date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-03 10:00:00,107.04,107.08,107.04,107.07,5767.0,87.0063,87.0388,87.0063,87.0306,5767.0
2017-08-03 10:10:00,107.06,107.08,107.06,107.08,1631.0,87.0225,87.0388,87.0225,87.0388,1631.0
2017-08-03 10:20:00,107.07,107.1,107.07,107.09,3818.0,87.0306,87.055,87.0306,87.0469,3818.0
2017-08-03 10:30:00,107.08,107.09,107.08,107.08,3153.0,87.0388,87.0469,87.0388,87.0388,3153.0
2017-08-03 10:40:00,107.08,107.1,107.08,107.1,14775.0,87.0388,87.055,87.0388,87.055,14775.0
2017-08-03 10:50:00,107.09,107.1,107.09,107.09,411.0,87.0469,87.055,87.0469,87.0469,411.0
2017-08-03 11:00:00,107.1,107.11,107.09,107.11,3096.0,87.055,87.0632,87.0469,87.0632,3096.0
2017-08-03 11:10:00,107.09,107.1,107.08,107.09,1252.0,87.0469,87.055,87.0388,87.0469,1252.0
2017-08-03 11:20:00,107.09,107.1,107.09,107.09,1382.0,87.0469,87.055,87.0469,87.0469,1382.0
2017-08-03 11:30:00,107.1,107.12,107.09,107.12,3446.0,87.055,87.0713,87.0469,87.0713,3446.0
2017-08-03 11:40:00,107.12,107.13,107.11,107.13,9585.0,87.0713,87.0794,87.0632,87.0794,9585.0
2017-08-03 11:50:00,107.12,107.13,107.12,107.13,3047.0,87.0713,87.0794,87.0713,87.0794,3047.0
2017-08-03 12:00:00,107.13,107.13,107.12,107.12,1863.0,87.0794,87.0794,87.0713,87.0713,1863.0
2017-08-03 12:10:00,107.12,107.12,107.11,107.12,257.0,87.0713,87.0713,87.0632,87.0713,257.0
2017-08-03 12:20:00,107.11,107.13,107.11,107.11,5109.0,87.0632,87.0794,87.0632,87.0632,5109.0
2017-08-03 12:30:00,107.12,107.12,107.11,107.11,907.0,87.0713,87.0713,87.0632,87.0632,907.0
2017-08-03 12:40:00,107.12,107.13,107.11,107.13,1273.0,87.0713,87.0794,87.0632,87.0794,1273.0
2017-08-03 12:50:00,107.12,107.12,107.11,107.12,5470.0,87.0713,87.0713,87.0632,87.0713,5470.0
2017-08-03 13:00:00,107.12,107.12,107.11,107.12,3945.0,87.0713,87.0713,87.0632,87.0713,3945.0
2017-08-03 13:10:00,107.11,107.12,107.11,107.12,1389.0,87.0632,87.0713,87.0632,87.0713,1389.0
2017-08-03 13:20:00,107.11,107.12,107.11,107.11,1381.0,87.0632,87.0713,87.0632,87.0632,1381.0
2017-08-03 13:30:00,107.11,107.12,107.11,107.12,6405.0,87.0632,87.0713,87.0632,87.0713,6405.0
2017-08-03 13:40:00,107.12,107.12,107.09,107.11,9045.0,87.0713,87.0713,87.0469,87.0632,9045.0
2017-08-03 13:50:00,107.12,107.12,107.1,107.12,3908.0,87.0713,87.0713,87.055,87.0713,3908.0
2017-08-03 14:00:00,107.12,107.13,107.11,107.13,2421.0,87.0713,87.0794,87.0632,87.0794,2421.0
2017-08-03 14:10:00,107.14,107.14,107.11,107.12,796294.0,87.0875,87.0875,87.0632,87.0713,796294.0
2017-08-03 14:20:00,107.13,107.13,107.12,107.13,10025.0,87.0794,87.0794,87.0713,87.0794,10025.0
2017-08-03 14:30:00,107.13,107.13,107.11,107.11,2746.0,87.0794,87.0794,87.0632,87.0632,2746.0
2017-08-03 14:40:00,107.12,107.14,107.11,107.13,11740.0,87.0713,87.0875,87.0632,87.0794,11740.0
2017-08-03 14:50:00,107.14,107.17,107.13,107.17,33187.0,87.0875,87.1119,87.0794,87.1119,33187.0
2017-08-03 15:00:00,107.16,107.17,107.15,107.16,5728.0,87.1038,87.1119,87.0957,87.1038,5728.0
2017-08-03 15:10:00,107.16,107.17,107.16,107.16,5853.0,87.1038,87.1119,87.1038,87.1038,5853.0
2017-08-03 15:20:00,107.17,107.17,107.16,107.17,8447.0,87.1119,87.1119,87.1038,87.1119,8447.0
2017-08-03 15:30:00,107.17,107.2,107.15,107.19,19998.0,87.1119,87.1363,87.0957,87.1282,19998.0
2017-08-03 15:40:00,107.21,107.21,107.18,107.2,10537.0,87.1444,87.1444,87.1201,87.1363,10537.0
2017-08-03 15:50:00,107.2,107.22,107.19,107.22,80962.0,87.1363,87.1526,87.1282,87.1526,80962.0
2017-08-04 09:30:00,107.03,107.05,107.01,107.05,17319.0,86.9981,87.0144,86.9819,87.0144,17319.0
2017-08-04 09:40:00,107.04,107.04,106.99,106.99,9411.0,87.0063,87.0063,86.9656,86.9656,9411.0
2017-08-04 09:50:00,106.99,107.0,106.98,106.98,2985.0,86.9656,86.9738,86.9575,86.9575,2985.0
2017-08-04 10:00:00,106.98,106.99,106.94,106.96,11195.0,86.9575,86.9656,86.925,86.9412,11195.0
2017-08-04 10:10:00,106.95,106.98,106.94,106.97,4082.0,86.9331,86.9575,86.925,86.9494,4082.0
2017-08-04 10:20:00,106.96,106.97,106.95,106.96,2317.0,86.9412,86.9494,86.9331,86.9412,2317.0
2017-08-04 10:30:00,106.95,106.96,106.94,106.94,3277.0,86.9331,86.9412,86.925,86.925,3277.0
2017-08-04 10:40:00,106.95,106.98,106.95,106.98,2107.0,86.9331,86.9575,86.9331,86.9575,2107.0
2017-08-04 10:50:00,107.0,107.0,106.97,106.99,1414.0,86.9738,86.9738,86.9494,86.9656,1414.0
2017-08-04 11:00:00,106.98,107.0,106.97,106.97,6756.0,86.9575,86.9738,86.9494,86.9494,6756.0
2017-08-04 11:10:00,106.99,107.01,106.98,107.01,2088.0,86.9656,86.9819,86.9575,86.9819,2088.0
2017-08-04 11:20:00,107.0,107.02,106.99,107.0,3143.0,86.9738,86.99,86.9656,86.9738,3143.0
2017-08-04 11:30:00,106.99,107.02,106.99,107.01,1155.0,86.9656,86.99,86.9656,86.9819,1155.0
2017-08-04 11:40:00,107.02,107.03,107.01,107.01,2392.0,86.99,86.9981,86.9819,86.9819,2392.0
2017-08-04 11:50:00,107.04,107.06,107.02,107.04,8724.0,87.0063,87.0225,86.99,87.0063,8724.0
2017-08-04 12:00:00,107.06,107.07,107.05,107.07,1543.0,87.0225,87.0306,87.0144,87.0306,1543.0
2017-08-04 12:10:00,107.07,107.08,107.05,107.07,2319.0,87.0306,87.0388,87.0144,87.0306,2319.0
2017-08-04 12:20:00,107.07,107.07,107.06,107.07,1327.0,87.0306,87.0306,87.0225,87.0306,1327.0
2017-08-04 12:30:00,107.07,107.09,107.06,107.06,921.0,87.0306,87.0469,87.0225,87.0225,921.0
2017-08-04 12:40:00,107.07,107.07,107.02,107.03,5071.0,87.0306,87.0306,86.99,86.9981,5071.0
2017-08-04 12:50:00,107.05,107.05,107.02,107.05,5963.0,87.0144,87.0144,86.99,87.0144,5963.0
2017-08-04 13:00:00,107.04,107.05,107.03,107.04,7120.0,87.0063,87.0144,86.9981,87.0063,7120.0
2017-08-04 13:10:00,107.04,107.05,107.03,107.03,3886.0,87.0063,87.0144,86.9981,86.9981,3886.0
2017-08-04 13:20:00,107.05,107.05,107.03,107.04,772.0,87.0144,87.0144,86.9981,87.0063,772.0
2017-08-04 13:30:00,107.04,107.06,107.04,107.05,1151.0,87.0063,87.0225,87.0063,87.0144,1151.0
2017-08-04 13:40:00,107.04,107.05,107.03,107.04,6090.0,87.0063,87.0144,86.9981,87.0063,6090.0
2017-08-04 13:50:00,107.04,107.06,107.03,107.03,1323.0,87.0063,87.0225,86.9981,86.9981,1323.0
2017-08-04 14:00:00,107.05,107.05,107.03,107.04,2001.0,87.0144,87.0144,86.9981,87.0063,2001.0
2017-08-04 14:10:00,107.04,107.06,107.04,107.06,2538.0,87.0063,87.0225,87.0063,87.0225,2538.0
2017-08-04 14:20:00,107.05,107.08,107.05,107.07,3242.0,87.0144,87.0388,87.0144,87.0306,3242.0
2017-08-04 14:30:00,107.07,107.08,107.06,107.07,31634.0,87.0306,87.0388,87.0225,87.0306,31634.0
2017-08-04 14:40:00,107.07,107.07,107.06,107.07,8828.0,87.0306,87.0306,87.0225,87.0306,8828.0
2017-08-04 14:50:00,107.07,107.07,107.03,107.03,22999.0,87.0306,87.0306,86.9981,86.9981,22999.0
2017-08-04 15:00:00,107.04,107.05,106.95,106.98,78096.0,87.0063,87.0144,86.9331,86.9575,78096.0
2017-08-04 15:10:00,107.02,107.03,106.99,107.02,13115.0,86.99,86.9981,86.9656,86.99,13115.0
2017-08-04 15:20:00,107.02,107.04,107.01,107.03,9318.0,86.99,87.0063,86.9819,86.9981,9318.0
2017-08-04 15:30:00,107.02,107.03,107.0,107.03,9364.0,86.99,86.9981,86.9738,86.9981,9364.0
2017-08-04 15:40:00,107.02,107.05,107.01,107.04,4782.0,86.99,87.0144,86.9819,87.0063,4782.0
2017-08-04 15:50:00,107.04,107.06,107.02,107.02,10738.0,87.0063,87.0225,86.99,86.99,10738.0
2017-08-07 09:30:00,107.03,107.05,107.0,107.04,4914.0,86.9981,87.0144,86.9738,87.0063,4914.0
2017-08-07 09:40:00,107.05,107.06,107.04,107.06,10329.0,87.0144,87.0225,87.0063,87.0225,10329.0
2017-08-07 09:50:00,107.06,107.06,107.04,107.04,3613.0,87.0225,87.0225,87.0063,87.0063,3613.0
2017-08-07 10:00:00,107.05,107.06,107.03,107.03,15657.0,87.0144,87.0225,86.9981,86.9981,15657.0
2017-08-07 10:10:00,107.02,107.03,107.0,107.03,2699.0,86.99,86.9981,86.9738,86.9981,2699.0
2017-08-07 10:20:00,107.03,107.04,107.0,107.04,1889.0,86.9981,87.0063,86.9738,87.0063,1889.0
2017-08-07 10:30:00,107.02,107.05,107.02,107.03,1534.0,86.99,87.0144,86.99,86.9981,1534.0
2017-08-07 10:40:00,107.05,107.06,107.04,107.05,781.0,87.0144,87.0225,87.0063,87.0144,781.0
2017-08-07 10:50:00,107.05,107.06,107.04,107.06,1309.0,87.0144,87.0225,87.0063,87.0225,1309.0
2017-08-07 11:00:00,107.06,107.07,107.04,107.06,4412.0,87.0225,87.0306,87.0063,87.0225,4412.0
2017-08-07 11:10:00,107.06,107.07,107.04,107.07,2081.0,87.0225,87.0306,87.0063,87.0306,2081.0
2017-08-07 11:20:00,107.06,107.07,107.06,107.07,1043.0,87.0225,87.0306,87.0225,87.0306,1043.0
2017-08-07 11:30:00,107.08,107.09,107.05,107.06,2071.0,87.0388,87.0469,87.0144,87.0225,2071.0
2017-08-07 11:40:00,107.08,107.1,107.07,107.07,7463.0,87.0388,87.055,87.0306,87.0306,7463.0
2017-08-07 11:50:00,107.08,107.11,107.07,107.11,2952.0,87.0388,87.0632,87.0306,87.0632,2952.0
2017-08-07 12:00:00,107.09,107.11,107.08,107.09,4702.0,87.0469,87.0632,87.0388,87.0469,4702.0
2017-08-07 12:10:00,107.08,107.12,107.07,107.09,7527.0,87.0388,87.0713,87.0306,87.0469,7527.0
2017-08-07 12:20:00,107.09,107.1,107.08,107.09,1200.0,87.0469,87.055,87.0388,87.0469,1200.0
2017-08-07 12:30:00,107.07,107.1,107.07,107.09,1928.0,87.0306,87.055,87.0306,87.0469,1928.0
2017-08-07 12:40:00,107.07,107.11,107.07,107.09,1557.0,87.0306,87.0632,87.0306,87.0469,1557.0
2017-08-07 12:50:00,107.09,107.11,107.09,107.11,2247.0,87.0469,87.0632,87.0469,87.0632,2247.0
2017-08-07 13:00:00,107.09,107.12,107.09,107.12,1555.0,87.0469,87.0713,87.0469,87.0713,1555.0
2017-08-07 13:10:00,107.1,107.11,107.09,107.1,1728.0,87.055,87.0632,87.0469,87.055,1728.0
2017-08-07 13:20:00,107.11,107.12,107.09,107.09,3069.0,87.0632,87.0713,87.0469,87.0469,3069.0
2017-08-07 13:30:00,107.09,107.1,107.07,107.07,38089.0,87.0469,87.055,87.0306,87.0306,38089.0
2017-08-07 13:40:00,107.07,107.11,107.07,107.07,15180.0,87.0306,87.0632,87.0306,87.0306,15180.0
2017-08-07 13:50:00,107.06,107.11,107.06,107.09,40858.0,87.0225,87.0632,87.0225,87.0469,40858.0
2017-08-07 14:00:00,107.07,107.08,107.06,107.07,21298.0,87.0306,87.0388,87.0225,87.0306,21298.0
2017-08-07 14:10:00,107.07,107.08,107.06,107.07,1140.0,87.0306,87.0388,87.0225,87.0306,1140.0
2017-08-07 14:20:00,107.07,107.09,107.06,107.07,11351.0,87.0306,87.0469,87.0225,87.0306,11351.0
2017-08-07 14:30:00,107.07,107.09,107.06,107.09,3361.0,87.0306,87.0469,87.0225,87.0469,3361.0
2017-08-07 14:40:00,107.09,107.09,107.06,107.07,1072.0,87.0469,87.0469,87.0225,87.0306,1072.0
2017-08-07 14:50:00,107.06,107.09,107.06,107.07,5534.0,87.0225,87.0469,87.0225,87.0306,5534.0
2017-08-07 15:00:00,107.07,107.09,107.06,107.08,13596.0,87.0306,87.0469,87.0225,87.0388,13596.0
2017-08-07 15:10:00,107.07,107.08,107.05,107.05,2637.0,87.0306,87.0388,87.0144,87.0144,2637.0
2017-08-07 15:20:00,107.09,107.09,107.06,107.09,7905.0,87.0469,87.0469,87.0225,87.0469,7905.0
2017-08-07 15:30:00,107.07,107.08,107.05,107.06,22393.0,87.0306,87.0388,87.0144,87.0225,22393.0
2017-08-07 15:40:00,107.07,107.07,107.05,107.05,4310.0,87.0306,87.0306,87.0144,87.0144,4310.0
2017-08-07 15:50:00,107.07,107.07,107.04,107.05,16384.0,87.0306,87.0306,87.0063,87.0144,16384.0
2017-08-08 09:30:00,107.09,107.09,107.05,107.06,6589.0,87.0469,87.0469,87.0144,87.0225,6589.0
2017-08-08 09:40:00,107.07,107.08,107.04,107.05,2068.0,87.0306,87.0388,87.0063,87.0144,2068.0
2017-08-08 09:50:00,107.04,107.07,107.04,107.04,1588.0,87.0063,87.0306,87.0063,87.0063,1588.0
2017-08-08 10:00:00,107.06,107.06,107.03,107.04,791.0,87.0225,87.0225,86.9981,87.0063,791.0
2017-08-08 10:10:00,107.05,107.06,107.05,107.05,10146.0,87.0144,87.0225,87.0144,87.0144,10146.0
2017-08-08 10:20:00,107.05,107.06,107.05,107.05,1576.0,87.0144,87.0225,87.0144,87.0144,1576.0
2017-08-08 10:30:00,107.05,107.05,107.04,107.05,2739.0,87.0144,87.0144,87.0063,87.0144,2739.0
2017-08-08 10:40:00,107.04,107.04,107.01,107.01,3039.0,87.0063,87.0063,86.9819,86.9819,3039.0
2017-08-08 10:50:00,107.01,107.02,106.99,107.0,2789.0,86.9819,86.99,86.9656,86.9738,2789.0
2017-08-08 11:00:00,107.0,107.0,106.99,107.0,2256.0,86.9738,86.9738,86.9656,86.9738,2256.0
2017-08-08 11:10:00,107.0,107.0,106.97,106.97,12039.0,86.9738,86.9738,86.9494,86.9494,12039.0
2017-08-08 11:20:00,106.98,106.99,106.96,106.99,8272.0,86.9575,86.9656,86.9412,86.9656,8272.0
2017-08-08 11:30:00,106.99,106.99,106.97,106.98,2140.0,86.9656,86.9656,86.9494,86.9575,2140.0
2017-08-08 11:40:00,106.98,106.99,106.97,106.98,817.0,86.9575,86.9656,86.9494,86.9575,817.0
2017-08-08 11:50:00,106.98,106.99,106.97,106.97,1642.0,86.9575,86.9656,86.9494,86.9494,1642.0
2017-08-08 12:00:00,106.98,107.0,106.97,106.99,732.0,86.9575,86.9738,86.9494,86.9656,732.0
2017-08-08 12:10:00,106.98,107.01,106.98,107.0,3783.0,86.9575,86.9819,86.9575,86.9738,3783.0
2017-08-08 12:20:00,107.01,107.03,107.0,107.03,8566.0,86.9819,86.9981,86.9738,86.9981,8566.0
2017-08-08 12:30:00,107.04,107.04,107.02,107.02,3177.0,87.0063,87.0063,86.99,86.99,3177.0
2017-08-08 12:40:00,107.02,107.03,107.02,107.03,820.0,86.99,86.9981,86.99,86.9981,820.0
2017-08-08 12:50:00,107.03,107.04,107.02,107.03,647.0,86.9981,87.0063,86.99,86.9981,647.0
2017-08-08 13:00:00,107.04,107.08,107.04,107.07,4466.0,87.0063,87.0388,87.0063,87.0306,4466.0
2017-08-08 13:10:00,107.07,107.07,107.04,107.04,12671.0,87.0306,87.0306,87.0063,87.0063,12671.0
2017-08-08 13:20:00,107.05,107.05,107.03,107.03,1838.0,87.0144,87.0144,86.9981,86.9981,1838.0
2017-08-08 13:30:00,107.04,107.07,107.04,107.07,1377.0,87.0063,87.0306,87.0063,87.0306,1377.0
2017-08-08 13:40:00,107.05,107.07,107.03,107.04,19068.0,87.0144,87.0306,86.9981,87.0063,19068.0
2017-08-08 13:50:00,107.03,107.06,107.02,107.03,27005.0,86.9981,87.0225,86.99,86.9981,27005.0
2017-08-08 14:00:00,107.02,107.03,107.01,107.01,2298.0,86.99,86.9981,86.9819,86.9819,2298.0
2017-08-08 14:10:00,107.01,107.02,107.0,107.01,2902.0,86.9819,86.99,86.9738,86.9819,2902.0
2017-08-08 14:20:00,107.02,107.03,107.01,107.03,3948.0,86.99,86.9981,86.9819,86.9981,3948.0
2017-08-08 14:30:00,107.04,107.04,107.02,107.03,3204.0,87.0063,87.0063,86.99,86.9981,3204.0
2017-08-08 14:40:00,107.04,107.04,107.01,107.04,1596.0,87.0063,87.0063,86.9819,87.0063,1596.0
2017-08-08 14:50:00,107.03,107.03,107.0,107.0,28358.0,86.9981,86.9981,86.9738,86.9738,28358.0
2017-08-08 15:00:00,107.01,107.01,107.0,107.0,1927.0,86.9819,86.9819,86.9738,86.9738,1927.0
2017-08-08 15:10:00,107.0,107.0,106.99,106.99,8017.0,86.9738,86.9738,86.9656,86.9656,8017.0
2017-08-08 15:20:00,106.99,107.01,106.99,107.01,2310.0,86.9656,86.9819,86.9656,86.9819,2310.0
2017-08-08 15:30:00,107.0,107.03,107.0,107.01,33659.0,86.9738,86.9981,86.9738,86.9819,33659.0
2017-08-08 15:40:00,107.01,107.04,107.01,107.02,13828.0,86.9819,87.0063,86.9819,86.99,13828.0
2017-08-08 15:50:00,107.03,107.04,107.01,107.01,31741.0,86.9981,87.0063,86.9819,86.9819,31741.0
2017-08-09 09:30:00,107.26,107.27,107.21,107.21,55224.0,87.1851,87.1932,87.1444,87.1444,55224.0
2017-08-09 09:40:00,107.23,107.24,107.19,107.21,15622.0,87.1607,87.1688,87.1282,87.1444,15622.0
2017-08-09 09:50:00,107.19,107.21,107.19,107.19,2984.0,87.1282,87.1444,87.1282,87.1282,2984.0
2017-08-09 10:00:00,107.21,107.21,107.19,107.19,45950.0,87.1444,87.1444,87.1282,87.1282,45950.0
2017-08-09 10:10:00,107.19,107.24,107.18,107.19,6746.0,87.1282,87.1688,87.1201,87.1282,6746.0
2017-08-09 10:20:00,107.19,107.23,107.17,107.19,5689.0,87.1282,87.1607,87.1119,87.1282,5689.0
2017-08-09 10:30:00,107.2,107.21,107.15,107.18,4861.0,87.1363,87.1444,87.0957,87.1201,4861.0
2017-08-09 10:40:00,107.2,107.2,107.17,107.2,2430.0,87.1363,87.1363,87.1119,87.1363,2430.0
2017-08-09 10:50:00,107.18,107.2,107.16,107.17,18764.0,87.1201,87.1363,87.1038,87.1119,18764.0
2017-08-09 11:00:00,107.17,107.2,107.15,107.16,12761.0,87.1119,87.1363,87.0957,87.1038,12761.0
2017-08-09 11:10:00,107.16,107.18,107.14,107.15,21638.0,87.1038,87.1201,87.0875,87.0957,21638.0
2017-08-09 11:20:00,107.17,107.21,107.15,107.21,245078.0,87.1119,87.1444,87.0957,87.1444,245078.0
2017-08-09 11:30:00,107.18,107.21,107.17,107.19,6379.0,87.1201,87.1444,87.1119,87.1282,6379.0
2017-08-09 11:40:00,107.2,107.21,107.17,107.2,7062.0,87.1363,87.1444,87.1119,87.1363,7062.0
2017-08-09 11:50:00,107.19,107.19,107.16,107.17,17838.0,87.1282,87.1282,87.1038,87.1119,17838.0
2017-08-09 12:00:00,107.17,107.18,107.15,107.16,23674.0,87.1119,87.1201,87.0957,87.1038,23674.0
2017-08-09 12:10:00,107.16,107.18,107.14,107.15,20428.0,87.1038,87.1201,87.0875,87.0957,20428.0
2017-08-09 12:20:00,107.16,107.16,107.11,107.13,3841.0,87.1038,87.1038,87.0632,87.0794,3841.0
2017-08-09 12:30:00,107.11,107.13,107.11,107.11,3153.0,87.0632,87.0794,87.0632,87.0632,3153.0
2017-08-09 12:40:00,107.12,107.13,107.11,107.11,4017.0,87.0713,87.0794,87.0632,87.0632,4017.0
2017-08-09 12:50:00,107.11,107.14,107.11,107.13,3556.0,87.0632,87.0875,87.0632,87.0794,3556.0
2017-08-09 13:00:00,107.12,107.15,107.09,107.13,3708.0,87.0713,87.0957,87.0469,87.0794,3708.0
2017-08-09 13:10:00,107.12,107.15,107.12,107.13,11739.0,87.0713,87.0957,87.0713,87.0794,11739.0
2017-08-09 13:20:00,107.14,107.15,107.13,107.14,20037.0,87.0875,87.0957,87.0794,87.0875,20037.0
2017-08-09 13:30:00,107.15,107.15,107.14,107.15,6591.0,87.0957,87.0957,87.0875,87.0957,6591.0
2017-08-09 13:40:00,107.14,107.14,107.1,107.12,3376.0,87.0875,87.0875,87.055,87.0713,3376.0
2017-08-09 13:50:00,107.11,107.12,107.1,107.1,4809.0,87.0632,87.0713,87.055,87.055,4809.0
2017-08-09 14:00:00,107.09,107.12,107.09,107.11,9051.0,87.0469,87.0713,87.0469,87.0632,9051.0
2017-08-09 14:10:00,107.1,107.12,107.1,107.1,10234.0,87.055,87.0713,87.055,87.055,10234.0
2017-08-09 14:20:00,107.12,107.13,107.1,107.12,30480.0,87.0713,87.0794,87.055,87.0713,30480.0
2017-08-09 14:30:00,107.12,107.13,107.1,107.12,30505.0,87.0713,87.0794,87.055,87.0713,30505.0
2017-08-09 14:40:00,107.13,107.14,107.11,107.11,30182.0,87.0794,87.0875,87.0632,87.0632,30182.0
2017-08-09 14:50:00,107.11,107.13,107.1,107.11,23138.0,87.0632,87.0794,87.055,87.0632,23138.0
2017-08-09 15:00:00,107.13,107.14,107.09,107.09,4539.0,87.0794,87.0875,87.0469,87.0469,4539.0
2017-08-09 15:10:00,107.1,107.12,107.1,107.11,4411.0,87.055,87.0713,87.055,87.0632,4411.0
2017-08-09 15:20:00,107.11,107.14,107.1,107.1,10965.0,87.0632,87.0875,87.055,87.055,10965.0
2017-08-09 15:30:00,107.11,107.13,107.07,107.07,17947.0,87.0632,87.0794,87.0306,87.0306,17947.0
2017-08-09 15:40:00,107.08,107.1,107.08,107.08,4114.0,87.0388,87.055,87.0388,87.0388,4114.0
2017-08-09 15:50:00,107.1,107.1,107.05,107.06,14521.0,87.055,87.055,87.0144,87.0225,14521.0
2017-08-10 09:30:00,107.16,107.19,107.16,107.17,10476.0,87.1038,87.1282,87.1038,87.1119,10476.0
2017-08-10 09:40:00,107.15,107.2,107.15,107.18,1162.0,87.0957,87.1363,87.0957,87.1201,1162.0
2017-08-10 09:50:00,107.18,107.19,107.17,107.18,1450.0,87.1201,87.1282,87.1119,87.1201,1450.0
2017-08-10 10:00:00,107.18,107.24,107.18,107.24,4883.0,87.1201,87.1688,87.1201,87.1688,4883.0
2017-08-10 10:10:00,107.23,107.26,107.22,107.26,3500.0,87.1607,87.1851,87.1526,87.1851,3500.0
2017-08-10 10:20:00,107.23,107.24,107.2,107.23,2565.0,87.1607,87.1688,87.1363,87.1607,2565.0
2017-08-10 10:30:00,107.2,107.22,107.19,107.2,935.0,87.1363,87.1526,87.1282,87.1363,935.0
2017-08-10 10:40:00,107.2,107.21,107.18,107.19,4314.0,87.1363,87.1444,87.1201,87.1282,4314.0
2017-08-10 10:50:00,107.21,107.21,107.16,107.18,3752.0,87.1444,87.1444,87.1038,87.1201,3752.0
2017-08-10 11:00:00,107.19,107.19,107.18,107.19,1234.0,87.1282,87.1282,87.1201,87.1282,1234.0
2017-08-10 11:10:00,107.19,107.19,107.18,107.18,2345.0,87.1282,87.1282,87.1201,87.1201,2345.0
2017-08-10 11:20:00,107.19,107.2,107.18,107.18,7325.0,87.1282,87.1363,87.1201,87.1201,7325.0
2017-08-10 11:30:00,107.18,107.19,107.12,107.13,6890.0,87.1201,87.1282,87.0713,87.0794,6890.0
2017-08-10 11:40:00,107.13,107.15,107.13,107.13,2706.0,87.0794,87.0957,87.0794,87.0794,2706.0
2017-08-10 11:50:00,107.15,107.15,107.14,107.14,651.0,87.0957,87.0957,87.0875,87.0875,651.0
2017-08-10 12:00:00,107.16,107.16,107.14,107.16,709.0,87.1038,87.1038,87.0875,87.1038,709.0
2017-08-10 12:10:00,107.15,107.15,107.12,107.13,3756.0,87.0957,87.0957,87.0713,87.0794,3756.0
2017-08-10 12:20:00,107.13,107.15,107.12,107.15,1593.0,87.0794,87.0957,87.0713,87.0957,1593.0
2017-08-10 12:30:00,107.16,107.17,107.16,107.16,3944.0,87.1038,87.1119,87.1038,87.1038,3944.0
2017-08-10 12:40:00,107.16,107.16,107.14,107.15,14814.0,87.1038,87.1038,87.0875,87.0957,14814.0
2017-08-10 12:50:00,107.15,107.16,107.14,107.16,11280.0,87.0957,87.1038,87.0875,87.1038,11280.0
2017-08-10 13:00:00,107.15,107.17,107.13,107.13,2659.0,87.0957,87.1119,87.0794,87.0794,2659.0
2017-08-10 13:10:00,107.15,107.17,107.15,107.16,2030.0,87.0957,87.1119,87.0957,87.1038,2030.0
2017-08-10 13:20:00,107.15,107.18,107.15,107.15,16719.0,87.0957,87.1201,87.0957,87.0957,16719.0
2017-08-10 13:30:00,107.16,107.18,107.15,107.18,1016.0,87.1038,87.1201,87.0957,87.1201,1016.0
2017-08-10 13:40:00,107.19,107.19,107.16,107.17,76146.0,87.1282,87.1282,87.1038,87.1119,76146.0
2017-08-10 13:50:00,107.17,107.18,107.16,107.16,63063.0,87.1119,87.1201,87.1038,87.1038,63063.0
2017-08-10 14:00:00,107.17,107.22,107.16,107.21,94412.0,87.1119,87.1526,87.1038,87.1444,94412.0
2017-08-10 14:10:00,107.21,107.22,107.17,107.2,27254.0,87.1444,87.1526,87.1119,87.1363,27254.0
2017-08-10 14:20:00,107.19,107.21,107.15,107.21,13489.0,87.1282,87.1444,87.0957,87.1444,13489.0
2017-08-10 14:30:00,107.2,107.21,107.17,107.18,9788.0,87.1363,87.1444,87.1119,87.1201,9788.0
2017-08-10 14:40:00,107.19,107.2,107.17,107.19,4807.0,87.1282,87.1363,87.1119,87.1282,4807.0
2017-08-10 14:50:00,107.19,107.21,107.16,107.2,7882.0,87.1282,87.1444,87.1038,87.1363,7882.0
2017-08-10 15:00:00,107.19,107.22,107.18,107.21,7532.0,87.1282,87.1526,87.1201,87.1444,7532.0
2017-08-10 15:10:00,107.21,107.22,107.18,107.2,6571.0,87.1444,87.1526,87.1201,87.1363,6571.0
2017-08-10 15:20:00,107.2,107.23,107.2,107.22,5784.0,87.1363,87.1607,87.1363,87.1526,5784.0
2017-08-10 15:30:00,107.21,107.23,107.2,107.22,6619.0,87.1444,87.1607,87.1363,87.1526,6619.0
2017-08-10 15:40:00,107.23,107.24,107.21,107.24,26497.0,87.1607,87.1688,87.1444,87.1688,26497.0
2017-08-10 15:50:00,107.23,107.25,107.22,107.24,15666.0,87.1607,87.177,87.1526,87.1688,15666.0
2017-08-11 09:30:00,107.16,107.16,107.11,107.15,6053.0,87.1038,87.1038,87.0632,87.0957,6053.0
2017-08-11 09:40:00,107.15,107.19,107.15,107.18,4085.0,87.0957,87.1282,87.0957,87.1201,4085.0
2017-08-11 09:50:00,107.19,107.2,107.18,107.2,2957.0,87.1282,87.1363,87.1201,87.1363,2957.0
2017-08-11 10:00:00,107.2,107.21,107.19,107.19,1907.0,87.1363,87.1444,87.1282,87.1282,1907.0
2017-08-11 10:10:00,107.19,107.21,107.17,107.19,4104.0,87.1282,87.1444,87.1119,87.1282,4104.0
2017-08-11 10:20:00,107.2,107.2,107.18,107.2,8333.0,87.1363,87.1363,87.1201,87.1363,8333.0
2017-08-11 10:30:00,107.19,107.2,107.16,107.17,3734.0,87.1282,87.1363,87.1038,87.1119,3734.0
2017-08-11 10:40:00,107.17,107.18,107.15,107.15,419.0,87.1119,87.1201,87.0957,87.0957,419.0
2017-08-11 10:50:00,107.17,107.2,107.16,107.17,8909.0,87.1119,87.1363,87.1038,87.1119,8909.0
2017-08-11 11:00:00,107.17,107.21,107.17,107.2,2136.0,87.1119,87.1444,87.1119,87.1363,2136.0
2017-08-11 11:10:00,107.2,107.23,107.19,107.22,1345.0,87.1363,87.1607,87.1282,87.1526,1345.0
2017-08-11 11:20:00,107.26,107.26,107.24,107.25,8089.0,87.1851,87.1851,87.1688,87.177,8089.0
2017-08-11 11:30:00,107.25,107.26,107.24,107.24,3936.0,87.177,87.1851,87.1688,87.1688,3936.0
2017-08-11 11:40:00,107.23,107.24,107.22,107.22,1116.0,87.1607,87.1688,87.1526,87.1526,1116.0
2017-08-11 11:50:00,107.23,107.25,107.22,107.24,3009.0,87.1607,87.177,87.1526,87.1688,3009.0
2017-08-11 12:00:00,107.23,107.25,107.22,107.24,1170.0,87.1607,87.177,87.1526,87.1688,1170.0
2017-08-11 12:10:00,107.22,107.26,107.22,107.24,9741.0,87.1526,87.1851,87.1526,87.1688,9741.0
2017-08-11 12:20:00,107.25,107.25,107.22,107.22,1535.0,87.177,87.177,87.1526,87.1526,1535.0
2017-08-11 12:30:00,107.22,107.24,107.22,107.22,1479.0,87.1526,87.1688,87.1526,87.1526,1479.0
2017-08-11 12:40:00,107.24,107.25,107.23,107.23,2438.0,87.1688,87.177,87.1607,87.1607,2438.0
2017-08-11 12:50:00,107.23,107.24,107.22,107.22,2001.0,87.1607,87.1688,87.1526,87.1526,2001.0
2017-08-11 13:00:00,107.23,107.25,107.22,107.24,2176.0,87.1607,87.177,87.1526,87.1688,2176.0
2017-08-11 13:10:00,107.24,107.24,107.22,107.24,1059.0,87.1688,87.1688,87.1526,87.1688,1059.0
2017-08-11 13:20:00,107.22,107.24,107.22,107.22,3861.0,87.1526,87.1688,87.1526,87.1526,3861.0
2017-08-11 13:30:00,107.23,107.25,107.22,107.23,10240.0,87.1607,87.177,87.1526,87.1607,10240.0
2017-08-11 13:40:00,107.22,107.26,107.22,107.23,10024.0,87.1526,87.1851,87.1526,87.1607,10024.0
2017-08-11 13:50:00,107.22,107.25,107.21,107.22,47674.0,87.1526,87.177,87.1444,87.1526,47674.0
2017-08-11 14:00:00,107.22,107.23,107.2,107.2,6099.0,87.1526,87.1607,87.1363,87.1363,6099.0
2017-08-11 14:10:00,107.2,107.22,107.2,107.2,2092.0,87.1363,87.1526,87.1363,87.1363,2092.0
2017-08-11 14:20:00,107.19,107.23,107.19,107.21,9228.0,87.1282,87.1607,87.1282,87.1444,9228.0
2017-08-11 14:30:00,107.22,107.25,107.2,107.21,5316.0,87.1526,87.177,87.1363,87.1444,5316.0
2017-08-11 14:40:00,107.22,107.26,107.21,107.22,16628.0,87.1526,87.1851,87.1444,87.1526,16628.0
2017-08-11 14:50:00,107.22,107.26,107.22,107.23,18657.0,87.1526,87.1851,87.1526,87.1607,18657.0
2017-08-11 15:00:00,107.22,107.24,107.21,107.22,5237.0,87.1526,87.1688,87.1444,87.1526,5237.0
2017-08-11 15:10:00,107.22,107.23,107.21,107.22,41233.0,87.1526,87.1607,87.1444,87.1526,41233.0
2017-08-11 15:20:00,107.22,107.24,107.22,107.23,17442.0,87.1526,87.1688,87.1526,87.1607,17442.0
2017-08-11 15:30:00,107.23,107.25,107.21,107.22,13155.0,87.1607,87.177,87.1444,87.1526,13155.0
2017-08-11 15:40:00,107.21,107.24,107.2,107.2,5196.0,87.1444,87.1688,87.1363,87.1363,5196.0
2017-08-11 15:50:00,107.2,107.23,107.19,107.21,33286.0,87.1363,87.1607,87.1282,87.1444,33286.0
2017-08-14 09:30:00,107.18,107.18,107.13,107.17,10355.0,87.1201,87.1201,87.0794,87.1119,10355.0
2017-08-14 09:40:00,107.13,107.14,107.13,107.13,398.0,87.0794,87.0875,87.0794,87.0794,398.0
2017-08-14 09:50:00,107.13,107.18,107.13,107.18,1972.0,87.0794,87.1201,87.0794,87.1201,1972.0
2017-08-14 10:00:00,107.15,107.18,107.14,107.18,1118.0,87.0957,87.1201,87.0875,87.1201,1118.0
2017-08-14 10:10:00,107.19,107.2,107.16,107.2,1367.0,87.1282,87.1363,87.1038,87.1363,1367.0
2017-08-14 10:20:00,107.17,107.19,107.16,107.17,3005.0,87.1119,87.1282,87.1038,87.1119,3005.0
2017-08-14 10:30:00,107.17,107.18,107.16,107.17,1751.0,87.1119,87.1201,87.1038,87.1119,1751.0
2017-08-14 10:40:00,107.17,107.18,107.17,107.18,3583.0,87.1119,87.1201,87.1119,87.1201,3583.0
2017-08-14 10:50:00,107.17,107.18,107.16,107.17,1367.0,87.1119,87.1201,87.1038,87.1119,1367.0
2017-08-14 11:00:00,107.17,107.19,107.16,107.19,1526.0,87.1119,87.1282,87.1038,87.1282,1526.0
2017-08-14 11:10:00,107.2,107.2,107.16,107.17,3026.0,87.1363,87.1363,87.1038,87.1119,3026.0
2017-08-14 11:20:00,107.17,107.18,107.14,107.16,6731.0,87.1119,87.1201,87.0875,87.1038,6731.0
2017-08-14 11:30:00,107.17,107.18,107.14,107.17,1671.0,87.1119,87.1201,87.0875,87.1119,1671.0
2017-08-14 11:40:00,107.17,107.19,107.17,107.19,1054.0,87.1119,87.1282,87.1119,87.1282,1054.0
2017-08-14 11:50:00,107.19,107.19,107.17,107.17,2443.0,87.1282,87.1282,87.1119,87.1119,2443.0
2017-08-14 12:00:00,107.17,107.2,107.17,107.19,11074.0,87.1119,87.1363,87.1119,87.1282,11074.0
2017-08-14 12:10:00,107.18,107.22,107.18,107.21,6353.0,87.1201,87.1526,87.1201,87.1444,6353.0
2017-08-14 12:20:00,107.22,107.22,107.2,107.21,7576.0,87.1526,87.1526,87.1363,87.1444,7576.0
2017-08-14 12:30:00,107.22,107.23,107.18,107.18,4462.0,87.1526,87.1607,87.1201,87.1201,4462.0
2017-08-14 12:40:00,107.22,107.23,107.2,107.22,552.0,87.1526,87.1607,87.1363,87.1526,552.0
2017-08-14 12:50:00,107.22,107.23,107.2,107.2,1496.0,87.1526,87.1607,87.1363,87.1363,1496.0
2017-08-14 13:00:00,107.21,107.23,107.21,107.21,9306.0,87.1444,87.1607,87.1444,87.1444,9306.0
2017-08-14 13:10:00,107.21,107.23,107.19,107.19,5108.0,87.1444,87.1607,87.1282,87.1282,5108.0
2017-08-14 13:20:00,107.19,107.22,107.18,107.18,24715.0,87.1282,87.1526,87.1201,87.1201,24715.0
2017-08-14 13:30:00,107.2,107.2,107.16,107.19,2154.0,87.1363,87.1363,87.1038,87.1282,2154.0
2017-08-14 13:40:00,107.16,107.17,107.13,107.13,10229.0,87.1038,87.1119,87.0794,87.0794,10229.0
2017-08-14 13:50:00,107.1,107.12,107.09,107.11,802.0,87.055,87.0713,87.0469,87.0632,802.0
2017-08-14 14:00:00,107.1,107.14,107.1,107.13,3894.0,87.055,87.0875,87.055,87.0794,3894.0
2017-08-14 14:10:00,107.11,107.15,107.1,107.11,26785.0,87.0632,87.0957,87.055,87.0632,26785.0
2017-08-14 14:20:00,107.13,107.15,107.11,107.15,7457.0,87.0794,87.0957,87.0632,87.0957,7457.0
2017-08-14 14:30:00,107.13,107.16,107.12,107.16,1234.0,87.0794,87.1038,87.0713,87.1038,1234.0
2017-08-14 14:40:00,107.15,107.16,107.14,107.16,500.0,87.0957,87.1038,87.0875,87.1038,500.0
2017-08-14 14:50:00,107.16,107.17,107.16,107.17,2190.0,87.1038,87.1119,87.1038,87.1119,2190.0
2017-08-14 15:00:00,107.16,107.17,107.15,107.17,13285.0,87.1038,87.1119,87.0957,87.1119,13285.0
2017-08-14 15:10:00,107.17,107.18,107.16,107.17,22962.0,87.1119,87.1201,87.1038,87.1119,22962.0
2017-08-14 15:20:00,107.17,107.17,107.15,107.17,5643.0,87.1119,87.1119,87.0957,87.1119,5643.0
2017-08-14 15:30:00,107.17,107.18,107.14,107.15,5429.0,87.1119,87.1201,87.0875,87.0957,5429.0
2017-08-14 15:40:00,107.14,107.16,107.14,107.16,13091.0,87.0875,87.1038,87.0875,87.1038,13091.0
2017-08-14 15:50:00,107.16,107.17,107.15,107.16,23332.0,87.1038,87.1119,87.0957,87.1038,23332.0
2017-08-15 09:30:00,107.05,107.05,107.04,107.04,11990.0,87.0144,87.0144,87.0063,87.0063,11990.0
2017-08-15 09:40:00,107.04,107.07,107.04,107.07,958.0,87.0063,87.0306,87.0063,87.0306,958.0
2017-08-15 09:50:00,107.07,107.07,107.03,107.04,1765.0,87.0306,87.0306,86.9981,87.0063,1765.0
2017-08-15 10:00:00,107.05,107.07,107.04,107.06,6972.0,87.0144,87.0306,87.0063,87.0225,6972.0
2017-08-15 10:10:00,107.07,107.08,107.06,107.07,3378.0,87.0306,87.0388,87.0225,87.0306,3378.0
2017-08-15 10:20:00,107.06,107.1,107.06,107.09,5134.0,87.0225,87.055,87.0225,87.0469,5134.0
2017-08-15 10:30:00,107.08,107.1,107.07,107.09,8833.0,87.0388,87.055,87.0306,87.0469,8833.0
2017-08-15 10:40:00,107.08,107.1,107.08,107.08,2020.0,87.0388,87.055,87.0388,87.0388,2020.0
2017-08-15 10:50:00,107.05,107.07,107.05,107.07,1542.0,87.0144,87.0306,87.0144,87.0306,1542.0
2017-08-15 11:00:00,107.06,107.07,107.05,107.05,600.0,87.0225,87.0306,87.0144,87.0144,600.0
2017-08-15 11:10:00,107.07,107.09,107.06,107.07,1847.0,87.0306,87.0469,87.0225,87.0306,1847.0
2017-08-15 11:20:00,107.09,107.11,107.08,107.11,6759.0,87.0469,87.0632,87.0388,87.0632,6759.0
2017-08-15 11:30:00,107.1,107.11,107.09,107.1,3555.0,87.055,87.0632,87.0469,87.055,3555.0
2017-08-15 11:40:00,107.1,107.11,107.09,107.11,1934.0,87.055,87.0632,87.0469,87.0632,1934.0
2017-08-15 11:50:00,107.1,107.12,107.1,107.11,3808.0,87.055,87.0713,87.055,87.0632,3808.0
2017-08-15 12:00:00,107.12,107.12,107.09,107.11,3892.0,87.0713,87.0713,87.0469,87.0632,3892.0
2017-08-15 12:10:00,107.11,107.11,107.07,107.08,7465.0,87.0632,87.0632,87.0306,87.0388,7465.0
2017-08-15 12:20:00,107.08,107.1,107.07,107.09,7876.0,87.0388,87.055,87.0306,87.0469,7876.0
2017-08-15 12:30:00,107.08,107.1,107.08,107.09,7194.0,87.0388,87.055,87.0388,87.0469,7194.0
2017-08-15 12:40:00,107.1,107.1,107.09,107.09,1716.0,87.055,87.055,87.0469,87.0469,1716.0
2017-08-15 12:50:00,107.09,107.09,107.07,107.07,3614.0,87.0469,87.0469,87.0306,87.0306,3614.0
2017-08-15 13:00:00,107.08,107.09,107.07,107.08,11838.0,87.0388,87.0469,87.0306,87.0388,11838.0
2017-08-15 13:10:00,107.07,107.08,107.06,107.06,7428.0,87.0306,87.0388,87.0225,87.0225,7428.0
2017-08-15 13:20:00,107.07,107.08,107.05,107.06,28651.0,87.0306,87.0388,87.0144,87.0225,28651.0
2017-08-15 13:30:00,107.07,107.07,107.05,107.07,3386.0,87.0306,87.0306,87.0144,87.0306,3386.0
2017-08-15 13:40:00,107.07,107.07,107.05,107.06,3798.0,87.0306,87.0306,87.0144,87.0225,3798.0
2017-08-15 13:50:00,107.06,107.07,107.05,107.06,4126.0,87.0225,87.0306,87.0144,87.0225,4126.0
2017-08-15 14:00:00,107.05,107.07,107.03,107.06,26444.0,87.0144,87.0306,86.9981,87.0225,26444.0
2017-08-15 14:10:00,107.05,107.06,107.03,107.03,17215.0,87.0144,87.0225,86.9981,86.9981,17215.0
2017-08-15 14:20:00,107.03,107.04,107.02,107.04,23124.0,86.9981,87.0063,86.99,87.0063,23124.0
2017-08-15 14:30:00,107.03,107.05,107.02,107.03,21345.0,86.9981,87.0144,86.99,86.9981,21345.0
2017-08-15 14:40:00,107.03,107.04,107.02,107.04,12731.0,86.9981,87.0063,86.99,87.0063,12731.0
2017-08-15 14:50:00,107.03,107.06,107.03,107.05,14044.0,86.9981,87.0225,86.9981,87.0144,14044.0
2017-08-15 15:00:00,107.05,107.05,107.03,107.04,2958.0,87.0144,87.0144,86.9981,87.0063,2958.0
2017-08-15 15:10:00,107.04,107.05,107.03,107.04,2397.0,87.0063,87.0144,86.9981,87.0063,2397.0
2017-08-15 15:20:00,107.04,107.05,107.03,107.04,2941.0,87.0063,87.0144,86.9981,87.0063,2941.0
2017-08-15 15:30:00,107.05,107.05,107.03,107.04,5819.0,87.0144,87.0144,86.9981,87.0063,5819.0
2017-08-15 15:40:00,107.03,107.05,107.0,107.01,2603.0,86.9981,87.0144,86.9738,86.9819,2603.0
2017-08-15 15:50:00,107.01,107.03,107.0,107.02,26101.0,86.9819,86.9981,86.9738,86.99,26101.0
2017-08-16 09:30:00,107.06,107.06,107.02,107.06,3973.0,87.0225,87.0225,86.99,87.0225,3973.0
2017-08-16 09:40:00,107.04,107.09,107.04,107.06,6069.0,87.0063,87.0469,87.0063,87.0225,6069.0
2017-08-16 09:50:00,107.06,107.09,107.06,107.09,2597.0,87.0225,87.0469,87.0225,87.0469,2597.0
2017-08-16 10:00:00,107.09,107.11,107.07,107.08,2565.0,87.0469,87.0632,87.0306,87.0388,2565.0
2017-08-16 10:10:00,107.08,107.1,107.07,107.07,11054.0,87.0388,87.055,87.0306,87.0306,11054.0
2017-08-16 10:20:00,107.07,107.09,107.06,107.07,29766.0,87.0306,87.0469,87.0225,87.0306,29766.0
2017-08-16 10:30:00,107.07,107.11,107.07,107.1,4395.0,87.0306,87.0632,87.0306,87.055,4395.0
2017-08-16 10:40:00,107.1,107.12,107.09,107.1,6803.0,87.055,87.0713,87.0469,87.055,6803.0
2017-08-16 10:50:00,107.11,107.12,107.09,107.09,5306.0,87.0632,87.0713,87.0469,87.0469,5306.0
2017-08-16 11:00:00,107.12,107.12,107.09,107.1,4477.0,87.0713,87.0713,87.0469,87.055,4477.0
2017-08-16 11:10:00,107.11,107.12,107.1,107.1,4102.0,87.0632,87.0713,87.055,87.055,4102.0
2017-08-16 11:20:00,107.11,107.11,107.1,107.11,1671.0,87.0632,87.0632,87.055,87.0632,1671.0
2017-08-16 11:30:00,107.12,107.15,107.11,107.14,11319.0,87.0713,87.0957,87.0632,87.0875,11319.0
2017-08-16 11:40:00,107.15,107.15,107.11,107.12,2151.0,87.0957,87.0957,87.0632,87.0713,2151.0
2017-08-16 11:50:00,107.1,107.14,107.1,107.13,2030.0,87.055,87.0875,87.055,87.0794,2030.0
2017-08-16 12:00:00,107.12,107.14,107.1,107.11,7118.0,87.0713,87.0875,87.055,87.0632,7118.0
2017-08-16 12:10:00,107.11,107.12,107.09,107.09,6726.0,87.0632,87.0713,87.0469,87.0469,6726.0
2017-08-16 12:20:00,107.1,107.13,107.1,107.1,2519.0,87.055,87.0794,87.055,87.055,2519.0
2017-08-16 12:30:00,107.12,107.13,107.09,107.13,4990.0,87.0713,87.0794,87.0469,87.0794,4990.0
2017-08-16 12:40:00,107.12,107.14,107.11,107.14,1431.0,87.0713,87.0875,87.0632,87.0875,1431.0
2017-08-16 12:50:00,107.13,107.17,107.12,107.16,17195.0,87.0794,87.1119,87.0713,87.1038,17195.0
2017-08-16 13:00:00,107.14,107.15,107.13,107.14,2904.0,87.0875,87.0957,87.0794,87.0875,2904.0
2017-08-16 13:10:00,107.14,107.2,107.14,107.18,22280.0,87.0875,87.1363,87.0875,87.1201,22280.0
2017-08-16 13:20:00,107.18,107.2,107.18,107.18,2549.0,87.1201,87.1363,87.1201,87.1201,2549.0
2017-08-16 13:30:00,107.18,107.19,107.15,107.15,33330.0,87.1201,87.1282,87.0957,87.0957,33330.0
2017-08-16 13:40:00,107.15,107.17,107.15,107.16,1500.0,87.0957,87.1119,87.0957,87.1038,1500.0
2017-08-16 13:50:00,107.17,107.19,107.16,107.16,5115.0,87.1119,87.1282,87.1038,87.1038,5115.0
2017-08-16 14:00:00,107.14,107.2,107.14,107.15,59862.0,87.0875,87.1363,87.0875,87.0957,59862.0
2017-08-16 14:10:00,107.17,107.22,107.16,107.19,10286.0,87.1119,87.1526,87.1038,87.1282,10286.0
2017-08-16 14:20:00,107.18,107.25,107.18,107.2,39036.0,87.1201,87.177,87.1201,87.1363,39036.0
2017-08-16 14:30:00,107.25,107.25,107.17,107.17,11205.0,87.177,87.177,87.1119,87.1119,11205.0
2017-08-16 14:40:00,107.17,107.2,107.15,107.19,44776.0,87.1119,87.1363,87.0957,87.1282,44776.0
2017-08-16 14:50:00,107.17,107.21,107.16,107.18,38362.0,87.1119,87.1444,87.1038,87.1201,38362.0
2017-08-16 15:00:00,107.2,107.21,107.17,107.17,34865.0,87.1363,87.1444,87.1119,87.1119,34865.0
2017-08-16 15:10:00,107.19,107.19,107.15,107.17,4140.0,87.1282,87.1282,87.0957,87.1119,4140.0
2017-08-16 15:20:00,107.17,107.19,107.15,107.17,23341.0,87.1119,87.1282,87.0957,87.1119,23341.0
2017-08-16 15:30:00,107.18,107.19,107.17,107.17,3176.0,87.1201,87.1282,87.1119,87.1119,3176.0
2017-08-16 15:40:00,107.17,107.17,107.12,107.16,11113.0,87.1119,87.1119,87.0713,87.1038,11113.0
2017-08-16 15:50:00,107.17,107.17,107.15,107.16,9434.0,87.1119,87.1119,87.0957,87.1038,9434.0
2017-08-17 09:30:00,107.18,107.19,107.14,107.18,16349.0,87.1201,87.1282,87.0875,87.1201,16349.0
2017-08-17 09:40:00,107.17,107.18,107.16,107.17,3649.0,87.1119,87.1201,87.1038,87.1119,3649.0
2017-08-17 09:50:00,107.17,107.18,107.17,107.17,6038.0,87.1119,87.1201,87.1119,87.1119,6038.0
2017-08-17 10:00:00,107.18,107.23,107.17,107.19,46135.0,87.1201,87.1607,87.1119,87.1282,46135.0
2017-08-17 10:10:00,107.23,107.27,107.21,107.26,5037.0,87.1607,87.1932,87.1444,87.1851,5037.0
2017-08-17 10:20:00,107.26,107.28,107.25,107.25,1338.0,87.1851,87.2013,87.177,87.177,1338.0
2017-08-17 10:30:00,107.25,107.25,107.2,107.21,4112.0,87.177,87.177,87.1363,87.1444,4112.0
2017-08-17 10:40:00,107.23,107.24,107.2,107.2,3636.0,87.1607,87.1688,87.1363,87.1363,3636.0
2017-08-17 10:50:00,107.21,107.21,107.19,107.19,4397.0,87.1444,87.1444,87.1282,87.1282,4397.0
2017-08-17 11:00:00,107.2,107.21,107.18,107.19,6544.0,87.1363,87.1444,87.1201,87.1282,6544.0
2017-08-17 11:10:00,107.19,107.21,107.19,107.21,654.0,87.1282,87.1444,87.1282,87.1444,654.0
2017-08-17 11:20:00,107.21,107.21,107.19,107.21,1172.0,87.1444,87.1444,87.1282,87.1444,1172.0
2017-08-17 11:30:00,107.22,107.22,107.21,107.22,5531.0,87.1526,87.1526,87.1444,87.1526,5531.0
2017-08-17 11:40:00,107.22,107.24,107.21,107.24,3464.0,87.1526,87.1688,87.1444,87.1688,3464.0
2017-08-17 11:50:00,107.24,107.24,107.21,107.23,1281.0,87.1688,87.1688,87.1444,87.1607,1281.0
2017-08-17 12:00:00,107.22,107.23,107.21,107.22,1954.0,87.1526,87.1607,87.1444,87.1526,1954.0
2017-08-17 12:10:00,107.23,107.26,107.23,107.23,5189.0,87.1607,87.1851,87.1607,87.1607,5189.0
2017-08-17 12:20:00,107.24,107.26,107.24,107.26,1246.0,87.1688,87.1851,87.1688,87.1851,1246.0
2017-08-17 12:30:00,107.24,107.24,107.23,107.24,978.0,87.1688,87.1688,87.1607,87.1688,978.0
2017-08-17 12:40:00,107.24,107.27,107.23,107.26,2004.0,87.1688,87.1932,87.1607,87.1851,2004.0
2017-08-17 12:50:00,107.26,107.28,107.26,107.27,522.0,87.1851,87.2013,87.1851,87.1932,522.0
2017-08-17 13:00:00,107.26,107.29,107.26,107.29,720.0,87.1851,87.2095,87.1851,87.2095,720.0
2017-08-17 13:10:00,107.29,107.3,107.28,107.29,10478.0,87.2095,87.2176,87.2013,87.2095,10478.0
2017-08-17 13:20:00,107.29,107.29,107.26,107.28,2363.0,87.2095,87.2095,87.1851,87.2013,2363.0
2017-08-17 13:30:00,107.27,107.28,107.24,107.26,3644.0,87.1932,87.2013,87.1688,87.1851,3644.0
2017-08-17 13:40:00,107.27,107.28,107.25,107.27,6092.0,87.1932,87.2013,87.177,87.1932,6092.0
2017-08-17 13:50:00,107.28,107.28,107.26,107.26,3491.0,87.2013,87.2013,87.1851,87.1851,3491.0
2017-08-17 14:00:00,107.26,107.28,107.25,107.25,2612.0,87.1851,87.2013,87.177,87.177,2612.0
2017-08-17 14:10:00,107.26,107.27,107.24,107.27,10023.0,87.1851,87.1932,87.1688,87.1932,10023.0
2017-08-17 14:20:00,107.27,107.28,107.26,107.27,2539.0,87.1932,87.2013,87.1851,87.1932,2539.0
2017-08-17 14:30:00,107.26,107.28,107.26,107.27,101264.0,87.1851,87.2013,87.1851,87.1932,101264.0
2017-08-17 14:40:00,107.27,107.31,107.24,107.28,6621.0,87.1932,87.2257,87.1688,87.2013,6621.0
2017-08-17 14:50:00,107.27,107.29,107.26,107.27,4833.0,87.1932,87.2095,87.1851,87.1932,4833.0
2017-08-17 15:00:00,107.28,107.28,107.26,107.26,14220.0,87.2013,87.2013,87.1851,87.1851,14220.0
2017-08-17 15:10:00,107.26,107.28,107.26,107.26,70243.0,87.1851,87.2013,87.1851,87.1851,70243.0
2017-08-17 15:20:00,107.26,107.27,107.24,107.25,83753.0,87.1851,87.1932,87.1688,87.177,83753.0
2017-08-17 15:30:00,107.26,107.28,107.24,107.26,60750.0,87.1851,87.2013,87.1688,87.1851,60750.0
2017-08-17 15:40:00,107.29,107.3,107.27,107.28,3094.0,87.2095,87.2176,87.1932,87.2013,3094.0
2017-08-17 15:50:00,107.28,107.28,107.26,107.26,5772.0,87.2013,87.2013,87.1851,87.1851,5772.0
2017-08-18 09:30:00,107.31,107.35,107.31,107.32,13765.0,87.2257,87.2582,87.2257,87.2339,13765.0
2017-08-18 09:40:00,107.34,107.34,107.31,107.33,979.0,87.2501,87.2501,87.2257,87.242,979.0
2017-08-18 09:50:00,107.3,107.33,107.28,107.33,4091.0,87.2176,87.242,87.2013,87.242,4091.0
2017-08-18 10:00:00,107.32,107.34,107.27,107.3,7832.0,87.2339,87.2501,87.1932,87.2176,7832.0
2017-08-18 10:10:00,107.32,107.33,107.28,107.32,3186.0,87.2339,87.242,87.2013,87.2339,3186.0
2017-08-18 10:20:00,107.32,107.33,107.28,107.31,10783.0,87.2339,87.242,87.2013,87.2257,10783.0
2017-08-18 10:30:00,107.31,107.33,107.3,107.32,932.0,87.2257,87.242,87.2176,87.2339,932.0
2017-08-18 10:40:00,107.3,107.32,107.28,107.3,5514.0,87.2176,87.2339,87.2013,87.2176,5514.0
2017-08-18 10:50:00,107.3,107.33,107.28,107.29,3174.0,87.2176,87.242,87.2013,87.2095,3174.0
2017-08-18 11:00:00,107.35,107.36,107.29,107.32,6352.0,87.2582,87.2664,87.2095,87.2339,6352.0
2017-08-18 11:10:00,107.31,107.35,107.29,107.29,3775.0,87.2257,87.2582,87.2095,87.2095,3775.0
2017-08-18 11:20:00,107.27,107.27,107.19,107.19,5315.0,87.1932,87.1932,87.1282,87.1282,5315.0
2017-08-18 11:30:00,107.24,107.28,107.22,107.25,1758.0,87.1688,87.2013,87.1526,87.177,1758.0
2017-08-18 11:40:00,107.25,107.28,107.21,107.25,4355.0,87.177,87.2013,87.1444,87.177,4355.0
2017-08-18 11:50:00,107.24,107.28,107.21,107.23,7048.0,87.1688,87.2013,87.1444,87.1607,7048.0
2017-08-18 12:00:00,107.24,107.25,107.21,107.23,77050.0,87.1688,87.177,87.1444,87.1607,77050.0
2017-08-18 12:10:00,107.22,107.24,107.17,107.17,13366.0,87.1526,87.1688,87.1119,87.1119,13366.0
2017-08-18 12:20:00,107.17,107.2,107.15,107.18,3642.0,87.1119,87.1363,87.0957,87.1201,3642.0
2017-08-18 12:30:00,107.15,107.22,107.15,107.21,3495.0,87.0957,87.1526,87.0957,87.1444,3495.0
2017-08-18 12:40:00,107.19,107.19,107.15,107.15,5288.0,87.1282,87.1282,87.0957,87.0957,5288.0
2017-08-18 12:50:00,107.15,107.18,107.14,107.18,2324.0,87.0957,87.1201,87.0875,87.1201,2324.0
2017-08-18 13:00:00,107.15,107.21,107.15,107.19,7481.0,87.0957,87.1444,87.0957,87.1282,7481.0
2017-08-18 13:10:00,107.15,107.2,107.15,107.17,3999.0,87.0957,87.1363,87.0957,87.1119,3999.0
2017-08-18 13:20:00,107.16,107.19,107.15,107.18,3571.0,87.1038,87.1282,87.0957,87.1201,3571.0
2017-08-18 13:30:00,107.18,107.2,107.15,107.17,6980.0,87.1201,87.1363,87.0957,87.1119,6980.0
2017-08-18 13:40:00,107.2,107.22,107.15,107.2,7184.0,87.1363,87.1526,87.0957,87.1363,7184.0
2017-08-18 13:50:00,107.2,107.21,107.19,107.21,7978.0,87.1363,87.1444,87.1282,87.1444,7978.0
2017-08-18 14:00:00,107.21,107.23,107.19,107.2,15465.0,87.1444,87.1607,87.1282,87.1363,15465.0
2017-08-18 14:10:00,107.22,107.24,107.19,107.21,10142.0,87.1526,87.1688,87.1282,87.1444,10142.0
2017-08-18 14:20:00,107.21,107.24,107.2,107.2,6664.0,87.1444,87.1688,87.1363,87.1363,6664.0
2017-08-18 14:30:00,107.2,107.25,107.2,107.22,7381.0,87.1363,87.177,87.1363,87.1526,7381.0
2017-08-18 14:40:00,107.24,107.25,107.22,107.23,9274.0,87.1688,87.177,87.1526,87.1607,9274.0
2017-08-18 14:50:00,107.24,107.25,107.21,107.25,12128.0,87.1688,87.177,87.1444,87.177,12128.0
2017-08-18 15:00:00,107.22,107.26,107.21,107.22,4414.0,87.1526,87.1851,87.1444,87.1526,4414.0
2017-08-18 15:10:00,107.26,107.29,107.22,107.27,7491.0,87.1851,87.2095,87.1526,87.1932,7491.0
2017-08-18 15:20:00,107.29,107.29,107.23,107.28,11383.0,87.2095,87.2095,87.1607,87.2013,11383.0
2017-08-18 15:30:00,107.29,107.29,107.23,107.28,14018.0,87.2095,87.2095,87.1607,87.2013,14018.0
2017-08-18 15:40:00,107.24,107.28,107.22,107.27,25116.0,87.1688,87.2013,87.1526,87.1932,25116.0
2017-08-18 15:50:00,107.27,107.27,107.21,107.23,27131.0,87.1932,87.1932,87.1444,87.1607,27131.0
2017-08-21 09:30:00,107.27,107.3,107.24,107.27,20171.0,87.1932,87.2176,87.1688,87.1932,20171.0
2017-08-21 09:40:00,107.26,107.26,107.24,107.25,10474.0,87.1851,87.1851,87.1688,87.177,10474.0
2017-08-21 09:50:00,107.26,107.27,107.25,107.26,42559.0,87.1851,87.1932,87.177,87.1851,42559.0
2017-08-21 10:00:00,107.26,107.28,107.26,107.26,41897.0,87.1851,87.2013,87.1851,87.1851,41897.0
2017-08-21 10:10:00,107.27,107.28,107.26,107.28,2576.0,87.1932,87.2013,87.1851,87.2013,2576.0
2017-08-21 10:20:00,107.28,107.29,107.26,107.27,27787.0,87.2013,87.2095,87.1851,87.1932,27787.0
2017-08-21 10:30:00,107.28,107.28,107.25,107.26,3504.0,87.2013,87.2013,87.177,87.1851,3504.0
2017-08-21 10:40:00,107.25,107.26,107.24,107.26,2332.0,87.177,87.1851,87.1688,87.1851,2332.0
2017-08-21 10:50:00,107.25,107.26,107.24,107.25,3214.0,87.177,87.1851,87.1688,87.177,3214.0
2017-08-21 11:00:00,107.25,107.27,107.24,107.26,3737.0,87.177,87.1932,87.1688,87.1851,3737.0
2017-08-21 11:10:00,107.27,107.27,107.22,107.23,2293.0,87.1932,87.1932,87.1526,87.1607,2293.0
2017-08-21 11:20:00,107.23,107.24,107.21,107.23,1801.0,87.1607,87.1688,87.1444,87.1607,1801.0
2017-08-21 11:30:00,107.21,107.24,107.21,107.23,933.0,87.1444,87.1688,87.1444,87.1607,933.0
2017-08-21 11:40:00,107.23,107.24,107.21,107.24,1181.0,87.1607,87.1688,87.1444,87.1688,1181.0
2017-08-21 11:50:00,107.24,107.26,107.24,107.25,10185.0,87.1688,87.1851,87.1688,87.177,10185.0
2017-08-21 12:00:00,107.25,107.26,107.23,107.24,1910.0,87.177,87.1851,87.1607,87.1688,1910.0
2017-08-21 12:10:00,107.24,107.25,107.23,107.23,1500.0,87.1688,87.177,87.1607,87.1607,1500.0
2017-08-21 12:20:00,107.25,107.25,107.22,107.23,2387.0,87.177,87.177,87.1526,87.1607,2387.0
2017-08-21 12:30:00,107.23,107.24,107.23,107.23,1446.0,87.1607,87.1688,87.1607,87.1607,1446.0
2017-08-21 12:40:00,107.23,107.25,107.23,107.24,3874.0,87.1607,87.177,87.1607,87.1688,3874.0
2017-08-21 12:50:00,107.25,107.26,107.24,107.25,4848.0,87.177,87.1851,87.1688,87.177,4848.0
2017-08-21 13:00:00,107.25,107.29,107.25,107.29,3276.0,87.177,87.2095,87.177,87.2095,3276.0
2017-08-21 13:10:00,107.29,107.29,107.27,107.28,4583.0,87.2095,87.2095,87.1932,87.2013,4583.0
2017-08-21 13:20:00,107.27,107.29,107.26,107.27,17214.0,87.1932,87.2095,87.1851,87.1932,17214.0
2017-08-21 13:30:00,107.26,107.27,107.25,107.26,13106.0,87.1851,87.1932,87.177,87.1851,13106.0
2017-08-21 13:40:00,107.26,107.27,107.26,107.26,18574.0,87.1851,87.1932,87.1851,87.1851,18574.0
2017-08-21 13:50:00,107.27,107.28,107.26,107.28,9118.0,87.1932,87.2013,87.1851,87.2013,9118.0
2017-08-21 14:00:00,107.28,107.29,107.26,107.27,2707.0,87.2013,87.2095,87.1851,87.1932,2707.0
2017-08-21 14:10:00,107.28,107.28,107.26,107.27,2303.0,87.2013,87.2013,87.1851,87.1932,2303.0
2017-08-21 14:20:00,107.28,107.31,107.26,107.27,15640.0,87.2013,87.2257,87.1851,87.1932,15640.0
2017-08-21 14:30:00,107.28,107.29,107.26,107.26,3841.0,87.2013,87.2095,87.1851,87.1851,3841.0
2017-08-21 14:40:00,107.26,107.27,107.26,107.27,15930.0,87.1851,87.1932,87.1851,87.1932,15930.0
2017-08-21 14:50:00,107.27,107.28,107.26,107.26,1502.0,87.1932,87.2013,87.1851,87.1851,1502.0
2017-08-21 15:00:00,107.27,107.28,107.26,107.27,5046.0,87.1932,87.2013,87.1851,87.1932,5046.0
2017-08-21 15:10:00,107.27,107.29,107.26,107.26,3017.0,87.1932,87.2095,87.1851,87.1851,3017.0
2017-08-21 15:20:00,107.27,107.28,107.26,107.26,1405.0,87.1932,87.2013,87.1851,87.1851,1405.0
2017-08-21 15:30:00,107.27,107.27,107.25,107.26,1880.0,87.1932,87.1932,87.177,87.1851,1880.0
2017-08-21 15:40:00,107.26,107.26,107.25,107.25,3838.0,87.1851,87.1851,87.177,87.177,3838.0
2017-08-21 15:50:00,107.25,107.27,107.25,107.27,11637.0,87.177,87.1932,87.177,87.1932,11637.0
2017-08-22 09:30:00,107.22,107.22,107.19,107.2,11166.0,87.1526,87.1526,87.1282,87.1363,11166.0
2017-08-22 09:40:00,107.2,107.24,107.2,107.2,11821.0,87.1363,87.1688,87.1363,87.1363,11821.0
2017-08-22 09:50:00,107.2,107.21,107.17,107.18,5370.0,87.1363,87.1444,87.1119,87.1201,5370.0
2017-08-22 10:00:00,107.17,107.21,107.16,107.19,8292.0,87.1119,87.1444,87.1038,87.1282,8292.0
2017-08-22 10:10:00,107.19,107.21,107.19,107.19,8455.0,87.1282,87.1444,87.1282,87.1282,8455.0
2017-08-22 10:20:00,107.19,107.2,107.16,107.17,5046.0,87.1282,87.1363,87.1038,87.1119,5046.0
2017-08-22 10:30:00,107.17,107.18,107.17,107.18,4749.0,87.1119,87.1201,87.1119,87.1201,4749.0
2017-08-22 10:40:00,107.18,107.18,107.17,107.18,4325.0,87.1201,87.1201,87.1119,87.1201,4325.0
2017-08-22 10:50:00,107.17,107.18,107.17,107.17,4764.0,87.1119,87.1201,87.1119,87.1119,4764.0
2017-08-22 11:00:00,107.18,107.2,107.17,107.18,4923.0,87.1201,87.1363,87.1119,87.1201,4923.0
2017-08-22 11:10:00,107.19,107.19,107.18,107.19,4238.0,87.1282,87.1282,87.1201,87.1282,4238.0
2017-08-22 11:20:00,107.19,107.2,107.18,107.2,10459.0,87.1282,87.1363,87.1201,87.1363,10459.0
2017-08-22 11:30:00,107.2,107.2,107.19,107.2,3975.0,87.1363,87.1363,87.1282,87.1363,3975.0
2017-08-22 11:40:00,107.19,107.2,107.19,107.2,4348.0,87.1282,87.1363,87.1282,87.1363,4348.0
2017-08-22 11:50:00,107.2,107.2,107.19,107.19,4594.0,87.1363,87.1363,87.1282,87.1282,4594.0
2017-08-22 12:00:00,107.19,107.21,107.19,107.2,3029.0,87.1282,87.1444,87.1282,87.1363,3029.0
2017-08-22 12:10:00,107.2,107.21,107.19,107.19,5843.0,87.1363,87.1444,87.1282,87.1282,5843.0
2017-08-22 12:20:00,107.19,107.21,107.18,107.19,6128.0,87.1282,87.1444,87.1201,87.1282,6128.0
2017-08-22 12:30:00,107.19,107.2,107.19,107.19,2298.0,87.1282,87.1363,87.1282,87.1282,2298.0
2017-08-22 12:40:00,107.19,107.2,107.19,107.19,3712.0,87.1282,87.1363,87.1282,87.1282,3712.0
2017-08-22 12:50:00,107.19,107.2,107.19,107.19,7363.0,87.1282,87.1363,87.1282,87.1282,7363.0
2017-08-22 13:00:00,107.19,107.2,107.19,107.2,4072.0,87.1282,87.1363,87.1282,87.1363,4072.0
2017-08-22 13:10:00,107.19,107.2,107.17,107.18,2684.0,87.1282,87.1363,87.1119,87.1201,2684.0
2017-08-22 13:20:00,107.19,107.21,107.18,107.18,10529.0,87.1282,87.1444,87.1201,87.1201,10529.0
2017-08-22 13:30:00,107.2,107.2,107.16,107.17,2905.0,87.1363,87.1363,87.1038,87.1119,2905.0
2017-08-22 13:40:00,107.18,107.19,107.16,107.16,5718.0,87.1201,87.1282,87.1038,87.1038,5718.0
2017-08-22 13:50:00,107.16,107.18,107.15,107.17,6993.0,87.1038,87.1201,87.0957,87.1119,6993.0
2017-08-22 14:00:00,107.16,107.17,107.15,107.16,4626.0,87.1038,87.1119,87.0957,87.1038,4626.0
2017-08-22 14:10:00,107.16,107.16,107.14,107.14,3372.0,87.1038,87.1038,87.0875,87.0875,3372.0
2017-08-22 14:20:00,107.15,107.15,107.13,107.14,6057.0,87.0957,87.0957,87.0794,87.0875,6057.0
2017-08-22 14:30:00,107.15,107.15,107.14,107.15,4418.0,87.0957,87.0957,87.0875,87.0957,4418.0
2017-08-22 14:40:00,107.15,107.15,107.14,107.15,3311.0,87.0957,87.0957,87.0875,87.0957,3311.0
2017-08-22 14:50:00,107.15,107.15,107.14,107.14,2723.0,87.0957,87.0957,87.0875,87.0875,2723.0
2017-08-22 15:00:00,107.15,107.15,107.14,107.14,4227.0,87.0957,87.0957,87.0875,87.0875,4227.0
2017-08-22 15:10:00,107.15,107.15,107.13,107.13,9316.0,87.0957,87.0957,87.0794,87.0794,9316.0
2017-08-22 15:20:00,107.14,107.15,107.12,107.13,5703.0,87.0875,87.0957,87.0713,87.0794,5703.0
2017-08-22 15:30:00,107.13,107.16,107.12,107.14,9836.0,87.0794,87.1038,87.0713,87.0875,9836.0
2017-08-22 15:40:00,107.14,107.15,107.13,107.14,8140.0,87.0875,87.0957,87.0794,87.0875,8140.0
2017-08-22 15:50:00,107.13,107.17,107.13,107.14,14775.0,87.0794,87.1119,87.0794,87.0875,14775.0
2017-08-23 09:30:00,107.32,107.32,107.3,107.31,11800.0,87.2339,87.2339,87.2176,87.2257,11800.0
2017-08-23 09:40:00,107.31,107.31,107.26,107.26,4393.0,87.2257,87.2257,87.1851,87.1851,4393.0
2017-08-23 09:50:00,107.27,107.29,107.25,107.27,2018.0,87.1932,87.2095,87.177,87.1932,2018.0
2017-08-23 10:00:00,107.27,107.3,107.27,107.29,13030.0,87.1932,87.2176,87.1932,87.2095,13030.0
2017-08-23 10:10:00,107.29,107.3,107.27,107.29,1977.0,87.2095,87.2176,87.1932,87.2095,1977.0
2017-08-23 10:20:00,107.27,107.31,107.27,107.3,1401.0,87.1932,87.2257,87.1932,87.2176,1401.0
2017-08-23 10:30:00,107.3,107.32,107.3,107.32,2386.0,87.2176,87.2339,87.2176,87.2339,2386.0
2017-08-23 10:40:00,107.32,107.32,107.3,107.3,5784.0,87.2339,87.2339,87.2176,87.2176,5784.0
2017-08-23 10:50:00,107.3,107.32,107.29,107.3,5349.0,87.2176,87.2339,87.2095,87.2176,5349.0
2017-08-23 11:00:00,107.3,107.32,107.3,107.32,5406.0,87.2176,87.2339,87.2176,87.2339,5406.0
2017-08-23 11:10:00,107.31,107.33,107.31,107.33,2320.0,87.2257,87.242,87.2257,87.242,2320.0
2017-08-23 11:20:00,107.32,107.33,107.32,107.33,4789.0,87.2339,87.242,87.2339,87.242,4789.0
2017-08-23 11:30:00,107.33,107.33,107.32,107.32,109019.0,87.242,87.242,87.2339,87.2339,109019.0
2017-08-23 11:40:00,107.32,107.33,107.32,107.32,27252.0,87.2339,87.242,87.2339,87.2339,27252.0
2017-08-23 11:50:00,107.33,107.33,107.32,107.33,29321.0,87.242,87.242,87.2339,87.242,29321.0
2017-08-23 12:00:00,107.33,107.34,107.32,107.34,4804.0,87.242,87.2501,87.2339,87.2501,4804.0
2017-08-23 12:10:00,107.33,107.34,107.32,107.33,6696.0,87.242,87.2501,87.2339,87.242,6696.0
2017-08-23 12:20:00,107.33,107.34,107.33,107.33,3407.0,87.242,87.2501,87.242,87.242,3407.0
2017-08-23 12:30:00,107.33,107.35,107.33,107.35,4697.0,87.242,87.2582,87.242,87.2582,4697.0
2017-08-23 12:40:00,107.34,107.35,107.32,107.32,8482.0,87.2501,87.2582,87.2339,87.2339,8482.0
2017-08-23 12:50:00,107.34,107.34,107.32,107.33,2606.0,87.2501,87.2501,87.2339,87.242,2606.0
2017-08-23 13:00:00,107.33,107.35,107.32,107.34,2122.0,87.242,87.2582,87.2339,87.2501,2122.0
2017-08-23 13:10:00,107.34,107.34,107.33,107.34,2433.0,87.2501,87.2501,87.242,87.2501,2433.0
2017-08-23 13:20:00,107.34,107.35,107.31,107.34,3753.0,87.2501,87.2582,87.2257,87.2501,3753.0
2017-08-23 13:30:00,107.35,107.35,107.33,107.33,1434.0,87.2582,87.2582,87.242,87.242,1434.0
2017-08-23 13:40:00,107.35,107.35,107.34,107.35,1356.0,87.2582,87.2582,87.2501,87.2582,1356.0
2017-08-23 13:50:00,107.35,107.36,107.31,107.34,11468.0,87.2582,87.2664,87.2257,87.2501,11468.0
2017-08-23 14:00:00,107.35,107.35,107.31,107.32,24069.0,87.2582,87.2582,87.2257,87.2339,24069.0
2017-08-23 14:10:00,107.33,107.35,107.32,107.34,2242.0,87.242,87.2582,87.2339,87.2501,2242.0
2017-08-23 14:20:00,107.35,107.36,107.34,107.35,3770.0,87.2582,87.2664,87.2501,87.2582,3770.0
2017-08-23 14:30:00,107.35,107.37,107.35,107.37,6728.0,87.2582,87.2745,87.2582,87.2745,6728.0
2017-08-23 14:40:00,107.36,107.38,107.36,107.36,3445.0,87.2664,87.2826,87.2664,87.2664,3445.0
2017-08-23 14:50:00,107.36,107.37,107.36,107.36,2169.0,87.2664,87.2745,87.2664,87.2664,2169.0
2017-08-23 15:00:00,107.37,107.38,107.36,107.37,2226.0,87.2745,87.2826,87.2664,87.2745,2226.0
2017-08-23 15:10:00,107.37,107.37,107.36,107.37,14167.0,87.2745,87.2745,87.2664,87.2745,14167.0
2017-08-23 15:20:00,107.37,107.37,107.35,107.35,4832.0,87.2745,87.2745,87.2582,87.2582,4832.0
2017-08-23 15:30:00,107.35,107.37,107.34,107.35,9191.0,87.2582,87.2745,87.2501,87.2582,9191.0
2017-08-23 15:40:00,107.35,107.36,107.33,107.35,6613.0,87.2582,87.2664,87.242,87.2582,6613.0
2017-08-23 15:50:00,107.36,107.37,107.34,107.35,29856.0,87.2664,87.2745,87.2501,87.2582,29856.0
2017-08-24 09:30:00,107.27,107.33,107.27,107.29,31155.0,87.1932,87.242,87.1932,87.2095,31155.0
2017-08-24 09:40:00,107.29,107.31,107.28,107.3,23329.0,87.2095,87.2257,87.2013,87.2176,23329.0
2017-08-24 09:50:00,107.3,107.34,107.3,107.32,2296.0,87.2176,87.2501,87.2176,87.2339,2296.0
2017-08-24 10:00:00,107.34,107.35,107.31,107.34,3847.0,87.2501,87.2582,87.2257,87.2501,3847.0
2017-08-24 10:10:00,107.34,107.35,107.32,107.33,2846.0,87.2501,87.2582,87.2339,87.242,2846.0
2017-08-24 10:20:00,107.32,107.33,107.3,107.3,6454.0,87.2339,87.242,87.2176,87.2176,6454.0
2017-08-24 10:30:00,107.31,107.32,107.27,107.3,14686.0,87.2257,87.2339,87.1932,87.2176,14686.0
2017-08-24 10:40:00,107.29,107.29,107.26,107.26,276.0,87.2095,87.2095,87.1851,87.1851,276.0
2017-08-24 10:50:00,107.26,107.27,107.26,107.26,1009.0,87.1851,87.1932,87.1851,87.1851,1009.0
2017-08-24 11:00:00,107.27,107.27,107.25,107.27,738.0,87.1932,87.1932,87.177,87.1932,738.0
2017-08-24 11:10:00,107.29,107.29,107.26,107.28,5093.0,87.2095,87.2095,87.1851,87.2013,5093.0
2017-08-24 11:20:00,107.27,107.28,107.27,107.28,310.0,87.1932,87.2013,87.1932,87.2013,310.0
2017-08-24 11:30:00,107.29,107.31,107.29,107.3,6411.0,87.2095,87.2257,87.2095,87.2176,6411.0
2017-08-24 11:40:00,107.3,107.32,107.3,107.3,13083.0,87.2176,87.2339,87.2176,87.2176,13083.0
2017-08-24 11:50:00,107.31,107.33,107.3,107.32,6176.0,87.2257,87.242,87.2176,87.2339,6176.0
2017-08-24 12:00:00,107.3,107.31,107.28,107.31,3657.0,87.2176,87.2257,87.2013,87.2257,3657.0
2017-08-24 12:10:00,107.31,107.31,107.27,107.3,4260.0,87.2257,87.2257,87.1932,87.2176,4260.0
2017-08-24 12:20:00,107.29,107.29,107.27,107.28,2373.0,87.2095,87.2095,87.1932,87.2013,2373.0
2017-08-24 12:30:00,107.28,107.3,107.28,107.28,27459.0,87.2013,87.2176,87.2013,87.2013,27459.0
2017-08-24 12:40:00,107.29,107.3,107.28,107.3,9482.0,87.2095,87.2176,87.2013,87.2176,9482.0
2017-08-24 12:50:00,107.29,107.3,107.29,107.3,1066.0,87.2095,87.2176,87.2095,87.2176,1066.0
2017-08-24 13:00:00,107.29,107.31,107.29,107.3,1604.0,87.2095,87.2257,87.2095,87.2176,1604.0
2017-08-24 13:10:00,107.3,107.3,107.26,107.27,2782.0,87.2176,87.2176,87.1851,87.1932,2782.0
2017-08-24 13:20:00,107.28,107.3,107.27,107.29,2839.0,87.2013,87.2176,87.1932,87.2095,2839.0
2017-08-24 13:30:00,107.3,107.3,107.28,107.29,11595.0,87.2176,87.2176,87.2013,87.2095,11595.0
2017-08-24 13:40:00,107.3,107.3,107.27,107.28,1350.0,87.2176,87.2176,87.1932,87.2013,1350.0
2017-08-24 13:50:00,107.28,107.3,107.27,107.27,3833.0,87.2013,87.2176,87.1932,87.1932,3833.0
2017-08-24 14:00:00,107.28,107.3,107.27,107.29,24554.0,87.2013,87.2176,87.1932,87.2095,24554.0
2017-08-24 14:10:00,107.28,107.3,107.27,107.29,6470.0,87.2013,87.2176,87.1932,87.2095,6470.0
2017-08-24 14:20:00,107.28,107.29,107.27,107.28,9178.0,87.2013,87.2095,87.1932,87.2013,9178.0
2017-08-24 14:30:00,107.29,107.29,107.26,107.27,4696.0,87.2095,87.2095,87.1851,87.1932,4696.0
2017-08-24 14:40:00,107.28,107.28,107.26,107.26,10665.0,87.2013,87.2013,87.1851,87.1851,10665.0
2017-08-24 14:50:00,107.26,107.26,107.25,107.25,28305.0,87.1851,87.1851,87.177,87.177,28305.0
2017-08-24 15:00:00,107.25,107.26,107.24,107.25,45962.0,87.177,87.1851,87.1688,87.177,45962.0
2017-08-24 15:10:00,107.25,107.25,107.24,107.24,4027.0,87.177,87.177,87.1688,87.1688,4027.0
2017-08-24 15:20:00,107.25,107.25,107.24,107.25,2851.0,87.177,87.177,87.1688,87.177,2851.0
2017-08-24 15:30:00,107.24,107.25,107.24,107.25,5452.0,87.1688,87.177,87.1688,87.177,5452.0
2017-08-24 15:40:00,107.25,107.25,107.24,107.25,16165.0,87.177,87.177,87.1688,87.177,16165.0
2017-08-24 15:50:00,107.24,107.26,107.24,107.25,79147.0,87.1688,87.1851,87.1688,87.177,79147.0
2017-08-25 09:30:00,107.33,107.33,107.3,107.3,9759.0,87.242,87.242,87.2176,87.2176,9759.0
2017-08-25 09:40:00,107.3,107.3,107.27,107.29,949.0,87.2176,87.2176,87.1932,87.2095,949.0
2017-08-25 09:50:00,107.3,107.3,107.28,107.29,817.0,87.2176,87.2176,87.2013,87.2095,817.0
2017-08-25 10:00:00,107.3,107.4,107.3,107.4,18940.0,87.2176,87.2989,87.2176,87.2989,18940.0
2017-08-25 10:10:00,107.4,107.41,107.34,107.34,1577.0,87.2989,87.307,87.2501,87.2501,1577.0
2017-08-25 10:20:00,107.35,107.4,107.34,107.35,16603.0,87.2582,87.2989,87.2501,87.2582,16603.0
2017-08-25 10:30:00,107.35,107.37,107.35,107.37,2663.0,87.2582,87.2745,87.2582,87.2745,2663.0
2017-08-25 10:40:00,107.36,107.39,107.36,107.37,7282.0,87.2664,87.2908,87.2664,87.2745,7282.0
2017-08-25 10:50:00,107.37,107.38,107.35,107.36,2206.0,87.2745,87.2826,87.2582,87.2664,2206.0
2017-08-25 11:00:00,107.36,107.4,107.36,107.39,9664.0,87.2664,87.2989,87.2664,87.2908,9664.0
2017-08-25 11:10:00,107.39,107.4,107.35,107.36,5504.0,87.2908,87.2989,87.2582,87.2664,5504.0
2017-08-25 11:20:00,107.36,107.39,107.36,107.38,2271.0,87.2664,87.2908,87.2664,87.2826,2271.0
2017-08-25 11:30:00,107.38,107.38,107.34,107.37,3240.0,87.2826,87.2826,87.2501,87.2745,3240.0
2017-08-25 11:40:00,107.36,107.37,107.34,107.34,2620.0,87.2664,87.2745,87.2501,87.2501,2620.0
2017-08-25 11:50:00,107.36,107.39,107.35,107.37,4419.0,87.2664,87.2908,87.2582,87.2745,4419.0
2017-08-25 12:00:00,107.38,107.38,107.36,107.36,1339.0,87.2826,87.2826,87.2664,87.2664,1339.0
2017-08-25 12:10:00,107.37,107.39,107.36,107.39,3108.0,87.2745,87.2908,87.2664,87.2908,3108.0
2017-08-25 12:20:00,107.36,107.39,107.36,107.36,7330.0,87.2664,87.2908,87.2664,87.2664,7330.0
2017-08-25 12:30:00,107.37,107.39,107.34,107.37,7027.0,87.2745,87.2908,87.2501,87.2745,7027.0
2017-08-25 12:40:00,107.37,107.38,107.35,107.38,3444.0,87.2745,87.2826,87.2582,87.2826,3444.0
2017-08-25 12:50:00,107.38,107.38,107.37,107.37,1542.0,87.2826,87.2826,87.2745,87.2745,1542.0
2017-08-25 13:00:00,107.37,107.38,107.36,107.36,1670.0,87.2745,87.2826,87.2664,87.2664,1670.0
2017-08-25 13:10:00,107.38,107.38,107.36,107.37,19678.0,87.2826,87.2826,87.2664,87.2745,19678.0
2017-08-25 13:20:00,107.38,107.4,107.37,107.4,1611.0,87.2826,87.2989,87.2745,87.2989,1611.0
2017-08-25 13:30:00,107.39,107.4,107.36,107.39,3460.0,87.2908,87.2989,87.2664,87.2908,3460.0
2017-08-25 13:40:00,107.4,107.42,107.4,107.41,6102.0,87.2989,87.3151,87.2989,87.307,6102.0
2017-08-25 13:50:00,107.42,107.43,107.37,107.41,12532.0,87.3151,87.3233,87.2745,87.307,12532.0
2017-08-25 14:00:00,107.41,107.42,107.38,107.38,6954.0,87.307,87.3151,87.2826,87.2826,6954.0
2017-08-25 14:10:00,107.39,107.39,107.38,107.38,3707.0,87.2908,87.2908,87.2826,87.2826,3707.0
2017-08-25 14:20:00,107.37,107.39,107.36,107.38,4993.0,87.2745,87.2908,87.2664,87.2826,4993.0
2017-08-25 14:30:00,107.39,107.39,107.38,107.38,4467.0,87.2908,87.2908,87.2826,87.2826,4467.0
2017-08-25 14:40:00,107.38,107.39,107.37,107.37,5330.0,87.2826,87.2908,87.2745,87.2745,5330.0
2017-08-25 14:50:00,107.37,107.4,107.37,107.4,2361.0,87.2745,87.2989,87.2745,87.2989,2361.0
2017-08-25 15:00:00,107.4,107.4,107.35,107.36,7560.0,87.2989,87.2989,87.2582,87.2664,7560.0
2017-08-25 15:10:00,107.36,107.37,107.32,107.34,7221.0,87.2664,87.2745,87.2339,87.2501,7221.0
2017-08-25 15:20:00,107.34,107.35,107.32,107.35,4426.0,87.2501,87.2582,87.2339,87.2582,4426.0
2017-08-25 15:30:00,107.36,107.38,107.35,107.37,17664.0,87.2664,87.2826,87.2582,87.2745,17664.0
2017-08-25 15:40:00,107.38,107.39,107.36,107.38,4165.0,87.2826,87.2908,87.2664,87.2826,4165.0
2017-08-25 15:50:00,107.38,107.4,107.37,107.38,12866.0,87.2826,87.2989,87.2745,87.2826,12866.0
2017-08-28 09:30:00,107.41,107.41,107.38,107.41,6276.0,87.307,87.307,87.2826,87.307,6276.0
2017-08-28 09:40:00,107.39,107.4,107.39,107.4,715.0,87.2908,87.2989,87.2908,87.2989,715.0
2017-08-28 09:50:00,107.42,107.42,107.4,107.42,1386.0,87.3151,87.3151,87.2989,87.3151,1386.0
2017-08-28 10:00:00,107.42,107.43,107.41,107.43,7256.0,87.3151,87.3233,87.307,87.3233,7256.0
2017-08-28 10:10:00,107.41,107.43,107.41,107.43,401.0,87.307,87.3233,87.307,87.3233,401.0
2017-08-28 10:20:00,107.44,107.44,107.43,107.44,1130.0,87.3314,87.3314,87.3233,87.3314,1130.0
2017-08-28 10:30:00,107.44,107.46,107.43,107.45,2895.0,87.3314,87.3477,87.3233,87.3395,2895.0
2017-08-28 10:40:00,107.46,107.46,107.44,107.45,6800.0,87.3477,87.3477,87.3314,87.3395,6800.0
2017-08-28 10:50:00,107.44,107.45,107.43,107.45,2073.0,87.3314,87.3395,87.3233,87.3395,2073.0
2017-08-28 11:00:00,107.45,107.45,107.44,107.45,334.0,87.3395,87.3395,87.3314,87.3395,334.0
2017-08-28 11:10:00,107.47,107.47,107.44,107.44,3240.0,87.3558,87.3558,87.3314,87.3314,3240.0
2017-08-28 11:20:00,107.45,107.46,107.42,107.42,5168.0,87.3395,87.3477,87.3151,87.3151,5168.0
2017-08-28 11:30:00,107.43,107.43,107.42,107.43,742.0,87.3233,87.3233,87.3151,87.3233,742.0
2017-08-28 11:40:00,107.43,107.43,107.42,107.42,2502.0,87.3233,87.3233,87.3151,87.3151,2502.0
2017-08-28 11:50:00,107.42,107.43,107.42,107.43,2717.0,87.3151,87.3233,87.3151,87.3233,2717.0
2017-08-28 12:00:00,107.43,107.43,107.42,107.43,7067.0,87.3233,87.3233,87.3151,87.3233,7067.0
2017-08-28 12:10:00,107.42,107.42,107.4,107.41,605.0,87.3151,87.3151,87.2989,87.307,605.0
2017-08-28 12:20:00,107.39,107.42,107.39,107.42,6737.0,87.2908,87.3151,87.2908,87.3151,6737.0
2017-08-28 12:30:00,107.42,107.42,107.41,107.41,3225.0,87.3151,87.3151,87.307,87.307,3225.0
2017-08-28 12:40:00,107.42,107.42,107.41,107.42,2289.0,87.3151,87.3151,87.307,87.3151,2289.0
2017-08-28 12:50:00,107.42,107.42,107.41,107.41,1748.0,87.3151,87.3151,87.307,87.307,1748.0
2017-08-28 13:00:00,107.42,107.45,107.41,107.43,2008.0,87.3151,87.3395,87.307,87.3233,2008.0
2017-08-28 13:10:00,107.45,107.47,107.44,107.45,2499.0,87.3395,87.3558,87.3314,87.3395,2499.0
2017-08-28 13:20:00,107.45,107.46,107.45,107.46,6516.0,87.3395,87.3477,87.3395,87.3477,6516.0
2017-08-28 13:30:00,107.47,107.47,107.45,107.47,1220.0,87.3558,87.3558,87.3395,87.3558,1220.0
2017-08-28 13:40:00,107.46,107.47,107.45,107.46,6761.0,87.3477,87.3558,87.3395,87.3477,6761.0
2017-08-28 13:50:00,107.47,107.47,107.45,107.46,3621.0,87.3558,87.3558,87.3395,87.3477,3621.0
2017-08-28 14:00:00,107.48,107.48,107.47,107.47,900.0,87.3639,87.3639,87.3558,87.3558,900.0
2017-08-28 14:10:00,107.47,107.48,107.46,107.47,9221.0,87.3558,87.3639,87.3477,87.3558,9221.0
2017-08-28 14:20:00,107.47,107.48,107.47,107.48,1118.0,87.3558,87.3639,87.3558,87.3639,1118.0
2017-08-28 14:30:00,107.48,107.49,107.47,107.49,3606.0,87.3639,87.372,87.3558,87.372,3606.0
2017-08-28 14:40:00,107.48,107.49,107.46,107.47,5660.0,87.3639,87.372,87.3477,87.3558,5660.0
2017-08-28 14:50:00,107.47,107.48,107.46,107.46,7398.0,87.3558,87.3639,87.3477,87.3477,7398.0
2017-08-28 15:00:00,107.46,107.48,107.46,107.46,2294.0,87.3477,87.3639,87.3477,87.3477,2294.0
2017-08-28 15:10:00,107.47,107.47,107.44,107.46,10322.0,87.3558,87.3558,87.3314,87.3477,10322.0
2017-08-28 15:20:00,107.45,107.47,107.44,107.46,110942.0,87.3395,87.3558,87.3314,87.3477,110942.0
2017-08-28 15:30:00,107.46,107.47,107.45,107.46,5188.0,87.3477,87.3558,87.3395,87.3477,5188.0
2017-08-28 15:40:00,107.46,107.47,107.44,107.45,10200.0,87.3477,87.3558,87.3314,87.3395,10200.0
2017-08-28 15:50:00,107.44,107.49,107.44,107.48,40560.0,87.3314,87.372,87.3314,87.3639,40560.0
2017-08-29 09:30:00,107.64,107.66,107.58,107.58,14445.0,87.494,87.5102,87.4452,87.4452,14445.0
2017-08-29 09:40:00,107.56,107.59,107.56,107.58,2513.0,87.4289,87.4533,87.4289,87.4452,2513.0
2017-08-29 09:50:00,107.59,107.61,107.59,107.6,726.0,87.4533,87.4696,87.4533,87.4615,726.0
2017-08-29 10:00:00,107.6,107.6,107.58,107.59,9755.0,87.4615,87.4615,87.4452,87.4533,9755.0
2017-08-29 10:10:00,107.59,107.61,107.58,107.6,5063.0,87.4533,87.4696,87.4452,87.4615,5063.0
2017-08-29 10:20:00,107.61,107.62,107.6,107.62,8347.0,87.4696,87.4777,87.4615,87.4777,8347.0
2017-08-29 10:30:00,107.62,107.62,107.59,107.6,3158.0,87.4777,87.4777,87.4533,87.4615,3158.0
2017-08-29 10:40:00,107.59,107.59,107.55,107.57,2374.0,87.4533,87.4533,87.4208,87.4371,2374.0
2017-08-29 10:50:00,107.58,107.58,107.56,107.58,3538.0,87.4452,87.4452,87.4289,87.4452,3538.0
2017-08-29 11:00:00,107.58,107.59,107.56,107.56,4693.0,87.4452,87.4533,87.4289,87.4289,4693.0
2017-08-29 11:10:00,107.56,107.58,107.56,107.58,1364.0,87.4289,87.4452,87.4289,87.4452,1364.0
2017-08-29 11:20:00,107.58,107.59,107.57,107.59,1274.0,87.4452,87.4533,87.4371,87.4533,1274.0
2017-08-29 11:30:00,107.58,107.59,107.55,107.57,8040.0,87.4452,87.4533,87.4208,87.4371,8040.0
2017-08-29 11:40:00,107.58,107.58,107.55,107.55,2804.0,87.4452,87.4452,87.4208,87.4208,2804.0
2017-08-29 11:50:00,107.56,107.57,107.55,107.55,3028.0,87.4289,87.4371,87.4208,87.4208,3028.0
2017-08-29 12:00:00,107.56,107.57,107.55,107.56,6247.0,87.4289,87.4371,87.4208,87.4289,6247.0
2017-08-29 12:10:00,107.56,107.56,107.54,107.55,1096.0,87.4289,87.4289,87.4127,87.4208,1096.0
2017-08-29 12:20:00,107.55,107.56,107.51,107.53,1368.0,87.4208,87.4289,87.3883,87.4046,1368.0
2017-08-29 12:30:00,107.54,107.54,107.53,107.53,1042.0,87.4127,87.4127,87.4046,87.4046,1042.0
2017-08-29 12:40:00,107.53,107.54,107.52,107.53,1692.0,87.4046,87.4127,87.3964,87.4046,1692.0
2017-08-29 12:50:00,107.53,107.54,107.52,107.53,1919.0,87.4046,87.4127,87.3964,87.4046,1919.0
2017-08-29 13:00:00,107.54,107.56,107.54,107.55,4056.0,87.4127,87.4289,87.4127,87.4208,4056.0
2017-08-29 13:10:00,107.54,107.58,107.54,107.57,2197.0,87.4127,87.4452,87.4127,87.4371,2197.0
2017-08-29 13:20:00,107.57,107.57,107.54,107.56,13522.0,87.4371,87.4371,87.4127,87.4289,13522.0
2017-08-29 13:30:00,107.53,107.54,107.53,107.53,624.0,87.4046,87.4127,87.4046,87.4046,624.0
2017-08-29 13:40:00,107.56,107.56,107.54,107.55,4686.0,87.4289,87.4289,87.4127,87.4208,4686.0
2017-08-29 13:50:00,107.56,107.56,107.53,107.55,9068.0,87.4289,87.4289,87.4046,87.4208,9068.0
2017-08-29 14:00:00,107.53,107.55,107.53,107.53,1373.0,87.4046,87.4208,87.4046,87.4046,1373.0
2017-08-29 14:10:00,107.53,107.55,107.51,107.53,4893.0,87.4046,87.4208,87.3883,87.4046,4893.0
2017-08-29 14:20:00,107.54,107.55,107.53,107.53,1438.0,87.4127,87.4208,87.4046,87.4046,1438.0
2017-08-29 14:30:00,107.55,107.56,107.54,107.56,17484.0,87.4208,87.4289,87.4127,87.4289,17484.0
2017-08-29 14:40:00,107.56,107.56,107.55,107.55,5908.0,87.4289,87.4289,87.4208,87.4208,5908.0
2017-08-29 14:50:00,107.56,107.56,107.54,107.56,73239.0,87.4289,87.4289,87.4127,87.4289,73239.0
2017-08-29 15:00:00,107.56,107.56,107.53,107.55,36160.0,87.4289,87.4289,87.4046,87.4208,36160.0
2017-08-29 15:10:00,107.54,107.56,107.54,107.54,9402.0,87.4127,87.4289,87.4127,87.4127,9402.0
2017-08-29 15:20:00,107.54,107.55,107.52,107.53,12574.0,87.4127,87.4208,87.3964,87.4046,12574.0
2017-08-29 15:30:00,107.54,107.54,107.52,107.53,5615.0,87.4127,87.4127,87.3964,87.4046,5615.0
2017-08-29 15:40:00,107.53,107.54,107.53,107.53,6866.0,87.4046,87.4127,87.4046,87.4046,6866.0
2017-08-29 15:50:00,107.53,107.54,107.53,107.54,16917.0,87.4046,87.4127,87.4046,87.4127,16917.0
2017-08-30 09:30:00,107.5,107.53,107.5,107.52,19862.0,87.3802,87.4046,87.3802,87.3964,19862.0
2017-08-30 09:40:00,107.52,107.52,107.47,107.47,4218.0,87.3964,87.3964,87.3558,87.3558,4218.0
2017-08-30 09:50:00,107.47,107.5,107.47,107.5,5094.0,87.3558,87.3802,87.3558,87.3802,5094.0
2017-08-30 10:00:00,107.49,107.5,107.48,107.49,2123.0,87.372,87.3802,87.3639,87.372,2123.0
2017-08-30 10:10:00,107.5,107.52,107.5,107.51,510.0,87.3802,87.3964,87.3802,87.3883,510.0
2017-08-30 10:20:00,107.51,107.52,107.5,107.5,4112.0,87.3883,87.3964,87.3802,87.3802,4112.0
2017-08-30 10:30:00,107.51,107.51,107.5,107.5,340.0,87.3883,87.3883,87.3802,87.3802,340.0
2017-08-30 10:40:00,107.53,107.53,107.51,107.52,2128.0,87.4046,87.4046,87.3883,87.3964,2128.0
2017-08-30 10:50:00,107.52,107.55,107.51,107.51,17129.0,87.3964,87.4208,87.3883,87.3883,17129.0
2017-08-30 11:00:00,107.51,107.53,107.5,107.52,458.0,87.3883,87.4046,87.3802,87.3964,458.0
2017-08-30 11:10:00,107.52,107.56,107.51,107.56,11075.0,87.3964,87.4289,87.3883,87.4289,11075.0
2017-08-30 11:20:00,107.55,107.56,107.54,107.56,5802.0,87.4208,87.4289,87.4127,87.4289,5802.0
2017-08-30 11:30:00,107.55,107.56,107.54,107.56,3156.0,87.4208,87.4289,87.4127,87.4289,3156.0
2017-08-30 11:40:00,107.56,107.56,107.54,107.56,2598.0,87.4289,87.4289,87.4127,87.4289,2598.0
2017-08-30 11:50:00,107.56,107.56,107.54,107.55,1225.0,87.4289,87.4289,87.4127,87.4208,1225.0
2017-08-30 12:00:00,107.53,107.54,107.53,107.54,1245.0,87.4046,87.4127,87.4046,87.4127,1245.0
2017-08-30 12:10:00,107.53,107.54,107.51,107.51,2452.0,87.4046,87.4127,87.3883,87.3883,2452.0
2017-08-30 12:20:00,107.51,107.53,107.51,107.51,2980.0,87.3883,87.4046,87.3883,87.3883,2980.0
2017-08-30 12:30:00,107.53,107.54,107.53,107.54,1099.0,87.4046,87.4127,87.4046,87.4127,1099.0
2017-08-30 12:40:00,107.54,107.54,107.51,107.51,3335.0,87.4127,87.4127,87.3883,87.3883,3335.0
2017-08-30 12:50:00,107.52,107.53,107.52,107.52,101.0,87.3964,87.4046,87.3964,87.3964,101.0
2017-08-30 13:00:00,107.52,107.52,107.48,107.49,2409.0,87.3964,87.3964,87.3639,87.372,2409.0
2017-08-30 13:10:00,107.49,107.5,107.49,107.5,3101.0,87.372,87.3802,87.372,87.3802,3101.0
2017-08-30 13:20:00,107.5,107.5,107.49,107.5,1127.0,87.3802,87.3802,87.372,87.3802,1127.0
2017-08-30 13:30:00,107.49,107.51,107.49,107.51,3081.0,87.372,87.3883,87.372,87.3883,3081.0
2017-08-30 13:40:00,107.52,107.52,107.5,107.51,15971.0,87.3964,87.3964,87.3802,87.3883,15971.0
2017-08-30 13:50:00,107.5,107.51,107.5,107.51,1329.0,87.3802,87.3883,87.3802,87.3883,1329.0
2017-08-30 14:00:00,107.51,107.52,107.49,107.49,1676.0,87.3883,87.3964,87.372,87.372,1676.0
2017-08-30 14:10:00,107.5,107.51,107.49,107.5,12411.0,87.3802,87.3883,87.372,87.3802,12411.0
2017-08-30 14:20:00,107.5,107.51,107.49,107.51,6390.0,87.3802,87.3883,87.372,87.3883,6390.0
2017-08-30 14:30:00,107.49,107.51,107.47,107.5,5968.0,87.372,87.3883,87.3558,87.3802,5968.0
2017-08-30 14:40:00,107.5,107.51,107.49,107.5,3830.0,87.3802,87.3883,87.372,87.3802,3830.0
2017-08-30 14:50:00,107.5,107.51,107.48,107.5,2058.0,87.3802,87.3883,87.3639,87.3802,2058.0
2017-08-30 15:00:00,107.51,107.51,107.49,107.5,3014.0,87.3883,87.3883,87.372,87.3802,3014.0
2017-08-30 15:10:00,107.49,107.52,107.48,107.5,9784.0,87.372,87.3964,87.3639,87.3802,9784.0
2017-08-30 15:20:00,107.5,107.51,107.48,107.48,5961.0,87.3802,87.3883,87.3639,87.3639,5961.0
2017-08-30 15:30:00,107.48,107.52,107.48,107.49,5430.0,87.3639,87.3964,87.3639,87.372,5430.0
2017-08-30 15:40:00,107.52,107.53,107.5,107.52,8639.0,87.3964,87.4046,87.3802,87.3964,8639.0
2017-08-30 15:50:00,107.52,107.53,107.51,107.52,25548.0,87.3964,87.4046,87.3883,87.3964,25548.0
2017-08-31 09:30:00,107.58,107.59,107.57,107.58,6623.0,87.4452,87.4533,87.4371,87.4452,6623.0
2017-08-31 09:40:00,107.59,107.59,107.57,107.58,4455.0,87.4533,87.4533,87.4371,87.4452,4455.0
2017-08-31 09:50:00,107.58,107.59,107.57,107.59,3885.0,87.4452,87.4533,87.4371,87.4533,3885.0
2017-08-31 10:00:00,107.59,107.59,107.58,107.58,5960.0,87.4533,87.4533,87.4452,87.4452,5960.0
2017-08-31 10:10:00,107.58,107.59,107.57,107.58,4591.0,87.4452,87.4533,87.4371,87.4452,4591.0
2017-08-31 10:20:00,107.57,107.58,107.56,107.57,1080.0,87.4371,87.4452,87.4289,87.4371,1080.0
2017-08-31 10:30:00,107.57,107.62,107.57,107.61,3063.0,87.4371,87.4777,87.4371,87.4696,3063.0
2017-08-31 10:40:00,107.61,107.61,107.59,107.61,1891.0,87.4696,87.4696,87.4533,87.4696,1891.0
2017-08-31 10:50:00,107.58,107.6,107.58,107.6,1133.0,87.4452,87.4615,87.4452,87.4615,1133.0
2017-08-31 11:00:00,107.56,107.58,107.54,107.55,1796.0,87.4289,87.4452,87.4127,87.4208,1796.0
2017-08-31 11:10:00,107.54,107.56,107.54,107.56,652.0,87.4127,87.4289,87.4127,87.4289,652.0
2017-08-31 11:20:00,107.56,107.62,107.55,107.6,10620.0,87.4289,87.4777,87.4208,87.4615,10620.0
2017-08-31 11:30:00,107.62,107.64,107.61,107.63,13285.0,87.4777,87.494,87.4696,87.4858,13285.0
2017-08-31 11:40:00,107.63,107.67,107.63,107.66,12306.0,87.4858,87.5184,87.4858,87.5102,12306.0
2017-08-31 11:50:00,107.67,107.67,107.63,107.64,11515.0,87.5184,87.5184,87.4858,87.494,11515.0
2017-08-31 12:00:00,107.65,107.65,107.6,107.65,18257.0,87.5021,87.5021,87.4615,87.5021,18257.0
2017-08-31 12:10:00,107.65,107.65,107.63,107.65,12800.0,87.5021,87.5021,87.4858,87.5021,12800.0
2017-08-31 12:20:00,107.65,107.65,107.62,107.64,11624.0,87.5021,87.5021,87.4777,87.494,11624.0
2017-08-31 12:30:00,107.64,107.65,107.63,107.65,12431.0,87.494,87.5021,87.4858,87.5021,12431.0
2017-08-31 12:40:00,107.65,107.65,107.6,107.64,34459.0,87.5021,87.5021,87.4615,87.494,34459.0
2017-08-31 12:50:00,107.64,107.64,107.61,107.63,13100.0,87.494,87.494,87.4696,87.4858,13100.0
2017-08-31 13:00:00,107.63,107.65,107.62,107.64,13794.0,87.4858,87.5021,87.4777,87.494,13794.0
2017-08-31 13:10:00,107.64,107.65,107.63,107.64,21080.0,87.494,87.5021,87.4858,87.494,21080.0
2017-08-31 13:20:00,107.64,107.64,107.63,107.64,10811.0,87.494,87.494,87.4858,87.494,10811.0
2017-08-31 13:30:00,107.64,107.65,107.63,107.64,9608.0,87.494,87.5021,87.4858,87.494,9608.0
2017-08-31 13:40:00,107.64,107.65,107.63,107.65,12904.0,87.494,87.5021,87.4858,87.5021,12904.0
2017-08-31 13:50:00,107.65,107.66,107.64,107.65,14980.0,87.5021,87.5102,87.494,87.5021,14980.0
2017-08-31 14:00:00,107.65,107.66,107.63,107.65,10011.0,87.5021,87.5102,87.4858,87.5021,10011.0
2017-08-31 14:10:00,107.65,107.66,107.63,107.65,12872.0,87.5021,87.5102,87.4858,87.5021,12872.0
2017-08-31 14:20:00,107.64,107.67,107.64,107.66,23963.0,87.494,87.5184,87.494,87.5102,23963.0
2017-08-31 14:30:00,107.66,107.67,107.66,107.67,17735.0,87.5102,87.5184,87.5102,87.5184,17735.0
2017-08-31 14:40:00,107.67,107.68,107.66,107.66,13650.0,87.5184,87.5265,87.5102,87.5102,13650.0
2017-08-31 14:50:00,107.66,107.7,107.66,107.69,11747.0,87.5102,87.5427,87.5102,87.5346,11747.0
2017-08-31 15:00:00,107.7,107.7,107.67,107.69,15090.0,87.5427,87.5427,87.5184,87.5346,15090.0
2017-08-31 15:10:00,107.69,107.71,107.69,107.71,18895.0,87.5346,87.5509,87.5346,87.5509,18895.0
2017-08-31 15:20:00,107.71,107.71,107.68,107.69,11392.0,87.5509,87.5509,87.5265,87.5346,11392.0
2017-08-31 15:30:00,107.69,107.69,107.64,107.66,18730.0,87.5346,87.5346,87.494,87.5102,18730.0
2017-08-31 15:40:00,107.66,107.68,107.64,107.68,17582.0,87.5102,87.5265,87.494,87.5265,17582.0
2017-08-31 15:50:00,107.68,107.7,107.64,107.65,30241.0,87.5265,87.5427,87.494,87.5021,30241.0
2017-09-01 09:30:00,107.45,107.45,107.44,107.44,8027.0,87.5077,87.5077,87.4996,87.4996,8027.0
2017-09-01 09:40:00,107.43,107.44,107.41,107.41,1121.0,87.4914,87.4996,87.4752,87.4752,1121.0
2017-09-01 09:50:00,107.42,107.42,107.38,107.38,5594.0,87.4833,87.4833,87.4507,87.4507,5594.0
2017-09-01 10:00:00,107.38,107.38,107.3,107.3,4562.0,87.4507,87.4507,87.3856,87.3856,4562.0
2017-09-01 10:10:00,107.31,107.35,107.3,107.32,68985.0,87.3937,87.4263,87.3856,87.4019,68985.0
2017-09-01 10:20:00,107.33,107.34,107.32,107.33,6377.0,87.41,87.4181,87.4019,87.41,6377.0
2017-09-01 10:30:00,107.34,107.34,107.3,107.32,4931.0,87.4181,87.4181,87.3856,87.4019,4931.0
2017-09-01 10:40:00,107.31,107.33,107.3,107.33,3909.0,87.3937,87.41,87.3856,87.41,3909.0
2017-09-01 10:50:00,107.33,107.33,107.31,107.32,1269.0,87.41,87.41,87.3937,87.4019,1269.0
2017-09-01 11:00:00,107.32,107.36,107.32,107.35,24485.0,87.4019,87.4344,87.4019,87.4263,24485.0
2017-09-01 11:10:00,107.34,107.37,107.34,107.35,7572.0,87.4181,87.4426,87.4181,87.4263,7572.0
2017-09-01 11:20:00,107.35,107.37,107.35,107.36,15681.0,87.4263,87.4426,87.4263,87.4344,15681.0
2017-09-01 11:30:00,107.39,107.41,107.39,107.4,1034.0,87.4589,87.4752,87.4589,87.467,1034.0
2017-09-01 11:40:00,107.4,107.43,107.39,107.42,9115.0,87.467,87.4914,87.4589,87.4833,9115.0
2017-09-01 11:50:00,107.43,107.43,107.4,107.41,9826.0,87.4914,87.4914,87.467,87.4752,9826.0
2017-09-01 12:00:00,107.41,107.42,107.4,107.41,3935.0,87.4752,87.4833,87.467,87.4752,3935.0
2017-09-01 12:10:00,107.41,107.42,107.4,107.41,5657.0,87.4752,87.4833,87.467,87.4752,5657.0
2017-09-01 12:20:00,107.42,107.43,107.41,107.43,6767.0,87.4833,87.4914,87.4752,87.4914,6767.0
2017-09-01 12:30:00,107.42,107.43,107.42,107.43,7505.0,87.4833,87.4914,87.4833,87.4914,7505.0
2017-09-01 12:40:00,107.42,107.43,107.41,107.42,2220.0,87.4833,87.4914,87.4752,87.4833,2220.0
2017-09-01 12:50:00,107.42,107.42,107.38,107.38,4153.0,87.4833,87.4833,87.4507,87.4507,4153.0
2017-09-01 13:00:00,107.37,107.38,107.37,107.37,4700.0,87.4426,87.4507,87.4426,87.4426,4700.0
2017-09-01 13:10:00,107.37,107.38,107.36,107.37,5123.0,87.4426,87.4507,87.4344,87.4426,5123.0
2017-09-01 13:20:00,107.36,107.37,107.36,107.36,3469.0,87.4344,87.4426,87.4344,87.4344,3469.0
2017-09-01 13:30:00,107.36,107.37,107.35,107.36,5886.0,87.4344,87.4426,87.4263,87.4344,5886.0
2017-09-01 13:40:00,107.35,107.36,107.34,107.34,5217.0,87.4263,87.4344,87.4181,87.4181,5217.0
2017-09-01 13:50:00,107.34,107.35,107.34,107.34,5440.0,87.4181,87.4263,87.4181,87.4181,5440.0
2017-09-01 14:00:00,107.34,107.35,107.33,107.34,8488.0,87.4181,87.4263,87.41,87.4181,8488.0
2017-09-01 14:10:00,107.34,107.35,107.33,107.34,6210.0,87.4181,87.4263,87.41,87.4181,6210.0
2017-09-01 14:20:00,107.34,107.35,107.32,107.33,13946.0,87.4181,87.4263,87.4019,87.41,13946.0
2017-09-01 14:30:00,107.32,107.35,107.31,107.33,33519.0,87.4019,87.4263,87.3937,87.41,33519.0
2017-09-01 14:40:00,107.33,107.35,107.32,107.33,3189.0,87.41,87.4263,87.4019,87.41,3189.0
2017-09-01 14:50:00,107.32,107.34,107.31,107.31,4174.0,87.4019,87.4181,87.3937,87.3937,4174.0
2017-09-01 15:00:00,107.32,107.33,107.31,107.33,6804.0,87.4019,87.41,87.3937,87.41,6804.0
2017-09-01 15:10:00,107.33,107.34,107.32,107.33,11827.0,87.41,87.4181,87.4019,87.41,11827.0
2017-09-01 15:20:00,107.34,107.34,107.32,107.33,2810.0,87.4181,87.4181,87.4019,87.41,2810.0
2017-09-01 15:30:00,107.33,107.33,107.31,107.32,10449.0,87.41,87.41,87.3937,87.4019,10449.0
2017-09-01 15:40:00,107.31,107.33,107.31,107.33,4349.0,87.3937,87.41,87.3937,87.41,4349.0
2017-09-01 15:50:00,107.33,107.33,107.3,107.3,9956.0,87.41,87.41,87.3856,87.3856,9956.0
2017-09-05 09:30:00,107.51,107.51,107.47,107.49,14016.0,87.5566,87.5566,87.524,87.5403,14016.0
2017-09-05 09:40:00,107.52,107.52,107.49,107.52,1734.0,87.5647,87.5647,87.5403,87.5647,1734.0
2017-09-05 09:50:00,107.52,107.53,107.51,107.53,6260.0,87.5647,87.5729,87.5566,87.5729,6260.0
2017-09-05 10:00:00,107.54,107.55,107.53,107.55,6075.0,87.581,87.5892,87.5729,87.5892,6075.0
2017-09-05 10:10:00,107.55,107.57,107.54,107.57,6395.0,87.5892,87.6055,87.581,87.6055,6395.0
2017-09-05 10:20:00,107.57,107.58,107.56,107.58,8343.0,87.6055,87.6136,87.5973,87.6136,8343.0
2017-09-05 10:30:00,107.58,107.59,107.57,107.59,3805.0,87.6136,87.6217,87.6055,87.6217,3805.0
2017-09-05 10:40:00,107.59,107.62,107.59,107.62,3103.0,87.6217,87.6462,87.6217,87.6462,3103.0
2017-09-05 10:50:00,107.62,107.62,107.61,107.62,3978.0,87.6462,87.6462,87.638,87.6462,3978.0
2017-09-05 11:00:00,107.61,107.62,107.61,107.61,743.0,87.638,87.6462,87.638,87.638,743.0
2017-09-05 11:10:00,107.61,107.63,107.61,107.63,7713.0,87.638,87.6543,87.638,87.6543,7713.0
2017-09-05 11:20:00,107.63,107.66,107.63,107.66,1249.0,87.6543,87.6788,87.6543,87.6788,1249.0
2017-09-05 11:30:00,107.65,107.66,107.63,107.63,2385.0,87.6706,87.6788,87.6543,87.6543,2385.0
2017-09-05 11:40:00,107.62,107.63,107.61,107.63,1961.0,87.6462,87.6543,87.638,87.6543,1961.0
2017-09-05 11:50:00,107.63,107.63,107.61,107.62,8671.0,87.6543,87.6543,87.638,87.6462,8671.0
2017-09-05 12:00:00,107.62,107.65,107.62,107.65,812.0,87.6462,87.6706,87.6462,87.6706,812.0
2017-09-05 12:10:00,107.64,107.65,107.63,107.64,4106.0,87.6625,87.6706,87.6543,87.6625,4106.0
2017-09-05 12:20:00,107.64,107.66,107.64,107.65,7363.0,87.6625,87.6788,87.6625,87.6706,7363.0
2017-09-05 12:30:00,107.67,107.68,107.66,107.67,6119.0,87.6869,87.695,87.6788,87.6869,6119.0
2017-09-05 12:40:00,107.67,107.68,107.67,107.68,3689.0,87.6869,87.695,87.6869,87.695,3689.0
2017-09-05 12:50:00,107.68,107.7,107.68,107.69,1780.0,87.695,87.7113,87.695,87.7032,1780.0
2017-09-05 13:00:00,107.7,107.71,107.69,107.7,823.0,87.7113,87.7195,87.7032,87.7113,823.0
2017-09-05 13:10:00,107.69,107.71,107.68,107.68,2990.0,87.7032,87.7195,87.695,87.695,2990.0
2017-09-05 13:20:00,107.69,107.69,107.68,107.69,1779.0,87.7032,87.7032,87.695,87.7032,1779.0
2017-09-05 13:30:00,107.69,107.69,107.67,107.67,10205.0,87.7032,87.7032,87.6869,87.6869,10205.0
2017-09-05 13:40:00,107.68,107.68,107.63,107.64,83389.0,87.695,87.695,87.6543,87.6625,83389.0
2017-09-05 13:50:00,107.63,107.64,107.63,107.64,2432.0,87.6543,87.6625,87.6543,87.6625,2432.0
2017-09-05 14:00:00,107.64,107.64,107.63,107.64,1904.0,87.6625,87.6625,87.6543,87.6625,1904.0
2017-09-05 14:10:00,107.64,107.64,107.63,107.64,3287.0,87.6625,87.6625,87.6543,87.6625,3287.0
2017-09-05 14:20:00,107.64,107.66,107.63,107.66,6479.0,87.6625,87.6788,87.6543,87.6788,6479.0
2017-09-05 14:30:00,107.66,107.66,107.65,107.65,3796.0,87.6788,87.6788,87.6706,87.6706,3796.0
2017-09-05 14:40:00,107.65,107.66,107.61,107.62,12708.0,87.6706,87.6788,87.638,87.6462,12708.0
2017-09-05 14:50:00,107.62,107.64,107.62,107.64,5667.0,87.6462,87.6625,87.6462,87.6625,5667.0
2017-09-05 15:00:00,107.64,107.67,107.63,107.66,6687.0,87.6625,87.6869,87.6543,87.6788,6687.0
2017-09-05 15:10:00,107.65,107.69,107.64,107.69,13021.0,87.6706,87.7032,87.6625,87.7032,13021.0
2017-09-05 15:20:00,107.69,107.69,107.66,107.66,5692.0,87.7032,87.7032,87.6788,87.6788,5692.0
2017-09-05 15:30:00,107.67,107.67,107.65,107.65,28158.0,87.6869,87.6869,87.6706,87.6706,28158.0
2017-09-05 15:40:00,107.66,107.67,107.66,107.67,5616.0,87.6788,87.6869,87.6788,87.6869,5616.0
2017-09-05 15:50:00,107.66,107.67,107.65,107.65,6680.0,87.6788,87.6869,87.6706,87.6706,6680.0
2017-09-06 09:30:00,107.61,107.61,107.57,107.57,5233.0,87.638,87.638,87.6055,87.6055,5233.0
2017-09-06 09:40:00,107.57,107.6,107.56,107.59,7012.0,87.6055,87.6299,87.5973,87.6217,7012.0
2017-09-06 09:50:00,107.59,107.6,107.59,107.6,2348.0,87.6217,87.6299,87.6217,87.6299,2348.0
2017-09-06 10:00:00,107.6,107.62,107.59,107.59,7915.0,87.6299,87.6462,87.6217,87.6217,7915.0
2017-09-06 10:10:00,107.59,107.59,107.55,107.58,6805.0,87.6217,87.6217,87.5892,87.6136,6805.0
2017-09-06 10:20:00,107.58,107.59,107.58,107.58,3690.0,87.6136,87.6217,87.6136,87.6136,3690.0
2017-09-06 10:30:00,107.58,107.59,107.56,107.59,6483.0,87.6136,87.6217,87.5973,87.6217,6483.0
2017-09-06 10:40:00,107.59,107.62,107.58,107.62,23648.0,87.6217,87.6462,87.6136,87.6462,23648.0
2017-09-06 10:50:00,107.62,107.63,107.61,107.63,6601.0,87.6462,87.6543,87.638,87.6543,6601.0
2017-09-06 11:00:00,107.63,107.63,107.62,107.62,2842.0,87.6543,87.6543,87.6462,87.6462,2842.0
2017-09-06 11:10:00,107.63,107.65,107.62,107.64,2696.0,87.6543,87.6706,87.6462,87.6625,2696.0
2017-09-06 11:20:00,107.65,107.67,107.64,107.65,5736.0,87.6706,87.6869,87.6625,87.6706,5736.0
2017-09-06 11:30:00,107.65,107.66,107.63,107.65,11810.0,87.6706,87.6788,87.6543,87.6706,11810.0
2017-09-06 11:40:00,107.65,107.65,107.64,107.65,3431.0,87.6706,87.6706,87.6625,87.6706,3431.0
2017-09-06 11:50:00,107.65,107.65,107.64,107.64,4480.0,87.6706,87.6706,87.6625,87.6625,4480.0
2017-09-06 12:00:00,107.65,107.65,107.64,107.65,796.0,87.6706,87.6706,87.6625,87.6706,796.0
2017-09-06 12:10:00,107.65,107.66,107.64,107.66,8074.0,87.6706,87.6788,87.6625,87.6788,8074.0
2017-09-06 12:20:00,107.66,107.66,107.64,107.65,2656.0,87.6788,87.6788,87.6625,87.6706,2656.0
2017-09-06 12:30:00,107.63,107.64,107.62,107.63,4212.0,87.6543,87.6625,87.6462,87.6543,4212.0
2017-09-06 12:40:00,107.62,107.63,107.62,107.62,4616.0,87.6462,87.6543,87.6462,87.6462,4616.0
2017-09-06 12:50:00,107.63,107.63,107.58,107.59,2355.0,87.6543,87.6543,87.6136,87.6217,2355.0
2017-09-06 13:00:00,107.58,107.58,107.53,107.54,1835.0,87.6136,87.6136,87.5729,87.581,1835.0
2017-09-06 13:10:00,107.53,107.53,107.52,107.52,6420.0,87.5729,87.5729,87.5647,87.5647,6420.0
2017-09-06 13:20:00,107.53,107.53,107.5,107.52,8986.0,87.5729,87.5729,87.5484,87.5647,8986.0
2017-09-06 13:30:00,107.53,107.55,107.52,107.53,3203.0,87.5729,87.5892,87.5647,87.5729,3203.0
2017-09-06 13:40:00,107.51,107.53,107.51,107.52,6547.0,87.5566,87.5729,87.5566,87.5647,6547.0
2017-09-06 13:50:00,107.53,107.54,107.52,107.52,5089.0,87.5729,87.581,87.5647,87.5647,5089.0
2017-09-06 14:00:00,107.53,107.53,107.47,107.48,11650.0,87.5729,87.5729,87.524,87.5322,11650.0
2017-09-06 14:10:00,107.5,107.5,107.48,107.49,2469.0,87.5484,87.5484,87.5322,87.5403,2469.0
2017-09-06 14:20:00,107.49,107.5,107.48,107.49,11002.0,87.5403,87.5484,87.5322,87.5403,11002.0
2017-09-06 14:30:00,107.48,107.49,107.46,107.47,6044.0,87.5322,87.5403,87.5159,87.524,6044.0
2017-09-06 14:40:00,107.47,107.51,107.46,107.49,10601.0,87.524,87.5566,87.5159,87.5403,10601.0
2017-09-06 14:50:00,107.49,107.5,107.48,107.49,10753.0,87.5403,87.5484,87.5322,87.5403,10753.0
2017-09-06 15:00:00,107.48,107.48,107.46,107.48,6323.0,87.5322,87.5322,87.5159,87.5322,6323.0
2017-09-06 15:10:00,107.48,107.49,107.47,107.49,13765.0,87.5322,87.5403,87.524,87.5403,13765.0
2017-09-06 15:20:00,107.49,107.51,107.48,107.51,13363.0,87.5403,87.5566,87.5322,87.5566,13363.0
2017-09-06 15:30:00,107.52,107.52,107.51,107.52,19097.0,87.5647,87.5647,87.5566,87.5647,19097.0
2017-09-06 15:40:00,107.52,107.54,107.51,107.52,36801.0,87.5647,87.581,87.5566,87.5647,36801.0
2017-09-06 15:50:00,107.53,107.56,107.52,107.52,110524.0,87.5729,87.5973,87.5647,87.5647,110524.0
2017-09-07 09:30:00,107.6,107.65,107.6,107.65,4140.0,87.6299,87.6706,87.6299,87.6706,4140.0
2017-09-07 09:40:00,107.65,107.66,107.64,107.64,2885.0,87.6706,87.6788,87.6625,87.6625,2885.0
2017-09-07 09:50:00,107.65,107.7,107.64,107.7,52891.0,87.6706,87.7113,87.6625,87.7113,52891.0
2017-09-07 10:00:00,107.7,107.71,107.69,107.7,7916.0,87.7113,87.7195,87.7032,87.7113,7916.0
2017-09-07 10:10:00,107.7,107.72,107.69,107.7,6492.0,87.7113,87.7276,87.7032,87.7113,6492.0
2017-09-07 10:20:00,107.7,107.73,107.69,107.72,7183.0,87.7113,87.7358,87.7032,87.7276,7183.0
2017-09-07 10:30:00,107.73,107.74,107.71,107.71,5002.0,87.7358,87.7439,87.7195,87.7195,5002.0
2017-09-07 10:40:00,107.7,107.71,107.69,107.69,11969.0,87.7113,87.7195,87.7032,87.7032,11969.0
2017-09-07 10:50:00,107.7,107.72,107.69,107.72,14065.0,87.7113,87.7276,87.7032,87.7276,14065.0
2017-09-07 11:00:00,107.72,107.73,107.71,107.73,36526.0,87.7276,87.7358,87.7195,87.7358,36526.0
2017-09-07 11:10:00,107.74,107.76,107.74,107.74,1946.0,87.7439,87.7602,87.7439,87.7439,1946.0
2017-09-07 11:20:00,107.74,107.75,107.74,107.75,10393.0,87.7439,87.752,87.7439,87.752,10393.0
2017-09-07 11:30:00,107.75,107.75,107.74,107.74,1479.0,87.752,87.752,87.7439,87.7439,1479.0
2017-09-07 11:40:00,107.74,107.74,107.69,107.69,4349.0,87.7439,87.7439,87.7032,87.7032,4349.0
2017-09-07 11:50:00,107.7,107.72,107.69,107.71,969.0,87.7113,87.7276,87.7032,87.7195,969.0
2017-09-07 12:00:00,107.7,107.71,107.67,107.67,6511.0,87.7113,87.7195,87.6869,87.6869,6511.0
2017-09-07 12:10:00,107.68,107.68,107.67,107.67,4014.0,87.695,87.695,87.6869,87.6869,4014.0
2017-09-07 12:20:00,107.66,107.68,107.66,107.67,556.0,87.6788,87.695,87.6788,87.6869,556.0
2017-09-07 12:30:00,107.68,107.69,107.68,107.68,1837.0,87.695,87.7032,87.695,87.695,1837.0
2017-09-07 12:40:00,107.7,107.7,107.69,107.69,4383.0,87.7113,87.7113,87.7032,87.7032,4383.0
2017-09-07 12:50:00,107.66,107.66,107.64,107.65,29305.0,87.6788,87.6788,87.6625,87.6706,29305.0
2017-09-07 13:00:00,107.64,107.64,107.63,107.64,417.0,87.6625,87.6625,87.6543,87.6625,417.0
2017-09-07 13:10:00,107.68,107.68,107.65,107.66,24508.0,87.695,87.695,87.6706,87.6788,24508.0
2017-09-07 13:20:00,107.66,107.67,107.65,107.67,2077.0,87.6788,87.6869,87.6706,87.6869,2077.0
2017-09-07 13:30:00,107.67,107.68,107.66,107.67,4353.0,87.6869,87.695,87.6788,87.6869,4353.0
2017-09-07 13:40:00,107.67,107.68,107.67,107.67,5363.0,87.6869,87.695,87.6869,87.6869,5363.0
2017-09-07 13:50:00,107.68,107.69,107.67,107.68,12064.0,87.695,87.7032,87.6869,87.695,12064.0
2017-09-07 14:00:00,107.69,107.69,107.68,107.69,8562.0,87.7032,87.7032,87.695,87.7032,8562.0
2017-09-07 14:10:00,107.69,107.69,107.68,107.69,3794.0,87.7032,87.7032,87.695,87.7032,3794.0
2017-09-07 14:20:00,107.69,107.69,107.68,107.68,4909.0,87.7032,87.7032,87.695,87.695,4909.0
2017-09-07 14:30:00,107.69,107.69,107.66,107.66,2344.0,87.7032,87.7032,87.6788,87.6788,2344.0
2017-09-07 14:40:00,107.67,107.68,107.67,107.68,7533.0,87.6869,87.695,87.6869,87.695,7533.0
2017-09-07 14:50:00,107.68,107.68,107.67,107.67,2579.0,87.695,87.695,87.6869,87.6869,2579.0
2017-09-07 15:00:00,107.68,107.69,107.67,107.69,5945.0,87.695,87.7032,87.6869,87.7032,5945.0
2017-09-07 15:10:00,107.69,107.69,107.68,107.69,5504.0,87.7032,87.7032,87.695,87.7032,5504.0
2017-09-07 15:20:00,107.69,107.74,107.69,107.74,7493.0,87.7032,87.7439,87.7032,87.7439,7493.0
2017-09-07 15:30:00,107.74,107.75,107.73,107.74,4092.0,87.7439,87.752,87.7358,87.7439,4092.0
2017-09-07 15:40:00,107.73,107.74,107.71,107.72,10984.0,87.7358,87.7439,87.7195,87.7276,10984.0
2017-09-07 15:50:00,107.73,107.73,107.71,107.71,6785.0,87.7358,87.7358,87.7195,87.7195,6785.0
2017-09-08 09:30:00,107.7,107.7,107.66,107.66,6586.0,87.7113,87.7113,87.6788,87.6788,6586.0
2017-09-08 09:40:00,107.66,107.67,107.63,107.63,5841.0,87.6788,87.6869,87.6543,87.6543,5841.0
2017-09-08 09:50:00,107.63,107.64,107.62,107.64,3171.0,87.6543,87.6625,87.6462,87.6625,3171.0
2017-09-08 10:00:00,107.63,107.65,107.62,107.63,4768.0,87.6543,87.6706,87.6462,87.6543,4768.0
2017-09-08 10:10:00,107.64,107.66,107.64,107.66,9120.0,87.6625,87.6788,87.6625,87.6788,9120.0
2017-09-08 10:20:00,107.66,107.66,107.62,107.62,9677.0,87.6788,87.6788,87.6462,87.6462,9677.0
2017-09-08 10:30:00,107.64,107.64,107.64,107.64,613.0,87.6625,87.6625,87.6625,87.6625,613.0
2017-09-08 10:40:00,107.64,107.65,107.61,107.61,5546.0,87.6625,87.6706,87.638,87.638,5546.0
2017-09-08 10:50:00,107.61,107.62,107.6,107.6,3125.0,87.638,87.6462,87.6299,87.6299,3125.0
2017-09-08 11:00:00,107.62,107.62,107.61,107.62,3031.0,87.6462,87.6462,87.638,87.6462,3031.0
2017-09-08 11:10:00,107.62,107.63,107.62,107.63,2276.0,87.6462,87.6543,87.6462,87.6543,2276.0
2017-09-08 11:20:00,107.63,107.64,107.62,107.63,2676.0,87.6543,87.6625,87.6462,87.6543,2676.0
2017-09-08 11:30:00,107.63,107.63,107.6,107.62,1328.0,87.6543,87.6543,87.6299,87.6462,1328.0
2017-09-08 11:40:00,107.62,107.64,107.61,107.62,7448.0,87.6462,87.6625,87.638,87.6462,7448.0
2017-09-08 11:50:00,107.64,107.64,107.63,107.64,1952.0,87.6625,87.6625,87.6543,87.6625,1952.0
2017-09-08 12:00:00,107.64,107.67,107.64,107.67,3380.0,87.6625,87.6869,87.6625,87.6869,3380.0
2017-09-08 12:10:00,107.67,107.67,107.64,107.65,24859.0,87.6869,87.6869,87.6625,87.6706,24859.0
2017-09-08 12:20:00,107.64,107.65,107.6,107.6,133167.0,87.6625,87.6706,87.6299,87.6299,133167.0
2017-09-08 12:30:00,107.63,107.63,107.62,107.62,14720.0,87.6543,87.6543,87.6462,87.6462,14720.0
2017-09-08 12:40:00,107.64,107.64,107.61,107.62,18283.0,87.6625,87.6625,87.638,87.6462,18283.0
2017-09-08 12:50:00,107.62,107.62,107.6,107.61,14005.0,87.6462,87.6462,87.6299,87.638,14005.0
2017-09-08 13:00:00,107.62,107.64,107.6,107.61,31268.0,87.6462,87.6625,87.6299,87.638,31268.0
2017-09-08 13:10:00,107.61,107.61,107.59,107.59,27273.0,87.638,87.638,87.6217,87.6217,27273.0
2017-09-08 13:20:00,107.6,107.6,107.58,107.59,27557.0,87.6299,87.6299,87.6136,87.6217,27557.0
2017-09-08 13:30:00,107.59,107.59,107.57,107.58,20790.0,87.6217,87.6217,87.6055,87.6136,20790.0
2017-09-08 13:40:00,107.58,107.63,107.57,107.6,102440.0,87.6136,87.6543,87.6055,87.6299,102440.0
2017-09-08 13:50:00,107.61,107.63,107.6,107.61,14125.0,87.638,87.6543,87.6299,87.638,14125.0
2017-09-08 14:00:00,107.61,107.63,107.59,107.61,15789.0,87.638,87.6543,87.6217,87.638,15789.0
2017-09-08 14:10:00,107.6,107.63,107.59,107.6,31580.0,87.6299,87.6543,87.6217,87.6299,31580.0
2017-09-08 14:20:00,107.63,107.64,107.62,107.64,2755.0,87.6543,87.6625,87.6462,87.6625,2755.0
2017-09-08 14:30:00,107.63,107.63,107.62,107.62,2487.0,87.6543,87.6543,87.6462,87.6462,2487.0
2017-09-08 14:40:00,107.63,107.64,107.62,107.64,1809.0,87.6543,87.6625,87.6462,87.6625,1809.0
2017-09-08 14:50:00,107.64,107.64,107.63,107.63,2850.0,87.6625,87.6625,87.6543,87.6543,2850.0
2017-09-08 15:00:00,107.64,107.65,107.63,107.65,3531.0,87.6625,87.6706,87.6543,87.6706,3531.0
2017-09-08 15:10:00,107.64,107.65,107.63,107.65,6227.0,87.6625,87.6706,87.6543,87.6706,6227.0
2017-09-08 15:20:00,107.64,107.65,107.63,107.63,5275.0,87.6625,87.6706,87.6543,87.6543,5275.0
2017-09-08 15:30:00,107.65,107.67,107.65,107.67,4379.0,87.6706,87.6869,87.6706,87.6869,4379.0
2017-09-08 15:40:00,107.66,107.67,107.65,107.65,2431.0,87.6788,87.6869,87.6706,87.6706,2431.0
2017-09-08 15:50:00,107.65,107.65,107.61,107.61,18258.0,87.6706,87.6706,87.638,87.638,18258.0
2017-09-11 09:30:00,107.51,107.51,107.46,107.46,7060.0,87.5566,87.5566,87.5159,87.5159,7060.0
2017-09-11 09:40:00,107.47,107.49,107.46,107.49,2009.0,87.524,87.5403,87.5159,87.5403,2009.0
2017-09-11 09:50:00,107.48,107.5,107.48,107.5,26486.0,87.5322,87.5484,87.5322,87.5484,26486.0
2017-09-11 10:00:00,107.51,107.52,107.5,107.51,7616.0,87.5566,87.5647,87.5484,87.5566,7616.0
2017-09-11 10:10:00,107.51,107.51,107.5,107.51,21322.0,87.5566,87.5566,87.5484,87.5566,21322.0
2017-09-11 10:20:00,107.5,107.5,107.49,107.5,4042.0,87.5484,87.5484,87.5403,87.5484,4042.0
2017-09-11 10:30:00,107.49,107.5,107.48,107.48,2797.0,87.5403,87.5484,87.5322,87.5322,2797.0
2017-09-11 10:40:00,107.48,107.5,107.48,107.49,1391.0,87.5322,87.5484,87.5322,87.5403,1391.0
2017-09-11 10:50:00,107.49,107.49,107.47,107.48,7190.0,87.5403,87.5403,87.524,87.5322,7190.0
2017-09-11 11:00:00,107.47,107.5,107.46,107.5,8790.0,87.524,87.5484,87.5159,87.5484,8790.0
2017-09-11 11:10:00,107.5,107.52,107.49,107.51,6567.0,87.5484,87.5647,87.5403,87.5566,6567.0
2017-09-11 11:20:00,107.51,107.52,107.5,107.52,7332.0,87.5566,87.5647,87.5484,87.5647,7332.0
2017-09-11 11:30:00,107.52,107.52,107.5,107.5,2841.0,87.5647,87.5647,87.5484,87.5484,2841.0
2017-09-11 11:40:00,107.51,107.51,107.48,107.48,15912.0,87.5566,87.5566,87.5322,87.5322,15912.0
2017-09-11 11:50:00,107.49,107.5,107.48,107.5,1265.0,87.5403,87.5484,87.5322,87.5484,1265.0
2017-09-11 12:00:00,107.49,107.5,107.48,107.49,4301.0,87.5403,87.5484,87.5322,87.5403,4301.0
2017-09-11 12:10:00,107.49,107.5,107.48,107.48,3734.0,87.5403,87.5484,87.5322,87.5322,3734.0
2017-09-11 12:20:00,107.48,107.48,107.47,107.47,1614.0,87.5322,87.5322,87.524,87.524,1614.0
2017-09-11 12:30:00,107.48,107.49,107.47,107.48,24207.0,87.5322,87.5403,87.524,87.5322,24207.0
2017-09-11 12:40:00,107.47,107.49,107.47,107.48,4109.0,87.524,87.5403,87.524,87.5322,4109.0
2017-09-11 12:50:00,107.48,107.49,107.47,107.48,8014.0,87.5322,87.5403,87.524,87.5322,8014.0
2017-09-11 13:00:00,107.48,107.48,107.46,107.47,2716.0,87.5322,87.5322,87.5159,87.524,2716.0
2017-09-11 13:10:00,107.47,107.49,107.47,107.48,10273.0,87.524,87.5403,87.524,87.5322,10273.0
2017-09-11 13:20:00,107.48,107.48,107.46,107.47,47421.0,87.5322,87.5322,87.5159,87.524,47421.0
2017-09-11 13:30:00,107.46,107.47,107.45,107.46,882.0,87.5159,87.524,87.5077,87.5159,882.0
2017-09-11 13:40:00,107.46,107.47,107.45,107.47,1473.0,87.5159,87.524,87.5077,87.524,1473.0
2017-09-11 13:50:00,107.46,107.46,107.45,107.45,4006.0,87.5159,87.5159,87.5077,87.5077,4006.0
2017-09-11 14:00:00,107.46,107.47,107.43,107.46,15983.0,87.5159,87.524,87.4914,87.5159,15983.0
2017-09-11 14:10:00,107.46,107.47,107.45,107.45,2097.0,87.5159,87.524,87.5077,87.5077,2097.0
2017-09-11 14:20:00,107.45,107.48,107.45,107.48,2071.0,87.5077,87.5322,87.5077,87.5322,2071.0
2017-09-11 14:30:00,107.47,107.49,107.46,107.49,7461.0,87.524,87.5403,87.5159,87.5403,7461.0
2017-09-11 14:40:00,107.49,107.49,107.47,107.48,4684.0,87.5403,87.5403,87.524,87.5322,4684.0
2017-09-11 14:50:00,107.47,107.49,107.47,107.49,222829.0,87.524,87.5403,87.524,87.5403,222829.0
2017-09-11 15:00:00,107.48,107.48,107.45,107.45,5227.0,87.5322,87.5322,87.5077,87.5077,5227.0
2017-09-11 15:10:00,107.45,107.45,107.42,107.43,3324.0,87.5077,87.5077,87.4833,87.4914,3324.0
2017-09-11 15:20:00,107.43,107.45,107.42,107.42,5871.0,87.4914,87.5077,87.4833,87.4833,5871.0
2017-09-11 15:30:00,107.44,107.45,107.42,107.44,8119.0,87.4996,87.5077,87.4833,87.4996,8119.0
2017-09-11 15:40:00,107.43,107.44,107.41,107.42,3735.0,87.4914,87.4996,87.4752,87.4833,3735.0
2017-09-11 15:50:00,107.41,107.43,107.41,107.41,5466.0,87.4752,87.4914,87.4752,87.4752,5466.0
2017-09-12 09:30:00,107.37,107.37,107.33,107.33,8919.0,87.4426,87.4426,87.41,87.41,8919.0
2017-09-12 09:40:00,107.34,107.36,107.33,107.34,5384.0,87.4181,87.4344,87.41,87.4181,5384.0
2017-09-12 09:50:00,107.33,107.34,107.32,107.33,1960.0,87.41,87.4181,87.4019,87.41,1960.0
2017-09-12 10:00:00,107.33,107.35,107.32,107.32,10319.0,87.41,87.4263,87.4019,87.4019,10319.0
2017-09-12 10:10:00,107.33,107.34,107.33,107.33,4568.0,87.41,87.4181,87.41,87.41,4568.0
2017-09-12 10:20:00,107.33,107.35,107.33,107.33,47826.0,87.41,87.4263,87.41,87.41,47826.0
2017-09-12 10:30:00,107.33,107.36,107.33,107.35,8137.0,87.41,87.4344,87.41,87.4263,8137.0
2017-09-12 10:40:00,107.34,107.36,107.33,107.34,2320.0,87.4181,87.4344,87.41,87.4181,2320.0
2017-09-12 10:50:00,107.36,107.36,107.34,107.35,1956.0,87.4344,87.4344,87.4181,87.4263,1956.0
2017-09-12 11:00:00,107.33,107.35,107.32,107.33,6142.0,87.41,87.4263,87.4019,87.41,6142.0
2017-09-12 11:10:00,107.33,107.33,107.32,107.33,993.0,87.41,87.41,87.4019,87.41,993.0
2017-09-12 11:20:00,107.33,107.34,107.31,107.31,5461.0,87.41,87.4181,87.3937,87.3937,5461.0
2017-09-12 11:30:00,107.31,107.32,107.31,107.31,3723.0,87.3937,87.4019,87.3937,87.3937,3723.0
2017-09-12 11:40:00,107.32,107.32,107.3,107.3,4195.0,87.4019,87.4019,87.3856,87.3856,4195.0
2017-09-12 11:50:00,107.3,107.31,107.3,107.31,1299.0,87.3856,87.3937,87.3856,87.3937,1299.0
2017-09-12 12:00:00,107.31,107.33,107.3,107.33,5926.0,87.3937,87.41,87.3856,87.41,5926.0
2017-09-12 12:10:00,107.33,107.33,107.3,107.31,2296.0,87.41,87.41,87.3856,87.3937,2296.0
2017-09-12 12:20:00,107.3,107.3,107.28,107.29,762.0,87.3856,87.3856,87.3693,87.3774,762.0
2017-09-12 12:30:00,107.29,107.31,107.28,107.3,5325.0,87.3774,87.3937,87.3693,87.3856,5325.0
2017-09-12 12:40:00,107.3,107.33,107.3,107.32,10843.0,87.3856,87.41,87.3856,87.4019,10843.0
2017-09-12 12:50:00,107.32,107.34,107.32,107.33,6149.0,87.4019,87.4181,87.4019,87.41,6149.0
2017-09-12 13:00:00,107.33,107.33,107.3,107.31,1676.0,87.41,87.41,87.3856,87.3937,1676.0
2017-09-12 13:10:00,107.32,107.34,107.31,107.34,2278.0,87.4019,87.4181,87.3937,87.4181,2278.0
2017-09-12 13:20:00,107.32,107.34,107.32,107.33,25620.0,87.4019,87.4181,87.4019,87.41,25620.0
2017-09-12 13:30:00,107.32,107.33,107.3,107.3,4965.0,87.4019,87.41,87.3856,87.3856,4965.0
2017-09-12 13:40:00,107.3,107.33,107.3,107.32,14415.0,87.3856,87.41,87.3856,87.4019,14415.0
2017-09-12 13:50:00,107.33,107.35,107.32,107.34,6129.0,87.41,87.4263,87.4019,87.4181,6129.0
2017-09-12 14:00:00,107.33,107.34,107.3,107.31,45318.0,87.41,87.4181,87.3856,87.3937,45318.0
2017-09-12 14:10:00,107.33,107.34,107.3,107.3,49036.0,87.41,87.4181,87.3856,87.3856,49036.0
2017-09-12 14:20:00,107.31,107.33,107.29,107.31,23191.0,87.3937,87.41,87.3774,87.3937,23191.0
2017-09-12 14:30:00,107.32,107.33,107.31,107.33,1903.0,87.4019,87.41,87.3937,87.41,1903.0
2017-09-12 14:40:00,107.33,107.33,107.29,107.3,2408.0,87.41,87.41,87.3774,87.3856,2408.0
2017-09-12 14:50:00,107.29,107.31,107.28,107.31,3680.0,87.3774,87.3937,87.3693,87.3937,3680.0
2017-09-12 15:00:00,107.31,107.34,107.3,107.33,2922.0,87.3937,87.4181,87.3856,87.41,2922.0
2017-09-12 15:10:00,107.33,107.36,107.33,107.35,18854.0,87.41,87.4344,87.41,87.4263,18854.0
2017-09-12 15:20:00,107.35,107.35,107.34,107.34,11711.0,87.4263,87.4263,87.4181,87.4181,11711.0
2017-09-12 15:30:00,107.34,107.35,107.32,107.33,6343.0,87.4181,87.4263,87.4019,87.41,6343.0
2017-09-12 15:40:00,107.32,107.34,107.29,107.3,36154.0,87.4019,87.4181,87.3774,87.3856,36154.0
2017-09-12 15:50:00,107.29,107.31,107.27,107.27,78362.0,87.3774,87.3937,87.3611,87.3611,78362.0
2017-09-13 09:30:00,107.42,107.42,107.39,107.4,28051.0,87.4833,87.4833,87.4589,87.467,28051.0
2017-09-13 09:40:00,107.37,107.38,107.36,107.36,2682.0,87.4426,87.4507,87.4344,87.4344,2682.0
2017-09-13 09:50:00,107.37,107.37,107.36,107.36,4826.0,87.4426,87.4426,87.4344,87.4344,4826.0
2017-09-13 10:00:00,107.36,107.36,107.34,107.35,3644.0,87.4344,87.4344,87.4181,87.4263,3644.0
2017-09-13 10:10:00,107.34,107.35,107.34,107.34,2177.0,87.4181,87.4263,87.4181,87.4181,2177.0
2017-09-13 10:20:00,107.35,107.35,107.34,107.35,505.0,87.4263,87.4263,87.4181,87.4263,505.0
2017-09-13 10:30:00,107.34,107.35,107.32,107.32,2050.0,87.4181,87.4263,87.4019,87.4019,2050.0
2017-09-13 10:40:00,107.33,107.34,107.32,107.34,1773.0,87.41,87.4181,87.4019,87.4181,1773.0
2017-09-13 10:50:00,107.35,107.35,107.34,107.35,1791.0,87.4263,87.4263,87.4181,87.4263,1791.0
2017-09-13 11:00:00,107.35,107.35,107.34,107.34,880.0,87.4263,87.4263,87.4181,87.4181,880.0
2017-09-13 11:10:00,107.34,107.34,107.31,107.31,1976.0,87.4181,87.4181,87.3937,87.3937,1976.0
2017-09-13 11:20:00,107.33,107.33,107.31,107.32,4297.0,87.41,87.41,87.3937,87.4019,4297.0
2017-09-13 11:30:00,107.32,107.33,107.31,107.33,6737.0,87.4019,87.41,87.3937,87.41,6737.0
2017-09-13 11:40:00,107.33,107.34,107.32,107.34,1918.0,87.41,87.4181,87.4019,87.4181,1918.0
2017-09-13 11:50:00,107.34,107.34,107.33,107.34,1471.0,87.4181,87.4181,87.41,87.4181,1471.0
2017-09-13 12:00:00,107.34,107.34,107.33,107.34,701.0,87.4181,87.4181,87.41,87.4181,701.0
2017-09-13 12:10:00,107.34,107.34,107.33,107.33,2609.0,87.4181,87.4181,87.41,87.41,2609.0
2017-09-13 12:20:00,107.34,107.34,107.33,107.34,2189.0,87.4181,87.4181,87.41,87.4181,2189.0
2017-09-13 12:30:00,107.34,107.34,107.34,107.34,100.0,87.4181,87.4181,87.4181,87.4181,100.0
2017-09-13 12:40:00,107.34,107.34,107.33,107.33,1433.0,87.4181,87.4181,87.41,87.41,1433.0
2017-09-13 12:50:00,107.33,107.34,107.33,107.34,1377.0,87.41,87.4181,87.41,87.4181,1377.0
2017-09-13 13:00:00,107.34,107.37,107.33,107.33,9831.0,87.4181,87.4426,87.41,87.41,9831.0
2017-09-13 13:10:00,107.35,107.37,107.34,107.37,1011.0,87.4263,87.4426,87.4181,87.4426,1011.0
2017-09-13 13:20:00,107.36,107.37,107.35,107.37,11407.0,87.4344,87.4426,87.4263,87.4426,11407.0
2017-09-13 13:30:00,107.36,107.37,107.35,107.37,6513.0,87.4344,87.4426,87.4263,87.4426,6513.0
2017-09-13 13:40:00,107.37,107.37,107.35,107.35,521.0,87.4426,87.4426,87.4263,87.4263,521.0
2017-09-13 13:50:00,107.36,107.37,107.33,107.34,11156.0,87.4344,87.4426,87.41,87.4181,11156.0
2017-09-13 14:00:00,107.35,107.35,107.33,107.35,1749.0,87.4263,87.4263,87.41,87.4263,1749.0
2017-09-13 14:10:00,107.34,107.36,107.34,107.35,4419.0,87.4181,87.4344,87.4181,87.4263,4419.0
2017-09-13 14:20:00,107.34,107.35,107.33,107.33,4547.0,87.4181,87.4263,87.41,87.41,4547.0
2017-09-13 14:30:00,107.34,107.34,107.32,107.32,831.0,87.4181,87.4181,87.4019,87.4019,831.0
2017-09-13 14:40:00,107.33,107.33,107.3,107.31,3528.0,87.41,87.41,87.3856,87.3937,3528.0
2017-09-13 14:50:00,107.31,107.32,107.28,107.28,3293.0,87.3937,87.4019,87.3693,87.3693,3293.0
2017-09-13 15:00:00,107.28,107.32,107.27,107.31,5224.0,87.3693,87.4019,87.3611,87.3937,5224.0
2017-09-13 15:10:00,107.31,107.31,107.27,107.27,1830.0,87.3937,87.3937,87.3611,87.3611,1830.0
2017-09-13 15:20:00,107.27,107.29,107.26,107.28,4465.0,87.3611,87.3774,87.353,87.3693,4465.0
2017-09-13 15:30:00,107.28,107.29,107.27,107.27,3048.0,87.3693,87.3774,87.3611,87.3611,3048.0
2017-09-13 15:40:00,107.27,107.3,107.27,107.28,4683.0,87.3611,87.3856,87.3611,87.3693,4683.0
2017-09-13 15:50:00,107.28,107.3,107.28,107.3,10497.0,87.3693,87.3856,87.3693,87.3856,10497.0
2017-09-14 09:30:00,107.3,107.3,107.26,107.3,9045.0,87.3856,87.3856,87.353,87.3856,9045.0
2017-09-14 09:40:00,107.3,107.31,107.29,107.3,5330.0,87.3856,87.3937,87.3774,87.3856,5330.0
2017-09-14 09:50:00,107.31,107.32,107.29,107.31,7776.0,87.3937,87.4019,87.3774,87.3937,7776.0
2017-09-14 10:00:00,107.3,107.31,107.29,107.3,8210.0,87.3856,87.3937,87.3774,87.3856,8210.0
2017-09-14 10:10:00,107.3,107.31,107.26,107.28,12508.0,87.3856,87.3937,87.353,87.3693,12508.0
2017-09-14 10:20:00,107.28,107.31,107.27,107.29,9968.0,87.3693,87.3937,87.3611,87.3774,9968.0
2017-09-14 10:30:00,107.29,107.3,107.28,107.28,6500.0,87.3774,87.3856,87.3693,87.3693,6500.0
2017-09-14 10:40:00,107.29,107.29,107.26,107.27,7304.0,87.3774,87.3774,87.353,87.3611,7304.0
2017-09-14 10:50:00,107.28,107.3,107.27,107.28,10321.0,87.3693,87.3856,87.3611,87.3693,10321.0
2017-09-14 11:00:00,107.28,107.3,107.27,107.28,11160.0,87.3693,87.3856,87.3611,87.3693,11160.0
2017-09-14 11:10:00,107.27,107.28,107.26,107.28,3455.0,87.3611,87.3693,87.353,87.3693,3455.0
2017-09-14 11:20:00,107.28,107.28,107.27,107.27,8681.0,87.3693,87.3693,87.3611,87.3611,8681.0
2017-09-14 11:30:00,107.27,107.29,107.27,107.29,14730.0,87.3611,87.3774,87.3611,87.3774,14730.0
2017-09-14 11:40:00,107.29,107.29,107.28,107.29,5666.0,87.3774,87.3774,87.3693,87.3774,5666.0
2017-09-14 11:50:00,107.28,107.3,107.28,107.29,4526.0,87.3693,87.3856,87.3693,87.3774,4526.0
2017-09-14 12:00:00,107.28,107.3,107.28,107.28,5896.0,87.3693,87.3856,87.3693,87.3693,5896.0
2017-09-14 12:10:00,107.28,107.3,107.27,107.28,8687.0,87.3693,87.3856,87.3611,87.3693,8687.0
2017-09-14 12:20:00,107.29,107.29,107.27,107.28,9083.0,87.3774,87.3774,87.3611,87.3693,9083.0
2017-09-14 12:30:00,107.27,107.28,107.26,107.26,4579.0,87.3611,87.3693,87.353,87.353,4579.0
2017-09-14 12:40:00,107.26,107.27,107.25,107.26,3616.0,87.353,87.3611,87.3448,87.353,3616.0
2017-09-14 12:50:00,107.25,107.27,107.25,107.25,7124.0,87.3448,87.3611,87.3448,87.3448,7124.0
2017-09-14 13:00:00,107.25,107.26,107.25,107.25,5857.0,87.3448,87.353,87.3448,87.3448,5857.0
2017-09-14 13:10:00,107.25,107.26,107.25,107.26,8402.0,87.3448,87.353,87.3448,87.353,8402.0
2017-09-14 13:20:00,107.27,107.29,107.24,107.29,7985.0,87.3611,87.3774,87.3367,87.3774,7985.0
2017-09-14 13:30:00,107.24,107.29,107.24,107.29,10836.0,87.3367,87.3774,87.3367,87.3774,10836.0
2017-09-14 13:40:00,107.29,107.29,107.25,107.25,11314.0,87.3774,87.3774,87.3448,87.3448,11314.0
2017-09-14 13:50:00,107.26,107.27,107.25,107.27,27471.0,87.353,87.3611,87.3448,87.3611,27471.0
2017-09-14 14:00:00,107.26,107.27,107.25,107.25,14204.0,87.353,87.3611,87.3448,87.3448,14204.0
2017-09-14 14:10:00,107.26,107.27,107.25,107.25,11944.0,87.353,87.3611,87.3448,87.3448,11944.0
2017-09-14 14:20:00,107.25,107.27,107.25,107.26,6447.0,87.3448,87.3611,87.3448,87.353,6447.0
2017-09-14 14:30:00,107.27,107.3,107.25,107.26,13600.0,87.3611,87.3856,87.3448,87.353,13600.0
2017-09-14 14:40:00,107.26,107.27,107.26,107.26,4622.0,87.353,87.3611,87.353,87.353,4622.0
2017-09-14 14:50:00,107.26,107.27,107.26,107.26,10958.0,87.353,87.3611,87.353,87.353,10958.0
2017-09-14 15:00:00,107.27,107.27,107.24,107.24,22469.0,87.3611,87.3611,87.3367,87.3367,22469.0
2017-09-14 15:10:00,107.24,107.26,107.24,107.26,39649.0,87.3367,87.353,87.3367,87.353,39649.0
2017-09-14 15:20:00,107.25,107.26,107.24,107.25,8681.0,87.3448,87.353,87.3367,87.3448,8681.0
2017-09-14 15:30:00,107.24,107.26,107.24,107.25,64498.0,87.3367,87.353,87.3367,87.3448,64498.0
2017-09-14 15:40:00,107.26,107.26,107.25,107.26,31530.0,87.353,87.353,87.3448,87.353,31530.0
2017-09-14 15:50:00,107.27,107.31,107.25,107.27,27654.0,87.3611,87.3937,87.3448,87.3611,27654.0
2017-09-15 09:30:00,107.35,107.35,107.3,107.32,14289.0,87.4263,87.4263,87.3856,87.4019,14289.0
2017-09-15 09:40:00,107.31,107.34,107.3,107.33,11484.0,87.3937,87.4181,87.3856,87.41,11484.0
2017-09-15 09:50:00,107.32,107.34,107.31,107.33,7999.0,87.4019,87.4181,87.3937,87.41,7999.0
2017-09-15 10:00:00,107.33,107.33,107.31,107.31,4451.0,87.41,87.41,87.3937,87.3937,4451.0
2017-09-15 10:10:00,107.31,107.31,107.27,107.28,3701.0,87.3937,87.3937,87.3611,87.3693,3701.0
2017-09-15 10:20:00,107.28,107.29,107.25,107.26,8259.0,87.3693,87.3774,87.3448,87.353,8259.0
2017-09-15 10:30:00,107.27,107.27,107.25,107.27,4455.0,87.3611,87.3611,87.3448,87.3611,4455.0
2017-09-15 10:40:00,107.27,107.31,107.27,107.28,900.0,87.3611,87.3937,87.3611,87.3693,900.0
2017-09-15 10:50:00,107.29,107.3,107.27,107.28,3071.0,87.3774,87.3856,87.3611,87.3693,3071.0
2017-09-15 11:00:00,107.28,107.31,107.28,107.3,4550.0,87.3693,87.3937,87.3693,87.3856,4550.0
2017-09-15 11:10:00,107.29,107.32,107.29,107.32,9368.0,87.3774,87.4019,87.3774,87.4019,9368.0
2017-09-15 11:20:00,107.31,107.32,107.3,107.31,12586.0,87.3937,87.4019,87.3856,87.3937,12586.0
2017-09-15 11:30:00,107.31,107.31,107.3,107.31,3325.0,87.3937,87.3937,87.3856,87.3937,3325.0
2017-09-15 11:40:00,107.31,107.33,107.3,107.33,1676.0,87.3937,87.41,87.3856,87.41,1676.0
2017-09-15 11:50:00,107.3,107.33,107.3,107.32,3378.0,87.3856,87.41,87.3856,87.4019,3378.0
2017-09-15 12:00:00,107.33,107.33,107.32,107.33,2674.0,87.41,87.41,87.4019,87.41,2674.0
2017-09-15 12:10:00,107.33,107.33,107.32,107.32,1705.0,87.41,87.41,87.4019,87.4019,1705.0
2017-09-15 12:20:00,107.33,107.33,107.32,107.33,1556.0,87.41,87.41,87.4019,87.41,1556.0
2017-09-15 12:30:00,107.32,107.33,107.3,107.33,14825.0,87.4019,87.41,87.3856,87.41,14825.0
2017-09-15 12:40:00,107.33,107.33,107.32,107.33,12543.0,87.41,87.41,87.4019,87.41,12543.0
2017-09-15 12:50:00,107.33,107.33,107.32,107.33,2923.0,87.41,87.41,87.4019,87.41,2923.0
2017-09-15 13:00:00,107.32,107.33,107.32,107.32,3792.0,87.4019,87.41,87.4019,87.4019,3792.0
2017-09-15 13:10:00,107.32,107.33,107.32,107.33,4049.0,87.4019,87.41,87.4019,87.41,4049.0
2017-09-15 13:20:00,107.32,107.33,107.32,107.32,1986.0,87.4019,87.41,87.4019,87.4019,1986.0
2017-09-15 13:30:00,107.32,107.33,107.31,107.32,8674.0,87.4019,87.41,87.3937,87.4019,8674.0
2017-09-15 13:40:00,107.33,107.34,107.32,107.33,12786.0,87.41,87.4181,87.4019,87.41,12786.0
2017-09-15 13:50:00,107.33,107.34,107.33,107.34,10862.0,87.41,87.4181,87.41,87.4181,10862.0
2017-09-15 14:00:00,107.34,107.34,107.33,107.34,11930.0,87.4181,87.4181,87.41,87.4181,11930.0
2017-09-15 14:10:00,107.34,107.34,107.33,107.34,2597.0,87.4181,87.4181,87.41,87.4181,2597.0
2017-09-15 14:20:00,107.34,107.34,107.33,107.34,6360.0,87.4181,87.4181,87.41,87.4181,6360.0
2017-09-15 14:30:00,107.33,107.34,107.33,107.34,16825.0,87.41,87.4181,87.41,87.4181,16825.0
2017-09-15 14:40:00,107.34,107.34,107.33,107.34,15176.0,87.4181,87.4181,87.41,87.4181,15176.0
2017-09-15 14:50:00,107.33,107.34,107.33,107.33,5312.0,87.41,87.4181,87.41,87.41,5312.0
2017-09-15 15:00:00,107.34,107.35,107.33,107.34,5792.0,87.4181,87.4263,87.41,87.4181,5792.0
2017-09-15 15:10:00,107.35,107.35,107.34,107.34,10594.0,87.4263,87.4263,87.4181,87.4181,10594.0
2017-09-15 15:20:00,107.34,107.35,107.33,107.34,7726.0,87.4181,87.4263,87.41,87.4181,7726.0
2017-09-15 15:30:00,107.34,107.35,107.33,107.34,10513.0,87.4181,87.4263,87.41,87.4181,10513.0
2017-09-15 15:40:00,107.34,107.35,107.34,107.35,6962.0,87.4181,87.4263,87.4181,87.4263,6962.0
2017-09-15 15:50:00,107.35,107.36,107.33,107.33,18638.0,87.4263,87.4344,87.41,87.41,18638.0
2017-09-18 09:30:00,107.23,107.26,107.23,107.23,1660.0,87.3286,87.353,87.3286,87.3286,1660.0
2017-09-18 09:40:00,107.25,107.26,107.24,107.25,644.0,87.3448,87.353,87.3367,87.3448,644.0
2017-09-18 09:50:00,107.25,107.27,107.24,107.27,4245.0,87.3448,87.3611,87.3367,87.3611,4245.0
2017-09-18 10:00:00,107.29,107.29,107.26,107.29,1021.0,87.3774,87.3774,87.353,87.3774,1021.0
2017-09-18 10:10:00,107.28,107.29,107.26,107.28,14192.0,87.3693,87.3774,87.353,87.3693,14192.0
2017-09-18 10:20:00,107.29,107.3,107.27,107.27,6594.0,87.3774,87.3856,87.3611,87.3611,6594.0
2017-09-18 10:30:00,107.26,107.27,107.24,107.24,3131.0,87.353,87.3611,87.3367,87.3367,3131.0
2017-09-18 10:40:00,107.24,107.24,107.23,107.23,7072.0,87.3367,87.3367,87.3286,87.3286,7072.0
2017-09-18 10:50:00,107.24,107.24,107.23,107.24,1010.0,87.3367,87.3367,87.3286,87.3367,1010.0
2017-09-18 11:00:00,107.23,107.26,107.23,107.25,6428.0,87.3286,87.353,87.3286,87.3448,6428.0
2017-09-18 11:10:00,107.25,107.26,107.24,107.25,1715.0,87.3448,87.353,87.3367,87.3448,1715.0
2017-09-18 11:20:00,107.26,107.26,107.24,107.25,1351.0,87.353,87.353,87.3367,87.3448,1351.0
2017-09-18 11:30:00,107.24,107.26,107.24,107.25,1748.0,87.3367,87.353,87.3367,87.3448,1748.0
2017-09-18 11:40:00,107.25,107.26,107.24,107.26,2126.0,87.3448,87.353,87.3367,87.353,2126.0
2017-09-18 11:50:00,107.25,107.26,107.24,107.26,552.0,87.3448,87.353,87.3367,87.353,552.0
2017-09-18 12:00:00,107.26,107.26,107.24,107.25,1180.0,87.353,87.353,87.3367,87.3448,1180.0
2017-09-18 12:10:00,107.25,107.26,107.25,107.25,1300.0,87.3448,87.353,87.3448,87.3448,1300.0
2017-09-18 12:20:00,107.25,107.26,107.25,107.25,4742.0,87.3448,87.353,87.3448,87.3448,4742.0
2017-09-18 12:30:00,107.26,107.26,107.25,107.26,6414.0,87.353,87.353,87.3448,87.353,6414.0
2017-09-18 12:40:00,107.26,107.26,107.24,107.25,2463.0,87.353,87.353,87.3367,87.3448,2463.0
2017-09-18 12:50:00,107.25,107.26,107.24,107.25,1870.0,87.3448,87.353,87.3367,87.3448,1870.0
2017-09-18 13:00:00,107.26,107.26,107.24,107.24,2611.0,87.353,87.353,87.3367,87.3367,2611.0
2017-09-18 13:10:00,107.25,107.26,107.25,107.26,1102.0,87.3448,87.353,87.3448,87.353,1102.0
2017-09-18 13:20:00,107.25,107.26,107.24,107.25,1583.0,87.3448,87.353,87.3367,87.3448,1583.0
2017-09-18 13:30:00,107.23,107.25,107.23,107.25,2928.0,87.3286,87.3448,87.3286,87.3448,2928.0
2017-09-18 13:40:00,107.24,107.25,107.23,107.23,1955.0,87.3367,87.3448,87.3286,87.3286,1955.0
2017-09-18 13:50:00,107.23,107.24,107.23,107.23,4361.0,87.3286,87.3367,87.3286,87.3286,4361.0
2017-09-18 14:00:00,107.23,107.25,107.22,107.24,18774.0,87.3286,87.3448,87.3204,87.3367,18774.0
2017-09-18 14:10:00,107.24,107.25,107.23,107.24,12913.0,87.3367,87.3448,87.3286,87.3367,12913.0
2017-09-18 14:20:00,107.25,107.27,107.24,107.27,13023.0,87.3448,87.3611,87.3367,87.3611,13023.0
2017-09-18 14:30:00,107.26,107.27,107.26,107.27,1775.0,87.353,87.3611,87.353,87.3611,1775.0
2017-09-18 14:40:00,107.28,107.29,107.27,107.28,2715.0,87.3693,87.3774,87.3611,87.3693,2715.0
2017-09-18 14:50:00,107.29,107.29,107.27,107.27,2092.0,87.3774,87.3774,87.3611,87.3611,2092.0
2017-09-18 15:00:00,107.28,107.29,107.28,107.29,597.0,87.3693,87.3774,87.3693,87.3774,597.0
2017-09-18 15:10:00,107.29,107.3,107.28,107.3,6422.0,87.3774,87.3856,87.3693,87.3856,6422.0
2017-09-18 15:20:00,107.3,107.3,107.28,107.29,7100.0,87.3856,87.3856,87.3693,87.3774,7100.0
2017-09-18 15:30:00,107.29,107.29,107.28,107.29,5898.0,87.3774,87.3774,87.3693,87.3774,5898.0
2017-09-18 15:40:00,107.29,107.29,107.27,107.29,13547.0,87.3774,87.3774,87.3611,87.3774,13547.0
2017-09-18 15:50:00,107.29,107.31,107.27,107.27,13401.0,87.3774,87.3937,87.3611,87.3611,13401.0
2017-09-19 09:30:00,107.32,107.35,107.31,107.31,3606.0,87.4019,87.4263,87.3937,87.3937,3606.0
2017-09-19 09:40:00,107.32,107.33,107.3,107.31,4234.0,87.4019,87.41,87.3856,87.3937,4234.0
2017-09-19 09:50:00,107.31,107.33,107.31,107.33,6188.0,87.3937,87.41,87.3937,87.41,6188.0
2017-09-19 10:00:00,107.33,107.33,107.31,107.31,1840.0,87.41,87.41,87.3937,87.3937,1840.0
2017-09-19 10:10:00,107.32,107.32,107.31,107.32,3643.0,87.4019,87.4019,87.3937,87.4019,3643.0
2017-09-19 10:20:00,107.32,107.33,107.3,107.3,2333.0,87.4019,87.41,87.3856,87.3856,2333.0
2017-09-19 10:30:00,107.3,107.32,107.3,107.31,2612.0,87.3856,87.4019,87.3856,87.3937,2612.0
2017-09-19 10:40:00,107.31,107.31,107.3,107.3,1716.0,87.3937,87.3937,87.3856,87.3856,1716.0
2017-09-19 10:50:00,107.3,107.31,107.3,107.31,8638.0,87.3856,87.3937,87.3856,87.3937,8638.0
2017-09-19 11:00:00,107.3,107.31,107.3,107.31,1842.0,87.3856,87.3937,87.3856,87.3937,1842.0
2017-09-19 11:10:00,107.31,107.31,107.3,107.3,5041.0,87.3937,87.3937,87.3856,87.3856,5041.0
2017-09-19 11:20:00,107.3,107.31,107.29,107.29,4457.0,87.3856,87.3937,87.3774,87.3774,4457.0
2017-09-19 11:30:00,107.29,107.3,107.28,107.28,3819.0,87.3774,87.3856,87.3693,87.3693,3819.0
2017-09-19 11:40:00,107.29,107.3,107.28,107.28,3247.0,87.3774,87.3856,87.3693,87.3693,3247.0
2017-09-19 11:50:00,107.29,107.3,107.28,107.29,13345.0,87.3774,87.3856,87.3693,87.3774,13345.0
2017-09-19 12:00:00,107.28,107.3,107.28,107.29,939.0,87.3693,87.3856,87.3693,87.3774,939.0
2017-09-19 12:10:00,107.28,107.29,107.27,107.27,6326.0,87.3693,87.3774,87.3611,87.3611,6326.0
2017-09-19 12:20:00,107.27,107.28,107.26,107.27,1267.0,87.3611,87.3693,87.353,87.3611,1267.0
2017-09-19 12:30:00,107.27,107.28,107.26,107.27,5685.0,87.3611,87.3693,87.353,87.3611,5685.0
2017-09-19 12:40:00,107.27,107.27,107.26,107.27,942.0,87.3611,87.3611,87.353,87.3611,942.0
2017-09-19 12:50:00,107.27,107.27,107.25,107.26,634.0,87.3611,87.3611,87.3448,87.353,634.0
2017-09-19 13:00:00,107.27,107.28,107.26,107.27,2316.0,87.3611,87.3693,87.353,87.3611,2316.0
2017-09-19 13:10:00,107.27,107.3,107.27,107.29,7532.0,87.3611,87.3856,87.3611,87.3774,7532.0
2017-09-19 13:20:00,107.3,107.3,107.29,107.3,2939.0,87.3856,87.3856,87.3774,87.3856,2939.0
2017-09-19 13:30:00,107.3,107.3,107.28,107.29,2730.0,87.3856,87.3856,87.3693,87.3774,2730.0
2017-09-19 13:40:00,107.28,107.3,107.28,107.28,2780.0,87.3693,87.3856,87.3693,87.3693,2780.0
2017-09-19 13:50:00,107.29,107.29,107.26,107.26,36049.0,87.3774,87.3774,87.353,87.353,36049.0
2017-09-19 14:00:00,107.27,107.28,107.26,107.27,82445.0,87.3611,87.3693,87.353,87.3611,82445.0
2017-09-19 14:10:00,107.27,107.31,107.27,107.28,21886.0,87.3611,87.3937,87.3611,87.3693,21886.0
2017-09-19 14:20:00,107.28,107.31,107.28,107.29,6475.0,87.3693,87.3937,87.3693,87.3774,6475.0
2017-09-19 14:30:00,107.29,107.31,107.28,107.28,9495.0,87.3774,87.3937,87.3693,87.3693,9495.0
2017-09-19 14:40:00,107.28,107.29,107.28,107.28,3678.0,87.3693,87.3774,87.3693,87.3693,3678.0
2017-09-19 14:50:00,107.29,107.29,107.28,107.28,11342.0,87.3774,87.3774,87.3693,87.3693,11342.0
2017-09-19 15:00:00,107.28,107.29,107.27,107.28,5129.0,87.3693,87.3774,87.3611,87.3693,5129.0
2017-09-19 15:10:00,107.29,107.29,107.28,107.29,7208.0,87.3774,87.3774,87.3693,87.3774,7208.0
2017-09-19 15:20:00,107.29,107.29,107.27,107.27,10789.0,87.3774,87.3774,87.3611,87.3611,10789.0
2017-09-19 15:30:00,107.28,107.28,107.26,107.27,16064.0,87.3693,87.3693,87.353,87.3611,16064.0
2017-09-19 15:40:00,107.27,107.27,107.26,107.27,15206.0,87.3611,87.3611,87.353,87.3611,15206.0
2017-09-19 15:50:00,107.27,107.27,107.26,107.26,13777.0,87.3611,87.3611,87.353,87.353,13777.0
2017-09-20 09:30:00,107.33,107.33,107.28,107.3,7553.0,87.41,87.41,87.3693,87.3856,7553.0
2017-09-20 09:40:00,107.31,107.31,107.3,107.3,10165.0,87.3937,87.3937,87.3856,87.3856,10165.0
2017-09-20 09:50:00,107.28,107.3,107.28,107.28,2947.0,87.3693,87.3856,87.3693,87.3693,2947.0
2017-09-20 10:00:00,107.28,107.31,107.27,107.3,10974.0,87.3693,87.3937,87.3611,87.3856,10974.0
2017-09-20 10:10:00,107.3,107.3,107.29,107.29,7803.0,87.3856,87.3856,87.3774,87.3774,7803.0
2017-09-20 10:20:00,107.29,107.32,107.29,107.31,9777.0,87.3774,87.4019,87.3774,87.3937,9777.0
2017-09-20 10:30:00,107.31,107.31,107.3,107.3,988.0,87.3937,87.3937,87.3856,87.3856,988.0
2017-09-20 10:40:00,107.31,107.31,107.3,107.31,984.0,87.3937,87.3937,87.3856,87.3937,984.0
2017-09-20 10:50:00,107.31,107.32,107.3,107.3,1721.0,87.3937,87.4019,87.3856,87.3856,1721.0
2017-09-20 11:00:00,107.31,107.32,107.29,107.29,79150.0,87.3937,87.4019,87.3774,87.3774,79150.0
2017-09-20 11:10:00,107.29,107.31,107.29,107.3,9417.0,87.3774,87.3937,87.3774,87.3856,9417.0
2017-09-20 11:20:00,107.3,107.3,107.27,107.28,10134.0,87.3856,87.3856,87.3611,87.3693,10134.0
2017-09-20 11:30:00,107.28,107.29,107.27,107.27,8436.0,87.3693,87.3774,87.3611,87.3611,8436.0
2017-09-20 11:40:00,107.28,107.29,107.28,107.29,1931.0,87.3693,87.3774,87.3693,87.3774,1931.0
2017-09-20 11:50:00,107.27,107.28,107.27,107.28,3946.0,87.3611,87.3693,87.3611,87.3693,3946.0
2017-09-20 12:00:00,107.27,107.29,107.27,107.29,3303.0,87.3611,87.3774,87.3611,87.3774,3303.0
2017-09-20 12:10:00,107.29,107.29,107.28,107.28,2867.0,87.3774,87.3774,87.3693,87.3693,2867.0
2017-09-20 12:20:00,107.29,107.29,107.28,107.28,1052.0,87.3774,87.3774,87.3693,87.3693,1052.0
2017-09-20 12:30:00,107.29,107.29,107.27,107.28,28531.0,87.3774,87.3774,87.3611,87.3693,28531.0
2017-09-20 12:40:00,107.29,107.29,107.28,107.29,32782.0,87.3774,87.3774,87.3693,87.3774,32782.0
2017-09-20 12:50:00,107.28,107.29,107.28,107.29,6034.0,87.3693,87.3774,87.3693,87.3774,6034.0
2017-09-20 13:00:00,107.3,107.3,107.28,107.29,2217.0,87.3856,87.3856,87.3693,87.3774,2217.0
2017-09-20 13:10:00,107.31,107.32,107.29,107.31,9574.0,87.3937,87.4019,87.3774,87.3937,9574.0
2017-09-20 13:20:00,107.32,107.32,107.31,107.31,1695.0,87.4019,87.4019,87.3937,87.3937,1695.0
2017-09-20 13:30:00,107.32,107.33,107.31,107.33,4729.0,87.4019,87.41,87.3937,87.41,4729.0
2017-09-20 13:40:00,107.31,107.33,107.31,107.32,2356.0,87.3937,87.41,87.3937,87.4019,2356.0
2017-09-20 13:50:00,107.32,107.32,107.31,107.32,5224.0,87.4019,87.4019,87.3937,87.4019,5224.0
2017-09-20 14:00:00,107.31,107.31,107.06,107.06,38596.0,87.3937,87.3937,87.1901,87.1901,38596.0
2017-09-20 14:10:00,107.06,107.1,107.05,107.08,28556.0,87.1901,87.2227,87.182,87.2064,28556.0
2017-09-20 14:20:00,107.07,107.07,107.0,107.07,17141.0,87.1983,87.1983,87.1412,87.1983,17141.0
2017-09-20 14:30:00,107.08,107.13,107.04,107.1,11096.0,87.2064,87.2471,87.1738,87.2227,11096.0
2017-09-20 14:40:00,107.06,107.1,107.0,107.08,7243.0,87.1901,87.2227,87.1412,87.2064,7243.0
2017-09-20 14:50:00,107.12,107.14,107.1,107.14,4979.0,87.239,87.2553,87.2227,87.2553,4979.0
2017-09-20 15:00:00,107.13,107.14,107.09,107.11,11212.0,87.2471,87.2553,87.2145,87.2308,11212.0
2017-09-20 15:10:00,107.1,107.12,107.08,107.12,4803.0,87.2227,87.239,87.2064,87.239,4803.0
2017-09-20 15:20:00,107.12,107.12,107.11,107.12,5320.0,87.239,87.239,87.2308,87.239,5320.0
2017-09-20 15:30:00,107.13,107.14,107.11,107.14,2044.0,87.2471,87.2553,87.2308,87.2553,2044.0
2017-09-20 15:40:00,107.14,107.16,107.13,107.14,5516.0,87.2553,87.2716,87.2471,87.2553,5516.0
2017-09-20 15:50:00,107.16,107.17,107.12,107.12,7183.0,87.2716,87.2797,87.239,87.239,7183.0
2017-09-21 09:30:00,107.16,107.2,107.16,107.18,6460.0,87.2716,87.3041,87.2716,87.2878,6460.0
2017-09-21 09:40:00,107.22,107.22,107.21,107.21,1716.0,87.3204,87.3204,87.3123,87.3123,1716.0
2017-09-21 09:50:00,107.22,107.22,107.21,107.22,498.0,87.3204,87.3204,87.3123,87.3204,498.0
2017-09-21 10:00:00,107.21,107.22,107.21,107.21,2261.0,87.3123,87.3204,87.3123,87.3123,2261.0
2017-09-21 10:10:00,107.22,107.22,107.18,107.19,2145.0,87.3204,87.3204,87.2878,87.296,2145.0
2017-09-21 10:20:00,107.18,107.19,107.18,107.19,1098.0,87.2878,87.296,87.2878,87.296,1098.0
2017-09-21 10:30:00,107.18,107.2,107.18,107.19,1779.0,87.2878,87.3041,87.2878,87.296,1779.0
2017-09-21 10:40:00,107.18,107.2,107.17,107.19,6749.0,87.2878,87.3041,87.2797,87.296,6749.0
2017-09-21 10:50:00,107.2,107.2,107.18,107.18,700.0,87.3041,87.3041,87.2878,87.2878,700.0
2017-09-21 11:00:00,107.18,107.19,107.18,107.19,5372.0,87.2878,87.296,87.2878,87.296,5372.0
2017-09-21 11:10:00,107.18,107.21,107.18,107.21,1527.0,87.2878,87.3123,87.2878,87.3123,1527.0
2017-09-21 11:20:00,107.19,107.21,107.19,107.2,525.0,87.296,87.3123,87.296,87.3041,525.0
2017-09-21 11:30:00,107.2,107.22,107.19,107.2,4750.0,87.3041,87.3204,87.296,87.3041,4750.0
2017-09-21 11:40:00,107.2,107.2,107.19,107.19,3393.0,87.3041,87.3041,87.296,87.296,3393.0
2017-09-21 11:50:00,107.19,107.2,107.19,107.19,13515.0,87.296,87.3041,87.296,87.296,13515.0
2017-09-21 12:00:00,107.19,107.2,107.18,107.19,2580.0,87.296,87.3041,87.2878,87.296,2580.0
2017-09-21 12:10:00,107.2,107.2,107.18,107.18,2944.0,87.3041,87.3041,87.2878,87.2878,2944.0
2017-09-21 12:20:00,107.18,107.19,107.18,107.18,1757.0,87.2878,87.296,87.2878,87.2878,1757.0
2017-09-21 12:30:00,107.18,107.18,107.16,107.18,10453.0,87.2878,87.2878,87.2716,87.2878,10453.0
2017-09-21 12:40:00,107.18,107.2,107.16,107.17,25829.0,87.2878,87.3041,87.2716,87.2797,25829.0
2017-09-21 12:50:00,107.18,107.18,107.16,107.17,9099.0,87.2878,87.2878,87.2716,87.2797,9099.0
2017-09-21 13:00:00,107.17,107.17,107.16,107.16,2291.0,87.2797,87.2797,87.2716,87.2716,2291.0
2017-09-21 13:10:00,107.16,107.17,107.16,107.17,674.0,87.2716,87.2797,87.2716,87.2797,674.0
2017-09-21 13:20:00,107.16,107.17,107.13,107.14,2421.0,87.2716,87.2797,87.2471,87.2553,2421.0
2017-09-21 13:30:00,107.13,107.15,107.12,107.13,6885.0,87.2471,87.2634,87.239,87.2471,6885.0
2017-09-21 13:40:00,107.15,107.15,107.13,107.13,4223.0,87.2634,87.2634,87.2471,87.2471,4223.0
2017-09-21 13:50:00,107.14,107.17,107.13,107.15,10000.0,87.2553,87.2797,87.2471,87.2634,10000.0
2017-09-21 14:00:00,107.14,107.14,107.11,107.11,5392.0,87.2553,87.2553,87.2308,87.2308,5392.0
2017-09-21 14:10:00,107.11,107.14,107.1,107.12,7483.0,87.2308,87.2553,87.2227,87.239,7483.0
2017-09-21 14:20:00,107.12,107.14,107.12,107.14,7994.0,87.239,87.2553,87.239,87.2553,7994.0
2017-09-21 14:30:00,107.13,107.14,107.12,107.13,2057.0,87.2471,87.2553,87.239,87.2471,2057.0
2017-09-21 14:40:00,107.13,107.16,107.12,107.15,5673.0,87.2471,87.2716,87.239,87.2634,5673.0
2017-09-21 14:50:00,107.16,107.16,107.12,107.12,11770.0,87.2716,87.2716,87.239,87.239,11770.0
2017-09-21 15:00:00,107.13,107.16,107.12,107.16,7094.0,87.2471,87.2716,87.239,87.2716,7094.0
2017-09-21 15:10:00,107.16,107.16,107.15,107.16,3424.0,87.2716,87.2716,87.2634,87.2716,3424.0
2017-09-21 15:20:00,107.16,107.17,107.15,107.17,17024.0,87.2716,87.2797,87.2634,87.2797,17024.0
2017-09-21 15:30:00,107.17,107.17,107.13,107.14,9111.0,87.2797,87.2797,87.2471,87.2553,9111.0
2017-09-21 15:40:00,107.14,107.16,107.1,107.12,5807.0,87.2553,87.2716,87.2227,87.239,5807.0
2017-09-21 15:50:00,107.12,107.14,107.12,107.12,11011.0,87.239,87.2553,87.239,87.239,11011.0
2017-09-22 09:30:00,107.24,107.28,107.24,107.24,10307.0,87.3367,87.3693,87.3367,87.3367,10307.0
2017-09-22 09:40:00,107.25,107.27,107.25,107.27,6046.0,87.3448,87.3611,87.3448,87.3611,6046.0
2017-09-22 09:50:00,107.27,107.27,107.25,107.26,12804.0,87.3611,87.3611,87.3448,87.353,12804.0
2017-09-22 10:00:00,107.25,107.26,107.24,107.26,5147.0,87.3448,87.353,87.3367,87.353,5147.0
2017-09-22 10:10:00,107.26,107.26,107.25,107.26,1481.0,87.353,87.353,87.3448,87.353,1481.0
2017-09-22 10:20:00,107.25,107.25,107.24,107.25,1131.0,87.3448,87.3448,87.3367,87.3448,1131.0
2017-09-22 10:30:00,107.25,107.25,107.24,107.25,1187.0,87.3448,87.3448,87.3367,87.3448,1187.0
2017-09-22 10:40:00,107.24,107.25,107.24,107.25,2487.0,87.3367,87.3448,87.3367,87.3448,2487.0
2017-09-22 10:50:00,107.24,107.25,107.24,107.25,3539.0,87.3367,87.3448,87.3367,87.3448,3539.0
2017-09-22 11:00:00,107.25,107.26,107.2,107.2,6364.0,87.3448,87.353,87.3041,87.3041,6364.0
2017-09-22 11:10:00,107.23,107.23,107.18,107.18,6624.0,87.3286,87.3286,87.2878,87.2878,6624.0
2017-09-22 11:20:00,107.19,107.2,107.18,107.18,7798.0,87.296,87.3041,87.2878,87.2878,7798.0
2017-09-22 11:30:00,107.17,107.19,107.17,107.17,2503.0,87.2797,87.296,87.2797,87.2797,2503.0
2017-09-22 11:40:00,107.17,107.21,107.17,107.21,6692.0,87.2797,87.3123,87.2797,87.3123,6692.0
2017-09-22 11:50:00,107.19,107.2,107.18,107.19,13274.0,87.296,87.3041,87.2878,87.296,13274.0
2017-09-22 12:00:00,107.19,107.2,107.19,107.2,1860.0,87.296,87.3041,87.296,87.3041,1860.0
2017-09-22 12:10:00,107.19,107.2,107.18,107.18,3493.0,87.296,87.3041,87.2878,87.2878,3493.0
2017-09-22 12:20:00,107.19,107.2,107.18,107.19,2825.0,87.296,87.3041,87.2878,87.296,2825.0
2017-09-22 12:30:00,107.19,107.21,107.19,107.2,2365.0,87.296,87.3123,87.296,87.3041,2365.0
2017-09-22 12:40:00,107.2,107.22,107.19,107.21,6373.0,87.3041,87.3204,87.296,87.3123,6373.0
2017-09-22 12:50:00,107.22,107.22,107.2,107.2,3837.0,87.3204,87.3204,87.3041,87.3041,3837.0
2017-09-22 13:00:00,107.21,107.21,107.2,107.2,1128.0,87.3123,87.3123,87.3041,87.3041,1128.0
2017-09-22 13:10:00,107.21,107.21,107.18,107.18,4563.0,87.3123,87.3123,87.2878,87.2878,4563.0
2017-09-22 13:20:00,107.19,107.2,107.18,107.2,1688.0,87.296,87.3041,87.2878,87.3041,1688.0
2017-09-22 13:30:00,107.19,107.21,107.19,107.19,6166.0,87.296,87.3123,87.296,87.296,6166.0
2017-09-22 13:40:00,107.2,107.22,107.2,107.21,3506.0,87.3041,87.3204,87.3041,87.3123,3506.0
2017-09-22 13:50:00,107.21,107.22,107.2,107.21,498.0,87.3123,87.3204,87.3041,87.3123,498.0
2017-09-22 14:00:00,107.22,107.23,107.21,107.23,12437.0,87.3204,87.3286,87.3123,87.3286,12437.0
2017-09-22 14:10:00,107.22,107.23,107.21,107.22,2770.0,87.3204,87.3286,87.3123,87.3204,2770.0
2017-09-22 14:20:00,107.22,107.23,107.21,107.22,6549.0,87.3204,87.3286,87.3123,87.3204,6549.0
2017-09-22 14:30:00,107.21,107.23,107.21,107.23,1276.0,87.3123,87.3286,87.3123,87.3286,1276.0
2017-09-22 14:40:00,107.22,107.23,107.22,107.23,7392.0,87.3204,87.3286,87.3204,87.3286,7392.0
2017-09-22 14:50:00,107.23,107.24,107.22,107.22,5734.0,87.3286,87.3367,87.3204,87.3204,5734.0
2017-09-22 15:00:00,107.22,107.24,107.22,107.22,12817.0,87.3204,87.3367,87.3204,87.3204,12817.0
2017-09-22 15:10:00,107.22,107.24,107.21,107.21,7768.0,87.3204,87.3367,87.3123,87.3123,7768.0
2017-09-22 15:20:00,107.21,107.22,107.21,107.21,1800.0,87.3123,87.3204,87.3123,87.3123,1800.0
2017-09-22 15:30:00,107.21,107.22,107.2,107.2,24246.0,87.3123,87.3204,87.3041,87.3041,24246.0
2017-09-22 15:40:00,107.2,107.21,107.2,107.2,4792.0,87.3041,87.3123,87.3041,87.3041,4792.0
2017-09-22 15:50:00,107.21,107.21,107.19,107.19,52986.0,87.3123,87.3123,87.296,87.296,52986.0
2017-09-25 09:30:00,107.26,107.26,107.25,107.25,5186.0,87.353,87.353,87.3448,87.3448,5186.0
2017-09-25 09:40:00,107.26,107.27,107.24,107.25,21652.0,87.353,87.3611,87.3367,87.3448,21652.0
2017-09-25 09:50:00,107.25,107.25,107.24,107.25,21326.0,87.3448,87.3448,87.3367,87.3448,21326.0
2017-09-25 10:00:00,107.25,107.26,107.24,107.26,2820.0,87.3448,87.353,87.3367,87.353,2820.0
2017-09-25 10:10:00,107.26,107.26,107.25,107.26,9825.0,87.353,87.353,87.3448,87.353,9825.0
2017-09-25 10:20:00,107.24,107.27,107.23,107.26,12822.0,87.3367,87.3611,87.3286,87.353,12822.0
2017-09-25 10:30:00,107.26,107.3,107.25,107.3,7019.0,87.353,87.3856,87.3448,87.3856,7019.0
2017-09-25 10:40:00,107.29,107.3,107.26,107.27,8737.0,87.3774,87.3856,87.353,87.3611,8737.0
2017-09-25 10:50:00,107.27,107.33,107.27,107.33,10068.0,87.3611,87.41,87.3611,87.41,10068.0
2017-09-25 11:00:00,107.37,107.39,107.36,107.36,17004.0,87.4426,87.4589,87.4344,87.4344,17004.0
2017-09-25 11:10:00,107.36,107.37,107.33,107.34,34841.0,87.4344,87.4426,87.41,87.4181,34841.0
2017-09-25 11:20:00,107.33,107.34,107.32,107.33,12245.0,87.41,87.4181,87.4019,87.41,12245.0
2017-09-25 11:30:00,107.33,107.33,107.3,107.31,7481.0,87.41,87.41,87.3856,87.3937,7481.0
2017-09-25 11:40:00,107.31,107.33,107.3,107.33,264131.0,87.3937,87.41,87.3856,87.41,264131.0
2017-09-25 11:50:00,107.33,107.33,107.31,107.31,9519.0,87.41,87.41,87.3937,87.3937,9519.0
2017-09-25 12:00:00,107.31,107.32,107.3,107.31,6410.0,87.3937,87.4019,87.3856,87.3937,6410.0
2017-09-25 12:10:00,107.32,107.34,107.31,107.34,7797.0,87.4019,87.4181,87.3937,87.4181,7797.0
2017-09-25 12:20:00,107.33,107.33,107.31,107.31,810.0,87.41,87.41,87.3937,87.3937,810.0
2017-09-25 12:30:00,107.32,107.32,107.31,107.32,5558.0,87.4019,87.4019,87.3937,87.4019,5558.0
2017-09-25 12:40:00,107.32,107.33,107.32,107.32,1102.0,87.4019,87.41,87.4019,87.4019,1102.0
2017-09-25 12:50:00,107.32,107.34,107.31,107.34,6772.0,87.4019,87.4181,87.3937,87.4181,6772.0
2017-09-25 13:00:00,107.34,107.34,107.32,107.32,1248.0,87.4181,87.4181,87.4019,87.4019,1248.0
2017-09-25 13:10:00,107.32,107.33,107.32,107.32,1662.0,87.4019,87.41,87.4019,87.4019,1662.0
2017-09-25 13:20:00,107.32,107.33,107.32,107.32,3780.0,87.4019,87.41,87.4019,87.4019,3780.0
2017-09-25 13:30:00,107.32,107.34,107.32,107.33,7350.0,87.4019,87.4181,87.4019,87.41,7350.0
2017-09-25 13:40:00,107.33,107.34,107.32,107.33,10846.0,87.41,87.4181,87.4019,87.41,10846.0
2017-09-25 13:50:00,107.33,107.33,107.32,107.32,12350.0,87.41,87.41,87.4019,87.4019,12350.0
2017-09-25 14:00:00,107.32,107.33,107.32,107.32,3605.0,87.4019,87.41,87.4019,87.4019,3605.0
2017-09-25 14:10:00,107.32,107.33,107.32,107.33,5399.0,87.4019,87.41,87.4019,87.41,5399.0
2017-09-25 14:20:00,107.32,107.33,107.31,107.31,4695.0,87.4019,87.41,87.3937,87.3937,4695.0
2017-09-25 14:30:00,107.31,107.33,107.31,107.32,8137.0,87.3937,87.41,87.3937,87.4019,8137.0
2017-09-25 14:40:00,107.31,107.32,107.3,107.3,4457.0,87.3937,87.4019,87.3856,87.3856,4457.0
2017-09-25 14:50:00,107.3,107.32,107.3,107.32,25920.0,87.3856,87.4019,87.3856,87.4019,25920.0
2017-09-25 15:00:00,107.32,107.33,107.32,107.32,8028.0,87.4019,87.41,87.4019,87.4019,8028.0
2017-09-25 15:10:00,107.32,107.33,107.31,107.32,12500.0,87.4019,87.41,87.3937,87.4019,12500.0
2017-09-25 15:20:00,107.31,107.34,107.31,107.33,27880.0,87.3937,87.4181,87.3937,87.41,27880.0
2017-09-25 15:30:00,107.32,107.34,107.32,107.34,17384.0,87.4019,87.4181,87.4019,87.4181,17384.0
2017-09-25 15:40:00,107.34,107.34,107.32,107.33,6594.0,87.4181,87.4181,87.4019,87.41,6594.0
2017-09-25 15:50:00,107.33,107.35,107.32,107.33,14189.0,87.41,87.4263,87.4019,87.41,14189.0
2017-09-26 09:30:00,107.35,107.35,107.29,107.29,7179.0,87.4263,87.4263,87.3774,87.3774,7179.0
2017-09-26 09:40:00,107.3,107.32,107.29,107.32,3876.0,87.3856,87.4019,87.3774,87.4019,3876.0
2017-09-26 09:50:00,107.33,107.35,107.32,107.33,9035.0,87.41,87.4263,87.4019,87.41,9035.0
2017-09-26 10:00:00,107.33,107.35,107.32,107.35,94098.0,87.41,87.4263,87.4019,87.4263,94098.0
2017-09-26 10:10:00,107.34,107.35,107.33,107.34,3772.0,87.4181,87.4263,87.41,87.4181,3772.0
2017-09-26 10:20:00,107.34,107.34,107.32,107.32,1763.0,87.4181,87.4181,87.4019,87.4019,1763.0
2017-09-26 10:30:00,107.32,107.34,107.32,107.33,1431.0,87.4019,87.4181,87.4019,87.41,1431.0
2017-09-26 10:40:00,107.33,107.34,107.32,107.32,6859.0,87.41,87.4181,87.4019,87.4019,6859.0
2017-09-26 10:50:00,107.33,107.34,107.29,107.3,4846.0,87.41,87.4181,87.3774,87.3856,4846.0
2017-09-26 11:00:00,107.31,107.33,107.29,107.32,5672.0,87.3937,87.41,87.3774,87.4019,5672.0
2017-09-26 11:10:00,107.33,107.33,107.32,107.32,3117.0,87.41,87.41,87.4019,87.4019,3117.0
2017-09-26 11:20:00,107.32,107.33,107.32,107.33,1109.0,87.4019,87.41,87.4019,87.41,1109.0
2017-09-26 11:30:00,107.33,107.34,107.31,107.32,1604.0,87.41,87.4181,87.3937,87.4019,1604.0
2017-09-26 11:40:00,107.32,107.32,107.31,107.32,1417.0,87.4019,87.4019,87.3937,87.4019,1417.0
2017-09-26 11:50:00,107.32,107.34,107.32,107.34,27413.0,87.4019,87.4181,87.4019,87.4181,27413.0
2017-09-26 12:00:00,107.35,107.36,107.34,107.35,722.0,87.4263,87.4344,87.4181,87.4263,722.0
2017-09-26 12:10:00,107.35,107.36,107.35,107.35,883.0,87.4263,87.4344,87.4263,87.4263,883.0
2017-09-26 12:20:00,107.35,107.36,107.35,107.36,1995.0,87.4263,87.4344,87.4263,87.4344,1995.0
2017-09-26 12:30:00,107.36,107.37,107.31,107.32,26087.0,87.4344,87.4426,87.3937,87.4019,26087.0
2017-09-26 12:40:00,107.29,107.32,107.28,107.28,10803.0,87.3774,87.4019,87.3693,87.3693,10803.0
2017-09-26 12:50:00,107.3,107.35,107.29,107.34,1590.0,87.3856,87.4263,87.3774,87.4181,1590.0
2017-09-26 13:00:00,107.34,107.35,107.34,107.35,978.0,87.4181,87.4263,87.4181,87.4263,978.0
2017-09-26 13:10:00,107.34,107.36,107.33,107.35,9303.0,87.4181,87.4344,87.41,87.4263,9303.0
2017-09-26 13:20:00,107.34,107.35,107.33,107.34,1647.0,87.4181,87.4263,87.41,87.4181,1647.0
2017-09-26 13:30:00,107.35,107.37,107.34,107.36,9674.0,87.4263,87.4426,87.4181,87.4344,9674.0
2017-09-26 13:40:00,107.36,107.37,107.35,107.36,15553.0,87.4344,87.4426,87.4263,87.4344,15553.0
2017-09-26 13:50:00,107.36,107.39,107.36,107.37,13647.0,87.4344,87.4589,87.4344,87.4426,13647.0
2017-09-26 14:00:00,107.38,107.39,107.36,107.36,3518.0,87.4507,87.4589,87.4344,87.4344,3518.0
2017-09-26 14:10:00,107.37,107.38,107.36,107.38,4723.0,87.4426,87.4507,87.4344,87.4507,4723.0
2017-09-26 14:20:00,107.38,107.38,107.36,107.38,9122.0,87.4507,87.4507,87.4344,87.4507,9122.0
2017-09-26 14:30:00,107.37,107.38,107.35,107.37,52350.0,87.4426,87.4507,87.4263,87.4426,52350.0
2017-09-26 14:40:00,107.36,107.37,107.35,107.36,7201.0,87.4344,87.4426,87.4263,87.4344,7201.0
2017-09-26 14:50:00,107.36,107.37,107.35,107.37,4262.0,87.4344,87.4426,87.4263,87.4426,4262.0
2017-09-26 15:00:00,107.36,107.37,107.34,107.36,5757.0,87.4344,87.4426,87.4181,87.4344,5757.0
2017-09-26 15:10:00,107.35,107.36,107.35,107.36,1440.0,87.4263,87.4344,87.4263,87.4344,1440.0
2017-09-26 15:20:00,107.36,107.36,107.35,107.36,910.0,87.4344,87.4344,87.4263,87.4344,910.0
2017-09-26 15:30:00,107.35,107.36,107.35,107.36,3021.0,87.4263,87.4344,87.4263,87.4344,3021.0
2017-09-26 15:40:00,107.37,107.37,107.35,107.36,5068.0,87.4426,87.4426,87.4263,87.4344,5068.0
2017-09-26 15:50:00,107.35,107.37,107.33,107.35,5090.0,87.4263,87.4426,87.41,87.4263,5090.0
2017-09-27 09:30:00,107.17,107.22,107.17,107.19,19658.0,87.2797,87.3204,87.2797,87.296,19658.0
2017-09-27 09:40:00,107.2,107.2,107.18,107.19,9783.0,87.3041,87.3041,87.2878,87.296,9783.0
2017-09-27 09:50:00,107.18,107.2,107.18,107.19,8758.0,87.2878,87.3041,87.2878,87.296,8758.0
2017-09-27 10:00:00,107.19,107.19,107.18,107.19,17068.0,87.296,87.296,87.2878,87.296,17068.0
2017-09-27 10:10:00,107.18,107.19,107.18,107.19,2553.0,87.2878,87.296,87.2878,87.296,2553.0
2017-09-27 10:20:00,107.18,107.19,107.18,107.18,1290.0,87.2878,87.296,87.2878,87.2878,1290.0
2017-09-27 10:30:00,107.18,107.2,107.17,107.18,14358.0,87.2878,87.3041,87.2797,87.2878,14358.0
2017-09-27 10:40:00,107.19,107.19,107.17,107.18,26287.0,87.296,87.296,87.2797,87.2878,26287.0
2017-09-27 10:50:00,107.18,107.21,107.17,107.2,10926.0,87.2878,87.3123,87.2797,87.3041,10926.0
2017-09-27 11:00:00,107.19,107.2,107.18,107.2,1108.0,87.296,87.3041,87.2878,87.3041,1108.0
2017-09-27 11:10:00,107.21,107.21,107.19,107.19,6981.0,87.3123,87.3123,87.296,87.296,6981.0
2017-09-27 11:20:00,107.2,107.2,107.17,107.17,1566.0,87.3041,87.3041,87.2797,87.2797,1566.0
2017-09-27 11:30:00,107.18,107.19,107.17,107.18,982.0,87.2878,87.296,87.2797,87.2878,982.0
2017-09-27 11:40:00,107.17,107.18,107.16,107.17,10203.0,87.2797,87.2878,87.2716,87.2797,10203.0
2017-09-27 11:50:00,107.17,107.18,107.17,107.18,2297.0,87.2797,87.2878,87.2797,87.2878,2297.0
2017-09-27 12:00:00,107.17,107.18,107.16,107.18,576.0,87.2797,87.2878,87.2716,87.2878,576.0
2017-09-27 12:10:00,107.18,107.18,107.16,107.16,1654.0,87.2878,87.2878,87.2716,87.2716,1654.0
2017-09-27 12:20:00,107.17,107.18,107.16,107.18,6247.0,87.2797,87.2878,87.2716,87.2878,6247.0
2017-09-27 12:30:00,107.17,107.18,107.16,107.17,2719.0,87.2797,87.2878,87.2716,87.2797,2719.0
2017-09-27 12:40:00,107.17,107.18,107.15,107.15,3698.0,87.2797,87.2878,87.2634,87.2634,3698.0
2017-09-27 12:50:00,107.16,107.16,107.13,107.14,22088.0,87.2716,87.2716,87.2471,87.2553,22088.0
2017-09-27 13:00:00,107.15,107.16,107.12,107.15,3678.0,87.2634,87.2716,87.239,87.2634,3678.0
2017-09-27 13:10:00,107.15,107.16,107.15,107.16,222.0,87.2634,87.2716,87.2634,87.2716,222.0
2017-09-27 13:20:00,107.14,107.16,107.13,107.15,24430.0,87.2553,87.2716,87.2471,87.2634,24430.0
2017-09-27 13:30:00,107.14,107.15,107.13,107.15,8072.0,87.2553,87.2634,87.2471,87.2634,8072.0
2017-09-27 13:40:00,107.15,107.15,107.13,107.14,9692.0,87.2634,87.2634,87.2471,87.2553,9692.0
2017-09-27 13:50:00,107.11,107.12,107.1,107.1,21492.0,87.2308,87.239,87.2227,87.2227,21492.0
2017-09-27 14:00:00,107.11,107.13,107.1,107.12,1248.0,87.2308,87.2471,87.2227,87.239,1248.0
2017-09-27 14:10:00,107.1,107.1,107.07,107.1,16963.0,87.2227,87.2227,87.1983,87.2227,16963.0
2017-09-27 14:20:00,107.09,107.12,107.09,107.11,29327.0,87.2145,87.239,87.2145,87.2308,29327.0
2017-09-27 14:30:00,107.09,107.09,107.08,107.09,4024.0,87.2145,87.2145,87.2064,87.2145,4024.0
2017-09-27 14:40:00,107.1,107.1,107.08,107.09,2367.0,87.2227,87.2227,87.2064,87.2145,2367.0
2017-09-27 14:50:00,107.1,107.1,107.09,107.09,2671.0,87.2227,87.2227,87.2145,87.2145,2671.0
2017-09-27 15:00:00,107.09,107.12,107.09,107.1,49314.0,87.2145,87.239,87.2145,87.2227,49314.0
2017-09-27 15:10:00,107.11,107.12,107.09,107.09,6266.0,87.2308,87.239,87.2145,87.2145,6266.0
2017-09-27 15:20:00,107.09,107.11,107.09,107.11,4186.0,87.2145,87.2308,87.2145,87.2308,4186.0
2017-09-27 15:30:00,107.1,107.11,107.09,107.09,2163.0,87.2227,87.2308,87.2145,87.2145,2163.0
2017-09-27 15:40:00,107.1,107.11,107.06,107.09,67473.0,87.2227,87.2308,87.1901,87.2145,67473.0
2017-09-27 15:50:00,107.09,107.1,107.07,107.09,20031.0,87.2145,87.2227,87.1983,87.2145,20031.0
2017-09-28 09:30:00,107.07,107.12,107.05,107.11,6380.0,87.1983,87.239,87.182,87.2308,6380.0
2017-09-28 09:40:00,107.11,107.12,107.1,107.12,1400.0,87.2308,87.239,87.2227,87.239,1400.0
2017-09-28 09:50:00,107.13,107.14,107.13,107.13,2982.0,87.2471,87.2553,87.2471,87.2471,2982.0
2017-09-28 10:00:00,107.14,107.14,107.12,107.14,4510.0,87.2553,87.2553,87.239,87.2553,4510.0
2017-09-28 10:10:00,107.15,107.15,107.12,107.13,5070.0,87.2634,87.2634,87.239,87.2471,5070.0
2017-09-28 10:20:00,107.14,107.14,107.11,107.11,10132.0,87.2553,87.2553,87.2308,87.2308,10132.0
2017-09-28 10:30:00,107.12,107.12,107.1,107.1,2672.0,87.239,87.239,87.2227,87.2227,2672.0
2017-09-28 10:40:00,107.11,107.11,107.07,107.07,19878.0,87.2308,87.2308,87.1983,87.1983,19878.0
2017-09-28 10:50:00,107.08,107.09,107.07,107.09,12981.0,87.2064,87.2145,87.1983,87.2145,12981.0
2017-09-28 11:00:00,107.08,107.09,107.07,107.09,1101.0,87.2064,87.2145,87.1983,87.2145,1101.0
2017-09-28 11:10:00,107.09,107.11,107.09,107.1,1651.0,87.2145,87.2308,87.2145,87.2227,1651.0
2017-09-28 11:20:00,107.11,107.11,107.09,107.11,10079.0,87.2308,87.2308,87.2145,87.2308,10079.0
2017-09-28 11:30:00,107.09,107.1,107.08,107.09,1542.0,87.2145,87.2227,87.2064,87.2145,1542.0
2017-09-28 11:40:00,107.09,107.1,107.08,107.09,6438.0,87.2145,87.2227,87.2064,87.2145,6438.0
2017-09-28 11:50:00,107.08,107.1,107.08,107.09,5694.0,87.2064,87.2227,87.2064,87.2145,5694.0
2017-09-28 12:00:00,107.1,107.1,107.08,107.1,8205.0,87.2227,87.2227,87.2064,87.2227,8205.0
2017-09-28 12:10:00,107.09,107.1,107.08,107.1,6426.0,87.2145,87.2227,87.2064,87.2227,6426.0
2017-09-28 12:20:00,107.09,107.12,107.09,107.1,10280.0,87.2145,87.239,87.2145,87.2227,10280.0
2017-09-28 12:30:00,107.12,107.14,107.12,107.14,3625.0,87.239,87.2553,87.239,87.2553,3625.0
2017-09-28 12:40:00,107.13,107.14,107.12,107.14,30951.0,87.2471,87.2553,87.239,87.2553,30951.0
2017-09-28 12:50:00,107.14,107.14,107.13,107.14,955.0,87.2553,87.2553,87.2471,87.2553,955.0
2017-09-28 13:00:00,107.14,107.16,107.14,107.15,7140.0,87.2553,87.2716,87.2553,87.2634,7140.0
2017-09-28 13:10:00,107.17,107.18,107.17,107.18,327.0,87.2797,87.2878,87.2797,87.2878,327.0
2017-09-28 13:20:00,107.18,107.18,107.17,107.18,1370.0,87.2878,87.2878,87.2797,87.2878,1370.0
2017-09-28 13:30:00,107.17,107.18,107.17,107.18,6925.0,87.2797,87.2878,87.2797,87.2878,6925.0
2017-09-28 13:40:00,107.18,107.19,107.17,107.19,7749.0,87.2878,87.296,87.2797,87.296,7749.0
2017-09-28 13:50:00,107.19,107.21,107.18,107.2,62157.0,87.296,87.3123,87.2878,87.3041,62157.0
2017-09-28 14:00:00,107.2,107.21,107.18,107.18,12471.0,87.3041,87.3123,87.2878,87.2878,12471.0
2017-09-28 14:10:00,107.18,107.2,107.18,107.2,1463.0,87.2878,87.3041,87.2878,87.3041,1463.0
2017-09-28 14:20:00,107.2,107.2,107.19,107.2,13876.0,87.3041,87.3041,87.296,87.3041,13876.0
2017-09-28 14:30:00,107.2,107.22,107.19,107.21,17601.0,87.3041,87.3204,87.296,87.3123,17601.0
2017-09-28 14:40:00,107.22,107.22,107.19,107.19,3561.0,87.3204,87.3204,87.296,87.296,3561.0
2017-09-28 14:50:00,107.19,107.2,107.18,107.2,3003.0,87.296,87.3041,87.2878,87.3041,3003.0
2017-09-28 15:00:00,107.2,107.23,107.2,107.23,1538.0,87.3041,87.3286,87.3041,87.3286,1538.0
2017-09-28 15:10:00,107.23,107.23,107.21,107.22,8906.0,87.3286,87.3286,87.3123,87.3204,8906.0
2017-09-28 15:20:00,107.21,107.23,107.19,107.22,5302.0,87.3123,87.3286,87.296,87.3204,5302.0
2017-09-28 15:30:00,107.23,107.24,107.21,107.24,7930.0,87.3286,87.3367,87.3123,87.3367,7930.0
2017-09-28 15:40:00,107.23,107.24,107.21,107.23,6067.0,87.3286,87.3367,87.3123,87.3286,6067.0
2017-09-28 15:50:00,107.2,107.23,107.2,107.21,11931.0,87.3041,87.3286,87.3041,87.3123,11931.0
2017-09-29 09:30:00,107.27,107.29,107.24,107.26,4185.0,87.3611,87.3774,87.3367,87.353,4185.0
2017-09-29 09:40:00,107.26,107.29,107.25,107.25,9813.0,87.353,87.3774,87.3448,87.3448,9813.0
2017-09-29 09:50:00,107.25,107.25,107.12,107.12,52688.0,87.3448,87.3448,87.239,87.239,52688.0
2017-09-29 10:00:00,107.11,107.18,107.1,107.16,18450.0,87.2308,87.2878,87.2227,87.2716,18450.0
2017-09-29 10:10:00,107.17,107.19,107.15,107.19,10515.0,87.2797,87.296,87.2634,87.296,10515.0
2017-09-29 10:20:00,107.19,107.2,107.17,107.18,9156.0,87.296,87.3041,87.2797,87.2878,9156.0
2017-09-29 10:30:00,107.17,107.22,107.17,107.22,10845.0,87.2797,87.3204,87.2797,87.3204,10845.0
2017-09-29 10:40:00,107.21,107.25,107.2,107.25,6011.0,87.3123,87.3448,87.3041,87.3448,6011.0
2017-09-29 10:50:00,107.25,107.26,107.23,107.26,10144.0,87.3448,87.353,87.3286,87.353,10144.0
2017-09-29 11:00:00,107.26,107.27,107.25,107.27,5411.0,87.353,87.3611,87.3448,87.3611,5411.0
2017-09-29 11:10:00,107.26,107.26,107.21,107.22,8089.0,87.353,87.353,87.3123,87.3204,8089.0
2017-09-29 11:20:00,107.23,107.26,107.23,107.24,1819.0,87.3286,87.353,87.3286,87.3367,1819.0
2017-09-29 11:30:00,107.24,107.26,107.23,107.26,5743.0,87.3367,87.353,87.3286,87.353,5743.0
2017-09-29 11:40:00,107.25,107.26,107.24,107.26,6282.0,87.3448,87.353,87.3367,87.353,6282.0
2017-09-29 11:50:00,107.26,107.26,107.24,107.25,11893.0,87.353,87.353,87.3367,87.3448,11893.0
2017-09-29 12:00:00,107.25,107.25,107.24,107.24,14148.0,87.3448,87.3448,87.3367,87.3367,14148.0
2017-09-29 12:10:00,107.25,107.25,107.23,107.24,12285.0,87.3448,87.3448,87.3286,87.3367,12285.0
2017-09-29 12:20:00,107.24,107.25,107.23,107.24,2422.0,87.3367,87.3448,87.3286,87.3367,2422.0
2017-09-29 12:30:00,107.24,107.25,107.24,107.24,31002.0,87.3367,87.3448,87.3367,87.3367,31002.0
2017-09-29 12:40:00,107.25,107.25,107.24,107.24,4668.0,87.3448,87.3448,87.3367,87.3367,4668.0
2017-09-29 12:50:00,107.25,107.25,107.24,107.25,4598.0,87.3448,87.3448,87.3367,87.3448,4598.0
2017-09-29 13:00:00,107.25,107.25,107.24,107.25,3604.0,87.3448,87.3448,87.3367,87.3448,3604.0
2017-09-29 13:10:00,107.25,107.26,107.24,107.26,8470.0,87.3448,87.353,87.3367,87.353,8470.0
2017-09-29 13:20:00,107.26,107.26,107.24,107.25,5998.0,87.353,87.353,87.3367,87.3448,5998.0
2017-09-29 13:30:00,107.25,107.25,107.23,107.23,4413.0,87.3448,87.3448,87.3286,87.3286,4413.0
2017-09-29 13:40:00,107.23,107.25,107.23,107.25,13844.0,87.3286,87.3448,87.3286,87.3448,13844.0
2017-09-29 13:50:00,107.25,107.25,107.23,107.24,18815.0,87.3448,87.3448,87.3286,87.3367,18815.0
2017-09-29 14:00:00,107.23,107.25,107.23,107.25,18629.0,87.3286,87.3448,87.3286,87.3448,18629.0
2017-09-29 14:10:00,107.24,107.25,107.23,107.23,15972.0,87.3367,87.3448,87.3286,87.3286,15972.0
2017-09-29 14:20:00,107.23,107.25,107.23,107.24,21495.0,87.3286,87.3448,87.3286,87.3367,21495.0
2017-09-29 14:30:00,107.25,107.25,107.23,107.23,32892.0,87.3448,87.3448,87.3286,87.3286,32892.0
2017-09-29 14:40:00,107.23,107.23,107.22,107.23,10167.0,87.3286,87.3286,87.3204,87.3286,10167.0
2017-09-29 14:50:00,107.23,107.23,107.17,107.17,41853.0,87.3286,87.3286,87.2797,87.2797,41853.0
2017-09-29 15:00:00,107.17,107.19,107.16,107.16,9556.0,87.2797,87.296,87.2716,87.2716,9556.0
2017-09-29 15:10:00,107.17,107.17,107.12,107.15,9698.0,87.2797,87.2797,87.239,87.2634,9698.0
2017-09-29 15:20:00,107.15,107.16,107.14,107.15,3006.0,87.2634,87.2716,87.2553,87.2634,3006.0
2017-09-29 15:30:00,107.14,107.17,107.14,107.17,9417.0,87.2553,87.2797,87.2553,87.2797,9417.0
2017-09-29 15:40:00,107.17,107.17,107.15,107.16,11371.0,87.2797,87.2797,87.2634,87.2716,11371.0
2017-09-29 15:50:00,107.16,107.16,107.12,107.12,20265.0,87.2716,87.2716,87.239,87.239,20265.0
2017-10-02 09:30:00,107.03,107.04,107.01,107.02,4294.0,87.333,87.3411,87.3166,87.3248,4294.0
2017-10-02 09:40:00,107.02,107.02,107.0,107.01,1849.0,87.3248,87.3248,87.3085,87.3166,1849.0
2017-10-02 09:50:00,107.0,107.01,106.99,107.0,6283.0,87.3085,87.3166,87.3003,87.3085,6283.0
2017-10-02 10:00:00,106.99,106.99,106.91,106.94,5096.0,87.3003,87.3003,87.235,87.2595,5096.0
2017-10-02 10:10:00,106.96,106.97,106.94,106.97,9756.0,87.2758,87.284,87.2595,87.284,9756.0
2017-10-02 10:20:00,106.98,106.99,106.96,106.98,101934.0,87.2922,87.3003,87.2758,87.2922,101934.0
2017-10-02 10:30:00,106.98,106.99,106.97,106.97,2750.0,87.2922,87.3003,87.284,87.284,2750.0
2017-10-02 10:40:00,106.98,106.99,106.97,106.98,756.0,87.2922,87.3003,87.284,87.2922,756.0
2017-10-02 10:50:00,106.99,106.99,106.95,106.96,2524.0,87.3003,87.3003,87.2677,87.2758,2524.0
2017-10-02 11:00:00,106.94,106.96,106.92,106.96,12276.0,87.2595,87.2758,87.2432,87.2758,12276.0
2017-10-02 11:10:00,106.96,106.96,106.94,106.95,917.0,87.2758,87.2758,87.2595,87.2677,917.0
2017-10-02 11:20:00,106.96,106.97,106.96,106.97,19611.0,87.2758,87.284,87.2758,87.284,19611.0
2017-10-02 11:30:00,106.97,107.0,106.96,107.0,180154.0,87.284,87.3085,87.2758,87.3085,180154.0
2017-10-02 11:40:00,107.0,107.01,106.99,107.01,13901.0,87.3085,87.3166,87.3003,87.3166,13901.0
2017-10-02 11:50:00,107.01,107.01,107.0,107.01,1383.0,87.3166,87.3166,87.3085,87.3166,1383.0
2017-10-02 12:00:00,107.02,107.03,107.01,107.03,15106.0,87.3248,87.333,87.3166,87.333,15106.0
2017-10-02 12:10:00,107.03,107.04,107.02,107.04,29780.0,87.333,87.3411,87.3248,87.3411,29780.0
2017-10-02 12:20:00,107.04,107.04,107.02,107.03,31698.0,87.3411,87.3411,87.3248,87.333,31698.0
2017-10-02 12:30:00,107.04,107.04,107.02,107.04,11106.0,87.3411,87.3411,87.3248,87.3411,11106.0
2017-10-02 12:40:00,107.04,107.04,107.02,107.03,40264.0,87.3411,87.3411,87.3248,87.333,40264.0
2017-10-02 12:50:00,107.03,107.04,107.01,107.02,27294.0,87.333,87.3411,87.3166,87.3248,27294.0
2017-10-02 13:00:00,107.02,107.02,106.99,106.99,5590.0,87.3248,87.3248,87.3003,87.3003,5590.0
2017-10-02 13:10:00,107.0,107.0,106.97,106.98,6239.0,87.3085,87.3085,87.284,87.2922,6239.0
2017-10-02 13:20:00,106.98,106.98,106.97,106.97,1740.0,87.2922,87.2922,87.284,87.284,1740.0
2017-10-02 13:30:00,106.98,106.99,106.96,106.97,12216.0,87.2922,87.3003,87.2758,87.284,12216.0
2017-10-02 13:40:00,106.99,106.99,106.97,106.98,12899.0,87.3003,87.3003,87.284,87.2922,12899.0
2017-10-02 13:50:00,106.98,107.0,106.97,106.99,21236.0,87.2922,87.3085,87.284,87.3003,21236.0
2017-10-02 14:00:00,106.99,107.01,106.99,107.01,15953.0,87.3003,87.3166,87.3003,87.3166,15953.0
2017-10-02 14:10:00,107.0,107.01,106.99,107.0,1381.0,87.3085,87.3166,87.3003,87.3085,1381.0
2017-10-02 14:20:00,107.0,107.04,107.0,107.03,3356.0,87.3085,87.3411,87.3085,87.333,3356.0
2017-10-02 14:30:00,107.03,107.04,107.02,107.03,6850.0,87.333,87.3411,87.3248,87.333,6850.0
2017-10-02 14:40:00,107.04,107.04,107.02,107.03,19932.0,87.3411,87.3411,87.3248,87.333,19932.0
2017-10-02 14:50:00,107.04,107.04,107.02,107.02,21433.0,87.3411,87.3411,87.3248,87.3248,21433.0
2017-10-02 15:00:00,107.02,107.03,107.01,107.02,30274.0,87.3248,87.333,87.3166,87.3248,30274.0
2017-10-02 15:10:00,107.02,107.03,107.01,107.02,7907.0,87.3248,87.333,87.3166,87.3248,7907.0
2017-10-02 15:20:00,107.02,107.03,107.01,107.02,54300.0,87.3248,87.333,87.3166,87.3248,54300.0
2017-10-02 15:30:00,107.01,107.03,107.01,107.03,54222.0,87.3166,87.333,87.3166,87.333,54222.0
2017-10-02 15:40:00,107.03,107.03,107.01,107.02,4072.0,87.333,87.333,87.3166,87.3248,4072.0
2017-10-02 15:50:00,107.01,107.01,106.98,106.98,16895.0,87.3166,87.3166,87.2922,87.2922,16895.0
2017-10-03 09:30:00,107.06,107.06,106.98,107.01,10409.0,87.3574,87.3574,87.2922,87.3166,10409.0
2017-10-03 09:40:00,107.04,107.07,107.03,107.07,6134.0,87.3411,87.3656,87.333,87.3656,6134.0
2017-10-03 09:50:00,107.05,107.07,107.05,107.06,3501.0,87.3493,87.3656,87.3493,87.3574,3501.0
2017-10-03 10:00:00,107.06,107.08,107.06,107.08,14822.0,87.3574,87.3738,87.3574,87.3738,14822.0
2017-10-03 10:10:00,107.08,107.08,107.06,107.07,1486.0,87.3738,87.3738,87.3574,87.3656,1486.0
2017-10-03 10:20:00,107.07,107.07,107.06,107.07,1721.0,87.3656,87.3656,87.3574,87.3656,1721.0
2017-10-03 10:30:00,107.07,107.09,107.06,107.09,4126.0,87.3656,87.3819,87.3574,87.3819,4126.0
2017-10-03 10:40:00,107.09,107.11,107.09,107.1,2018.0,87.3819,87.3982,87.3819,87.3901,2018.0
2017-10-03 10:50:00,107.1,107.11,107.08,107.09,3500.0,87.3901,87.3982,87.3738,87.3819,3500.0
2017-10-03 11:00:00,107.08,107.11,107.08,107.1,3554.0,87.3738,87.3982,87.3738,87.3901,3554.0
2017-10-03 11:10:00,107.09,107.1,107.09,107.1,9238.0,87.3819,87.3901,87.3819,87.3901,9238.0
2017-10-03 11:20:00,107.09,107.11,107.09,107.09,7422.0,87.3819,87.3982,87.3819,87.3819,7422.0
2017-10-03 11:30:00,107.1,107.1,107.09,107.09,1298.0,87.3901,87.3901,87.3819,87.3819,1298.0
2017-10-03 11:40:00,107.1,107.1,107.09,107.1,2917.0,87.3901,87.3901,87.3819,87.3901,2917.0
2017-10-03 11:50:00,107.1,107.11,107.09,107.1,5209.0,87.3901,87.3982,87.3819,87.3901,5209.0
2017-10-03 12:00:00,107.1,107.1,107.08,107.09,8543.0,87.3901,87.3901,87.3738,87.3819,8543.0
2017-10-03 12:10:00,107.09,107.09,107.08,107.09,12043.0,87.3819,87.3819,87.3738,87.3819,12043.0
2017-10-03 12:20:00,107.08,107.09,107.08,107.09,2982.0,87.3738,87.3819,87.3738,87.3819,2982.0
2017-10-03 12:30:00,107.09,107.09,107.08,107.09,6304.0,87.3819,87.3819,87.3738,87.3819,6304.0
2017-10-03 12:40:00,107.08,107.09,107.08,107.09,14208.0,87.3738,87.3819,87.3738,87.3819,14208.0
2017-10-03 12:50:00,107.08,107.09,107.08,107.09,1052.0,87.3738,87.3819,87.3738,87.3819,1052.0
2017-10-03 13:00:00,107.09,107.09,107.07,107.07,6493.0,87.3819,87.3819,87.3656,87.3656,6493.0
2017-10-03 13:10:00,107.08,107.08,107.06,107.07,2287.0,87.3738,87.3738,87.3574,87.3656,2287.0
2017-10-03 13:20:00,107.07,107.08,107.06,107.08,15867.0,87.3656,87.3738,87.3574,87.3738,15867.0
2017-10-03 13:30:00,107.07,107.08,107.03,107.05,30662.0,87.3656,87.3738,87.333,87.3493,30662.0
2017-10-03 13:40:00,107.04,107.08,107.04,107.08,34899.0,87.3411,87.3738,87.3411,87.3738,34899.0
2017-10-03 13:50:00,107.07,107.07,107.06,107.07,5614.0,87.3656,87.3656,87.3574,87.3656,5614.0
2017-10-03 14:00:00,107.07,107.08,107.04,107.07,17150.0,87.3656,87.3738,87.3411,87.3656,17150.0
2017-10-03 14:10:00,107.07,107.08,107.04,107.05,16523.0,87.3656,87.3738,87.3411,87.3493,16523.0
2017-10-03 14:20:00,107.04,107.05,107.03,107.03,4422.0,87.3411,87.3493,87.333,87.333,4422.0
2017-10-03 14:30:00,107.03,107.04,107.01,107.02,12383.0,87.333,87.3411,87.3166,87.3248,12383.0
2017-10-03 14:40:00,107.02,107.02,107.01,107.02,10140.0,87.3248,87.3248,87.3166,87.3248,10140.0
2017-10-03 14:50:00,107.02,107.03,107.0,107.03,7135.0,87.3248,87.333,87.3085,87.333,7135.0
2017-10-03 15:00:00,107.03,107.05,107.01,107.05,6713.0,87.333,87.3493,87.3166,87.3493,6713.0
2017-10-03 15:10:00,107.03,107.05,107.03,107.04,5368.0,87.333,87.3493,87.333,87.3411,5368.0
2017-10-03 15:20:00,107.04,107.06,107.04,107.05,9214.0,87.3411,87.3574,87.3411,87.3493,9214.0
2017-10-03 15:30:00,107.06,107.08,107.05,107.05,5291.0,87.3574,87.3738,87.3493,87.3493,5291.0
2017-10-03 15:40:00,107.06,107.06,107.05,107.06,7517.0,87.3574,87.3574,87.3493,87.3574,7517.0
2017-10-03 15:50:00,107.06,107.08,107.05,107.05,10610.0,87.3574,87.3738,87.3493,87.3493,10610.0
2017-10-04 09:30:00,107.05,107.09,107.05,107.07,14807.0,87.3493,87.3819,87.3493,87.3656,14807.0
2017-10-04 09:40:00,107.07,107.08,107.03,107.06,7393.0,87.3656,87.3738,87.333,87.3574,7393.0
2017-10-04 09:50:00,107.06,107.07,107.05,107.07,2425.0,87.3574,87.3656,87.3493,87.3656,2425.0
2017-10-04 10:00:00,107.02,107.02,106.96,106.97,5151.0,87.3248,87.3248,87.2758,87.284,5151.0
2017-10-04 10:10:00,106.98,107.01,106.97,107.0,1737.0,87.2922,87.3166,87.284,87.3085,1737.0
2017-10-04 10:20:00,107.01,107.02,106.99,107.02,2213.0,87.3166,87.3248,87.3003,87.3248,2213.0
2017-10-04 10:30:00,107.04,107.04,107.02,107.02,10065.0,87.3411,87.3411,87.3248,87.3248,10065.0
2017-10-04 10:40:00,107.07,107.08,107.04,107.04,2055.0,87.3656,87.3738,87.3411,87.3411,2055.0
2017-10-04 10:50:00,107.02,107.05,107.02,107.04,2533.0,87.3248,87.3493,87.3248,87.3411,2533.0
2017-10-04 11:00:00,107.01,107.05,107.01,107.04,5857.0,87.3166,87.3493,87.3166,87.3411,5857.0
2017-10-04 11:10:00,107.04,107.04,107.02,107.03,9734.0,87.3411,87.3411,87.3248,87.333,9734.0
2017-10-04 11:20:00,107.03,107.03,107.0,107.02,7700.0,87.333,87.333,87.3085,87.3248,7700.0
2017-10-04 11:30:00,107.02,107.03,107.02,107.02,2718.0,87.3248,87.333,87.3248,87.3248,2718.0
2017-10-04 11:40:00,107.02,107.03,107.01,107.03,2393.0,87.3248,87.333,87.3166,87.333,2393.0
2017-10-04 11:50:00,107.03,107.03,107.02,107.03,5293.0,87.333,87.333,87.3248,87.333,5293.0
2017-10-04 12:00:00,107.02,107.03,107.02,107.03,1044.0,87.3248,87.333,87.3248,87.333,1044.0
2017-10-04 12:10:00,107.01,107.02,107.0,107.01,11133.0,87.3166,87.3248,87.3085,87.3166,11133.0
2017-10-04 12:20:00,107.02,107.03,107.01,107.01,22423.0,87.3248,87.333,87.3166,87.3166,22423.0
2017-10-04 12:30:00,107.01,107.02,107.01,107.01,499.0,87.3166,87.3248,87.3166,87.3166,499.0
2017-10-04 12:40:00,107.02,107.04,107.01,107.03,4705.0,87.3248,87.3411,87.3166,87.333,4705.0
2017-10-04 12:50:00,107.02,107.03,107.02,107.03,6609.0,87.3248,87.333,87.3248,87.333,6609.0
2017-10-04 13:00:00,107.01,107.01,106.99,106.99,6735.0,87.3166,87.3166,87.3003,87.3003,6735.0
2017-10-04 13:10:00,107.0,107.01,107.0,107.01,2688.0,87.3085,87.3166,87.3085,87.3166,2688.0
2017-10-04 13:20:00,107.01,107.04,107.0,107.03,6885.0,87.3166,87.3411,87.3085,87.333,6885.0
2017-10-04 13:30:00,107.03,107.05,107.02,107.04,4223.0,87.333,87.3493,87.3248,87.3411,4223.0
2017-10-04 13:40:00,107.05,107.06,107.04,107.05,3545.0,87.3493,87.3574,87.3411,87.3493,3545.0
2017-10-04 13:50:00,107.05,107.06,107.04,107.04,12117.0,87.3493,87.3574,87.3411,87.3411,12117.0
2017-10-04 14:00:00,107.06,107.06,107.05,107.06,4192.0,87.3574,87.3574,87.3493,87.3574,4192.0
2017-10-04 14:10:00,107.06,107.06,107.04,107.04,5190.0,87.3574,87.3574,87.3411,87.3411,5190.0
2017-10-04 14:20:00,107.04,107.05,107.04,107.05,3217.0,87.3411,87.3493,87.3411,87.3493,3217.0
2017-10-04 14:30:00,107.04,107.06,107.04,107.06,6669.0,87.3411,87.3574,87.3411,87.3574,6669.0
2017-10-04 14:40:00,107.06,107.07,107.05,107.06,3743.0,87.3574,87.3656,87.3493,87.3574,3743.0
2017-10-04 14:50:00,107.05,107.06,107.05,107.06,7410.0,87.3493,87.3574,87.3493,87.3574,7410.0
2017-10-04 15:00:00,107.06,107.06,107.05,107.05,1660.0,87.3574,87.3574,87.3493,87.3493,1660.0
2017-10-04 15:10:00,107.05,107.06,107.04,107.05,11919.0,87.3493,87.3574,87.3411,87.3493,11919.0
2017-10-04 15:20:00,107.05,107.07,107.04,107.07,9403.0,87.3493,87.3656,87.3411,87.3656,9403.0
2017-10-04 15:30:00,107.07,107.08,107.06,107.07,5519.0,87.3656,87.3738,87.3574,87.3656,5519.0
2017-10-04 15:40:00,107.08,107.08,107.07,107.07,3383.0,87.3738,87.3738,87.3656,87.3656,3383.0
2017-10-04 15:50:00,107.08,107.09,107.06,107.08,86955.0,87.3738,87.3819,87.3574,87.3738,86955.0
2017-10-05 09:30:00,107.08,107.08,107.04,107.06,34282.0,87.3738,87.3738,87.3411,87.3574,34282.0
2017-10-05 09:40:00,107.05,107.06,107.03,107.03,1983.0,87.3493,87.3574,87.333,87.333,1983.0
2017-10-05 09:50:00,107.03,107.04,107.03,107.04,1102.0,87.333,87.3411,87.333,87.3411,1102.0
2017-10-05 10:00:00,107.03,107.06,107.02,107.06,2683.0,87.333,87.3574,87.3248,87.3574,2683.0
2017-10-05 10:10:00,107.06,107.06,107.05,107.06,10334.0,87.3574,87.3574,87.3493,87.3574,10334.0
2017-10-05 10:20:00,107.06,107.06,107.05,107.06,886.0,87.3574,87.3574,87.3493,87.3574,886.0
2017-10-05 10:30:00,107.05,107.05,107.01,107.01,3843.0,87.3493,87.3493,87.3166,87.3166,3843.0
2017-10-05 10:40:00,107.0,107.02,106.99,107.0,12558.0,87.3085,87.3248,87.3003,87.3085,12558.0
2017-10-05 10:50:00,106.99,107.01,106.98,107.0,2326.0,87.3003,87.3166,87.2922,87.3085,2326.0
2017-10-05 11:00:00,107.0,107.0,106.98,106.99,6812.0,87.3085,87.3085,87.2922,87.3003,6812.0
2017-10-05 11:10:00,106.98,107.0,106.97,107.0,11270.0,87.2922,87.3085,87.284,87.3085,11270.0
2017-10-05 11:20:00,106.99,107.0,106.97,106.98,7698.0,87.3003,87.3085,87.284,87.2922,7698.0
2017-10-05 11:30:00,106.98,107.0,106.97,106.98,5076.0,87.2922,87.3085,87.284,87.2922,5076.0
2017-10-05 11:40:00,106.97,106.98,106.97,106.97,2039.0,87.284,87.2922,87.284,87.284,2039.0
2017-10-05 11:50:00,106.97,106.97,106.95,106.95,4006.0,87.284,87.284,87.2677,87.2677,4006.0
2017-10-05 12:00:00,106.96,106.96,106.94,106.95,2025.0,87.2758,87.2758,87.2595,87.2677,2025.0
2017-10-05 12:10:00,106.94,106.95,106.94,106.94,4279.0,87.2595,87.2677,87.2595,87.2595,4279.0
2017-10-05 12:20:00,106.94,106.95,106.93,106.93,50700.0,87.2595,87.2677,87.2514,87.2514,50700.0
2017-10-05 12:30:00,106.94,106.95,106.93,106.94,6557.0,87.2595,87.2677,87.2514,87.2595,6557.0
2017-10-05 12:40:00,106.94,106.94,106.93,106.93,2916.0,87.2595,87.2595,87.2514,87.2514,2916.0
2017-10-05 12:50:00,106.92,106.93,106.92,106.92,6000.0,87.2432,87.2514,87.2432,87.2432,6000.0
2017-10-05 13:00:00,106.92,106.94,106.92,106.93,17096.0,87.2432,87.2595,87.2432,87.2514,17096.0
2017-10-05 13:10:00,106.93,106.93,106.92,106.93,1381.0,87.2514,87.2514,87.2432,87.2514,1381.0
2017-10-05 13:20:00,106.93,106.93,106.92,106.93,2150.0,87.2514,87.2514,87.2432,87.2514,2150.0
2017-10-05 13:30:00,106.93,106.94,106.92,106.92,10946.0,87.2514,87.2595,87.2432,87.2432,10946.0
2017-10-05 13:40:00,106.93,106.96,106.92,106.96,37143.0,87.2514,87.2758,87.2432,87.2758,37143.0
2017-10-05 13:50:00,106.96,106.97,106.95,106.97,5647.0,87.2758,87.284,87.2677,87.284,5647.0
2017-10-05 14:00:00,106.97,106.97,106.96,106.97,10816.0,87.284,87.284,87.2758,87.284,10816.0
2017-10-05 14:10:00,106.97,106.97,106.95,106.96,8336.0,87.284,87.284,87.2677,87.2758,8336.0
2017-10-05 14:20:00,106.96,106.97,106.95,106.97,14403.0,87.2758,87.284,87.2677,87.284,14403.0
2017-10-05 14:30:00,106.96,106.97,106.96,106.96,3539.0,87.2758,87.284,87.2758,87.2758,3539.0
2017-10-05 14:40:00,106.97,106.97,106.95,106.95,2363.0,87.284,87.284,87.2677,87.2677,2363.0
2017-10-05 14:50:00,106.95,106.97,106.95,106.95,10263.0,87.2677,87.284,87.2677,87.2677,10263.0
2017-10-05 15:00:00,106.95,106.96,106.95,106.96,509.0,87.2677,87.2758,87.2677,87.2758,509.0
2017-10-05 15:10:00,106.96,106.97,106.94,106.96,11030.0,87.2758,87.284,87.2595,87.2758,11030.0
2017-10-05 15:20:00,106.96,106.97,106.95,106.96,4349.0,87.2758,87.284,87.2677,87.2758,4349.0
2017-10-05 15:30:00,106.95,106.96,106.94,106.94,3650.0,87.2677,87.2758,87.2595,87.2595,3650.0
2017-10-05 15:40:00,106.95,106.97,106.94,106.95,4792.0,87.2677,87.284,87.2595,87.2677,4792.0
2017-10-05 15:50:00,106.95,106.97,106.92,106.93,22027.0,87.2677,87.284,87.2432,87.2514,22027.0
2017-10-06 09:30:00,106.77,106.78,106.74,106.74,30683.0,87.1208,87.129,87.0963,87.0963,30683.0
2017-10-06 09:40:00,106.74,106.75,106.74,106.75,743.0,87.0963,87.1045,87.0963,87.1045,743.0
2017-10-06 09:50:00,106.74,106.75,106.73,106.74,4359.0,87.0963,87.1045,87.0882,87.0963,4359.0
2017-10-06 10:00:00,106.73,106.74,106.72,106.74,4312.0,87.0882,87.0963,87.08,87.0963,4312.0
2017-10-06 10:10:00,106.74,106.74,106.73,106.73,33303.0,87.0963,87.0963,87.0882,87.0882,33303.0
2017-10-06 10:20:00,106.74,106.79,106.73,106.78,74460.0,87.0963,87.1371,87.0882,87.129,74460.0
2017-10-06 10:30:00,106.78,106.84,106.77,106.82,9395.0,87.129,87.1779,87.1208,87.1616,9395.0
2017-10-06 10:40:00,106.81,106.83,106.8,106.81,5944.0,87.1535,87.1698,87.1453,87.1535,5944.0
2017-10-06 10:50:00,106.82,106.87,106.82,106.86,8461.0,87.1616,87.2024,87.1616,87.1942,8461.0
2017-10-06 11:00:00,106.86,106.9,106.85,106.9,14264.0,87.1942,87.2269,87.1861,87.2269,14264.0
2017-10-06 11:10:00,106.89,106.93,106.89,106.92,1713.0,87.2187,87.2514,87.2187,87.2432,1713.0
2017-10-06 11:20:00,106.9,106.91,106.89,106.9,5818.0,87.2269,87.235,87.2187,87.2269,5818.0
2017-10-06 11:30:00,106.9,106.92,106.9,106.91,13561.0,87.2269,87.2432,87.2269,87.235,13561.0
2017-10-06 11:40:00,106.91,106.93,106.9,106.91,11556.0,87.235,87.2514,87.2269,87.235,11556.0
2017-10-06 11:50:00,106.91,106.93,106.91,106.92,4352.0,87.235,87.2514,87.235,87.2432,4352.0
2017-10-06 12:00:00,106.92,106.92,106.91,106.92,6111.0,87.2432,87.2432,87.235,87.2432,6111.0
2017-10-06 12:10:00,106.92,106.92,106.9,106.9,19032.0,87.2432,87.2432,87.2269,87.2269,19032.0
2017-10-06 12:20:00,106.9,106.91,106.9,106.9,1559.0,87.2269,87.235,87.2269,87.2269,1559.0
2017-10-06 12:30:00,106.91,106.91,106.89,106.89,2399.0,87.235,87.235,87.2187,87.2187,2399.0
2017-10-06 12:40:00,106.89,106.91,106.88,106.91,14357.0,87.2187,87.235,87.2106,87.235,14357.0
2017-10-06 12:50:00,106.92,106.93,106.91,106.93,8513.0,87.2432,87.2514,87.235,87.2514,8513.0
2017-10-06 13:00:00,106.94,106.95,106.93,106.94,15747.0,87.2595,87.2677,87.2514,87.2595,15747.0
2017-10-06 13:10:00,106.94,106.94,106.93,106.94,11306.0,87.2595,87.2595,87.2514,87.2595,11306.0
2017-10-06 13:20:00,106.94,106.94,106.91,106.92,108427.0,87.2595,87.2595,87.235,87.2432,108427.0
2017-10-06 13:30:00,106.91,106.91,106.89,106.9,5330.0,87.235,87.235,87.2187,87.2269,5330.0
2017-10-06 13:40:00,106.9,106.91,106.9,106.9,3074.0,87.2269,87.235,87.2269,87.2269,3074.0
2017-10-06 13:50:00,106.91,106.92,106.9,106.91,3381.0,87.235,87.2432,87.2269,87.235,3381.0
2017-10-06 14:00:00,106.91,106.92,106.89,106.89,28181.0,87.235,87.2432,87.2187,87.2187,28181.0
2017-10-06 14:10:00,106.91,106.91,106.89,106.9,1414.0,87.235,87.235,87.2187,87.2269,1414.0
2017-10-06 14:20:00,106.89,106.9,106.88,106.89,2739.0,87.2187,87.2269,87.2106,87.2187,2739.0
2017-10-06 14:30:00,106.89,106.89,106.88,106.88,7130.0,87.2187,87.2187,87.2106,87.2106,7130.0
2017-10-06 14:40:00,106.88,106.88,106.85,106.86,11889.0,87.2106,87.2106,87.1861,87.1942,11889.0
2017-10-06 14:50:00,106.86,106.87,106.85,106.85,5601.0,87.1942,87.2024,87.1861,87.1861,5601.0
2017-10-06 15:00:00,106.85,106.87,106.85,106.87,5207.0,87.1861,87.2024,87.1861,87.2024,5207.0
2017-10-06 15:10:00,106.86,106.89,106.86,106.89,14331.0,87.1942,87.2187,87.1942,87.2187,14331.0
2017-10-06 15:20:00,106.88,106.89,106.86,106.86,9163.0,87.2106,87.2187,87.1942,87.1942,9163.0
2017-10-06 15:30:00,106.87,106.87,106.85,106.85,5322.0,87.2024,87.2024,87.1861,87.1861,5322.0
2017-10-06 15:40:00,106.85,106.87,106.85,106.85,5521.0,87.1861,87.2024,87.1861,87.1861,5521.0
2017-10-06 15:50:00,106.85,106.86,106.83,106.84,9983.0,87.1861,87.1942,87.1698,87.1779,9983.0
2017-10-09 09:30:00,106.81,106.84,106.81,106.83,21248.0,87.1535,87.1779,87.1535,87.1698,21248.0
2017-10-09 09:40:00,106.83,106.85,106.82,106.84,1158.0,87.1698,87.1861,87.1616,87.1779,1158.0
2017-10-09 09:50:00,106.84,106.85,106.84,106.84,311.0,87.1779,87.1861,87.1779,87.1779,311.0
2017-10-09 10:00:00,106.85,106.85,106.84,106.84,1444.0,87.1861,87.1861,87.1779,87.1779,1444.0
2017-10-09 10:10:00,106.85,106.85,106.83,106.84,3294.0,87.1861,87.1861,87.1698,87.1779,3294.0
2017-10-09 10:20:00,106.83,106.85,106.83,106.84,5818.0,87.1698,87.1861,87.1698,87.1779,5818.0
2017-10-09 10:30:00,106.84,106.84,106.82,106.82,1104.0,87.1779,87.1779,87.1616,87.1616,1104.0
2017-10-09 10:40:00,106.83,106.83,106.82,106.83,4749.0,87.1698,87.1698,87.1616,87.1698,4749.0
2017-10-09 10:50:00,106.85,106.86,106.85,106.85,1015.0,87.1861,87.1942,87.1861,87.1861,1015.0
2017-10-09 11:00:00,106.85,106.86,106.85,106.85,4300.0,87.1861,87.1942,87.1861,87.1861,4300.0
2017-10-09 11:10:00,106.85,106.86,106.85,106.86,411.0,87.1861,87.1942,87.1861,87.1942,411.0
2017-10-09 11:20:00,106.86,106.87,106.85,106.86,3714.0,87.1942,87.2024,87.1861,87.1942,3714.0
2017-10-09 11:30:00,106.86,106.88,106.85,106.87,9666.0,87.1942,87.2106,87.1861,87.2024,9666.0
2017-10-09 11:40:00,106.87,106.88,106.86,106.87,3351.0,87.2024,87.2106,87.1942,87.2024,3351.0
2017-10-09 11:50:00,106.86,106.87,106.86,106.86,739.0,87.1942,87.2024,87.1942,87.1942,739.0
2017-10-09 12:00:00,106.86,106.87,106.86,106.87,743.0,87.1942,87.2024,87.1942,87.2024,743.0
2017-10-09 12:10:00,106.87,106.87,106.86,106.86,3488.0,87.2024,87.2024,87.1942,87.1942,3488.0
2017-10-09 12:20:00,106.87,106.87,106.86,106.86,4525.0,87.2024,87.2024,87.1942,87.1942,4525.0
2017-10-09 12:30:00,106.86,106.87,106.85,106.87,1052.0,87.1942,87.2024,87.1861,87.2024,1052.0
2017-10-09 12:40:00,106.86,106.88,106.85,106.85,3456.0,87.1942,87.2106,87.1861,87.1861,3456.0
2017-10-09 12:50:00,106.86,106.88,106.86,106.87,9654.0,87.1942,87.2106,87.1942,87.2024,9654.0
2017-10-09 13:00:00,106.88,106.88,106.85,106.85,328.0,87.2106,87.2106,87.1861,87.1861,328.0
2017-10-09 13:10:00,106.87,106.88,106.86,106.88,1402.0,87.2024,87.2106,87.1942,87.2106,1402.0
2017-10-09 13:20:00,106.88,106.88,106.87,106.88,932.0,87.2106,87.2106,87.2024,87.2106,932.0
2017-10-09 13:30:00,106.87,106.87,106.85,106.86,8222.0,87.2024,87.2024,87.1861,87.1942,8222.0
2017-10-09 13:40:00,106.86,106.86,106.85,106.85,4977.0,87.1942,87.1942,87.1861,87.1861,4977.0
2017-10-09 13:50:00,106.85,106.88,106.85,106.88,755.0,87.1861,87.2106,87.1861,87.2106,755.0
2017-10-09 14:00:00,106.87,106.87,106.85,106.86,4465.0,87.2024,87.2024,87.1861,87.1942,4465.0
2017-10-09 14:10:00,106.87,106.87,106.86,106.87,3604.0,87.2024,87.2024,87.1942,87.2024,3604.0
2017-10-09 14:20:00,106.86,106.87,106.85,106.86,1284.0,87.1942,87.2024,87.1861,87.1942,1284.0
2017-10-09 14:30:00,106.87,106.88,106.86,106.88,5801.0,87.2024,87.2106,87.1942,87.2106,5801.0
2017-10-09 14:40:00,106.87,106.87,106.85,106.86,2047.0,87.2024,87.2024,87.1861,87.1942,2047.0
2017-10-09 14:50:00,106.85,106.87,106.85,106.85,568.0,87.1861,87.2024,87.1861,87.1861,568.0
2017-10-09 15:00:00,106.85,106.87,106.85,106.86,5205.0,87.1861,87.2024,87.1861,87.1942,5205.0
2017-10-09 15:10:00,106.86,106.87,106.85,106.87,3152.0,87.1942,87.2024,87.1861,87.2024,3152.0
2017-10-09 15:20:00,106.87,106.89,106.87,106.88,3761.0,87.2024,87.2187,87.2024,87.2106,3761.0
2017-10-09 15:30:00,106.89,106.9,106.88,106.89,8345.0,87.2187,87.2269,87.2106,87.2187,8345.0
2017-10-09 15:40:00,106.9,106.9,106.89,106.89,3077.0,87.2269,87.2269,87.2187,87.2187,3077.0
2017-10-09 15:50:00,106.9,106.9,106.87,106.87,8732.0,87.2269,87.2269,87.2024,87.2024,8732.0
2017-10-10 09:30:00,106.89,106.93,106.89,106.91,7251.0,87.2187,87.2514,87.2187,87.235,7251.0
2017-10-10 09:40:00,106.89,106.93,106.89,106.93,7697.0,87.2187,87.2514,87.2187,87.2514,7697.0
2017-10-10 09:50:00,106.96,106.97,106.94,106.95,2235.0,87.2758,87.284,87.2595,87.2677,2235.0
2017-10-10 10:00:00,106.96,107.0,106.96,107.0,1185.0,87.2758,87.3085,87.2758,87.3085,1185.0
2017-10-10 10:10:00,106.99,106.99,106.96,106.99,1524.0,87.3003,87.3003,87.2758,87.3003,1524.0
2017-10-10 10:20:00,106.99,107.02,106.99,107.01,3574.0,87.3003,87.3248,87.3003,87.3166,3574.0
2017-10-10 10:30:00,107.0,107.01,106.99,107.0,2200.0,87.3085,87.3166,87.3003,87.3085,2200.0
2017-10-10 10:40:00,106.99,107.0,106.98,106.98,542.0,87.3003,87.3085,87.2922,87.2922,542.0
2017-10-10 10:50:00,106.98,107.02,106.98,107.01,4923.0,87.2922,87.3248,87.2922,87.3166,4923.0
2017-10-10 11:00:00,107.02,107.02,106.99,106.99,6438.0,87.3248,87.3248,87.3003,87.3003,6438.0
2017-10-10 11:10:00,106.99,106.99,106.96,106.97,2326.0,87.3003,87.3003,87.2758,87.284,2326.0
2017-10-10 11:20:00,106.97,106.98,106.96,106.97,3469.0,87.284,87.2922,87.2758,87.284,3469.0
2017-10-10 11:30:00,106.98,106.98,106.96,106.97,12327.0,87.2922,87.2922,87.2758,87.284,12327.0
2017-10-10 11:40:00,106.97,106.97,106.96,106.97,7386.0,87.284,87.284,87.2758,87.284,7386.0
2017-10-10 11:50:00,106.97,106.98,106.96,106.98,2222.0,87.284,87.2922,87.2758,87.2922,2222.0
2017-10-10 12:00:00,106.98,106.98,106.96,106.97,2571.0,87.2922,87.2922,87.2758,87.284,2571.0
2017-10-10 12:10:00,106.96,106.97,106.96,106.97,1747.0,87.2758,87.284,87.2758,87.284,1747.0
2017-10-10 12:20:00,106.97,106.97,106.96,106.97,1799.0,87.284,87.284,87.2758,87.284,1799.0
2017-10-10 12:30:00,106.97,106.97,106.95,106.95,4351.0,87.284,87.284,87.2677,87.2677,4351.0
2017-10-10 12:40:00,106.95,106.96,106.93,106.94,1284.0,87.2677,87.2758,87.2514,87.2595,1284.0
2017-10-10 12:50:00,106.95,106.95,106.94,106.95,2212.0,87.2677,87.2677,87.2595,87.2677,2212.0
2017-10-10 13:00:00,106.94,106.95,106.94,106.95,1741.0,87.2595,87.2677,87.2595,87.2677,1741.0
2017-10-10 13:10:00,106.95,106.95,106.94,106.94,16285.0,87.2677,87.2677,87.2595,87.2595,16285.0
2017-10-10 13:20:00,106.94,106.95,106.94,106.94,1395.0,87.2595,87.2677,87.2595,87.2595,1395.0
2017-10-10 13:30:00,106.93,106.95,106.93,106.95,4851.0,87.2514,87.2677,87.2514,87.2677,4851.0
2017-10-10 13:40:00,106.94,106.95,106.92,106.93,11428.0,87.2595,87.2677,87.2432,87.2514,11428.0
2017-10-10 13:50:00,106.92,106.94,106.91,106.91,3106.0,87.2432,87.2595,87.235,87.235,3106.0
2017-10-10 14:00:00,106.92,106.92,106.91,106.92,30188.0,87.2432,87.2432,87.235,87.2432,30188.0
2017-10-10 14:10:00,106.91,106.93,106.91,106.91,15777.0,87.235,87.2514,87.235,87.235,15777.0
2017-10-10 14:20:00,106.92,106.93,106.91,106.93,4497.0,87.2432,87.2514,87.235,87.2514,4497.0
2017-10-10 14:30:00,106.92,106.93,106.91,106.92,4770.0,87.2432,87.2514,87.235,87.2432,4770.0
2017-10-10 14:40:00,106.92,106.93,106.9,106.93,5376.0,87.2432,87.2514,87.2269,87.2514,5376.0
2017-10-10 14:50:00,106.93,106.93,106.9,106.9,5761.0,87.2514,87.2514,87.2269,87.2269,5761.0
2017-10-10 15:00:00,106.9,106.91,106.9,106.91,18820.0,87.2269,87.235,87.2269,87.235,18820.0
2017-10-10 15:10:00,106.91,106.91,106.9,106.91,2390.0,87.235,87.235,87.2269,87.235,2390.0
2017-10-10 15:20:00,106.91,106.91,106.9,106.91,29270.0,87.235,87.235,87.2269,87.235,29270.0
2017-10-10 15:30:00,106.91,106.91,106.89,106.91,27736.0,87.235,87.235,87.2187,87.235,27736.0
2017-10-10 15:40:00,106.91,106.92,106.9,106.92,8082.0,87.235,87.2432,87.2269,87.2432,8082.0
2017-10-10 15:50:00,106.92,106.92,106.89,106.89,13106.0,87.2432,87.2432,87.2187,87.2187,13106.0
2017-10-11 09:30:00,106.95,106.97,106.93,106.96,39494.0,87.2677,87.284,87.2514,87.2758,39494.0
2017-10-11 09:40:00,106.97,107.01,106.96,107.0,138561.0,87.284,87.3166,87.2758,87.3085,138561.0
2017-10-11 09:50:00,107.0,107.01,106.99,107.0,69392.0,87.3085,87.3166,87.3003,87.3085,69392.0
2017-10-11 10:00:00,107.0,107.02,106.99,107.01,29091.0,87.3085,87.3248,87.3003,87.3166,29091.0
2017-10-11 10:10:00,107.01,107.02,107.0,107.0,36033.0,87.3166,87.3248,87.3085,87.3085,36033.0
2017-10-11 10:20:00,107.01,107.01,106.98,106.98,34545.0,87.3166,87.3166,87.2922,87.2922,34545.0
2017-10-11 10:30:00,106.98,106.99,106.98,106.98,24513.0,87.2922,87.3003,87.2922,87.2922,24513.0
2017-10-11 10:40:00,106.98,106.99,106.98,106.99,71520.0,87.2922,87.3003,87.2922,87.3003,71520.0
2017-10-11 10:50:00,106.98,107.0,106.98,106.99,67532.0,87.2922,87.3085,87.2922,87.3003,67532.0
2017-10-11 11:00:00,107.0,107.02,106.99,107.02,42703.0,87.3085,87.3248,87.3003,87.3248,42703.0
2017-10-11 11:10:00,107.02,107.02,107.01,107.02,32879.0,87.3248,87.3248,87.3166,87.3248,32879.0
2017-10-11 11:20:00,107.02,107.03,107.01,107.02,90485.0,87.3248,87.333,87.3166,87.3248,90485.0
2017-10-11 11:30:00,107.02,107.02,106.99,107.0,89509.0,87.3248,87.3248,87.3003,87.3085,89509.0
2017-10-11 11:40:00,107.0,107.0,106.99,107.0,30677.0,87.3085,87.3085,87.3003,87.3085,30677.0
2017-10-11 11:50:00,107.0,107.0,106.99,107.0,32666.0,87.3085,87.3085,87.3003,87.3085,32666.0
2017-10-11 12:00:00,107.0,107.0,106.99,107.0,33090.0,87.3085,87.3085,87.3003,87.3085,33090.0
2017-10-11 12:10:00,107.0,107.0,106.98,106.98,39329.0,87.3085,87.3085,87.2922,87.2922,39329.0
2017-10-11 12:20:00,106.98,106.99,106.98,106.99,111386.0,87.2922,87.3003,87.2922,87.3003,111386.0
2017-10-11 12:30:00,106.99,106.99,106.98,106.99,38593.0,87.3003,87.3003,87.2922,87.3003,38593.0
2017-10-11 12:40:00,106.99,106.99,106.98,106.98,30141.0,87.3003,87.3003,87.2922,87.2922,30141.0
2017-10-11 12:50:00,106.99,107.0,106.98,107.0,40909.0,87.3003,87.3085,87.2922,87.3085,40909.0
2017-10-11 13:00:00,107.0,107.02,107.0,107.0,43406.0,87.3085,87.3248,87.3085,87.3085,43406.0
2017-10-11 13:10:00,107.01,107.02,107.0,107.01,29270.0,87.3166,87.3248,87.3085,87.3166,29270.0
2017-10-11 13:20:00,107.01,107.01,106.99,107.0,40559.0,87.3166,87.3166,87.3003,87.3085,40559.0
2017-10-11 13:30:00,107.0,107.0,106.98,106.98,35117.0,87.3085,87.3085,87.2922,87.2922,35117.0
2017-10-11 13:40:00,106.98,107.0,106.98,106.98,39664.0,87.2922,87.3085,87.2922,87.2922,39664.0
2017-10-11 13:50:00,106.98,106.99,106.98,106.98,44151.0,87.2922,87.3003,87.2922,87.2922,44151.0
2017-10-11 14:00:00,106.98,107.02,106.97,107.0,49090.0,87.2922,87.3248,87.284,87.3085,49090.0
2017-10-11 14:10:00,107.01,107.01,107.0,107.01,49070.0,87.3166,87.3166,87.3085,87.3166,49070.0
2017-10-11 14:20:00,107.01,107.01,107.0,107.01,115905.0,87.3166,87.3166,87.3085,87.3166,115905.0
2017-10-11 14:30:00,107.01,107.01,107.0,107.01,38723.0,87.3166,87.3166,87.3085,87.3166,38723.0
2017-10-11 14:40:00,107.01,107.01,106.99,107.01,72625.0,87.3166,87.3166,87.3003,87.3166,72625.0
2017-10-11 14:50:00,107.0,107.01,107.0,107.0,70555.0,87.3085,87.3166,87.3085,87.3085,70555.0
2017-10-11 15:00:00,107.01,107.02,107.0,107.01,204884.0,87.3166,87.3248,87.3085,87.3166,204884.0
2017-10-11 15:10:00,107.01,107.01,107.0,107.01,52571.0,87.3166,87.3166,87.3085,87.3166,52571.0
2017-10-11 15:20:00,107.01,107.01,107.0,107.01,53469.0,87.3166,87.3166,87.3085,87.3166,53469.0
2017-10-11 15:30:00,107.01,107.03,107.0,107.02,72356.0,87.3166,87.333,87.3085,87.3248,72356.0
2017-10-11 15:40:00,107.03,107.03,107.01,107.01,21245.0,87.333,87.333,87.3166,87.3166,21245.0
2017-10-11 15:50:00,107.02,107.02,107.0,107.0,15867.0,87.3248,87.3248,87.3085,87.3085,15867.0
2017-10-12 09:30:00,107.05,107.09,107.05,107.09,6164.0,87.3493,87.3819,87.3493,87.3819,6164.0
2017-10-12 09:40:00,107.08,107.09,107.07,107.08,8508.0,87.3738,87.3819,87.3656,87.3738,8508.0
2017-10-12 09:50:00,107.08,107.09,107.07,107.08,60466.0,87.3738,87.3819,87.3656,87.3738,60466.0
2017-10-12 10:00:00,107.08,107.08,107.06,107.07,20690.0,87.3738,87.3738,87.3574,87.3656,20690.0
2017-10-12 10:10:00,107.07,107.07,107.05,107.06,4995.0,87.3656,87.3656,87.3493,87.3574,4995.0
2017-10-12 10:20:00,107.06,107.07,107.05,107.07,6019.0,87.3574,87.3656,87.3493,87.3656,6019.0
2017-10-12 10:30:00,107.07,107.07,107.06,107.07,487.0,87.3656,87.3656,87.3574,87.3656,487.0
2017-10-12 10:40:00,107.07,107.07,107.06,107.07,4298.0,87.3656,87.3656,87.3574,87.3656,4298.0
2017-10-12 10:50:00,107.06,107.07,107.06,107.07,6363.0,87.3574,87.3656,87.3574,87.3656,6363.0
2017-10-12 11:00:00,107.06,107.07,107.06,107.07,20281.0,87.3574,87.3656,87.3574,87.3656,20281.0
2017-10-12 11:10:00,107.07,107.07,107.05,107.05,1742.0,87.3656,87.3656,87.3493,87.3493,1742.0
2017-10-12 11:20:00,107.06,107.06,107.05,107.06,8734.0,87.3574,87.3574,87.3493,87.3574,8734.0
2017-10-12 11:30:00,107.06,107.07,107.05,107.05,9662.0,87.3574,87.3656,87.3493,87.3493,9662.0
2017-10-12 11:40:00,107.06,107.06,107.04,107.04,4651.0,87.3574,87.3574,87.3411,87.3411,4651.0
2017-10-12 11:50:00,107.04,107.05,107.02,107.04,10110.0,87.3411,87.3493,87.3248,87.3411,10110.0
2017-10-12 12:00:00,107.03,107.06,107.03,107.04,9852.0,87.333,87.3574,87.333,87.3411,9852.0
2017-10-12 12:10:00,107.05,107.06,107.03,107.04,10004.0,87.3493,87.3574,87.333,87.3411,10004.0
2017-10-12 12:20:00,107.06,107.06,107.02,107.03,15991.0,87.3574,87.3574,87.3248,87.333,15991.0
2017-10-12 12:30:00,107.02,107.03,107.02,107.03,2096.0,87.3248,87.333,87.3248,87.333,2096.0
2017-10-12 12:40:00,107.03,107.03,107.02,107.03,2027.0,87.333,87.333,87.3248,87.333,2027.0
2017-10-12 12:50:00,107.02,107.03,107.02,107.03,3826.0,87.3248,87.333,87.3248,87.333,3826.0
2017-10-12 13:00:00,107.03,107.04,107.02,107.03,2864.0,87.333,87.3411,87.3248,87.333,2864.0
2017-10-12 13:10:00,107.04,107.04,107.03,107.04,2787.0,87.3411,87.3411,87.333,87.3411,2787.0
2017-10-12 13:20:00,107.03,107.04,107.03,107.04,9103.0,87.333,87.3411,87.333,87.3411,9103.0
2017-10-12 13:30:00,107.05,107.06,107.05,107.06,3503.0,87.3493,87.3574,87.3493,87.3574,3503.0
2017-10-12 13:40:00,107.06,107.06,107.05,107.06,27020.0,87.3574,87.3574,87.3493,87.3574,27020.0
2017-10-12 13:50:00,107.06,107.07,107.05,107.06,13878.0,87.3574,87.3656,87.3493,87.3574,13878.0
2017-10-12 14:00:00,107.07,107.08,107.06,107.07,2432.0,87.3656,87.3738,87.3574,87.3656,2432.0
2017-10-12 14:10:00,107.07,107.07,107.04,107.06,31129.0,87.3656,87.3656,87.3411,87.3574,31129.0
2017-10-12 14:20:00,107.08,107.08,107.07,107.08,20235.0,87.3738,87.3738,87.3656,87.3738,20235.0
2017-10-12 14:30:00,107.08,107.08,107.07,107.08,11987.0,87.3738,87.3738,87.3656,87.3738,11987.0
2017-10-12 14:40:00,107.08,107.09,107.07,107.08,22347.0,87.3738,87.3819,87.3656,87.3738,22347.0
2017-10-12 14:50:00,107.09,107.11,107.09,107.1,8828.0,87.3819,87.3982,87.3819,87.3901,8828.0
2017-10-12 15:00:00,107.1,107.1,107.09,107.09,1791.0,87.3901,87.3901,87.3819,87.3819,1791.0
2017-10-12 15:10:00,107.1,107.1,107.08,107.09,10388.0,87.3901,87.3901,87.3738,87.3819,10388.0
2017-10-12 15:20:00,107.09,107.11,107.09,107.1,13976.0,87.3819,87.3982,87.3819,87.3901,13976.0
2017-10-12 15:30:00,107.1,107.11,107.08,107.09,11027.0,87.3901,87.3982,87.3738,87.3819,11027.0
2017-10-12 15:40:00,107.09,107.1,107.07,107.08,26788.0,87.3819,87.3901,87.3656,87.3738,26788.0
2017-10-12 15:50:00,107.09,107.1,107.06,107.06,48526.0,87.3819,87.3901,87.3574,87.3574,48526.0
2017-10-13 09:30:00,107.2,107.26,107.2,107.2,26235.0,87.4717,87.5206,87.4717,87.4717,26235.0
2017-10-13 09:40:00,107.21,107.22,107.2,107.2,1256.0,87.4798,87.488,87.4717,87.4717,1256.0
2017-10-13 09:50:00,107.21,107.21,107.2,107.2,8381.0,87.4798,87.4798,87.4717,87.4717,8381.0
2017-10-13 10:00:00,107.2,107.2,107.18,107.19,70556.0,87.4717,87.4717,87.4554,87.4635,70556.0
2017-10-13 10:10:00,107.19,107.19,107.16,107.16,6761.0,87.4635,87.4635,87.439,87.439,6761.0
2017-10-13 10:20:00,107.15,107.17,107.15,107.16,2041.0,87.4309,87.4472,87.4309,87.439,2041.0
2017-10-13 10:30:00,107.16,107.16,107.14,107.15,7544.0,87.439,87.439,87.4227,87.4309,7544.0
2017-10-13 10:40:00,107.15,107.16,107.14,107.15,1688.0,87.4309,87.439,87.4227,87.4309,1688.0
2017-10-13 10:50:00,107.16,107.17,107.14,107.14,8527.0,87.439,87.4472,87.4227,87.4227,8527.0
2017-10-13 11:00:00,107.16,107.18,107.15,107.18,7184.0,87.439,87.4554,87.4309,87.4554,7184.0
2017-10-13 11:10:00,107.18,107.2,107.17,107.18,6344.0,87.4554,87.4717,87.4472,87.4554,6344.0
2017-10-13 11:20:00,107.19,107.19,107.19,107.19,374.0,87.4635,87.4635,87.4635,87.4635,374.0
2017-10-13 11:30:00,107.19,107.22,107.19,107.22,3057.0,87.4635,87.488,87.4635,87.488,3057.0
2017-10-13 11:40:00,107.21,107.22,107.2,107.2,1758.0,87.4798,87.488,87.4717,87.4717,1758.0
2017-10-13 11:50:00,107.2,107.21,107.2,107.2,6978.0,87.4717,87.4798,87.4717,87.4717,6978.0
2017-10-13 12:00:00,107.21,107.22,107.19,107.22,6277.0,87.4798,87.488,87.4635,87.488,6277.0
2017-10-13 12:10:00,107.22,107.22,107.21,107.22,7136.0,87.488,87.488,87.4798,87.488,7136.0
2017-10-13 12:20:00,107.21,107.22,107.21,107.21,2128.0,87.4798,87.488,87.4798,87.4798,2128.0
2017-10-13 12:30:00,107.22,107.23,107.22,107.23,5024.0,87.488,87.4962,87.488,87.4962,5024.0
2017-10-13 12:40:00,107.23,107.23,107.22,107.22,2436.0,87.4962,87.4962,87.488,87.488,2436.0
2017-10-13 12:50:00,107.21,107.22,107.21,107.21,1716.0,87.4798,87.488,87.4798,87.4798,1716.0
2017-10-13 13:00:00,107.22,107.22,107.21,107.21,608.0,87.488,87.488,87.4798,87.4798,608.0
2017-10-13 13:10:00,107.23,107.26,107.23,107.25,1333.0,87.4962,87.5206,87.4962,87.5125,1333.0
2017-10-13 13:20:00,107.25,107.25,107.24,107.24,5841.0,87.5125,87.5125,87.5043,87.5043,5841.0
2017-10-13 13:30:00,107.25,107.25,107.24,107.25,3379.0,87.5125,87.5125,87.5043,87.5125,3379.0
2017-10-13 13:40:00,107.25,107.25,107.24,107.25,10952.0,87.5125,87.5125,87.5043,87.5125,10952.0
2017-10-13 13:50:00,107.25,107.29,107.24,107.28,6157.0,87.5125,87.5451,87.5043,87.537,6157.0
2017-10-13 14:00:00,107.28,107.29,107.27,107.27,6452.0,87.537,87.5451,87.5288,87.5288,6452.0
2017-10-13 14:10:00,107.28,107.28,107.25,107.25,18781.0,87.537,87.537,87.5125,87.5125,18781.0
2017-10-13 14:20:00,107.26,107.27,107.26,107.27,22882.0,87.5206,87.5288,87.5206,87.5288,22882.0
2017-10-13 14:30:00,107.28,107.28,107.26,107.27,8877.0,87.537,87.537,87.5206,87.5288,8877.0
2017-10-13 14:40:00,107.27,107.27,107.26,107.27,7194.0,87.5288,87.5288,87.5206,87.5288,7194.0
2017-10-13 14:50:00,107.27,107.27,107.26,107.27,2567.0,87.5288,87.5288,87.5206,87.5288,2567.0
2017-10-13 15:00:00,107.27,107.27,107.26,107.27,2953.0,87.5288,87.5288,87.5206,87.5288,2953.0
2017-10-13 15:10:00,107.26,107.27,107.24,107.27,47011.0,87.5206,87.5288,87.5043,87.5288,47011.0
2017-10-13 15:20:00,107.27,107.27,107.26,107.27,29731.0,87.5288,87.5288,87.5206,87.5288,29731.0
2017-10-13 15:30:00,107.27,107.27,107.26,107.27,9617.0,87.5288,87.5288,87.5206,87.5288,9617.0
2017-10-13 15:40:00,107.27,107.28,107.26,107.28,6335.0,87.5288,87.537,87.5206,87.537,6335.0
2017-10-13 15:50:00,107.28,107.28,107.23,107.24,68860.0,87.537,87.537,87.4962,87.5043,68860.0
2017-10-16 09:30:00,107.16,107.2,107.16,107.2,10431.0,87.439,87.4717,87.439,87.4717,10431.0
2017-10-16 09:40:00,107.18,107.18,107.14,107.14,2643.0,87.4554,87.4554,87.4227,87.4227,2643.0
2017-10-16 09:50:00,107.13,107.16,107.13,107.15,3567.0,87.4146,87.439,87.4146,87.4309,3567.0
2017-10-16 10:00:00,107.16,107.16,107.15,107.15,5619.0,87.439,87.439,87.4309,87.4309,5619.0
2017-10-16 10:10:00,107.16,107.16,107.15,107.15,4117.0,87.439,87.439,87.4309,87.4309,4117.0
2017-10-16 10:20:00,107.16,107.2,107.16,107.2,36859.0,87.439,87.4717,87.439,87.4717,36859.0
2017-10-16 10:30:00,107.2,107.22,107.2,107.22,8266.0,87.4717,87.488,87.4717,87.488,8266.0
2017-10-16 10:40:00,107.22,107.22,107.2,107.21,9512.0,87.488,87.488,87.4717,87.4798,9512.0
2017-10-16 10:50:00,107.22,107.22,107.21,107.22,5178.0,87.488,87.488,87.4798,87.488,5178.0
2017-10-16 11:00:00,107.22,107.22,107.2,107.2,2430.0,87.488,87.488,87.4717,87.4717,2430.0
2017-10-16 11:10:00,107.21,107.21,107.19,107.2,2273.0,87.4798,87.4798,87.4635,87.4717,2273.0
2017-10-16 11:20:00,107.19,107.2,107.18,107.19,37625.0,87.4635,87.4717,87.4554,87.4635,37625.0
2017-10-16 11:30:00,107.2,107.2,107.19,107.2,2006.0,87.4717,87.4717,87.4635,87.4717,2006.0
2017-10-16 11:40:00,107.19,107.22,107.19,107.21,4331.0,87.4635,87.488,87.4635,87.4798,4331.0
2017-10-16 11:50:00,107.22,107.22,107.21,107.21,2131.0,87.488,87.488,87.4798,87.4798,2131.0
2017-10-16 12:00:00,107.22,107.22,107.21,107.22,6282.0,87.488,87.488,87.4798,87.488,6282.0
2017-10-16 12:10:00,107.22,107.22,107.2,107.2,10128.0,87.488,87.488,87.4717,87.4717,10128.0
2017-10-16 12:20:00,107.2,107.21,107.2,107.2,8582.0,87.4717,87.4798,87.4717,87.4717,8582.0
2017-10-16 12:30:00,107.2,107.21,107.2,107.2,2076.0,87.4717,87.4798,87.4717,87.4717,2076.0
2017-10-16 12:40:00,107.21,107.21,107.2,107.2,14678.0,87.4798,87.4798,87.4717,87.4717,14678.0
2017-10-16 12:50:00,107.2,107.21,107.2,107.21,13467.0,87.4717,87.4798,87.4717,87.4798,13467.0
2017-10-16 13:00:00,107.2,107.21,107.2,107.21,4046.0,87.4717,87.4798,87.4717,87.4798,4046.0
2017-10-16 13:10:00,107.2,107.21,107.2,107.2,3132.0,87.4717,87.4798,87.4717,87.4717,3132.0
2017-10-16 13:20:00,107.16,107.16,107.14,107.15,5901.0,87.439,87.439,87.4227,87.4309,5901.0
2017-10-16 13:30:00,107.15,107.16,107.14,107.16,1314.0,87.4309,87.439,87.4227,87.439,1314.0
2017-10-16 13:40:00,107.15,107.17,107.15,107.17,7550.0,87.4309,87.4472,87.4309,87.4472,7550.0
2017-10-16 13:50:00,107.17,107.18,107.16,107.18,15684.0,87.4472,87.4554,87.439,87.4554,15684.0
2017-10-16 14:00:00,107.18,107.18,107.17,107.18,4969.0,87.4554,87.4554,87.4472,87.4554,4969.0
2017-10-16 14:10:00,107.18,107.18,107.06,107.13,47784.0,87.4554,87.4554,87.3574,87.4146,47784.0
2017-10-16 14:20:00,107.13,107.16,107.12,107.15,5285.0,87.4146,87.439,87.4064,87.4309,5285.0
2017-10-16 14:30:00,107.15,107.15,107.11,107.12,33356.0,87.4309,87.4309,87.3982,87.4064,33356.0
2017-10-16 14:40:00,107.12,107.12,107.1,107.1,15020.0,87.4064,87.4064,87.3901,87.3901,15020.0
2017-10-16 14:50:00,107.12,107.13,107.11,107.12,36560.0,87.4064,87.4146,87.3982,87.4064,36560.0
2017-10-16 15:00:00,107.09,107.1,107.08,107.1,4336.0,87.3819,87.3901,87.3738,87.3901,4336.0
2017-10-16 15:10:00,107.11,107.14,107.1,107.14,18401.0,87.3982,87.4227,87.3901,87.4227,18401.0
2017-10-16 15:20:00,107.14,107.17,107.14,107.17,28069.0,87.4227,87.4472,87.4227,87.4472,28069.0
2017-10-16 15:30:00,107.17,107.18,107.13,107.15,126504.0,87.4472,87.4554,87.4146,87.4309,126504.0
2017-10-16 15:40:00,107.16,107.18,107.16,107.17,27248.0,87.439,87.4554,87.439,87.4472,27248.0
2017-10-16 15:50:00,107.18,107.18,107.14,107.14,21987.0,87.4554,87.4554,87.4227,87.4227,21987.0
2017-10-17 09:30:00,107.07,107.07,107.04,107.07,13954.0,87.3656,87.3656,87.3411,87.3656,13954.0
2017-10-17 09:40:00,107.06,107.09,107.06,107.09,7500.0,87.3574,87.3819,87.3574,87.3819,7500.0
2017-10-17 09:50:00,107.09,107.1,107.08,107.08,5769.0,87.3819,87.3901,87.3738,87.3738,5769.0
2017-10-17 10:00:00,107.08,107.08,107.06,107.08,4378.0,87.3738,87.3738,87.3574,87.3738,4378.0
2017-10-17 10:10:00,107.08,107.09,107.07,107.08,6158.0,87.3738,87.3819,87.3656,87.3738,6158.0
2017-10-17 10:20:00,107.09,107.1,107.08,107.1,2307.0,87.3819,87.3901,87.3738,87.3901,2307.0
2017-10-17 10:30:00,107.1,107.12,107.09,107.12,7016.0,87.3901,87.4064,87.3819,87.4064,7016.0
2017-10-17 10:40:00,107.12,107.14,107.11,107.14,2930.0,87.4064,87.4227,87.3982,87.4227,2930.0
2017-10-17 10:50:00,107.13,107.14,107.13,107.14,2517.0,87.4146,87.4227,87.4146,87.4227,2517.0
2017-10-17 11:00:00,107.14,107.14,107.13,107.14,2130.0,87.4227,87.4227,87.4146,87.4227,2130.0
2017-10-17 11:10:00,107.13,107.14,107.12,107.12,3228.0,87.4146,87.4227,87.4064,87.4064,3228.0
2017-10-17 11:20:00,107.12,107.13,107.12,107.13,3974.0,87.4064,87.4146,87.4064,87.4146,3974.0
2017-10-17 11:30:00,107.12,107.14,107.12,107.14,16001.0,87.4064,87.4227,87.4064,87.4227,16001.0
2017-10-17 11:40:00,107.14,107.14,107.12,107.13,11844.0,87.4227,87.4227,87.4064,87.4146,11844.0
2017-10-17 11:50:00,107.13,107.14,107.12,107.13,3801.0,87.4146,87.4227,87.4064,87.4146,3801.0
2017-10-17 12:00:00,107.13,107.13,107.11,107.12,2787.0,87.4146,87.4146,87.3982,87.4064,2787.0
2017-10-17 12:10:00,107.12,107.13,107.11,107.13,20328.0,87.4064,87.4146,87.3982,87.4146,20328.0
2017-10-17 12:20:00,107.13,107.13,107.12,107.13,14844.0,87.4146,87.4146,87.4064,87.4146,14844.0
2017-10-17 12:30:00,107.13,107.14,107.12,107.14,2421.0,87.4146,87.4227,87.4064,87.4227,2421.0
2017-10-17 12:40:00,107.14,107.14,107.13,107.13,6165.0,87.4227,87.4227,87.4146,87.4146,6165.0
2017-10-17 12:50:00,107.14,107.14,107.13,107.13,13397.0,87.4227,87.4227,87.4146,87.4146,13397.0
2017-10-17 13:00:00,107.13,107.14,107.12,107.13,3796.0,87.4146,87.4227,87.4064,87.4146,3796.0
2017-10-17 13:10:00,107.13,107.13,107.12,107.13,3980.0,87.4146,87.4146,87.4064,87.4146,3980.0
2017-10-17 13:20:00,107.13,107.13,107.11,107.11,7171.0,87.4146,87.4146,87.3982,87.3982,7171.0
2017-10-17 13:30:00,107.12,107.13,107.11,107.13,31880.0,87.4064,87.4146,87.3982,87.4146,31880.0
2017-10-17 13:40:00,107.13,107.15,107.12,107.14,15311.0,87.4146,87.4309,87.4064,87.4227,15311.0
2017-10-17 13:50:00,107.14,107.15,107.13,107.15,18403.0,87.4227,87.4309,87.4146,87.4309,18403.0
2017-10-17 14:00:00,107.14,107.15,107.12,107.14,27438.0,87.4227,87.4309,87.4064,87.4227,27438.0
2017-10-17 14:10:00,107.14,107.14,107.13,107.14,15165.0,87.4227,87.4227,87.4146,87.4227,15165.0
2017-10-17 14:20:00,107.13,107.16,107.13,107.16,15817.0,87.4146,87.439,87.4146,87.439,15817.0
2017-10-17 14:30:00,107.16,107.16,107.15,107.15,8162.0,87.439,87.439,87.4309,87.4309,8162.0
2017-10-17 14:40:00,107.16,107.16,107.14,107.15,16228.0,87.439,87.439,87.4227,87.4309,16228.0
2017-10-17 14:50:00,107.15,107.16,107.14,107.15,15957.0,87.4309,87.439,87.4227,87.4309,15957.0
2017-10-17 15:00:00,107.15,107.15,107.12,107.13,16382.0,87.4309,87.4309,87.4064,87.4146,16382.0
2017-10-17 15:10:00,107.13,107.14,107.12,107.13,14334.0,87.4146,87.4227,87.4064,87.4146,14334.0
2017-10-17 15:20:00,107.14,107.14,107.13,107.14,19858.0,87.4227,87.4227,87.4146,87.4227,19858.0
2017-10-17 15:30:00,107.14,107.14,107.13,107.14,22960.0,87.4227,87.4227,87.4146,87.4227,22960.0
2017-10-17 15:40:00,107.14,107.14,107.13,107.13,28224.0,87.4227,87.4227,87.4146,87.4146,28224.0
2017-10-17 15:50:00,107.13,107.14,107.12,107.12,14705.0,87.4146,87.4227,87.4064,87.4064,14705.0
2017-10-18 09:30:00,106.97,107.0,106.97,107.0,10106.0,87.284,87.3085,87.284,87.3085,10106.0
2017-10-18 09:40:00,107.0,107.0,106.97,106.99,8451.0,87.3085,87.3085,87.284,87.3003,8451.0
2017-10-18 09:50:00,106.99,107.0,106.97,106.98,802.0,87.3003,87.3085,87.284,87.2922,802.0
2017-10-18 10:00:00,106.97,106.98,106.97,106.98,6857.0,87.284,87.2922,87.284,87.2922,6857.0
2017-10-18 10:10:00,106.99,106.99,106.98,106.99,5988.0,87.3003,87.3003,87.2922,87.3003,5988.0
2017-10-18 10:20:00,106.99,107.0,106.98,106.99,1664.0,87.3003,87.3085,87.2922,87.3003,1664.0
2017-10-18 10:30:00,107.0,107.0,106.99,107.0,2911.0,87.3085,87.3085,87.3003,87.3085,2911.0
2017-10-18 10:40:00,106.99,107.0,106.99,107.0,5200.0,87.3003,87.3085,87.3003,87.3085,5200.0
2017-10-18 10:50:00,107.0,107.0,106.99,107.0,2085.0,87.3085,87.3085,87.3003,87.3085,2085.0
2017-10-18 11:00:00,107.0,107.0,106.98,106.98,3558.0,87.3085,87.3085,87.2922,87.2922,3558.0
2017-10-18 11:10:00,106.98,106.99,106.98,106.99,4415.0,87.2922,87.3003,87.2922,87.3003,4415.0
2017-10-18 11:20:00,106.98,107.0,106.98,107.0,4988.0,87.2922,87.3085,87.2922,87.3085,4988.0
2017-10-18 11:30:00,106.99,107.0,106.98,106.99,3556.0,87.3003,87.3085,87.2922,87.3003,3556.0
2017-10-18 11:40:00,106.99,107.0,106.98,106.99,3178.0,87.3003,87.3085,87.2922,87.3003,3178.0
2017-10-18 11:50:00,106.99,106.99,106.98,106.99,3408.0,87.3003,87.3003,87.2922,87.3003,3408.0
2017-10-18 12:00:00,106.98,106.99,106.98,106.98,618.0,87.2922,87.3003,87.2922,87.2922,618.0
2017-10-18 12:10:00,106.98,106.99,106.98,106.98,5893.0,87.2922,87.3003,87.2922,87.2922,5893.0
2017-10-18 12:20:00,107.0,107.0,106.99,106.99,5945.0,87.3085,87.3085,87.3003,87.3003,5945.0
2017-10-18 12:30:00,106.99,107.0,106.98,106.99,20203.0,87.3003,87.3085,87.2922,87.3003,20203.0
2017-10-18 12:40:00,107.0,107.01,106.99,107.0,4950.0,87.3085,87.3166,87.3003,87.3085,4950.0
2017-10-18 12:50:00,107.01,107.01,107.0,107.0,1527.0,87.3166,87.3166,87.3085,87.3085,1527.0
2017-10-18 13:00:00,107.0,107.01,107.0,107.0,2486.0,87.3085,87.3166,87.3085,87.3085,2486.0
2017-10-18 13:10:00,107.01,107.01,106.99,106.99,28957.0,87.3166,87.3166,87.3003,87.3003,28957.0
2017-10-18 13:20:00,106.99,106.99,106.98,106.99,6022.0,87.3003,87.3003,87.2922,87.3003,6022.0
2017-10-18 13:30:00,106.98,106.99,106.97,106.98,9558.0,87.2922,87.3003,87.284,87.2922,9558.0
2017-10-18 13:40:00,106.98,106.98,106.97,106.98,31078.0,87.2922,87.2922,87.284,87.2922,31078.0
2017-10-18 13:50:00,106.98,106.98,106.97,106.97,7779.0,87.2922,87.2922,87.284,87.284,7779.0
2017-10-18 14:00:00,106.97,106.98,106.96,106.98,8726.0,87.284,87.2922,87.2758,87.2922,8726.0
2017-10-18 14:10:00,106.98,106.98,106.96,106.96,6336.0,87.2922,87.2922,87.2758,87.2758,6336.0
2017-10-18 14:20:00,106.97,106.98,106.96,106.98,9742.0,87.284,87.2922,87.2758,87.2922,9742.0
2017-10-18 14:30:00,106.97,106.98,106.96,106.97,19736.0,87.284,87.2922,87.2758,87.284,19736.0
2017-10-18 14:40:00,106.97,106.98,106.96,106.97,28851.0,87.284,87.2922,87.2758,87.284,28851.0
2017-10-18 14:50:00,106.97,106.98,106.96,106.98,17907.0,87.284,87.2922,87.2758,87.2922,17907.0
2017-10-18 15:00:00,106.97,106.98,106.95,106.95,22789.0,87.284,87.2922,87.2677,87.2677,22789.0
2017-10-18 15:10:00,106.95,106.96,106.95,106.95,14798.0,87.2677,87.2758,87.2677,87.2677,14798.0
2017-10-18 15:20:00,106.95,106.96,106.95,106.95,29262.0,87.2677,87.2758,87.2677,87.2677,29262.0
2017-10-18 15:30:00,106.95,106.96,106.93,106.94,34474.0,87.2677,87.2758,87.2514,87.2595,34474.0
2017-10-18 15:40:00,106.94,106.94,106.93,106.94,44964.0,87.2595,87.2595,87.2514,87.2595,44964.0
2017-10-18 15:50:00,106.93,106.93,106.9,106.91,108703.0,87.2514,87.2514,87.2269,87.235,108703.0
2017-10-19 09:30:00,107.04,107.04,107.0,107.03,10701.0,87.3411,87.3411,87.3085,87.333,10701.0
2017-10-19 09:40:00,107.03,107.04,107.03,107.03,11329.0,87.333,87.3411,87.333,87.333,11329.0
2017-10-19 09:50:00,107.03,107.05,107.01,107.01,13127.0,87.333,87.3493,87.3166,87.3166,13127.0
2017-10-19 10:00:00,107.02,107.04,107.02,107.03,5403.0,87.3248,87.3411,87.3248,87.333,5403.0
2017-10-19 10:10:00,107.03,107.04,107.01,107.02,5982.0,87.333,87.3411,87.3166,87.3248,5982.0
2017-10-19 10:20:00,107.01,107.02,107.01,107.01,3034.0,87.3166,87.3248,87.3166,87.3166,3034.0
2017-10-19 10:30:00,107.01,107.02,107.0,107.0,16666.0,87.3166,87.3248,87.3085,87.3085,16666.0
2017-10-19 10:40:00,107.01,107.01,107.0,107.0,6035.0,87.3166,87.3166,87.3085,87.3085,6035.0
2017-10-19 10:50:00,107.01,107.01,107.0,107.01,1673.0,87.3166,87.3166,87.3085,87.3166,1673.0
2017-10-19 11:00:00,107.0,107.01,106.99,106.99,5664.0,87.3085,87.3166,87.3003,87.3003,5664.0
2017-10-19 11:10:00,106.99,107.01,106.97,106.97,11196.0,87.3003,87.3166,87.284,87.284,11196.0
2017-10-19 11:20:00,106.98,106.98,106.96,106.97,2461.0,87.2922,87.2922,87.2758,87.284,2461.0
2017-10-19 11:30:00,106.97,106.97,106.96,106.96,840.0,87.284,87.284,87.2758,87.2758,840.0
2017-10-19 11:40:00,106.95,106.96,106.95,106.96,1175.0,87.2677,87.2758,87.2677,87.2758,1175.0
2017-10-19 11:50:00,106.95,106.96,106.94,106.95,2214.0,87.2677,87.2758,87.2595,87.2677,2214.0
2017-10-19 12:00:00,106.94,106.95,106.94,106.94,2692.0,87.2595,87.2677,87.2595,87.2595,2692.0
2017-10-19 12:10:00,106.94,106.94,106.93,106.94,2385.0,87.2595,87.2595,87.2514,87.2595,2385.0
2017-10-19 12:20:00,106.93,106.94,106.93,106.93,5740.0,87.2514,87.2595,87.2514,87.2514,5740.0
2017-10-19 12:30:00,106.94,106.94,106.91,106.92,50438.0,87.2595,87.2595,87.235,87.2432,50438.0
2017-10-19 12:40:00,106.91,106.92,106.91,106.92,10111.0,87.235,87.2432,87.235,87.2432,10111.0
2017-10-19 12:50:00,106.92,106.93,106.91,106.92,7809.0,87.2432,87.2514,87.235,87.2432,7809.0
2017-10-19 13:00:00,106.92,106.93,106.89,106.91,5700.0,87.2432,87.2514,87.2187,87.235,5700.0
2017-10-19 13:10:00,106.91,106.91,106.9,106.9,6372.0,87.235,87.235,87.2269,87.2269,6372.0
2017-10-19 13:20:00,106.91,106.91,106.9,106.91,1828.0,87.235,87.235,87.2269,87.235,1828.0
2017-10-19 13:30:00,106.91,106.92,106.9,106.91,5075.0,87.235,87.2432,87.2269,87.235,5075.0
2017-10-19 13:40:00,106.92,106.93,106.91,106.91,10954.0,87.2432,87.2514,87.235,87.235,10954.0
2017-10-19 13:50:00,106.92,106.92,106.91,106.92,3183.0,87.2432,87.2432,87.235,87.2432,3183.0
2017-10-19 14:00:00,106.92,106.93,106.91,106.93,11975.0,87.2432,87.2514,87.235,87.2514,11975.0
2017-10-19 14:10:00,106.92,106.94,106.91,106.92,2168.0,87.2432,87.2595,87.235,87.2432,2168.0
2017-10-19 14:20:00,106.92,106.93,106.9,106.92,10985.0,87.2432,87.2514,87.2269,87.2432,10985.0
2017-10-19 14:30:00,106.92,106.92,106.9,106.92,1385.0,87.2432,87.2432,87.2269,87.2432,1385.0
2017-10-19 14:40:00,106.92,106.92,106.91,106.92,3135.0,87.2432,87.2432,87.235,87.2432,3135.0
2017-10-19 14:50:00,106.91,106.93,106.91,106.93,6797.0,87.235,87.2514,87.235,87.2514,6797.0
2017-10-19 15:00:00,106.92,106.94,106.92,106.93,8229.0,87.2432,87.2595,87.2432,87.2514,8229.0
2017-10-19 15:10:00,106.93,106.93,106.92,106.92,11654.0,87.2514,87.2514,87.2432,87.2432,11654.0
2017-10-19 15:20:00,106.92,106.93,106.92,106.93,13140.0,87.2432,87.2514,87.2432,87.2514,13140.0
2017-10-19 15:30:00,106.93,106.94,106.92,106.93,26698.0,87.2514,87.2595,87.2432,87.2514,26698.0
2017-10-19 15:40:00,106.94,106.94,106.89,106.9,15926.0,87.2595,87.2595,87.2187,87.2269,15926.0
2017-10-19 15:50:00,106.89,106.99,106.88,106.93,92310.0,87.2187,87.3003,87.2106,87.2514,92310.0
2017-10-20 09:30:00,106.73,106.76,106.73,106.76,39271.0,87.0882,87.1127,87.0882,87.1127,39271.0
2017-10-20 09:40:00,106.76,106.76,106.75,106.75,27119.0,87.1127,87.1127,87.1045,87.1045,27119.0
2017-10-20 09:50:00,106.75,106.76,106.74,106.75,5999.0,87.1045,87.1127,87.0963,87.1045,5999.0
2017-10-20 10:00:00,106.75,106.76,106.73,106.76,5686.0,87.1045,87.1127,87.0882,87.1127,5686.0
2017-10-20 10:10:00,106.75,106.75,106.74,106.75,6095.0,87.1045,87.1045,87.0963,87.1045,6095.0
2017-10-20 10:20:00,106.75,106.76,106.74,106.76,2478.0,87.1045,87.1127,87.0963,87.1127,2478.0
2017-10-20 10:30:00,106.76,106.77,106.75,106.77,4872.0,87.1127,87.1208,87.1045,87.1208,4872.0
2017-10-20 10:40:00,106.77,106.77,106.76,106.77,2665.0,87.1208,87.1208,87.1127,87.1208,2665.0
2017-10-20 10:50:00,106.77,106.77,106.76,106.76,26284.0,87.1208,87.1208,87.1127,87.1127,26284.0
2017-10-20 11:00:00,106.76,106.77,106.76,106.77,2946.0,87.1127,87.1208,87.1127,87.1208,2946.0
2017-10-20 11:10:00,106.76,106.77,106.75,106.76,3815.0,87.1127,87.1208,87.1045,87.1127,3815.0
2017-10-20 11:20:00,106.76,106.76,106.75,106.75,5118.0,87.1127,87.1127,87.1045,87.1045,5118.0
2017-10-20 11:30:00,106.75,106.75,106.72,106.72,18566.0,87.1045,87.1045,87.08,87.08,18566.0
2017-10-20 11:40:00,106.73,106.74,106.72,106.73,2954.0,87.0882,87.0963,87.08,87.0882,2954.0
2017-10-20 11:50:00,106.74,106.74,106.73,106.74,9452.0,87.0963,87.0963,87.0882,87.0963,9452.0
2017-10-20 12:00:00,106.74,106.76,106.73,106.76,2756.0,87.0963,87.1127,87.0882,87.1127,2756.0
2017-10-20 12:10:00,106.76,106.82,106.76,106.79,56007.0,87.1127,87.1616,87.1127,87.1371,56007.0
2017-10-20 12:20:00,106.79,106.8,106.77,106.78,13550.0,87.1371,87.1453,87.1208,87.129,13550.0
2017-10-20 12:30:00,106.78,106.78,106.77,106.78,5359.0,87.129,87.129,87.1208,87.129,5359.0
2017-10-20 12:40:00,106.77,106.78,106.77,106.77,4865.0,87.1208,87.129,87.1208,87.1208,4865.0
2017-10-20 12:50:00,106.78,106.78,106.77,106.77,726.0,87.129,87.129,87.1208,87.1208,726.0
2017-10-20 13:00:00,106.78,106.78,106.77,106.78,885.0,87.129,87.129,87.1208,87.129,885.0
2017-10-20 13:10:00,106.78,106.78,106.77,106.78,1099.0,87.129,87.129,87.1208,87.129,1099.0
2017-10-20 13:20:00,106.78,106.78,106.77,106.77,2521.0,87.129,87.129,87.1208,87.1208,2521.0
2017-10-20 13:30:00,106.78,106.78,106.76,106.77,12132.0,87.129,87.129,87.1127,87.1208,12132.0
2017-10-20 13:40:00,106.77,106.78,106.77,106.77,20365.0,87.1208,87.129,87.1208,87.1208,20365.0
2017-10-20 13:50:00,106.77,106.79,106.77,106.78,11507.0,87.1208,87.1371,87.1208,87.129,11507.0
2017-10-20 14:00:00,106.78,106.78,106.73,106.73,16528.0,87.129,87.129,87.0882,87.0882,16528.0
2017-10-20 14:10:00,106.74,106.76,106.73,106.75,17034.0,87.0963,87.1127,87.0882,87.1045,17034.0
2017-10-20 14:20:00,106.76,106.79,106.75,106.79,2811.0,87.1127,87.1371,87.1045,87.1371,2811.0
2017-10-20 14:30:00,106.79,106.79,106.74,106.75,3439.0,87.1371,87.1371,87.0963,87.1045,3439.0
2017-10-20 14:40:00,106.74,106.75,106.74,106.74,2248.0,87.0963,87.1045,87.0963,87.0963,2248.0
2017-10-20 14:50:00,106.74,106.75,106.74,106.75,3544.0,87.0963,87.1045,87.0963,87.1045,3544.0
2017-10-20 15:00:00,106.74,106.75,106.74,106.74,3492.0,87.0963,87.1045,87.0963,87.0963,3492.0
2017-10-20 15:10:00,106.75,106.75,106.73,106.73,3583.0,87.1045,87.1045,87.0882,87.0882,3583.0
2017-10-20 15:20:00,106.73,106.74,106.73,106.73,5010.0,87.0882,87.0963,87.0882,87.0882,5010.0
2017-10-20 15:30:00,106.73,106.74,106.73,106.73,9841.0,87.0882,87.0963,87.0882,87.0882,9841.0
2017-10-20 15:40:00,106.73,106.74,106.73,106.73,22109.0,87.0882,87.0963,87.0882,87.0882,22109.0
2017-10-20 15:50:00,106.73,106.74,106.73,106.74,14625.0,87.0882,87.0963,87.0882,87.0963,14625.0
2017-10-23 09:30:00,106.85,106.86,106.84,106.84,9042.0,87.1861,87.1942,87.1779,87.1779,9042.0
2017-10-23 09:40:00,106.85,106.88,106.84,106.86,37580.0,87.1861,87.2106,87.1779,87.1942,37580.0
2017-10-23 09:50:00,106.87,106.88,106.86,106.87,27018.0,87.2024,87.2106,87.1942,87.2024,27018.0
2017-10-23 10:00:00,106.88,106.89,106.87,106.89,33317.0,87.2106,87.2187,87.2024,87.2187,33317.0
2017-10-23 10:10:00,106.89,106.9,106.88,106.9,23718.0,87.2187,87.2269,87.2106,87.2269,23718.0
2017-10-23 10:20:00,106.9,106.9,106.87,106.87,14906.0,87.2269,87.2269,87.2024,87.2024,14906.0
2017-10-23 10:30:00,106.87,106.87,106.86,106.86,26480.0,87.2024,87.2024,87.1942,87.1942,26480.0
2017-10-23 10:40:00,106.86,106.89,106.85,106.88,2601.0,87.1942,87.2187,87.1861,87.2106,2601.0
2017-10-23 10:50:00,106.89,106.89,106.88,106.89,6419.0,87.2187,87.2187,87.2106,87.2187,6419.0
2017-10-23 11:00:00,106.89,106.89,106.86,106.87,4560.0,87.2187,87.2187,87.1942,87.2024,4560.0
2017-10-23 11:10:00,106.86,106.87,106.85,106.86,3910.0,87.1942,87.2024,87.1861,87.1942,3910.0
2017-10-23 11:20:00,106.85,106.86,106.84,106.86,4875.0,87.1861,87.1942,87.1779,87.1942,4875.0
2017-10-23 11:30:00,106.87,106.87,106.86,106.87,3638.0,87.2024,87.2024,87.1942,87.2024,3638.0
2017-10-23 11:40:00,106.87,106.87,106.86,106.87,1590.0,87.2024,87.2024,87.1942,87.2024,1590.0
2017-10-23 11:50:00,106.87,106.87,106.86,106.87,19040.0,87.2024,87.2024,87.1942,87.2024,19040.0
2017-10-23 12:00:00,106.87,106.88,106.86,106.88,2893.0,87.2024,87.2106,87.1942,87.2106,2893.0
2017-10-23 12:10:00,106.88,106.88,106.88,106.88,100.0,87.2106,87.2106,87.2106,87.2106,100.0
2017-10-23 12:20:00,106.88,106.88,106.87,106.88,4836.0,87.2106,87.2106,87.2024,87.2106,4836.0
2017-10-23 12:30:00,106.88,106.88,106.86,106.86,9164.0,87.2106,87.2106,87.1942,87.1942,9164.0
2017-10-23 12:40:00,106.87,106.87,106.86,106.87,943.0,87.2024,87.2024,87.1942,87.2024,943.0
2017-10-23 12:50:00,106.87,106.87,106.86,106.87,52897.0,87.2024,87.2024,87.1942,87.2024,52897.0
2017-10-23 13:00:00,106.87,106.87,106.86,106.86,2302.0,87.2024,87.2024,87.1942,87.1942,2302.0
2017-10-23 13:10:00,106.87,106.87,106.86,106.87,9878.0,87.2024,87.2024,87.1942,87.2024,9878.0
2017-10-23 13:20:00,106.87,106.87,106.86,106.87,7609.0,87.2024,87.2024,87.1942,87.2024,7609.0
2017-10-23 13:30:00,106.86,106.87,106.86,106.87,3227.0,87.1942,87.2024,87.1942,87.2024,3227.0
2017-10-23 13:40:00,106.87,106.87,106.86,106.87,763.0,87.2024,87.2024,87.1942,87.2024,763.0
2017-10-23 13:50:00,106.86,106.87,106.86,106.87,5897.0,87.1942,87.2024,87.1942,87.2024,5897.0
2017-10-23 14:00:00,106.87,106.87,106.85,106.86,6310.0,87.2024,87.2024,87.1861,87.1942,6310.0
2017-10-23 14:10:00,106.86,106.86,106.85,106.85,10474.0,87.1942,87.1942,87.1861,87.1861,10474.0
2017-10-23 14:20:00,106.86,106.86,106.85,106.85,13065.0,87.1942,87.1942,87.1861,87.1861,13065.0
2017-10-23 14:30:00,106.85,106.86,106.85,106.85,19226.0,87.1861,87.1942,87.1861,87.1861,19226.0
2017-10-23 14:40:00,106.86,106.86,106.85,106.85,28494.0,87.1942,87.1942,87.1861,87.1861,28494.0
2017-10-23 14:50:00,106.86,106.86,106.85,106.85,5168.0,87.1942,87.1942,87.1861,87.1861,5168.0
2017-10-23 15:00:00,106.86,106.86,106.85,106.86,3361.0,87.1942,87.1942,87.1861,87.1942,3361.0
2017-10-23 15:10:00,106.85,106.86,106.85,106.86,3625.0,87.1861,87.1942,87.1861,87.1942,3625.0
2017-10-23 15:20:00,106.86,106.86,106.85,106.86,6015.0,87.1942,87.1942,87.1861,87.1942,6015.0
2017-10-23 15:30:00,106.86,106.87,106.85,106.87,15704.0,87.1942,87.2024,87.1861,87.2024,15704.0
2017-10-23 15:40:00,106.87,106.88,106.86,106.87,15135.0,87.2024,87.2106,87.1942,87.2024,15135.0
2017-10-23 15:50:00,106.87,106.87,106.86,106.86,17201.0,87.2024,87.2024,87.1942,87.1942,17201.0
2017-10-24 09:30:00,106.77,106.78,106.75,106.77,5341.0,87.1208,87.129,87.1045,87.1208,5341.0
2017-10-24 09:40:00,106.76,106.78,106.76,106.77,32360.0,87.1127,87.129,87.1127,87.1208,32360.0
2017-10-24 09:50:00,106.77,106.78,106.77,106.78,9672.0,87.1208,87.129,87.1208,87.129,9672.0
2017-10-24 10:00:00,106.78,106.78,106.78,106.78,0.0,87.129,87.129,87.129,87.129,0.0
2017-10-24 10:10:00,106.78,106.78,106.77,106.78,5180.0,87.129,87.129,87.1208,87.129,5180.0
2017-10-24 10:20:00,106.77,106.77,106.75,106.76,33993.0,87.1208,87.1208,87.1045,87.1127,33993.0
2017-10-24 10:30:00,106.75,106.76,106.75,106.76,1995.0,87.1045,87.1127,87.1045,87.1127,1995.0
2017-10-24 10:40:00,106.75,106.76,106.74,106.74,13115.0,87.1045,87.1127,87.0963,87.0963,13115.0
2017-10-24 10:50:00,106.75,106.76,106.73,106.74,4769.0,87.1045,87.1127,87.0882,87.0963,4769.0
2017-10-24 11:00:00,106.73,106.75,106.73,106.73,2513.0,87.0882,87.1045,87.0882,87.0882,2513.0
2017-10-24 11:10:00,106.73,106.74,106.72,106.72,13619.0,87.0882,87.0963,87.08,87.08,13619.0
2017-10-24 11:20:00,106.72,106.73,106.72,106.72,997.0,87.08,87.0882,87.08,87.08,997.0
2017-10-24 11:30:00,106.73,106.74,106.72,106.74,2971.0,87.0882,87.0963,87.08,87.0963,2971.0
2017-10-24 11:40:00,106.73,106.73,106.72,106.73,2418.0,87.0882,87.0882,87.08,87.0882,2418.0
2017-10-24 11:50:00,106.73,106.74,106.72,106.73,12063.0,87.0882,87.0963,87.08,87.0882,12063.0
2017-10-24 12:00:00,106.73,106.74,106.72,106.72,5339.0,87.0882,87.0963,87.08,87.08,5339.0
2017-10-24 12:10:00,106.72,106.72,106.71,106.71,3783.0,87.08,87.08,87.0719,87.0719,3783.0
2017-10-24 12:20:00,106.72,106.72,106.71,106.72,3128.0,87.08,87.08,87.0719,87.08,3128.0
2017-10-24 12:30:00,106.71,106.72,106.71,106.72,1484.0,87.0719,87.08,87.0719,87.08,1484.0
2017-10-24 12:40:00,106.71,106.72,106.71,106.71,1053.0,87.0719,87.08,87.0719,87.0719,1053.0
2017-10-24 12:50:00,106.72,106.73,106.71,106.72,5253.0,87.08,87.0882,87.0719,87.08,5253.0
2017-10-24 13:00:00,106.73,106.73,106.72,106.72,5821.0,87.0882,87.0882,87.08,87.08,5821.0
2017-10-24 13:10:00,106.72,106.73,106.71,106.72,6173.0,87.08,87.0882,87.0719,87.08,6173.0
2017-10-24 13:20:00,106.72,106.73,106.72,106.72,2939.0,87.08,87.0882,87.08,87.08,2939.0
2017-10-24 13:30:00,106.73,106.73,106.72,106.73,534463.0,87.0882,87.0882,87.08,87.0882,534463.0
2017-10-24 13:40:00,106.73,106.73,106.72,106.73,6117.0,87.0882,87.0882,87.08,87.0882,6117.0
2017-10-24 13:50:00,106.73,106.73,106.72,106.73,34830.0,87.0882,87.0882,87.08,87.0882,34830.0
2017-10-24 14:00:00,106.73,106.74,106.72,106.74,6871.0,87.0882,87.0963,87.08,87.0963,6871.0
2017-10-24 14:10:00,106.74,106.74,106.73,106.74,18473.0,87.0963,87.0963,87.0882,87.0963,18473.0
2017-10-24 14:20:00,106.73,106.74,106.73,106.74,2090.0,87.0882,87.0963,87.0882,87.0963,2090.0
2017-10-24 14:30:00,106.73,106.74,106.73,106.73,933.0,87.0882,87.0963,87.0882,87.0882,933.0
2017-10-24 14:40:00,106.74,106.74,106.72,106.73,6695.0,87.0963,87.0963,87.08,87.0882,6695.0
2017-10-24 14:50:00,106.73,106.74,106.73,106.73,11413.0,87.0882,87.0963,87.0882,87.0882,11413.0
2017-10-24 15:00:00,106.73,106.73,106.65,106.73,6173.0,87.0882,87.0882,87.0229,87.0882,6173.0
2017-10-24 15:10:00,106.73,106.73,106.67,106.67,9220.0,87.0882,87.0882,87.0392,87.0392,9220.0
2017-10-24 15:20:00,106.67,106.68,106.63,106.65,25485.0,87.0392,87.0474,87.0066,87.0229,25485.0
2017-10-24 15:30:00,106.64,106.66,106.64,106.65,23465.0,87.0147,87.0311,87.0147,87.0229,23465.0
2017-10-24 15:40:00,106.66,106.66,106.64,106.65,11742.0,87.0311,87.0311,87.0147,87.0229,11742.0
2017-10-24 15:50:00,106.64,106.66,106.64,106.66,16371.0,87.0147,87.0311,87.0147,87.0311,16371.0
2017-10-25 09:30:00,106.48,106.48,106.45,106.46,18112.0,86.8842,86.8842,86.8597,86.8679,18112.0
2017-10-25 09:40:00,106.46,106.48,106.46,106.47,1947.0,86.8679,86.8842,86.8679,86.876,1947.0
2017-10-25 09:50:00,106.47,106.49,106.46,106.48,18365.0,86.876,86.8923,86.8679,86.8842,18365.0
2017-10-25 10:00:00,106.48,106.48,106.46,106.46,2314.0,86.8842,86.8842,86.8679,86.8679,2314.0
2017-10-25 10:10:00,106.47,106.48,106.46,106.47,17214.0,86.876,86.8842,86.8679,86.876,17214.0
2017-10-25 10:20:00,106.47,106.48,106.47,106.47,2776.0,86.876,86.8842,86.876,86.876,2776.0
2017-10-25 10:30:00,106.47,106.47,106.46,106.47,2517.0,86.876,86.876,86.8679,86.876,2517.0
2017-10-25 10:40:00,106.47,106.49,106.47,106.49,4487.0,86.876,86.8923,86.876,86.8923,4487.0
2017-10-25 10:50:00,106.5,106.5,106.48,106.5,2125.0,86.9005,86.9005,86.8842,86.9005,2125.0
2017-10-25 11:00:00,106.5,106.5,106.49,106.5,4615.0,86.9005,86.9005,86.8923,86.9005,4615.0
2017-10-25 11:10:00,106.49,106.52,106.49,106.52,4059.0,86.8923,86.9168,86.8923,86.9168,4059.0
2017-10-25 11:20:00,106.52,106.53,106.5,106.51,13252.0,86.9168,86.925,86.9005,86.9087,13252.0
2017-10-25 11:30:00,106.51,106.51,106.5,106.51,4384.0,86.9087,86.9087,86.9005,86.9087,4384.0
2017-10-25 11:40:00,106.51,106.51,106.49,106.49,3417.0,86.9087,86.9087,86.8923,86.8923,3417.0
2017-10-25 11:50:00,106.5,106.51,106.49,106.51,2030.0,86.9005,86.9087,86.8923,86.9087,2030.0
2017-10-25 12:00:00,106.51,106.54,106.5,106.54,4178.0,86.9087,86.9331,86.9005,86.9331,4178.0
2017-10-25 12:10:00,106.53,106.54,106.53,106.54,3829.0,86.925,86.9331,86.925,86.9331,3829.0
2017-10-25 12:20:00,106.54,106.57,106.53,106.56,4095.0,86.9331,86.9576,86.925,86.9495,4095.0
2017-10-25 12:30:00,106.57,106.57,106.56,106.56,1683.0,86.9576,86.9576,86.9495,86.9495,1683.0
2017-10-25 12:40:00,106.57,106.57,106.54,106.55,10609.0,86.9576,86.9576,86.9331,86.9413,10609.0
2017-10-25 12:50:00,106.54,106.55,106.53,106.54,6713.0,86.9331,86.9413,86.925,86.9331,6713.0
2017-10-25 13:00:00,106.53,106.59,106.53,106.59,17625.0,86.925,86.9739,86.925,86.9739,17625.0
2017-10-25 13:10:00,106.57,106.57,106.54,106.56,6125.0,86.9576,86.9576,86.9331,86.9495,6125.0
2017-10-25 13:20:00,106.56,106.61,106.56,106.61,5644.0,86.9495,86.9903,86.9495,86.9903,5644.0
2017-10-25 13:30:00,106.61,106.62,106.6,106.6,2559.0,86.9903,86.9984,86.9821,86.9821,2559.0
2017-10-25 13:40:00,106.6,106.61,106.56,106.56,20566.0,86.9821,86.9903,86.9495,86.9495,20566.0
2017-10-25 13:50:00,106.57,106.58,106.56,106.57,3491.0,86.9576,86.9658,86.9495,86.9576,3491.0
2017-10-25 14:00:00,106.57,106.57,106.54,106.55,10284.0,86.9576,86.9576,86.9331,86.9413,10284.0
2017-10-25 14:10:00,106.55,106.56,106.54,106.55,1998.0,86.9413,86.9495,86.9331,86.9413,1998.0
2017-10-25 14:20:00,106.55,106.56,106.54,106.55,5605.0,86.9413,86.9495,86.9331,86.9413,5605.0
2017-10-25 14:30:00,106.55,106.57,106.54,106.56,8610.0,86.9413,86.9576,86.9331,86.9495,8610.0
2017-10-25 14:40:00,106.56,106.58,106.55,106.55,76870.0,86.9495,86.9658,86.9413,86.9413,76870.0
2017-10-25 14:50:00,106.56,106.56,106.53,106.53,7083.0,86.9495,86.9495,86.925,86.925,7083.0
2017-10-25 15:00:00,106.54,106.56,106.53,106.55,6671.0,86.9331,86.9495,86.925,86.9413,6671.0
2017-10-25 15:10:00,106.55,106.57,106.54,106.55,11942.0,86.9413,86.9576,86.9331,86.9413,11942.0
2017-10-25 15:20:00,106.55,106.56,106.54,106.55,11605.0,86.9413,86.9495,86.9331,86.9413,11605.0
2017-10-25 15:30:00,106.55,106.55,106.54,106.55,14519.0,86.9413,86.9413,86.9331,86.9413,14519.0
2017-10-25 15:40:00,106.55,106.58,106.54,106.57,23003.0,86.9413,86.9658,86.9331,86.9576,23003.0
2017-10-25 15:50:00,106.57,106.58,106.55,106.58,39930.0,86.9576,86.9658,86.9413,86.9658,39930.0
2017-10-26 09:30:00,106.67,106.67,106.64,106.65,8102.0,87.0392,87.0392,87.0147,87.0229,8102.0
2017-10-26 09:40:00,106.65,106.65,106.63,106.64,12188.0,87.0229,87.0229,87.0066,87.0147,12188.0
2017-10-26 09:50:00,106.63,106.63,106.62,106.63,3458.0,87.0066,87.0066,86.9984,87.0066,3458.0
2017-10-26 10:00:00,106.63,106.64,106.61,106.62,8891.0,87.0066,87.0147,86.9903,86.9984,8891.0
2017-10-26 10:10:00,106.62,106.62,106.6,106.61,11237.0,86.9984,86.9984,86.9821,86.9903,11237.0
2017-10-26 10:20:00,106.6,106.62,106.6,106.61,3959.0,86.9821,86.9984,86.9821,86.9903,3959.0
2017-10-26 10:30:00,106.6,106.61,106.59,106.61,15502.0,86.9821,86.9903,86.9739,86.9903,15502.0
2017-10-26 10:40:00,106.6,106.61,106.59,106.6,520.0,86.9821,86.9903,86.9739,86.9821,520.0
2017-10-26 10:50:00,106.6,106.6,106.57,106.58,2386.0,86.9821,86.9821,86.9576,86.9658,2386.0
2017-10-26 11:00:00,106.58,106.58,106.54,106.56,24891.0,86.9658,86.9658,86.9331,86.9495,24891.0
2017-10-26 11:10:00,106.56,106.57,106.55,106.56,16573.0,86.9495,86.9576,86.9413,86.9495,16573.0
2017-10-26 11:20:00,106.57,106.58,106.56,106.58,4094.0,86.9576,86.9658,86.9495,86.9658,4094.0
2017-10-26 11:30:00,106.59,106.59,106.58,106.59,1837.0,86.9739,86.9739,86.9658,86.9739,1837.0
2017-10-26 11:40:00,106.59,106.59,106.58,106.59,11800.0,86.9739,86.9739,86.9658,86.9739,11800.0
2017-10-26 11:50:00,106.59,106.59,106.58,106.59,68557.0,86.9739,86.9739,86.9658,86.9739,68557.0
2017-10-26 12:00:00,106.58,106.59,106.58,106.59,1800.0,86.9658,86.9739,86.9658,86.9739,1800.0
2017-10-26 12:10:00,106.59,106.59,106.58,106.59,5814.0,86.9739,86.9739,86.9658,86.9739,5814.0
2017-10-26 12:20:00,106.59,106.59,106.58,106.58,646.0,86.9739,86.9739,86.9658,86.9658,646.0
2017-10-26 12:30:00,106.59,106.6,106.58,106.59,745.0,86.9739,86.9821,86.9658,86.9739,745.0
2017-10-26 12:40:00,106.59,106.6,106.59,106.59,11513.0,86.9739,86.9821,86.9739,86.9739,11513.0
2017-10-26 12:50:00,106.59,106.6,106.59,106.59,688.0,86.9739,86.9821,86.9739,86.9739,688.0
2017-10-26 13:00:00,106.59,106.6,106.58,106.59,1824.0,86.9739,86.9821,86.9658,86.9739,1824.0
2017-10-26 13:10:00,106.58,106.58,106.55,106.55,23161.0,86.9658,86.9658,86.9413,86.9413,23161.0
2017-10-26 13:20:00,106.56,106.57,106.52,106.52,6001.0,86.9495,86.9576,86.9168,86.9168,6001.0
2017-10-26 13:30:00,106.52,106.53,106.47,106.48,23217.0,86.9168,86.925,86.876,86.8842,23217.0
2017-10-26 13:40:00,106.48,106.48,106.47,106.47,1415.0,86.8842,86.8842,86.876,86.876,1415.0
2017-10-26 13:50:00,106.48,106.49,106.46,106.48,8005.0,86.8842,86.8923,86.8679,86.8842,8005.0
2017-10-26 14:00:00,106.47,106.5,106.47,106.49,15976.0,86.876,86.9005,86.876,86.8923,15976.0
2017-10-26 14:10:00,106.48,106.48,106.45,106.46,4385.0,86.8842,86.8842,86.8597,86.8679,4385.0
2017-10-26 14:20:00,106.46,106.49,106.46,106.47,7656.0,86.8679,86.8923,86.8679,86.876,7656.0
2017-10-26 14:30:00,106.47,106.47,106.45,106.47,11656.0,86.876,86.876,86.8597,86.876,11656.0
2017-10-26 14:40:00,106.47,106.48,106.45,106.46,13944.0,86.876,86.8842,86.8597,86.8679,13944.0
2017-10-26 14:50:00,106.46,106.47,106.45,106.47,4004.0,86.8679,86.876,86.8597,86.876,4004.0
2017-10-26 15:00:00,106.45,106.45,106.43,106.44,1420.0,86.8597,86.8597,86.8434,86.8515,1420.0
2017-10-26 15:10:00,106.43,106.44,106.43,106.43,4510.0,86.8434,86.8515,86.8434,86.8434,4510.0
2017-10-26 15:20:00,106.43,106.44,106.43,106.44,5027.0,86.8434,86.8515,86.8434,86.8515,5027.0
2017-10-26 15:30:00,106.43,106.44,106.43,106.43,24172.0,86.8434,86.8515,86.8434,86.8434,24172.0
2017-10-26 15:40:00,106.43,106.44,106.43,106.44,6426.0,86.8434,86.8515,86.8434,86.8515,6426.0
2017-10-26 15:50:00,106.44,106.44,106.43,106.43,18097.0,86.8515,86.8515,86.8434,86.8434,18097.0
2017-10-27 09:30:00,106.47,106.5,106.47,106.5,14069.0,86.876,86.9005,86.876,86.9005,14069.0
2017-10-27 09:40:00,106.5,106.5,106.48,106.48,8529.0,86.9005,86.9005,86.8842,86.8842,8529.0
2017-10-27 09:50:00,106.48,106.49,106.46,106.47,2985.0,86.8842,86.8923,86.8679,86.876,2985.0
2017-10-27 10:00:00,106.45,106.62,106.45,106.61,59585.0,86.8597,86.9984,86.8597,86.9903,59585.0
2017-10-27 10:10:00,106.6,106.61,106.57,106.58,6611.0,86.9821,86.9903,86.9576,86.9658,6611.0
2017-10-27 10:20:00,106.57,106.61,106.56,106.61,53600.0,86.9576,86.9903,86.9495,86.9903,53600.0
2017-10-27 10:30:00,106.61,106.63,106.61,106.61,3149.0,86.9903,87.0066,86.9903,86.9903,3149.0
2017-10-27 10:40:00,106.61,106.64,106.61,106.62,1919.0,86.9903,87.0147,86.9903,86.9984,1919.0
2017-10-27 10:50:00,106.62,106.63,106.62,106.62,992.0,86.9984,87.0066,86.9984,86.9984,992.0
2017-10-27 11:00:00,106.62,106.63,106.62,106.63,1362.0,86.9984,87.0066,86.9984,87.0066,1362.0
2017-10-27 11:10:00,106.63,106.64,106.62,106.63,5132.0,87.0066,87.0147,86.9984,87.0066,5132.0
2017-10-27 11:20:00,106.65,106.65,106.64,106.65,763.0,87.0229,87.0229,87.0147,87.0229,763.0
2017-10-27 11:30:00,106.64,106.65,106.61,106.61,16138.0,87.0147,87.0229,86.9903,86.9903,16138.0
2017-10-27 11:40:00,106.61,106.62,106.61,106.61,2268.0,86.9903,86.9984,86.9903,86.9903,2268.0
2017-10-27 11:50:00,106.6,106.61,106.6,106.6,6483.0,86.9821,86.9903,86.9821,86.9821,6483.0
2017-10-27 12:00:00,106.6,106.61,106.58,106.58,2764.0,86.9821,86.9903,86.9658,86.9658,2764.0
2017-10-27 12:10:00,106.57,106.59,106.57,106.57,19432.0,86.9576,86.9739,86.9576,86.9576,19432.0
2017-10-27 12:20:00,106.57,106.58,106.57,106.57,1091.0,86.9576,86.9658,86.9576,86.9576,1091.0
2017-10-27 12:30:00,106.58,106.59,106.57,106.58,6458.0,86.9658,86.9739,86.9576,86.9658,6458.0
2017-10-27 12:40:00,106.57,106.58,106.57,106.57,1803.0,86.9576,86.9658,86.9576,86.9576,1803.0
2017-10-27 12:50:00,106.57,106.58,106.55,106.56,3727.0,86.9576,86.9658,86.9413,86.9495,3727.0
2017-10-27 13:00:00,106.56,106.56,106.55,106.55,1480.0,86.9495,86.9495,86.9413,86.9413,1480.0
2017-10-27 13:10:00,106.56,106.56,106.55,106.55,1945.0,86.9495,86.9495,86.9413,86.9413,1945.0
2017-10-27 13:20:00,106.56,106.57,106.55,106.57,7662.0,86.9495,86.9576,86.9413,86.9576,7662.0
2017-10-27 13:30:00,106.57,106.59,106.56,106.59,14133.0,86.9576,86.9739,86.9495,86.9739,14133.0
2017-10-27 13:40:00,106.58,106.59,106.58,106.59,1761.0,86.9658,86.9739,86.9658,86.9739,1761.0
2017-10-27 13:50:00,106.59,106.59,106.58,106.58,3138.0,86.9739,86.9739,86.9658,86.9658,3138.0
2017-10-27 14:00:00,106.59,106.59,106.57,106.57,2879.0,86.9739,86.9739,86.9576,86.9576,2879.0
2017-10-27 14:10:00,106.57,106.58,106.56,106.58,12308.0,86.9576,86.9658,86.9495,86.9658,12308.0
2017-10-27 14:20:00,106.59,106.59,106.58,106.58,3230.0,86.9739,86.9739,86.9658,86.9658,3230.0
2017-10-27 14:30:00,106.58,106.59,106.57,106.59,11252.0,86.9658,86.9739,86.9576,86.9739,11252.0
2017-10-27 14:40:00,106.59,106.6,106.58,106.6,11327.0,86.9739,86.9821,86.9658,86.9821,11327.0
2017-10-27 14:50:00,106.59,106.62,106.59,106.62,22587.0,86.9739,86.9984,86.9739,86.9984,22587.0
2017-10-27 15:00:00,106.61,106.64,106.61,106.64,4725.0,86.9903,87.0147,86.9903,87.0147,4725.0
2017-10-27 15:10:00,106.64,106.64,106.63,106.64,4651.0,87.0147,87.0147,87.0066,87.0147,4651.0
2017-10-27 15:20:00,106.63,106.67,106.63,106.67,9002.0,87.0066,87.0392,87.0066,87.0392,9002.0
2017-10-27 15:30:00,106.67,106.69,106.66,106.69,15481.0,87.0392,87.0555,87.0311,87.0555,15481.0
2017-10-27 15:40:00,106.68,106.69,106.67,106.68,14254.0,87.0474,87.0555,87.0392,87.0474,14254.0
2017-10-27 15:50:00,106.67,106.69,106.65,106.67,29558.0,87.0392,87.0555,87.0229,87.0392,29558.0
2017-10-30 09:30:00,106.8,106.83,106.8,106.8,4785.0,87.1453,87.1698,87.1453,87.1453,4785.0
2017-10-30 09:40:00,106.81,106.83,106.81,106.82,4759.0,87.1535,87.1698,87.1535,87.1616,4759.0
2017-10-30 09:50:00,106.83,106.83,106.82,106.83,1558.0,87.1698,87.1698,87.1616,87.1698,1558.0
2017-10-30 10:00:00,106.83,106.83,106.82,106.82,3194.0,87.1698,87.1698,87.1616,87.1616,3194.0
2017-10-30 10:10:00,106.82,106.84,106.82,106.84,16813.0,87.1616,87.1779,87.1616,87.1779,16813.0
2017-10-30 10:20:00,106.83,106.84,106.8,106.81,2621.0,87.1698,87.1779,87.1453,87.1535,2621.0
2017-10-30 10:30:00,106.8,106.82,106.79,106.8,2471.0,87.1453,87.1616,87.1371,87.1453,2471.0
2017-10-30 10:40:00,106.79,106.83,106.79,106.83,1856.0,87.1371,87.1698,87.1371,87.1698,1856.0
2017-10-30 10:50:00,106.83,106.84,106.83,106.84,2439.0,87.1698,87.1779,87.1698,87.1779,2439.0
2017-10-30 11:00:00,106.84,106.84,106.81,106.81,8293.0,87.1779,87.1779,87.1535,87.1535,8293.0
2017-10-30 11:10:00,106.81,106.82,106.8,106.82,2610.0,87.1535,87.1616,87.1453,87.1616,2610.0
2017-10-30 11:20:00,106.84,106.86,106.83,106.84,9009.0,87.1779,87.1942,87.1698,87.1779,9009.0
2017-10-30 11:30:00,106.85,106.9,106.84,106.9,3628.0,87.1861,87.2269,87.1779,87.2269,3628.0
2017-10-30 11:40:00,106.9,106.9,106.89,106.89,2495.0,87.2269,87.2269,87.2187,87.2187,2495.0
2017-10-30 11:50:00,106.88,106.9,106.88,106.89,2936.0,87.2106,87.2269,87.2106,87.2187,2936.0
2017-10-30 12:00:00,106.89,106.9,106.88,106.89,1001.0,87.2187,87.2269,87.2106,87.2187,1001.0
2017-10-30 12:10:00,106.89,106.91,106.89,106.9,3896.0,87.2187,87.235,87.2187,87.2269,3896.0
2017-10-30 12:20:00,106.9,106.91,106.9,106.91,23442.0,87.2269,87.235,87.2269,87.235,23442.0
2017-10-30 12:30:00,106.9,106.91,106.89,106.9,1136.0,87.2269,87.235,87.2187,87.2269,1136.0
2017-10-30 12:40:00,106.9,106.91,106.89,106.9,2268.0,87.2269,87.235,87.2187,87.2269,2268.0
2017-10-30 12:50:00,106.91,106.91,106.89,106.9,2845.0,87.235,87.235,87.2187,87.2269,2845.0
2017-10-30 13:00:00,106.9,106.91,106.89,106.89,3936.0,87.2269,87.235,87.2187,87.2187,3936.0
2017-10-30 13:10:00,106.89,106.9,106.87,106.87,6555.0,87.2187,87.2269,87.2024,87.2024,6555.0
2017-10-30 13:20:00,106.88,106.88,106.87,106.87,4245.0,87.2106,87.2106,87.2024,87.2024,4245.0
2017-10-30 13:30:00,106.88,106.88,106.86,106.88,3044.0,87.2106,87.2106,87.1942,87.2106,3044.0
2017-10-30 13:40:00,106.87,106.89,106.87,106.88,6009.0,87.2024,87.2187,87.2024,87.2106,6009.0
2017-10-30 13:50:00,106.88,106.89,106.88,106.88,2068.0,87.2106,87.2187,87.2106,87.2106,2068.0
2017-10-30 14:00:00,106.89,106.9,106.88,106.89,3804.0,87.2187,87.2269,87.2106,87.2187,3804.0
2017-10-30 14:10:00,106.9,106.9,106.89,106.9,3530.0,87.2269,87.2269,87.2187,87.2269,3530.0
2017-10-30 14:20:00,106.9,106.9,106.89,106.89,22318.0,87.2269,87.2269,87.2187,87.2187,22318.0
2017-10-30 14:30:00,106.89,106.89,106.87,106.88,2623.0,87.2187,87.2187,87.2024,87.2106,2623.0
2017-10-30 14:40:00,106.88,106.9,106.87,106.9,5808.0,87.2106,87.2269,87.2024,87.2269,5808.0
2017-10-30 14:50:00,106.9,106.91,106.89,106.9,12920.0,87.2269,87.235,87.2187,87.2269,12920.0
2017-10-30 15:00:00,106.91,106.91,106.89,106.9,4531.0,87.235,87.235,87.2187,87.2269,4531.0
2017-10-30 15:10:00,106.9,106.91,106.89,106.9,5026.0,87.2269,87.235,87.2187,87.2269,5026.0
2017-10-30 15:20:00,106.91,106.92,106.9,106.92,12602.0,87.235,87.2432,87.2269,87.2432,12602.0
2017-10-30 15:30:00,106.92,106.92,106.9,106.9,7483.0,87.2432,87.2432,87.2269,87.2269,7483.0
2017-10-30 15:40:00,106.91,106.91,106.9,106.91,6712.0,87.235,87.235,87.2269,87.235,6712.0
2017-10-30 15:50:00,106.91,106.94,106.9,106.94,22197.0,87.235,87.2595,87.2269,87.2595,22197.0
2017-10-31 09:30:00,106.93,106.93,106.89,106.91,6637.0,87.2514,87.2514,87.2187,87.235,6637.0
2017-10-31 09:40:00,106.91,106.91,106.89,106.9,15648.0,87.235,87.235,87.2187,87.2269,15648.0
2017-10-31 09:50:00,106.9,106.92,106.89,106.91,2753.0,87.2269,87.2432,87.2187,87.235,2753.0
2017-10-31 10:00:00,106.9,106.9,106.86,106.89,5528.0,87.2269,87.2269,87.1942,87.2187,5528.0
2017-10-31 10:10:00,106.89,106.9,106.89,106.89,3943.0,87.2187,87.2269,87.2187,87.2187,3943.0
2017-10-31 10:20:00,106.89,106.91,106.89,106.91,5246.0,87.2187,87.235,87.2187,87.235,5246.0
2017-10-31 10:30:00,106.9,106.92,106.9,106.91,3386.0,87.2269,87.2432,87.2269,87.235,3386.0
2017-10-31 10:40:00,106.91,106.91,106.89,106.9,3517.0,87.235,87.235,87.2187,87.2269,3517.0
2017-10-31 10:50:00,106.89,106.92,106.89,106.91,4835.0,87.2187,87.2432,87.2187,87.235,4835.0
2017-10-31 11:00:00,106.9,106.91,106.88,106.88,13224.0,87.2269,87.235,87.2106,87.2106,13224.0
2017-10-31 11:10:00,106.88,106.9,106.88,106.89,2996.0,87.2106,87.2269,87.2106,87.2187,2996.0
2017-10-31 11:20:00,106.9,106.92,106.89,106.91,11042.0,87.2269,87.2432,87.2187,87.235,11042.0
2017-10-31 11:30:00,106.92,106.92,106.91,106.91,3207.0,87.2432,87.2432,87.235,87.235,3207.0
2017-10-31 11:40:00,106.92,106.93,106.92,106.93,19205.0,87.2432,87.2514,87.2432,87.2514,19205.0
2017-10-31 11:50:00,106.93,106.94,106.92,106.93,9417.0,87.2514,87.2595,87.2432,87.2514,9417.0
2017-10-31 12:00:00,106.92,106.92,106.91,106.92,4036.0,87.2432,87.2432,87.235,87.2432,4036.0
2017-10-31 12:10:00,106.92,106.92,106.9,106.91,718.0,87.2432,87.2432,87.2269,87.235,718.0
2017-10-31 12:20:00,106.9,106.91,106.9,106.91,767.0,87.2269,87.235,87.2269,87.235,767.0
2017-10-31 12:30:00,106.9,106.91,106.9,106.9,6259.0,87.2269,87.235,87.2269,87.2269,6259.0
2017-10-31 12:40:00,106.91,106.92,106.9,106.92,81050.0,87.235,87.2432,87.2269,87.2432,81050.0
2017-10-31 12:50:00,106.92,106.93,106.91,106.93,4570.0,87.2432,87.2514,87.235,87.2514,4570.0
2017-10-31 13:00:00,106.93,106.93,106.92,106.93,2905.0,87.2514,87.2514,87.2432,87.2514,2905.0
2017-10-31 13:10:00,106.93,106.93,106.92,106.92,503.0,87.2514,87.2514,87.2432,87.2432,503.0
2017-10-31 13:20:00,106.93,106.94,106.92,106.94,5486.0,87.2514,87.2595,87.2432,87.2595,5486.0
2017-10-31 13:30:00,106.94,106.94,106.92,106.92,1221.0,87.2595,87.2595,87.2432,87.2432,1221.0
2017-10-31 13:40:00,106.92,106.93,106.92,106.93,4375.0,87.2432,87.2514,87.2432,87.2514,4375.0
2017-10-31 13:50:00,106.93,106.93,106.92,106.92,2119.0,87.2514,87.2514,87.2432,87.2432,2119.0
2017-10-31 14:00:00,106.93,106.93,106.92,106.93,1612.0,87.2514,87.2514,87.2432,87.2514,1612.0
2017-10-31 14:10:00,106.93,106.93,106.92,106.93,2971.0,87.2514,87.2514,87.2432,87.2514,2971.0
2017-10-31 14:20:00,106.92,106.92,106.89,106.89,4430.0,87.2432,87.2432,87.2187,87.2187,4430.0
2017-10-31 14:30:00,106.9,106.92,106.89,106.9,2200.0,87.2269,87.2432,87.2187,87.2269,2200.0
2017-10-31 14:40:00,106.91,106.92,106.89,106.92,22297.0,87.235,87.2432,87.2187,87.2432,22297.0
2017-10-31 14:50:00,106.92,106.93,106.91,106.92,17934.0,87.2432,87.2514,87.235,87.2432,17934.0
2017-10-31 15:00:00,106.9,106.92,106.9,106.92,1877.0,87.2269,87.2432,87.2269,87.2432,1877.0
2017-10-31 15:10:00,106.91,106.91,106.89,106.91,11765.0,87.235,87.235,87.2187,87.235,11765.0
2017-10-31 15:20:00,106.91,106.91,106.9,106.91,2813.0,87.235,87.235,87.2269,87.235,2813.0
2017-10-31 15:30:00,106.91,106.92,106.9,106.92,6558.0,87.235,87.2432,87.2269,87.2432,6558.0
2017-10-31 15:40:00,106.92,106.92,106.89,106.9,15598.0,87.2432,87.2432,87.2187,87.2269,15598.0
2017-10-31 15:50:00,106.9,106.91,106.89,106.91,18521.0,87.2269,87.235,87.2187,87.235,18521.0
2017-11-01 09:30:00,106.61,106.61,106.58,106.59,4071.0,87.165,87.165,87.1405,87.1487,4071.0
2017-11-01 09:40:00,106.58,106.62,106.58,106.61,5435.0,87.1405,87.1732,87.1405,87.165,5435.0
2017-11-01 09:50:00,106.62,106.64,106.6,106.63,21449.0,87.1732,87.1895,87.1568,87.1814,21449.0
2017-11-01 10:00:00,106.64,106.65,106.63,106.65,6615.0,87.1895,87.1977,87.1814,87.1977,6615.0
2017-11-01 10:10:00,106.66,106.68,106.66,106.66,11919.0,87.2059,87.2222,87.2059,87.2059,11919.0
2017-11-01 10:20:00,106.66,106.68,106.66,106.68,1697.0,87.2059,87.2222,87.2059,87.2222,1697.0
2017-11-01 10:30:00,106.68,106.7,106.68,106.69,5283.0,87.2222,87.2386,87.2222,87.2304,5283.0
2017-11-01 10:40:00,106.69,106.71,106.67,106.67,4332.0,87.2304,87.2468,87.2141,87.2141,4332.0
2017-11-01 10:50:00,106.67,106.68,106.66,106.67,5458.0,87.2141,87.2222,87.2059,87.2141,5458.0
2017-11-01 11:00:00,106.68,106.72,106.67,106.71,8739.0,87.2222,87.2549,87.2141,87.2468,8739.0
2017-11-01 11:10:00,106.7,106.71,106.68,106.68,4556.0,87.2386,87.2468,87.2222,87.2222,4556.0
2017-11-01 11:20:00,106.68,106.71,106.68,106.7,11069.0,87.2222,87.2468,87.2222,87.2386,11069.0
2017-11-01 11:30:00,106.7,106.71,106.7,106.71,1746.0,87.2386,87.2468,87.2386,87.2468,1746.0
2017-11-01 11:40:00,106.72,106.72,106.71,106.72,988.0,87.2549,87.2549,87.2468,87.2549,988.0
2017-11-01 11:50:00,106.71,106.72,106.69,106.69,4259.0,87.2468,87.2549,87.2304,87.2304,4259.0
2017-11-01 12:00:00,106.7,106.73,106.7,106.73,7603.0,87.2386,87.2631,87.2386,87.2631,7603.0
2017-11-01 12:10:00,106.72,106.72,106.7,106.7,2251.0,87.2549,87.2549,87.2386,87.2386,2251.0
2017-11-01 12:20:00,106.7,106.71,106.7,106.71,1620.0,87.2386,87.2468,87.2386,87.2468,1620.0
2017-11-01 12:30:00,106.72,106.73,106.72,106.73,6893.0,87.2549,87.2631,87.2549,87.2631,6893.0
2017-11-01 12:40:00,106.73,106.73,106.7,106.7,12488.0,87.2631,87.2631,87.2386,87.2386,12488.0
2017-11-01 12:50:00,106.71,106.73,106.71,106.73,3308.0,87.2468,87.2631,87.2468,87.2631,3308.0
2017-11-01 13:00:00,106.74,106.75,106.73,106.75,2426.0,87.2713,87.2795,87.2631,87.2795,2426.0
2017-11-01 13:10:00,106.75,106.76,106.74,106.76,3167.0,87.2795,87.2876,87.2713,87.2876,3167.0
2017-11-01 13:20:00,106.76,106.76,106.73,106.75,7438.0,87.2876,87.2876,87.2631,87.2795,7438.0
2017-11-01 13:30:00,106.75,106.75,106.72,106.73,2663.0,87.2795,87.2795,87.2549,87.2631,2663.0
2017-11-01 13:40:00,106.72,106.73,106.72,106.73,2161.0,87.2549,87.2631,87.2549,87.2631,2161.0
2017-11-01 13:50:00,106.72,106.74,106.69,106.7,15273.0,87.2549,87.2713,87.2304,87.2386,15273.0
2017-11-01 14:00:00,106.73,106.76,106.72,106.72,3323.0,87.2631,87.2876,87.2549,87.2549,3323.0
2017-11-01 14:10:00,106.72,106.75,106.7,106.73,57537.0,87.2549,87.2795,87.2386,87.2631,57537.0
2017-11-01 14:20:00,106.73,106.74,106.7,106.7,18288.0,87.2631,87.2713,87.2386,87.2386,18288.0
2017-11-01 14:30:00,106.7,106.72,106.7,106.71,6227.0,87.2386,87.2549,87.2386,87.2468,6227.0
2017-11-01 14:40:00,106.71,106.71,106.69,106.69,8345.0,87.2468,87.2468,87.2304,87.2304,8345.0
2017-11-01 14:50:00,106.68,106.69,106.68,106.68,16649.0,87.2222,87.2304,87.2222,87.2222,16649.0
2017-11-01 15:00:00,106.69,106.69,106.68,106.69,5701.0,87.2304,87.2304,87.2222,87.2304,5701.0
2017-11-01 15:10:00,106.69,106.72,106.68,106.71,5895.0,87.2304,87.2549,87.2222,87.2468,5895.0
2017-11-01 15:20:00,106.71,106.72,106.71,106.72,8004.0,87.2468,87.2549,87.2468,87.2549,8004.0
2017-11-01 15:30:00,106.71,106.73,106.69,106.7,24345.0,87.2468,87.2631,87.2304,87.2386,24345.0
2017-11-01 15:40:00,106.7,106.71,106.69,106.7,13476.0,87.2386,87.2468,87.2304,87.2386,13476.0
2017-11-01 15:50:00,106.71,106.73,106.7,106.72,16136.0,87.2468,87.2631,87.2386,87.2549,16136.0
2017-11-02 09:30:00,106.75,106.8,106.75,106.8,8565.0,87.2795,87.3204,87.2795,87.3204,8565.0
2017-11-02 09:40:00,106.79,106.81,106.79,106.8,3154.0,87.3122,87.3285,87.3122,87.3204,3154.0
2017-11-02 09:50:00,106.8,106.8,106.76,106.77,2288.0,87.3204,87.3204,87.2876,87.2958,2288.0
2017-11-02 10:00:00,106.77,106.85,106.76,106.85,26127.0,87.2958,87.3612,87.2876,87.3612,26127.0
2017-11-02 10:10:00,106.84,106.86,106.83,106.84,4385.0,87.3531,87.3694,87.3449,87.3531,4385.0
2017-11-02 10:20:00,106.84,106.84,106.79,106.79,27480.0,87.3531,87.3531,87.3122,87.3122,27480.0
2017-11-02 10:30:00,106.79,106.79,106.76,106.77,2392.0,87.3122,87.3122,87.2876,87.2958,2392.0
2017-11-02 10:40:00,106.76,106.76,106.74,106.76,4730.0,87.2876,87.2876,87.2713,87.2876,4730.0
2017-11-02 10:50:00,106.76,106.77,106.74,106.76,16890.0,87.2876,87.2958,87.2713,87.2876,16890.0
2017-11-02 11:00:00,106.76,106.77,106.74,106.77,5341.0,87.2876,87.2958,87.2713,87.2958,5341.0
2017-11-02 11:10:00,106.76,106.77,106.75,106.76,3157.0,87.2876,87.2958,87.2795,87.2876,3157.0
2017-11-02 11:20:00,106.76,106.79,106.76,106.78,9341.0,87.2876,87.3122,87.2876,87.304,9341.0
2017-11-02 11:30:00,106.77,106.78,106.77,106.78,3736.0,87.2958,87.304,87.2958,87.304,3736.0
2017-11-02 11:40:00,106.78,106.79,106.77,106.78,2577.0,87.304,87.3122,87.2958,87.304,2577.0
2017-11-02 11:50:00,106.79,106.79,106.77,106.78,6333.0,87.3122,87.3122,87.2958,87.304,6333.0
2017-11-02 12:00:00,106.77,106.78,106.74,106.74,7269.0,87.2958,87.304,87.2713,87.2713,7269.0
2017-11-02 12:10:00,106.75,106.75,106.73,106.75,23757.0,87.2795,87.2795,87.2631,87.2795,23757.0
2017-11-02 12:20:00,106.75,106.75,106.72,106.73,1977.0,87.2795,87.2795,87.2549,87.2631,1977.0
2017-11-02 12:30:00,106.73,106.74,106.72,106.73,3614.0,87.2631,87.2713,87.2549,87.2631,3614.0
2017-11-02 12:40:00,106.74,106.76,106.74,106.76,3144.0,87.2713,87.2876,87.2713,87.2876,3144.0
2017-11-02 12:50:00,106.76,106.76,106.75,106.75,3316.0,87.2876,87.2876,87.2795,87.2795,3316.0
2017-11-02 13:00:00,106.75,106.76,106.74,106.76,1953.0,87.2795,87.2876,87.2713,87.2876,1953.0
2017-11-02 13:10:00,106.75,106.76,106.74,106.76,2917.0,87.2795,87.2876,87.2713,87.2876,2917.0
2017-11-02 13:20:00,106.76,106.76,106.75,106.76,5023.0,87.2876,87.2876,87.2795,87.2876,5023.0
2017-11-02 13:30:00,106.75,106.77,106.75,106.77,2328.0,87.2795,87.2958,87.2795,87.2958,2328.0
2017-11-02 13:40:00,106.77,106.77,106.76,106.77,4295.0,87.2958,87.2958,87.2876,87.2958,4295.0
2017-11-02 13:50:00,106.76,106.77,106.76,106.76,10444.0,87.2876,87.2958,87.2876,87.2876,10444.0
2017-11-02 14:00:00,106.76,106.79,106.76,106.78,33056.0,87.2876,87.3122,87.2876,87.304,33056.0
2017-11-02 14:10:00,106.78,106.79,106.77,106.78,2723.0,87.304,87.3122,87.2958,87.304,2723.0
2017-11-02 14:20:00,106.78,106.78,106.76,106.76,2138.0,87.304,87.304,87.2876,87.2876,2138.0
2017-11-02 14:30:00,106.77,106.78,106.77,106.77,35383.0,87.2958,87.304,87.2958,87.2958,35383.0
2017-11-02 14:40:00,106.78,106.79,106.77,106.79,10042.0,87.304,87.3122,87.2958,87.3122,10042.0
2017-11-02 14:50:00,106.79,106.79,106.76,106.76,8573.0,87.3122,87.3122,87.2876,87.2876,8573.0
2017-11-02 15:00:00,106.76,106.78,106.75,106.78,6943.0,87.2876,87.304,87.2795,87.304,6943.0
2017-11-02 15:10:00,106.78,106.78,106.74,106.75,4511.0,87.304,87.304,87.2713,87.2795,4511.0
2017-11-02 15:20:00,106.76,106.76,106.73,106.74,5841.0,87.2876,87.2876,87.2631,87.2713,5841.0
2017-11-02 15:30:00,106.73,106.74,106.73,106.73,6048.0,87.2631,87.2713,87.2631,87.2631,6048.0
2017-11-02 15:40:00,106.73,106.76,106.73,106.74,9183.0,87.2631,87.2876,87.2631,87.2713,9183.0
2017-11-02 15:50:00,106.74,106.76,106.74,106.76,13669.0,87.2713,87.2876,87.2713,87.2876,13669.0
2017-11-03 09:30:00,106.82,106.86,106.82,106.83,3198.0,87.3367,87.3694,87.3367,87.3449,3198.0
2017-11-03 09:40:00,106.81,106.83,106.81,106.83,15637.0,87.3285,87.3449,87.3285,87.3449,15637.0
2017-11-03 09:50:00,106.83,106.83,106.82,106.82,1406.0,87.3449,87.3449,87.3367,87.3367,1406.0
2017-11-03 10:00:00,106.82,106.82,106.78,106.8,1242.0,87.3367,87.3367,87.304,87.3204,1242.0
2017-11-03 10:10:00,106.81,106.82,106.8,106.8,4692.0,87.3285,87.3367,87.3204,87.3204,4692.0
2017-11-03 10:20:00,106.79,106.8,106.78,106.8,8338.0,87.3122,87.3204,87.304,87.3204,8338.0
2017-11-03 10:30:00,106.79,106.8,106.79,106.79,2634.0,87.3122,87.3204,87.3122,87.3122,2634.0
2017-11-03 10:40:00,106.78,106.78,106.75,106.75,930.0,87.304,87.304,87.2795,87.2795,930.0
2017-11-03 10:50:00,106.75,106.76,106.74,106.75,1564.0,87.2795,87.2876,87.2713,87.2795,1564.0
2017-11-03 11:00:00,106.74,106.74,106.71,106.73,2046.0,87.2713,87.2713,87.2468,87.2631,2046.0
2017-11-03 11:10:00,106.74,106.77,106.74,106.77,3427.0,87.2713,87.2958,87.2713,87.2958,3427.0
2017-11-03 11:20:00,106.77,106.78,106.76,106.78,8611.0,87.2958,87.304,87.2876,87.304,8611.0
2017-11-03 11:30:00,106.78,106.8,106.77,106.8,501.0,87.304,87.3204,87.2958,87.3204,501.0
2017-11-03 11:40:00,106.81,106.81,106.78,106.79,22091.0,87.3285,87.3285,87.304,87.3122,22091.0
2017-11-03 11:50:00,106.8,106.8,106.78,106.78,4965.0,87.3204,87.3204,87.304,87.304,4965.0
2017-11-03 12:00:00,106.79,106.79,106.78,106.79,2641.0,87.3122,87.3122,87.304,87.3122,2641.0
2017-11-03 12:10:00,106.79,106.8,106.79,106.79,1390.0,87.3122,87.3204,87.3122,87.3122,1390.0
2017-11-03 12:20:00,106.79,106.79,106.78,106.79,1964.0,87.3122,87.3122,87.304,87.3122,1964.0
2017-11-03 12:30:00,106.79,106.79,106.78,106.78,907.0,87.3122,87.3122,87.304,87.304,907.0
2017-11-03 12:40:00,106.78,106.79,106.78,106.79,1958.0,87.304,87.3122,87.304,87.3122,1958.0
2017-11-03 12:50:00,106.79,106.79,106.78,106.79,414.0,87.3122,87.3122,87.304,87.3122,414.0
2017-11-03 13:00:00,106.78,106.83,106.78,106.82,12241.0,87.304,87.3449,87.304,87.3367,12241.0
2017-11-03 13:10:00,106.83,106.84,106.83,106.84,1726.0,87.3449,87.3531,87.3449,87.3531,1726.0
2017-11-03 13:20:00,106.83,106.84,106.82,106.83,1713.0,87.3449,87.3531,87.3367,87.3449,1713.0
2017-11-03 13:30:00,106.83,106.85,106.82,106.85,53237.0,87.3449,87.3612,87.3367,87.3612,53237.0
2017-11-03 13:40:00,106.84,106.86,106.84,106.86,3323.0,87.3531,87.3694,87.3531,87.3694,3323.0
2017-11-03 13:50:00,106.86,106.87,106.85,106.87,8739.0,87.3694,87.3776,87.3612,87.3776,8739.0
2017-11-03 14:00:00,106.87,106.87,106.85,106.85,9931.0,87.3776,87.3776,87.3612,87.3612,9931.0
2017-11-03 14:10:00,106.85,106.86,106.85,106.86,2134.0,87.3612,87.3694,87.3612,87.3694,2134.0
2017-11-03 14:20:00,106.85,106.87,106.85,106.87,28989.0,87.3612,87.3776,87.3612,87.3776,28989.0
2017-11-03 14:30:00,106.87,106.87,106.86,106.87,5056.0,87.3776,87.3776,87.3694,87.3776,5056.0
2017-11-03 14:40:00,106.87,106.87,106.86,106.87,12617.0,87.3776,87.3776,87.3694,87.3776,12617.0
2017-11-03 14:50:00,106.87,106.87,106.86,106.86,7992.0,87.3776,87.3776,87.3694,87.3694,7992.0
2017-11-03 15:00:00,106.87,106.87,106.86,106.87,4944.0,87.3776,87.3776,87.3694,87.3776,4944.0
2017-11-03 15:10:00,106.87,106.9,106.86,106.9,13034.0,87.3776,87.4021,87.3694,87.4021,13034.0
2017-11-03 15:20:00,106.9,106.91,106.89,106.91,8611.0,87.4021,87.4103,87.3939,87.4103,8611.0
2017-11-03 15:30:00,106.91,106.91,106.9,106.9,12691.0,87.4103,87.4103,87.4021,87.4021,12691.0
2017-11-03 15:40:00,106.9,106.92,106.9,106.92,39216.0,87.4021,87.4185,87.4021,87.4185,39216.0
2017-11-03 15:50:00,106.92,106.92,106.86,106.87,65879.0,87.4185,87.4185,87.3694,87.3776,65879.0
2017-11-06 09:30:00,106.88,106.9,106.87,106.9,17727.0,87.3858,87.4021,87.3776,87.4021,17727.0
2017-11-06 09:40:00,106.9,106.9,106.89,106.9,4669.0,87.4021,87.4021,87.3939,87.4021,4669.0
2017-11-06 09:50:00,106.9,106.92,106.89,106.92,17427.0,87.4021,87.4185,87.3939,87.4185,17427.0
2017-11-06 10:00:00,106.91,106.91,106.9,106.91,298.0,87.4103,87.4103,87.4021,87.4103,298.0
2017-11-06 10:10:00,106.91,106.93,106.91,106.92,10157.0,87.4103,87.4266,87.4103,87.4185,10157.0
2017-11-06 10:20:00,106.91,106.91,106.89,106.9,1202.0,87.4103,87.4103,87.3939,87.4021,1202.0
2017-11-06 10:30:00,106.9,106.9,106.89,106.9,1734.0,87.4021,87.4021,87.3939,87.4021,1734.0
2017-11-06 10:40:00,106.9,106.9,106.89,106.89,9664.0,87.4021,87.4021,87.3939,87.3939,9664.0
2017-11-06 10:50:00,106.9,106.91,106.89,106.91,2264.0,87.4021,87.4103,87.3939,87.4103,2264.0
2017-11-06 11:00:00,106.91,106.92,106.9,106.91,7274.0,87.4103,87.4185,87.4021,87.4103,7274.0
2017-11-06 11:10:00,106.91,106.91,106.9,106.91,2319.0,87.4103,87.4103,87.4021,87.4103,2319.0
2017-11-06 11:20:00,106.9,106.91,106.9,106.9,2261.0,87.4021,87.4103,87.4021,87.4021,2261.0
2017-11-06 11:30:00,106.91,106.92,106.9,106.92,4943.0,87.4103,87.4185,87.4021,87.4185,4943.0
2017-11-06 11:40:00,106.91,106.92,106.91,106.92,2323.0,87.4103,87.4185,87.4103,87.4185,2323.0
2017-11-06 11:50:00,106.92,106.92,106.91,106.92,3364.0,87.4185,87.4185,87.4103,87.4185,3364.0
2017-11-06 12:00:00,106.92,106.93,106.91,106.93,5555.0,87.4185,87.4266,87.4103,87.4266,5555.0
2017-11-06 12:10:00,106.93,106.93,106.92,106.93,4978.0,87.4266,87.4266,87.4185,87.4266,4978.0
2017-11-06 12:20:00,106.93,106.94,106.92,106.94,5935.0,87.4266,87.4348,87.4185,87.4348,5935.0
2017-11-06 12:30:00,106.94,106.96,106.93,106.94,8071.0,87.4348,87.4512,87.4266,87.4348,8071.0
2017-11-06 12:40:00,106.95,106.95,106.93,106.93,3476.0,87.443,87.443,87.4266,87.4266,3476.0
2017-11-06 12:50:00,106.94,106.94,106.93,106.93,4527.0,87.4348,87.4348,87.4266,87.4266,4527.0
2017-11-06 13:00:00,106.94,106.94,106.93,106.93,3742.0,87.4348,87.4348,87.4266,87.4266,3742.0
2017-11-06 13:10:00,106.93,106.94,106.93,106.93,1421.0,87.4266,87.4348,87.4266,87.4266,1421.0
2017-11-06 13:20:00,106.93,106.94,106.93,106.94,6469.0,87.4266,87.4348,87.4266,87.4348,6469.0
2017-11-06 13:30:00,106.94,106.94,106.93,106.94,6791.0,87.4348,87.4348,87.4266,87.4348,6791.0
2017-11-06 13:40:00,106.94,106.94,106.93,106.94,7753.0,87.4348,87.4348,87.4266,87.4348,7753.0
2017-11-06 13:50:00,106.93,106.96,106.93,106.95,6013.0,87.4266,87.4512,87.4266,87.443,6013.0
2017-11-06 14:00:00,106.95,106.96,106.95,106.95,2187.0,87.443,87.4512,87.443,87.443,2187.0
2017-11-06 14:10:00,106.96,106.96,106.93,106.94,7795.0,87.4512,87.4512,87.4266,87.4348,7795.0
2017-11-06 14:20:00,106.94,106.95,106.93,106.94,9419.0,87.4348,87.443,87.4266,87.4348,9419.0
2017-11-06 14:30:00,106.94,106.94,106.93,106.93,4187.0,87.4348,87.4348,87.4266,87.4266,4187.0
2017-11-06 14:40:00,106.93,106.94,106.93,106.93,3307.0,87.4266,87.4348,87.4266,87.4266,3307.0
2017-11-06 14:50:00,106.93,106.94,106.93,106.94,9948.0,87.4266,87.4348,87.4266,87.4348,9948.0
2017-11-06 15:00:00,106.94,106.94,106.93,106.93,4239.0,87.4348,87.4348,87.4266,87.4266,4239.0
2017-11-06 15:10:00,106.94,106.95,106.93,106.95,11097.0,87.4348,87.443,87.4266,87.443,11097.0
2017-11-06 15:20:00,106.94,106.95,106.91,106.91,32306.0,87.4348,87.443,87.4103,87.4103,32306.0
2017-11-06 15:30:00,106.91,106.93,106.91,106.92,311530.0,87.4103,87.4266,87.4103,87.4185,311530.0
2017-11-06 15:40:00,106.92,106.93,106.92,106.92,5169.0,87.4185,87.4266,87.4185,87.4185,5169.0
2017-11-06 15:50:00,106.92,106.93,106.91,106.92,1874.0,87.4185,87.4266,87.4103,87.4185,1874.0
2017-11-07 09:30:00,106.97,106.97,106.95,106.96,17345.0,87.4593,87.4593,87.443,87.4512,17345.0
2017-11-07 09:40:00,106.94,106.94,106.93,106.93,3310.0,87.4348,87.4348,87.4266,87.4266,3310.0
2017-11-07 09:50:00,106.94,106.94,106.92,106.93,1470.0,87.4348,87.4348,87.4185,87.4266,1470.0
2017-11-07 10:00:00,106.93,106.93,106.91,106.93,877.0,87.4266,87.4266,87.4103,87.4266,877.0
2017-11-07 10:10:00,106.92,106.93,106.91,106.93,3458.0,87.4185,87.4266,87.4103,87.4266,3458.0
2017-11-07 10:20:00,106.93,106.93,106.92,106.93,10563.0,87.4266,87.4266,87.4185,87.4266,10563.0
2017-11-07 10:30:00,106.93,106.94,106.92,106.93,11962.0,87.4266,87.4348,87.4185,87.4266,11962.0
2017-11-07 10:40:00,106.94,106.95,106.93,106.95,2689.0,87.4348,87.443,87.4266,87.443,2689.0
2017-11-07 10:50:00,106.94,106.97,106.94,106.96,5623.0,87.4348,87.4593,87.4348,87.4512,5623.0
2017-11-07 11:00:00,106.94,106.95,106.94,106.95,1474.0,87.4348,87.443,87.4348,87.443,1474.0
2017-11-07 11:10:00,106.94,106.96,106.94,106.95,3957.0,87.4348,87.4512,87.4348,87.443,3957.0
2017-11-07 11:20:00,106.95,106.96,106.95,106.95,6770.0,87.443,87.4512,87.443,87.443,6770.0
2017-11-07 11:30:00,106.96,106.97,106.96,106.97,1838.0,87.4512,87.4593,87.4512,87.4593,1838.0
2017-11-07 11:40:00,106.97,106.97,106.96,106.96,2012.0,87.4593,87.4593,87.4512,87.4512,2012.0
2017-11-07 11:50:00,106.97,106.98,106.96,106.98,9730.0,87.4593,87.4675,87.4512,87.4675,9730.0
2017-11-07 12:00:00,106.98,107.0,106.98,107.0,3600.0,87.4675,87.4839,87.4675,87.4839,3600.0
2017-11-07 12:10:00,106.99,107.0,106.99,107.0,7562.0,87.4757,87.4839,87.4757,87.4839,7562.0
2017-11-07 12:20:00,106.99,107.0,106.99,107.0,1185.0,87.4757,87.4839,87.4757,87.4839,1185.0
2017-11-07 12:30:00,106.99,107.0,106.99,107.0,2866.0,87.4757,87.4839,87.4757,87.4839,2866.0
2017-11-07 12:40:00,106.99,107.01,106.99,107.01,5080.0,87.4757,87.492,87.4757,87.492,5080.0
2017-11-07 12:50:00,107.0,107.0,106.99,107.0,2621.0,87.4839,87.4839,87.4757,87.4839,2621.0
2017-11-07 13:00:00,106.99,107.0,106.97,106.98,6520.0,87.4757,87.4839,87.4593,87.4675,6520.0
2017-11-07 13:10:00,106.98,106.99,106.97,106.97,4254.0,87.4675,87.4757,87.4593,87.4593,4254.0
2017-11-07 13:20:00,106.98,106.98,106.97,106.98,1710.0,87.4675,87.4675,87.4593,87.4675,1710.0
2017-11-07 13:30:00,106.98,106.99,106.97,106.98,25921.0,87.4675,87.4757,87.4593,87.4675,25921.0
2017-11-07 13:40:00,106.99,106.99,106.98,106.98,15494.0,87.4757,87.4757,87.4675,87.4675,15494.0
2017-11-07 13:50:00,106.99,106.99,106.98,106.99,2874.0,87.4757,87.4757,87.4675,87.4757,2874.0
2017-11-07 14:00:00,106.99,106.99,106.96,106.96,14837.0,87.4757,87.4757,87.4512,87.4512,14837.0
2017-11-07 14:10:00,106.97,106.98,106.96,106.97,3531.0,87.4593,87.4675,87.4512,87.4593,3531.0
2017-11-07 14:20:00,106.97,106.98,106.97,106.97,1137.0,87.4593,87.4675,87.4593,87.4593,1137.0
2017-11-07 14:30:00,106.97,106.99,106.97,106.97,8127.0,87.4593,87.4757,87.4593,87.4593,8127.0
2017-11-07 14:40:00,106.98,106.99,106.97,106.98,5273.0,87.4675,87.4757,87.4593,87.4675,5273.0
2017-11-07 14:50:00,106.98,106.99,106.98,106.99,2982.0,87.4675,87.4757,87.4675,87.4757,2982.0
2017-11-07 15:00:00,106.98,106.98,106.94,106.95,2958.0,87.4675,87.4675,87.4348,87.443,2958.0
2017-11-07 15:10:00,106.95,106.97,106.95,106.97,4619.0,87.443,87.4593,87.443,87.4593,4619.0
2017-11-07 15:20:00,106.96,106.97,106.94,106.95,7873.0,87.4512,87.4593,87.4348,87.443,7873.0
2017-11-07 15:30:00,106.95,106.96,106.94,106.95,7101.0,87.443,87.4512,87.4348,87.443,7101.0
2017-11-07 15:40:00,106.96,106.96,106.95,106.96,7375.0,87.4512,87.4512,87.443,87.4512,7375.0
2017-11-07 15:50:00,106.96,106.97,106.93,106.93,13815.0,87.4512,87.4593,87.4266,87.4266,13815.0
2017-11-08 09:30:00,106.99,106.99,106.97,106.98,35513.0,87.4757,87.4757,87.4593,87.4675,35513.0
2017-11-08 09:40:00,106.98,106.99,106.97,106.98,77498.0,87.4675,87.4757,87.4593,87.4675,77498.0
2017-11-08 09:50:00,106.99,106.99,106.97,106.98,15701.0,87.4757,87.4757,87.4593,87.4675,15701.0
2017-11-08 10:00:00,106.98,106.98,106.95,106.95,4827.0,87.4675,87.4675,87.443,87.443,4827.0
2017-11-08 10:10:00,106.95,106.95,106.94,106.94,3876.0,87.443,87.443,87.4348,87.4348,3876.0
2017-11-08 10:20:00,106.95,106.95,106.91,106.93,4010.0,87.443,87.443,87.4103,87.4266,4010.0
2017-11-08 10:30:00,106.92,106.94,106.91,106.94,1135.0,87.4185,87.4348,87.4103,87.4348,1135.0
2017-11-08 10:40:00,106.94,106.94,106.93,106.94,2045.0,87.4348,87.4348,87.4266,87.4348,2045.0
2017-11-08 10:50:00,106.94,106.94,106.93,106.94,2606.0,87.4348,87.4348,87.4266,87.4348,2606.0
2017-11-08 11:00:00,106.94,106.94,106.93,106.93,651.0,87.4348,87.4348,87.4266,87.4266,651.0
2017-11-08 11:10:00,106.92,106.93,106.91,106.91,9552.0,87.4185,87.4266,87.4103,87.4103,9552.0
2017-11-08 11:20:00,106.91,106.93,106.91,106.93,7091.0,87.4103,87.4266,87.4103,87.4266,7091.0
2017-11-08 11:30:00,106.92,106.94,106.92,106.94,1542.0,87.4185,87.4348,87.4185,87.4348,1542.0
2017-11-08 11:40:00,106.93,106.94,106.92,106.92,3305.0,87.4266,87.4348,87.4185,87.4185,3305.0
2017-11-08 11:50:00,106.92,106.93,106.92,106.92,753.0,87.4185,87.4266,87.4185,87.4185,753.0
2017-11-08 12:00:00,106.93,106.93,106.92,106.92,1046.0,87.4266,87.4266,87.4185,87.4185,1046.0
2017-11-08 12:10:00,106.93,106.93,106.89,106.9,3340.0,87.4266,87.4266,87.3939,87.4021,3340.0
2017-11-08 12:20:00,106.9,106.9,106.89,106.89,1490.0,87.4021,87.4021,87.3939,87.3939,1490.0
2017-11-08 12:30:00,106.89,106.9,106.89,106.9,4850.0,87.3939,87.4021,87.3939,87.4021,4850.0
2017-11-08 12:40:00,106.9,106.9,106.89,106.9,1525.0,87.4021,87.4021,87.3939,87.4021,1525.0
2017-11-08 12:50:00,106.9,106.9,106.88,106.88,2382.0,87.4021,87.4021,87.3858,87.3858,2382.0
2017-11-08 13:00:00,106.89,106.89,106.88,106.88,707.0,87.3939,87.3939,87.3858,87.3858,707.0
2017-11-08 13:10:00,106.91,106.91,106.88,106.88,2569.0,87.4103,87.4103,87.3858,87.3858,2569.0
2017-11-08 13:20:00,106.88,106.89,106.88,106.89,12823.0,87.3858,87.3939,87.3858,87.3939,12823.0
2017-11-08 13:30:00,106.89,106.89,106.88,106.88,1657.0,87.3939,87.3939,87.3858,87.3858,1657.0
2017-11-08 13:40:00,106.89,106.9,106.89,106.89,5851.0,87.3939,87.4021,87.3939,87.3939,5851.0
2017-11-08 13:50:00,106.89,106.9,106.89,106.89,4749.0,87.3939,87.4021,87.3939,87.3939,4749.0
2017-11-08 14:00:00,106.89,106.9,106.89,106.9,3892.0,87.3939,87.4021,87.3939,87.4021,3892.0
2017-11-08 14:10:00,106.9,106.9,106.89,106.9,4545.0,87.4021,87.4021,87.3939,87.4021,4545.0
2017-11-08 14:20:00,106.89,106.9,106.89,106.89,14362.0,87.3939,87.4021,87.3939,87.3939,14362.0
2017-11-08 14:30:00,106.9,106.9,106.89,106.9,5352.0,87.4021,87.4021,87.3939,87.4021,5352.0
2017-11-08 14:40:00,106.9,106.9,106.89,106.9,4773.0,87.4021,87.4021,87.3939,87.4021,4773.0
2017-11-08 14:50:00,106.9,106.9,106.89,106.89,10766.0,87.4021,87.4021,87.3939,87.3939,10766.0
2017-11-08 15:00:00,106.89,106.9,106.88,106.88,15714.0,87.3939,87.4021,87.3858,87.3858,15714.0
2017-11-08 15:10:00,106.88,106.89,106.86,106.86,4111.0,87.3858,87.3939,87.3694,87.3694,4111.0
2017-11-08 15:20:00,106.86,106.87,106.85,106.87,6382.0,87.3694,87.3776,87.3612,87.3776,6382.0
2017-11-08 15:30:00,106.86,106.87,106.84,106.85,3460.0,87.3694,87.3776,87.3531,87.3612,3460.0
2017-11-08 15:40:00,106.84,106.86,106.84,106.86,3693.0,87.3531,87.3694,87.3531,87.3694,3693.0
2017-11-08 15:50:00,106.86,106.86,106.83,106.85,10910.0,87.3694,87.3694,87.3449,87.3612,10910.0
2017-11-09 09:30:00,106.79,106.79,106.76,106.79,99538.0,87.3122,87.3122,87.2876,87.3122,99538.0
2017-11-09 09:40:00,106.79,106.8,106.78,106.79,20424.0,87.3122,87.3204,87.304,87.3122,20424.0
2017-11-09 09:50:00,106.78,106.79,106.78,106.79,2764.0,87.304,87.3122,87.304,87.3122,2764.0
2017-11-09 10:00:00,106.79,106.8,106.78,106.8,3932.0,87.3122,87.3204,87.304,87.3204,3932.0
2017-11-09 10:10:00,106.8,106.8,106.79,106.8,22826.0,87.3204,87.3204,87.3122,87.3204,22826.0
2017-11-09 10:20:00,106.8,106.8,106.79,106.8,10701.0,87.3204,87.3204,87.3122,87.3204,10701.0
2017-11-09 10:30:00,106.8,106.8,106.79,106.8,2052.0,87.3204,87.3204,87.3122,87.3204,2052.0
2017-11-09 10:40:00,106.79,106.8,106.79,106.79,19776.0,87.3122,87.3204,87.3122,87.3122,19776.0
2017-11-09 10:50:00,106.77,106.78,106.77,106.78,15629.0,87.2958,87.304,87.2958,87.304,15629.0
2017-11-09 11:00:00,106.78,106.78,106.77,106.77,20623.0,87.304,87.304,87.2958,87.2958,20623.0
2017-11-09 11:10:00,106.77,106.78,106.77,106.78,8143.0,87.2958,87.304,87.2958,87.304,8143.0
2017-11-09 11:20:00,106.78,106.79,106.77,106.79,20101.0,87.304,87.3122,87.2958,87.3122,20101.0
2017-11-09 11:30:00,106.78,106.79,106.78,106.79,1903.0,87.304,87.3122,87.304,87.3122,1903.0
2017-11-09 11:40:00,106.79,106.86,106.78,106.85,8574.0,87.3122,87.3694,87.304,87.3612,8574.0
2017-11-09 11:50:00,106.85,106.86,106.83,106.84,11171.0,87.3612,87.3694,87.3449,87.3531,11171.0
2017-11-09 12:00:00,106.83,106.83,106.82,106.83,7152.0,87.3449,87.3449,87.3367,87.3449,7152.0
2017-11-09 12:10:00,106.83,106.86,106.83,106.85,23194.0,87.3449,87.3694,87.3449,87.3612,23194.0
2017-11-09 12:20:00,106.85,106.85,106.83,106.84,24973.0,87.3612,87.3612,87.3449,87.3531,24973.0
2017-11-09 12:30:00,106.84,106.84,106.83,106.84,21860.0,87.3531,87.3531,87.3449,87.3531,21860.0
2017-11-09 12:40:00,106.84,106.84,106.83,106.84,7143.0,87.3531,87.3531,87.3449,87.3531,7143.0
2017-11-09 12:50:00,106.84,106.86,106.83,106.85,14279.0,87.3531,87.3694,87.3449,87.3612,14279.0
2017-11-09 13:00:00,106.85,106.86,106.83,106.84,8594.0,87.3612,87.3694,87.3449,87.3531,8594.0
2017-11-09 13:10:00,106.83,106.84,106.83,106.84,3449.0,87.3449,87.3531,87.3449,87.3531,3449.0
2017-11-09 13:20:00,106.84,106.84,106.82,106.83,26500.0,87.3531,87.3531,87.3367,87.3449,26500.0
2017-11-09 13:30:00,106.83,106.83,106.8,106.81,21812.0,87.3449,87.3449,87.3204,87.3285,21812.0
2017-11-09 13:40:00,106.8,106.81,106.8,106.81,11697.0,87.3204,87.3285,87.3204,87.3285,11697.0
2017-11-09 13:50:00,106.81,106.82,106.8,106.82,23478.0,87.3285,87.3367,87.3204,87.3367,23478.0
2017-11-09 14:00:00,106.81,106.82,106.8,106.8,10600.0,87.3285,87.3367,87.3204,87.3204,10600.0
2017-11-09 14:10:00,106.81,106.82,106.8,106.81,19692.0,87.3285,87.3367,87.3204,87.3285,19692.0
2017-11-09 14:20:00,106.81,106.82,106.8,106.82,43216.0,87.3285,87.3367,87.3204,87.3367,43216.0
2017-11-09 14:30:00,106.82,106.82,106.81,106.82,4779.0,87.3367,87.3367,87.3285,87.3367,4779.0
2017-11-09 14:40:00,106.82,106.82,106.81,106.82,12670.0,87.3367,87.3367,87.3285,87.3367,12670.0
2017-11-09 14:50:00,106.82,106.82,106.79,106.8,18384.0,87.3367,87.3367,87.3122,87.3204,18384.0
2017-11-09 15:00:00,106.8,106.8,106.78,106.8,9748.0,87.3204,87.3204,87.304,87.3204,9748.0
2017-11-09 15:10:00,106.79,106.81,106.79,106.81,6962.0,87.3122,87.3285,87.3122,87.3285,6962.0
2017-11-09 15:20:00,106.8,106.81,106.79,106.81,7196.0,87.3204,87.3285,87.3122,87.3285,7196.0
2017-11-09 15:30:00,106.81,106.81,106.78,106.79,41405.0,87.3285,87.3285,87.304,87.3122,41405.0
2017-11-09 15:40:00,106.79,106.8,106.78,106.8,28004.0,87.3122,87.3204,87.304,87.3204,28004.0
2017-11-09 15:50:00,106.8,106.8,106.76,106.77,18641.0,87.3204,87.3204,87.2876,87.2958,18641.0
2017-11-10 09:30:00,106.6,106.61,106.57,106.61,11649.0,87.1568,87.165,87.1323,87.165,11649.0
2017-11-10 09:40:00,106.6,106.61,106.59,106.59,17965.0,87.1568,87.165,87.1487,87.1487,17965.0
2017-11-10 09:50:00,106.59,106.6,106.58,106.58,1289.0,87.1487,87.1568,87.1405,87.1405,1289.0
2017-11-10 10:00:00,106.59,106.6,106.58,106.59,3304.0,87.1487,87.1568,87.1405,87.1487,3304.0
2017-11-10 10:10:00,106.59,106.62,106.59,106.61,5277.0,87.1487,87.1732,87.1487,87.165,5277.0
2017-11-10 10:20:00,106.61,106.61,106.59,106.6,7630.0,87.165,87.165,87.1487,87.1568,7630.0
2017-11-10 10:30:00,106.6,106.62,106.6,106.62,2668.0,87.1568,87.1732,87.1568,87.1732,2668.0
2017-11-10 10:40:00,106.62,106.62,106.6,106.62,9803.0,87.1732,87.1732,87.1568,87.1732,9803.0
2017-11-10 10:50:00,106.62,106.62,106.58,106.59,6617.0,87.1732,87.1732,87.1405,87.1487,6617.0
2017-11-10 11:00:00,106.57,106.59,106.57,106.58,30674.0,87.1323,87.1487,87.1323,87.1405,30674.0
2017-11-10 11:10:00,106.57,106.58,106.52,106.54,11297.0,87.1323,87.1405,87.0914,87.1078,11297.0
2017-11-10 11:20:00,106.54,106.55,106.54,106.55,504.0,87.1078,87.116,87.1078,87.116,504.0
2017-11-10 11:30:00,106.56,106.57,106.56,106.57,1075.0,87.1241,87.1323,87.1241,87.1323,1075.0
2017-11-10 11:40:00,106.56,106.57,106.56,106.57,32888.0,87.1241,87.1323,87.1241,87.1323,32888.0
2017-11-10 11:50:00,106.57,106.57,106.56,106.57,13439.0,87.1323,87.1323,87.1241,87.1323,13439.0
2017-11-10 12:00:00,106.57,106.57,106.56,106.57,358.0,87.1323,87.1323,87.1241,87.1323,358.0
2017-11-10 12:10:00,106.57,106.57,106.56,106.56,631.0,87.1323,87.1323,87.1241,87.1241,631.0
2017-11-10 12:20:00,106.56,106.57,106.56,106.56,4628.0,87.1241,87.1323,87.1241,87.1241,4628.0
2017-11-10 12:30:00,106.57,106.57,106.56,106.57,884.0,87.1323,87.1323,87.1241,87.1323,884.0
2017-11-10 12:40:00,106.56,106.57,106.55,106.56,2764.0,87.1241,87.1323,87.116,87.1241,2764.0
2017-11-10 12:50:00,106.55,106.56,106.52,106.52,3049.0,87.116,87.1241,87.0914,87.0914,3049.0
2017-11-10 13:00:00,106.52,106.53,106.5,106.5,19326.0,87.0914,87.0996,87.0751,87.0751,19326.0
2017-11-10 13:10:00,106.51,106.52,106.5,106.52,22989.0,87.0832,87.0914,87.0751,87.0914,22989.0
2017-11-10 13:20:00,106.51,106.53,106.51,106.53,17689.0,87.0832,87.0996,87.0832,87.0996,17689.0
2017-11-10 13:30:00,106.52,106.53,106.52,106.52,4362.0,87.0914,87.0996,87.0914,87.0914,4362.0
2017-11-10 13:40:00,106.53,106.53,106.52,106.52,17930.0,87.0996,87.0996,87.0914,87.0914,17930.0
2017-11-10 13:50:00,106.53,106.54,106.52,106.53,8976.0,87.0996,87.1078,87.0914,87.0996,8976.0
2017-11-10 14:00:00,106.53,106.54,106.53,106.53,4235.0,87.0996,87.1078,87.0996,87.0996,4235.0
2017-11-10 14:10:00,106.54,106.54,106.53,106.54,11724.0,87.1078,87.1078,87.0996,87.1078,11724.0
2017-11-10 14:20:00,106.53,106.54,106.53,106.53,2679.0,87.0996,87.1078,87.0996,87.0996,2679.0
2017-11-10 14:30:00,106.54,106.54,106.5,106.5,5006.0,87.1078,87.1078,87.0751,87.0751,5006.0
2017-11-10 14:40:00,106.51,106.52,106.51,106.52,4089.0,87.0832,87.0914,87.0832,87.0914,4089.0
2017-11-10 14:50:00,106.51,106.53,106.51,106.52,4741.0,87.0832,87.0996,87.0832,87.0914,4741.0
2017-11-10 15:00:00,106.51,106.53,106.51,106.51,15430.0,87.0832,87.0996,87.0832,87.0832,15430.0
2017-11-10 15:10:00,106.51,106.52,106.51,106.51,2467.0,87.0832,87.0914,87.0832,87.0832,2467.0
2017-11-10 15:20:00,106.51,106.52,106.51,106.52,5959.0,87.0832,87.0914,87.0832,87.0914,5959.0
2017-11-10 15:30:00,106.52,106.54,106.51,106.53,34178.0,87.0914,87.1078,87.0832,87.0996,34178.0
2017-11-10 15:40:00,106.53,106.53,106.5,106.51,10270.0,87.0996,87.0996,87.0751,87.0832,10270.0
2017-11-10 15:50:00,106.51,106.52,106.5,106.51,8464.0,87.0832,87.0914,87.0751,87.0832,8464.0
2017-11-13 09:30:00,106.62,106.63,106.61,106.63,15401.0,87.1732,87.1814,87.165,87.1814,15401.0
2017-11-13 09:40:00,106.63,106.65,106.62,106.63,21733.0,87.1814,87.1977,87.1732,87.1814,21733.0
2017-11-13 09:50:00,106.63,106.63,106.62,106.63,5925.0,87.1814,87.1814,87.1732,87.1814,5925.0
2017-11-13 10:00:00,106.62,106.63,106.58,106.59,11530.0,87.1732,87.1814,87.1405,87.1487,11530.0
2017-11-13 10:10:00,106.59,106.59,106.56,106.58,30947.0,87.1487,87.1487,87.1241,87.1405,30947.0
2017-11-13 10:20:00,106.58,106.6,106.58,106.6,16098.0,87.1405,87.1568,87.1405,87.1568,16098.0
2017-11-13 10:30:00,106.59,106.6,106.59,106.6,2486.0,87.1487,87.1568,87.1487,87.1568,2486.0
2017-11-13 10:40:00,106.59,106.6,106.59,106.6,3358.0,87.1487,87.1568,87.1487,87.1568,3358.0
2017-11-13 10:50:00,106.6,106.6,106.58,106.58,16830.0,87.1568,87.1568,87.1405,87.1405,16830.0
2017-11-13 11:00:00,106.58,106.58,106.57,106.58,1800.0,87.1405,87.1405,87.1323,87.1405,1800.0
2017-11-13 11:10:00,106.58,106.58,106.54,106.55,198782.0,87.1405,87.1405,87.1078,87.116,198782.0
2017-11-13 11:20:00,106.54,106.61,106.53,106.54,138306.0,87.1078,87.165,87.0996,87.1078,138306.0
2017-11-13 11:30:00,106.54,106.56,106.53,106.56,12326.0,87.1078,87.1241,87.0996,87.1241,12326.0
2017-11-13 11:40:00,106.56,106.56,106.55,106.56,1697.0,87.1241,87.1241,87.116,87.1241,1697.0
2017-11-13 11:50:00,106.56,106.57,106.56,106.56,349.0,87.1241,87.1323,87.1241,87.1241,349.0
2017-11-13 12:00:00,106.57,106.57,106.56,106.56,11119.0,87.1323,87.1323,87.1241,87.1241,11119.0
2017-11-13 12:10:00,106.56,106.57,106.56,106.56,4652.0,87.1241,87.1323,87.1241,87.1241,4652.0
2017-11-13 12:20:00,106.56,106.57,106.56,106.57,3723.0,87.1241,87.1323,87.1241,87.1323,3723.0
2017-11-13 12:30:00,106.57,106.57,106.56,106.57,1646.0,87.1323,87.1323,87.1241,87.1323,1646.0
2017-11-13 12:40:00,106.56,106.59,106.56,106.59,5070.0,87.1241,87.1487,87.1241,87.1487,5070.0
2017-11-13 12:50:00,106.59,106.59,106.58,106.58,1272.0,87.1487,87.1487,87.1405,87.1405,1272.0
2017-11-13 13:00:00,106.58,106.58,106.56,106.57,2852.0,87.1405,87.1405,87.1241,87.1323,2852.0
2017-11-13 13:10:00,106.56,106.57,106.56,106.56,812.0,87.1241,87.1323,87.1241,87.1241,812.0
2017-11-13 13:20:00,106.56,106.57,106.55,106.56,72165.0,87.1241,87.1323,87.116,87.1241,72165.0
2017-11-13 13:30:00,106.56,106.56,106.55,106.56,3328.0,87.1241,87.1241,87.116,87.1241,3328.0
2017-11-13 13:40:00,106.56,106.57,106.55,106.56,3305.0,87.1241,87.1323,87.116,87.1241,3305.0
2017-11-13 13:50:00,106.56,106.58,106.56,106.56,17302.0,87.1241,87.1405,87.1241,87.1241,17302.0
2017-11-13 14:00:00,106.56,106.58,106.55,106.57,11379.0,87.1241,87.1405,87.116,87.1323,11379.0
2017-11-13 14:10:00,106.58,106.58,106.57,106.58,2845.0,87.1405,87.1405,87.1323,87.1405,2845.0
2017-11-13 14:20:00,106.58,106.58,106.57,106.58,7430.0,87.1405,87.1405,87.1323,87.1405,7430.0
2017-11-13 14:30:00,106.57,106.58,106.55,106.56,14867.0,87.1323,87.1405,87.116,87.1241,14867.0
2017-11-13 14:40:00,106.55,106.56,106.54,106.56,5569.0,87.116,87.1241,87.1078,87.1241,5569.0
2017-11-13 14:50:00,106.56,106.57,106.55,106.56,11639.0,87.1241,87.1323,87.116,87.1241,11639.0
2017-11-13 15:00:00,106.56,106.56,106.54,106.55,4522.0,87.1241,87.1241,87.1078,87.116,4522.0
2017-11-13 15:10:00,106.54,106.55,106.54,106.54,2184.0,87.1078,87.116,87.1078,87.1078,2184.0
2017-11-13 15:20:00,106.54,106.55,106.54,106.55,4331.0,87.1078,87.116,87.1078,87.116,4331.0
2017-11-13 15:30:00,106.55,106.55,106.54,106.54,7398.0,87.116,87.116,87.1078,87.1078,7398.0
2017-11-13 15:40:00,106.55,106.56,106.54,106.56,5875.0,87.116,87.1241,87.1078,87.1241,5875.0
2017-11-13 15:50:00,106.56,106.56,106.54,106.54,21226.0,87.1241,87.1241,87.1078,87.1078,21226.0
2017-11-14 09:30:00,106.59,106.59,106.57,106.58,3668.0,87.1487,87.1487,87.1323,87.1405,3668.0
2017-11-14 09:40:00,106.59,106.61,106.58,106.59,44171.0,87.1487,87.165,87.1405,87.1487,44171.0
2017-11-14 09:50:00,106.59,106.61,106.59,106.61,2020.0,87.1487,87.165,87.1487,87.165,2020.0
2017-11-14 10:00:00,106.62,106.65,106.61,106.65,17459.0,87.1732,87.1977,87.165,87.1977,17459.0
2017-11-14 10:10:00,106.65,106.65,106.61,106.62,5882.0,87.1977,87.1977,87.165,87.1732,5882.0
2017-11-14 10:20:00,106.62,106.63,106.61,106.63,3921.0,87.1732,87.1814,87.165,87.1814,3921.0
2017-11-14 10:30:00,106.64,106.65,106.63,106.63,7202.0,87.1895,87.1977,87.1814,87.1814,7202.0
2017-11-14 10:40:00,106.62,106.64,106.62,106.64,924.0,87.1732,87.1895,87.1732,87.1895,924.0
2017-11-14 10:50:00,106.64,106.64,106.61,106.62,7616.0,87.1895,87.1895,87.165,87.1732,7616.0
2017-11-14 11:00:00,106.63,106.65,106.63,106.63,25145.0,87.1814,87.1977,87.1814,87.1814,25145.0
2017-11-14 11:10:00,106.64,106.65,106.63,106.64,6382.0,87.1895,87.1977,87.1814,87.1895,6382.0
2017-11-14 11:20:00,106.64,106.64,106.63,106.63,5825.0,87.1895,87.1895,87.1814,87.1814,5825.0
2017-11-14 11:30:00,106.64,106.66,106.63,106.65,5765.0,87.1895,87.2059,87.1814,87.1977,5765.0
2017-11-14 11:40:00,106.65,106.65,106.64,106.65,7863.0,87.1977,87.1977,87.1895,87.1977,7863.0
2017-11-14 11:50:00,106.65,106.65,106.63,106.64,11721.0,87.1977,87.1977,87.1814,87.1895,11721.0
2017-11-14 12:00:00,106.64,106.65,106.63,106.65,109667.0,87.1895,87.1977,87.1814,87.1977,109667.0
2017-11-14 12:10:00,106.65,106.66,106.64,106.66,15564.0,87.1977,87.2059,87.1895,87.2059,15564.0
2017-11-14 12:20:00,106.66,106.66,106.59,106.61,87679.0,87.2059,87.2059,87.1487,87.165,87679.0
2017-11-14 12:30:00,106.6,106.62,106.59,106.62,17170.0,87.1568,87.1732,87.1487,87.1732,17170.0
2017-11-14 12:40:00,106.63,106.65,106.63,106.65,4621.0,87.1814,87.1977,87.1814,87.1977,4621.0
2017-11-14 12:50:00,106.66,106.68,106.66,106.67,998.0,87.2059,87.2222,87.2059,87.2141,998.0
2017-11-14 13:00:00,106.68,106.68,106.66,106.66,16758.0,87.2222,87.2222,87.2059,87.2059,16758.0
2017-11-14 13:10:00,106.65,106.66,106.65,106.65,869.0,87.1977,87.2059,87.1977,87.1977,869.0
2017-11-14 13:20:00,106.65,106.65,106.64,106.64,2666.0,87.1977,87.1977,87.1895,87.1895,2666.0
2017-11-14 13:30:00,106.65,106.66,106.64,106.66,5418.0,87.1977,87.2059,87.1895,87.2059,5418.0
2017-11-14 13:40:00,106.65,106.66,106.65,106.65,11128.0,87.1977,87.2059,87.1977,87.1977,11128.0
2017-11-14 13:50:00,106.65,106.66,106.65,106.66,3753.0,87.1977,87.2059,87.1977,87.2059,3753.0
2017-11-14 14:00:00,106.66,106.66,106.65,106.66,15245.0,87.2059,87.2059,87.1977,87.2059,15245.0
2017-11-14 14:10:00,106.66,106.66,106.65,106.65,3817.0,87.2059,87.2059,87.1977,87.1977,3817.0
2017-11-14 14:20:00,106.65,106.66,106.65,106.65,4330.0,87.1977,87.2059,87.1977,87.1977,4330.0
2017-11-14 14:30:00,106.66,106.66,106.65,106.65,20687.0,87.2059,87.2059,87.1977,87.1977,20687.0
2017-11-14 14:40:00,106.65,106.66,106.65,106.66,963.0,87.1977,87.2059,87.1977,87.2059,963.0
2017-11-14 14:50:00,106.65,106.65,106.64,106.65,2271.0,87.1977,87.1977,87.1895,87.1977,2271.0
2017-11-14 15:00:00,106.65,106.65,106.63,106.64,3341.0,87.1977,87.1977,87.1814,87.1895,3341.0
2017-11-14 15:10:00,106.64,106.65,106.63,106.65,11110.0,87.1895,87.1977,87.1814,87.1977,11110.0
2017-11-14 15:20:00,106.65,106.66,106.64,106.65,6572.0,87.1977,87.2059,87.1895,87.1977,6572.0
2017-11-14 15:30:00,106.65,106.67,106.65,106.66,1637.0,87.1977,87.2141,87.1977,87.2059,1637.0
2017-11-14 15:40:00,106.66,106.66,106.64,106.65,8199.0,87.2059,87.2059,87.1895,87.1977,8199.0
2017-11-14 15:50:00,106.65,106.65,106.64,106.64,11462.0,87.1977,87.1977,87.1895,87.1895,11462.0
2017-11-15 09:30:00,106.76,106.81,106.76,106.81,12535.0,87.2876,87.3285,87.2876,87.3285,12535.0
2017-11-15 09:40:00,106.81,106.81,106.78,106.78,34525.0,87.3285,87.3285,87.304,87.304,34525.0
2017-11-15 09:50:00,106.78,106.79,106.77,106.78,4158.0,87.304,87.3122,87.2958,87.304,4158.0
2017-11-15 10:00:00,106.78,106.79,106.73,106.73,4600.0,87.304,87.3122,87.2631,87.2631,4600.0
2017-11-15 10:10:00,106.73,106.74,106.71,106.73,12094.0,87.2631,87.2713,87.2468,87.2631,12094.0
2017-11-15 10:20:00,106.73,106.76,106.73,106.75,16709.0,87.2631,87.2876,87.2631,87.2795,16709.0
2017-11-15 10:30:00,106.75,106.75,106.7,106.71,42002.0,87.2795,87.2795,87.2386,87.2468,42002.0
2017-11-15 10:40:00,106.7,106.72,106.69,106.7,21526.0,87.2386,87.2549,87.2304,87.2386,21526.0
2017-11-15 10:50:00,106.71,106.71,106.69,106.69,11096.0,87.2468,87.2468,87.2304,87.2304,11096.0
2017-11-15 11:00:00,106.69,106.69,106.68,106.68,8946.0,87.2304,87.2304,87.2222,87.2222,8946.0
2017-11-15 11:10:00,106.66,106.67,106.66,106.67,1767.0,87.2059,87.2141,87.2059,87.2141,1767.0
2017-11-15 11:20:00,106.67,106.7,106.66,106.7,4603.0,87.2141,87.2386,87.2059,87.2386,4603.0
2017-11-15 11:30:00,106.7,106.7,106.69,106.7,5805.0,87.2386,87.2386,87.2304,87.2386,5805.0
2017-11-15 11:40:00,106.7,106.7,106.69,106.7,5207.0,87.2386,87.2386,87.2304,87.2386,5207.0
2017-11-15 11:50:00,106.7,106.7,106.69,106.7,2910.0,87.2386,87.2386,87.2304,87.2386,2910.0
2017-11-15 12:00:00,106.7,106.73,106.7,106.73,8378.0,87.2386,87.2631,87.2386,87.2631,8378.0
2017-11-15 12:10:00,106.73,106.73,106.72,106.73,10905.0,87.2631,87.2631,87.2549,87.2631,10905.0
2017-11-15 12:20:00,106.73,106.73,106.72,106.73,3378.0,87.2631,87.2631,87.2549,87.2631,3378.0
2017-11-15 12:30:00,106.73,106.74,106.72,106.73,6203.0,87.2631,87.2713,87.2549,87.2631,6203.0
2017-11-15 12:40:00,106.73,106.75,106.73,106.75,5717.0,87.2631,87.2795,87.2631,87.2795,5717.0
2017-11-15 12:50:00,106.75,106.75,106.74,106.75,8689.0,87.2795,87.2795,87.2713,87.2795,8689.0
2017-11-15 13:00:00,106.74,106.75,106.74,106.75,10506.0,87.2713,87.2795,87.2713,87.2795,10506.0
2017-11-15 13:10:00,106.75,106.76,106.75,106.76,3531.0,87.2795,87.2876,87.2795,87.2876,3531.0
2017-11-15 13:20:00,106.76,106.76,106.75,106.76,6353.0,87.2876,87.2876,87.2795,87.2876,6353.0
2017-11-15 13:30:00,106.75,106.77,106.75,106.77,11791.0,87.2795,87.2958,87.2795,87.2958,11791.0
2017-11-15 13:40:00,106.77,106.77,106.76,106.77,2818.0,87.2958,87.2958,87.2876,87.2958,2818.0
2017-11-15 13:50:00,106.77,106.79,106.76,106.78,10981.0,87.2958,87.3122,87.2876,87.304,10981.0
2017-11-15 14:00:00,106.79,106.8,106.79,106.79,50966.0,87.3122,87.3204,87.3122,87.3122,50966.0
2017-11-15 14:10:00,106.8,106.8,106.79,106.8,2574.0,87.3204,87.3204,87.3122,87.3204,2574.0
2017-11-15 14:20:00,106.8,106.8,106.79,106.8,3305.0,87.3204,87.3204,87.3122,87.3204,3305.0
2017-11-15 14:30:00,106.8,106.8,106.79,106.8,6354.0,87.3204,87.3204,87.3122,87.3204,6354.0
2017-11-15 14:40:00,106.8,106.8,106.77,106.77,45908.0,87.3204,87.3204,87.2958,87.2958,45908.0
2017-11-15 14:50:00,106.78,106.79,106.77,106.79,5898.0,87.304,87.3122,87.2958,87.3122,5898.0
2017-11-15 15:00:00,106.79,106.79,106.77,106.77,11167.0,87.3122,87.3122,87.2958,87.2958,11167.0
2017-11-15 15:10:00,106.77,106.78,106.77,106.78,24068.0,87.2958,87.304,87.2958,87.304,24068.0
2017-11-15 15:20:00,106.78,106.79,106.77,106.79,43537.0,87.304,87.3122,87.2958,87.3122,43537.0
2017-11-15 15:30:00,106.78,106.79,106.78,106.79,6246.0,87.304,87.3122,87.304,87.3122,6246.0
2017-11-15 15:40:00,106.79,106.8,106.78,106.79,9605.0,87.3122,87.3204,87.304,87.3122,9605.0
2017-11-15 15:50:00,106.78,106.81,106.78,106.79,26787.0,87.304,87.3285,87.304,87.3122,26787.0
2017-11-16 09:30:00,106.74,106.77,106.73,106.76,4803.0,87.2713,87.2958,87.2631,87.2876,4803.0
2017-11-16 09:40:00,106.76,106.78,106.76,106.78,20958.0,87.2876,87.304,87.2876,87.304,20958.0
2017-11-16 09:50:00,106.78,106.8,106.77,106.79,42667.0,87.304,87.3204,87.2958,87.3122,42667.0
2017-11-16 10:00:00,106.8,106.8,106.77,106.77,19067.0,87.3204,87.3204,87.2958,87.2958,19067.0
2017-11-16 10:10:00,106.78,106.79,106.76,106.76,37666.0,87.304,87.3122,87.2876,87.2876,37666.0
2017-11-16 10:20:00,106.76,106.77,106.76,106.76,1469.0,87.2876,87.2958,87.2876,87.2876,1469.0
2017-11-16 10:30:00,106.76,106.77,106.76,106.76,3752.0,87.2876,87.2958,87.2876,87.2876,3752.0
2017-11-16 10:40:00,106.76,106.77,106.73,106.73,43847.0,87.2876,87.2958,87.2631,87.2631,43847.0
2017-11-16 10:50:00,106.73,106.75,106.73,106.75,24288.0,87.2631,87.2795,87.2631,87.2795,24288.0
2017-11-16 11:00:00,106.75,106.75,106.74,106.75,4805.0,87.2795,87.2795,87.2713,87.2795,4805.0
2017-11-16 11:10:00,106.75,106.75,106.74,106.74,14000.0,87.2795,87.2795,87.2713,87.2713,14000.0
2017-11-16 11:20:00,106.74,106.75,106.74,106.74,2748.0,87.2713,87.2795,87.2713,87.2713,2748.0
2017-11-16 11:30:00,106.74,106.75,106.74,106.75,2464.0,87.2713,87.2795,87.2713,87.2795,2464.0
2017-11-16 11:40:00,106.75,106.76,106.74,106.75,2145.0,87.2795,87.2876,87.2713,87.2795,2145.0
2017-11-16 11:50:00,106.75,106.75,106.74,106.75,3430.0,87.2795,87.2795,87.2713,87.2795,3430.0
2017-11-16 12:00:00,106.74,106.75,106.74,106.75,2256.0,87.2713,87.2795,87.2713,87.2795,2256.0
2017-11-16 12:10:00,106.74,106.75,106.74,106.75,2962.0,87.2713,87.2795,87.2713,87.2795,2962.0
2017-11-16 12:20:00,106.75,106.75,106.74,106.75,788.0,87.2795,87.2795,87.2713,87.2795,788.0
2017-11-16 12:30:00,106.74,106.76,106.74,106.75,14426.0,87.2713,87.2876,87.2713,87.2795,14426.0
2017-11-16 12:40:00,106.74,106.75,106.74,106.74,1291.0,87.2713,87.2795,87.2713,87.2713,1291.0
2017-11-16 12:50:00,106.75,106.75,106.74,106.75,2228.0,87.2795,87.2795,87.2713,87.2795,2228.0
2017-11-16 13:00:00,106.74,106.75,106.74,106.74,2682.0,87.2713,87.2795,87.2713,87.2713,2682.0
2017-11-16 13:10:00,106.75,106.75,106.74,106.75,7968.0,87.2795,87.2795,87.2713,87.2795,7968.0
2017-11-16 13:20:00,106.75,106.75,106.74,106.74,3573.0,87.2795,87.2795,87.2713,87.2713,3573.0
2017-11-16 13:30:00,106.75,106.75,106.74,106.74,6313.0,87.2795,87.2795,87.2713,87.2713,6313.0
2017-11-16 13:40:00,106.74,106.75,106.74,106.75,2089.0,87.2713,87.2795,87.2713,87.2795,2089.0
2017-11-16 13:50:00,106.74,106.77,106.74,106.76,87966.0,87.2713,87.2958,87.2713,87.2876,87966.0
2017-11-16 14:00:00,106.75,106.75,106.74,106.74,2501.0,87.2795,87.2795,87.2713,87.2713,2501.0
2017-11-16 14:10:00,106.74,106.75,106.74,106.74,15334.0,87.2713,87.2795,87.2713,87.2713,15334.0
2017-11-16 14:20:00,106.74,106.75,106.73,106.73,2801.0,87.2713,87.2795,87.2631,87.2631,2801.0
2017-11-16 14:30:00,106.74,106.74,106.73,106.74,15724.0,87.2713,87.2713,87.2631,87.2713,15724.0
2017-11-16 14:40:00,106.74,106.75,106.74,106.75,3721.0,87.2713,87.2795,87.2713,87.2795,3721.0
2017-11-16 14:50:00,106.74,106.75,106.71,106.71,14911.0,87.2713,87.2795,87.2468,87.2468,14911.0
2017-11-16 15:00:00,106.72,106.73,106.71,106.72,5053.0,87.2549,87.2631,87.2468,87.2549,5053.0
2017-11-16 15:10:00,106.72,106.74,106.71,106.73,15476.0,87.2549,87.2713,87.2468,87.2631,15476.0
2017-11-16 15:20:00,106.73,106.73,106.72,106.72,8094.0,87.2631,87.2631,87.2549,87.2549,8094.0
2017-11-16 15:30:00,106.73,106.73,106.68,106.69,24132.0,87.2631,87.2631,87.2222,87.2304,24132.0
2017-11-16 15:40:00,106.69,106.69,106.68,106.69,21471.0,87.2304,87.2304,87.2222,87.2304,21471.0
2017-11-16 15:50:00,106.69,106.69,106.66,106.67,24321.0,87.2304,87.2304,87.2059,87.2141,24321.0
2017-11-17 09:30:00,106.71,106.76,106.71,106.73,40589.0,87.2468,87.2876,87.2468,87.2631,40589.0
2017-11-17 09:40:00,106.73,106.75,106.73,106.75,1859.0,87.2631,87.2795,87.2631,87.2795,1859.0
2017-11-17 09:50:00,106.74,106.75,106.73,106.73,6939.0,87.2713,87.2795,87.2631,87.2631,6939.0
2017-11-17 10:00:00,106.74,106.74,106.71,106.72,20943.0,87.2713,87.2713,87.2468,87.2549,20943.0
2017-11-17 10:10:00,106.71,106.72,106.71,106.72,10181.0,87.2468,87.2549,87.2468,87.2549,10181.0
2017-11-17 10:20:00,106.72,106.72,106.69,106.7,9232.0,87.2549,87.2549,87.2304,87.2386,9232.0
2017-11-17 10:30:00,106.69,106.7,106.68,106.69,26737.0,87.2304,87.2386,87.2222,87.2304,26737.0
2017-11-17 10:40:00,106.69,106.69,106.68,106.68,3490.0,87.2304,87.2304,87.2222,87.2222,3490.0
2017-11-17 10:50:00,106.69,106.69,106.68,106.69,9195.0,87.2304,87.2304,87.2222,87.2304,9195.0
2017-11-17 11:00:00,106.68,106.71,106.68,106.7,1239.0,87.2222,87.2468,87.2222,87.2386,1239.0
2017-11-17 11:10:00,106.71,106.71,106.7,106.71,4311.0,87.2468,87.2468,87.2386,87.2468,4311.0
2017-11-17 11:20:00,106.72,106.73,106.7,106.7,5030.0,87.2549,87.2631,87.2386,87.2386,5030.0
2017-11-17 11:30:00,106.7,106.72,106.7,106.72,11118.0,87.2386,87.2549,87.2386,87.2549,11118.0
2017-11-17 11:40:00,106.72,106.73,106.72,106.72,2339.0,87.2549,87.2631,87.2549,87.2549,2339.0
2017-11-17 11:50:00,106.73,106.73,106.72,106.72,4254.0,87.2631,87.2631,87.2549,87.2549,4254.0
2017-11-17 12:00:00,106.73,106.73,106.72,106.72,1484.0,87.2631,87.2631,87.2549,87.2549,1484.0
2017-11-17 12:10:00,106.72,106.73,106.72,106.72,1460.0,87.2549,87.2631,87.2549,87.2549,1460.0
2017-11-17 12:20:00,106.73,106.73,106.72,106.73,8301.0,87.2631,87.2631,87.2549,87.2631,8301.0
2017-11-17 12:30:00,106.73,106.73,106.72,106.72,2129.0,87.2631,87.2631,87.2549,87.2549,2129.0
2017-11-17 12:40:00,106.73,106.73,106.72,106.73,5537.0,87.2631,87.2631,87.2549,87.2631,5537.0
2017-11-17 12:50:00,106.73,106.73,106.72,106.73,2996.0,87.2631,87.2631,87.2549,87.2631,2996.0
2017-11-17 13:00:00,106.73,106.74,106.73,106.74,3080.0,87.2631,87.2713,87.2631,87.2713,3080.0
2017-11-17 13:10:00,106.73,106.74,106.73,106.73,2310.0,87.2631,87.2713,87.2631,87.2631,2310.0
2017-11-17 13:20:00,106.73,106.74,106.73,106.74,2789.0,87.2631,87.2713,87.2631,87.2713,2789.0
2017-11-17 13:30:00,106.73,106.74,106.73,106.74,4716.0,87.2631,87.2713,87.2631,87.2713,4716.0
2017-11-17 13:40:00,106.74,106.74,106.71,106.72,11719.0,87.2713,87.2713,87.2468,87.2549,11719.0
2017-11-17 13:50:00,106.72,106.72,106.71,106.72,13196.0,87.2549,87.2549,87.2468,87.2549,13196.0
2017-11-17 14:00:00,106.72,106.72,106.7,106.7,36586.0,87.2549,87.2549,87.2386,87.2386,36586.0
2017-11-17 14:10:00,106.7,106.7,106.67,106.67,17631.0,87.2386,87.2386,87.2141,87.2141,17631.0
2017-11-17 14:20:00,106.67,106.68,106.67,106.67,3019.0,87.2141,87.2222,87.2141,87.2141,3019.0
2017-11-17 14:30:00,106.68,106.69,106.66,106.68,2698.0,87.2222,87.2304,87.2059,87.2222,2698.0
2017-11-17 14:40:00,106.68,106.69,106.68,106.69,4648.0,87.2222,87.2304,87.2222,87.2304,4648.0
2017-11-17 14:50:00,106.68,106.69,106.68,106.68,1641.0,87.2222,87.2304,87.2222,87.2222,1641.0
2017-11-17 15:00:00,106.68,106.69,106.68,106.69,5718.0,87.2222,87.2304,87.2222,87.2304,5718.0
2017-11-17 15:10:00,106.69,106.7,106.68,106.69,9402.0,87.2304,87.2386,87.2222,87.2304,9402.0
2017-11-17 15:20:00,106.69,106.7,106.69,106.69,1027.0,87.2304,87.2386,87.2304,87.2304,1027.0
2017-11-17 15:30:00,106.7,106.7,106.69,106.7,2273.0,87.2386,87.2386,87.2304,87.2386,2273.0
2017-11-17 15:40:00,106.7,106.7,106.69,106.7,9276.0,87.2386,87.2386,87.2304,87.2386,9276.0
2017-11-17 15:50:00,106.7,106.7,106.67,106.67,6500.0,87.2386,87.2386,87.2141,87.2141,6500.0
2017-11-20 09:30:00,106.6,106.64,106.59,106.64,19212.0,87.1568,87.1895,87.1487,87.1895,19212.0
2017-11-20 09:40:00,106.63,106.65,106.63,106.64,7611.0,87.1814,87.1977,87.1814,87.1895,7611.0
2017-11-20 09:50:00,106.64,106.65,106.6,106.6,4361.0,87.1895,87.1977,87.1568,87.1568,4361.0
2017-11-20 10:00:00,106.59,106.61,106.59,106.6,14231.0,87.1487,87.165,87.1487,87.1568,14231.0
2017-11-20 10:10:00,106.59,106.62,106.59,106.59,1768.0,87.1487,87.1732,87.1487,87.1487,1768.0
2017-11-20 10:20:00,106.6,106.61,106.57,106.58,9146.0,87.1568,87.165,87.1323,87.1405,9146.0
2017-11-20 10:30:00,106.58,106.59,106.57,106.59,3782.0,87.1405,87.1487,87.1323,87.1487,3782.0
2017-11-20 10:40:00,106.59,106.6,106.58,106.59,9820.0,87.1487,87.1568,87.1405,87.1487,9820.0
2017-11-20 10:50:00,106.59,106.59,106.57,106.58,15309.0,87.1487,87.1487,87.1323,87.1405,15309.0
2017-11-20 11:00:00,106.57,106.58,106.57,106.58,788.0,87.1323,87.1405,87.1323,87.1405,788.0
2017-11-20 11:10:00,106.58,106.58,106.57,106.58,5580.0,87.1405,87.1405,87.1323,87.1405,5580.0
2017-11-20 11:20:00,106.57,106.57,106.53,106.54,17338.0,87.1323,87.1323,87.0996,87.1078,17338.0
2017-11-20 11:30:00,106.53,106.54,106.52,106.53,20314.0,87.0996,87.1078,87.0914,87.0996,20314.0
2017-11-20 11:40:00,106.52,106.53,106.51,106.53,14983.0,87.0914,87.0996,87.0832,87.0996,14983.0
2017-11-20 11:50:00,106.52,106.52,106.5,106.5,3199.0,87.0914,87.0914,87.0751,87.0751,3199.0
2017-11-20 12:00:00,106.5,106.51,106.49,106.5,12103.0,87.0751,87.0832,87.0669,87.0751,12103.0
2017-11-20 12:10:00,106.51,106.52,106.51,106.51,30702.0,87.0832,87.0914,87.0832,87.0832,30702.0
2017-11-20 12:20:00,106.52,106.52,106.51,106.52,2351.0,87.0914,87.0914,87.0832,87.0914,2351.0
2017-11-20 12:30:00,106.52,106.53,106.52,106.53,8352.0,87.0914,87.0996,87.0914,87.0996,8352.0
2017-11-20 12:40:00,106.53,106.54,106.51,106.53,15128.0,87.0996,87.1078,87.0832,87.0996,15128.0
2017-11-20 12:50:00,106.53,106.54,106.52,106.54,30685.0,87.0996,87.1078,87.0914,87.1078,30685.0
2017-11-20 13:00:00,106.54,106.54,106.53,106.54,2565.0,87.1078,87.1078,87.0996,87.1078,2565.0
2017-11-20 13:10:00,106.54,106.56,106.54,106.56,9453.0,87.1078,87.1241,87.1078,87.1241,9453.0
2017-11-20 13:20:00,106.56,106.57,106.55,106.57,5379.0,87.1241,87.1323,87.116,87.1323,5379.0
2017-11-20 13:30:00,106.56,106.57,106.55,106.55,5805.0,87.1241,87.1323,87.116,87.116,5805.0
2017-11-20 13:40:00,106.55,106.56,106.55,106.55,976.0,87.116,87.1241,87.116,87.116,976.0
2017-11-20 13:50:00,106.56,106.56,106.54,106.54,15006.0,87.1241,87.1241,87.1078,87.1078,15006.0
2017-11-20 14:00:00,106.55,106.55,106.54,106.55,1077.0,87.116,87.116,87.1078,87.116,1077.0
2017-11-20 14:10:00,106.54,106.55,106.54,106.54,1484.0,87.1078,87.116,87.1078,87.1078,1484.0
2017-11-20 14:20:00,106.55,106.56,106.54,106.56,1639.0,87.116,87.1241,87.1078,87.1241,1639.0
2017-11-20 14:30:00,106.55,106.56,106.55,106.55,7592.0,87.116,87.1241,87.116,87.116,7592.0
2017-11-20 14:40:00,106.55,106.56,106.55,106.55,1781.0,87.116,87.1241,87.116,87.116,1781.0
2017-11-20 14:50:00,106.56,106.56,106.54,106.55,10384.0,87.1241,87.1241,87.1078,87.116,10384.0
2017-11-20 15:00:00,106.54,106.55,106.54,106.54,1856.0,87.1078,87.116,87.1078,87.1078,1856.0
2017-11-20 15:10:00,106.55,106.56,106.54,106.55,3310.0,87.116,87.1241,87.1078,87.116,3310.0
2017-11-20 15:20:00,106.56,106.56,106.55,106.56,6271.0,87.1241,87.1241,87.116,87.1241,6271.0
2017-11-20 15:30:00,106.56,106.56,106.55,106.56,4894.0,87.1241,87.1241,87.116,87.1241,4894.0
2017-11-20 15:40:00,106.55,106.57,106.55,106.57,21878.0,87.116,87.1323,87.116,87.1323,21878.0
2017-11-20 15:50:00,106.57,106.58,106.56,106.58,22267.0,87.1323,87.1405,87.1241,87.1405,22267.0
2017-11-21 09:30:00,106.63,106.63,106.62,106.62,14273.0,87.1814,87.1814,87.1732,87.1732,14273.0
2017-11-21 09:40:00,106.62,106.62,106.61,106.61,3232.0,87.1732,87.1732,87.165,87.165,3232.0
2017-11-21 09:50:00,106.63,106.65,106.62,106.64,4808.0,87.1814,87.1977,87.1732,87.1895,4808.0
2017-11-21 10:00:00,106.65,106.65,106.63,106.64,9062.0,87.1977,87.1977,87.1814,87.1895,9062.0
2017-11-21 10:10:00,106.65,106.66,106.64,106.65,6379.0,87.1977,87.2059,87.1895,87.1977,6379.0
2017-11-21 10:20:00,106.64,106.64,106.61,106.62,8771.0,87.1895,87.1895,87.165,87.1732,8771.0
2017-11-21 10:30:00,106.61,106.62,106.6,106.61,2971.0,87.165,87.1732,87.1568,87.165,2971.0
2017-11-21 10:40:00,106.6,106.61,106.59,106.59,5476.0,87.1568,87.165,87.1487,87.1487,5476.0
2017-11-21 10:50:00,106.6,106.6,106.59,106.59,6138.0,87.1568,87.1568,87.1487,87.1487,6138.0
2017-11-21 11:00:00,106.58,106.58,106.56,106.56,3719.0,87.1405,87.1405,87.1241,87.1241,3719.0
2017-11-21 11:10:00,106.57,106.58,106.56,106.57,5477.0,87.1323,87.1405,87.1241,87.1323,5477.0
2017-11-21 11:20:00,106.58,106.59,106.58,106.58,3878.0,87.1405,87.1487,87.1405,87.1405,3878.0
2017-11-21 11:30:00,106.59,106.59,106.56,106.57,5047.0,87.1487,87.1487,87.1241,87.1323,5047.0
2017-11-21 11:40:00,106.59,106.59,106.57,106.57,1139.0,87.1487,87.1487,87.1323,87.1323,1139.0
2017-11-21 11:50:00,106.58,106.58,106.56,106.57,2012.0,87.1405,87.1405,87.1241,87.1323,2012.0
2017-11-21 12:00:00,106.56,106.56,106.54,106.55,3118.0,87.1241,87.1241,87.1078,87.116,3118.0
2017-11-21 12:10:00,106.55,106.55,106.54,106.54,1412.0,87.116,87.116,87.1078,87.1078,1412.0
2017-11-21 12:20:00,106.56,106.56,106.55,106.56,3637.0,87.1241,87.1241,87.116,87.1241,3637.0
2017-11-21 12:30:00,106.55,106.55,106.53,106.54,8788.0,87.116,87.116,87.0996,87.1078,8788.0
2017-11-21 12:40:00,106.54,106.54,106.53,106.53,10492.0,87.1078,87.1078,87.0996,87.0996,10492.0
2017-11-21 12:50:00,106.53,106.54,106.53,106.54,3858.0,87.0996,87.1078,87.0996,87.1078,3858.0
2017-11-21 13:00:00,106.53,106.54,106.53,106.54,1755.0,87.0996,87.1078,87.0996,87.1078,1755.0
2017-11-21 13:10:00,106.53,106.56,106.53,106.55,36304.0,87.0996,87.1241,87.0996,87.116,36304.0
2017-11-21 13:20:00,106.55,106.57,106.55,106.56,5191.0,87.116,87.1323,87.116,87.1241,5191.0
2017-11-21 13:30:00,106.57,106.57,106.56,106.57,7595.0,87.1323,87.1323,87.1241,87.1323,7595.0
2017-11-21 13:40:00,106.57,106.57,106.56,106.57,2864.0,87.1323,87.1323,87.1241,87.1323,2864.0
2017-11-21 13:50:00,106.56,106.56,106.55,106.55,5246.0,87.1241,87.1241,87.116,87.116,5246.0
2017-11-21 14:00:00,106.57,106.58,106.56,106.57,9885.0,87.1323,87.1405,87.1241,87.1323,9885.0
2017-11-21 14:10:00,106.56,106.57,106.56,106.57,3124.0,87.1241,87.1323,87.1241,87.1323,3124.0
2017-11-21 14:20:00,106.56,106.58,106.56,106.58,4654.0,87.1241,87.1405,87.1241,87.1405,4654.0
2017-11-21 14:30:00,106.58,106.58,106.55,106.56,3513.0,87.1405,87.1405,87.116,87.1241,3513.0
2017-11-21 14:40:00,106.56,106.56,106.55,106.55,9289.0,87.1241,87.1241,87.116,87.116,9289.0
2017-11-21 14:50:00,106.55,106.56,106.55,106.56,8586.0,87.116,87.1241,87.116,87.1241,8586.0
2017-11-21 15:00:00,106.55,106.56,106.55,106.56,6743.0,87.116,87.1241,87.116,87.1241,6743.0
2017-11-21 15:10:00,106.56,106.56,106.55,106.55,9922.0,87.1241,87.1241,87.116,87.116,9922.0
2017-11-21 15:20:00,106.56,106.56,106.55,106.55,6118.0,87.1241,87.1241,87.116,87.116,6118.0
2017-11-21 15:30:00,106.56,106.57,106.55,106.57,8884.0,87.1241,87.1323,87.116,87.1323,8884.0
2017-11-21 15:40:00,106.57,106.57,106.55,106.55,3456.0,87.1323,87.1323,87.116,87.116,3456.0
2017-11-21 15:50:00,106.55,106.59,106.55,106.59,24193.0,87.116,87.1487,87.116,87.1487,24193.0
2017-11-22 09:30:00,106.67,106.67,106.64,106.66,12044.0,87.2141,87.2141,87.1895,87.2059,12044.0
2017-11-22 09:40:00,106.68,106.68,106.67,106.67,868.0,87.2222,87.2222,87.2141,87.2141,868.0
2017-11-22 09:50:00,106.68,106.68,106.66,106.67,1906.0,87.2222,87.2222,87.2059,87.2141,1906.0
2017-11-22 10:00:00,106.67,106.67,106.66,106.67,770.0,87.2141,87.2141,87.2059,87.2141,770.0
2017-11-22 10:10:00,106.67,106.72,106.66,106.72,23407.0,87.2141,87.2549,87.2059,87.2549,23407.0
2017-11-22 10:20:00,106.72,106.73,106.71,106.73,3021.0,87.2549,87.2631,87.2468,87.2631,3021.0
2017-11-22 10:30:00,106.73,106.74,106.72,106.73,3327.0,87.2631,87.2713,87.2549,87.2631,3327.0
2017-11-22 10:40:00,106.72,106.72,106.71,106.71,6486.0,87.2549,87.2549,87.2468,87.2468,6486.0
2017-11-22 10:50:00,106.71,106.72,106.7,106.7,3470.0,87.2468,87.2549,87.2386,87.2386,3470.0
2017-11-22 11:00:00,106.69,106.7,106.68,106.7,2830.0,87.2304,87.2386,87.2222,87.2386,2830.0
2017-11-22 11:10:00,106.69,106.72,106.69,106.72,3791.0,87.2304,87.2549,87.2304,87.2549,3791.0
2017-11-22 11:20:00,106.73,106.73,106.72,106.73,6540.0,87.2631,87.2631,87.2549,87.2631,6540.0
2017-11-22 11:30:00,106.74,106.74,106.73,106.73,353.0,87.2713,87.2713,87.2631,87.2631,353.0
2017-11-22 11:40:00,106.73,106.74,106.72,106.72,4989.0,87.2631,87.2713,87.2549,87.2549,4989.0
2017-11-22 11:50:00,106.73,106.74,106.73,106.73,925.0,87.2631,87.2713,87.2631,87.2631,925.0
2017-11-22 12:00:00,106.73,106.74,106.72,106.73,2079.0,87.2631,87.2713,87.2549,87.2631,2079.0
2017-11-22 12:10:00,106.72,106.75,106.72,106.75,3414.0,87.2549,87.2795,87.2549,87.2795,3414.0
2017-11-22 12:20:00,106.75,106.77,106.75,106.76,9415.0,87.2795,87.2958,87.2795,87.2876,9415.0
2017-11-22 12:30:00,106.76,106.76,106.75,106.75,2764.0,87.2876,87.2876,87.2795,87.2795,2764.0
2017-11-22 12:40:00,106.76,106.76,106.75,106.75,1571.0,87.2876,87.2876,87.2795,87.2795,1571.0
2017-11-22 12:50:00,106.76,106.76,106.75,106.75,1701.0,87.2876,87.2876,87.2795,87.2795,1701.0
2017-11-22 13:00:00,106.76,106.76,106.75,106.76,4784.0,87.2876,87.2876,87.2795,87.2876,4784.0
2017-11-22 13:10:00,106.77,106.78,106.76,106.78,4391.0,87.2958,87.304,87.2876,87.304,4391.0
2017-11-22 13:20:00,106.77,106.78,106.77,106.78,5154.0,87.2958,87.304,87.2958,87.304,5154.0
2017-11-22 13:30:00,106.77,106.78,106.77,106.77,5240.0,87.2958,87.304,87.2958,87.2958,5240.0
2017-11-22 13:40:00,106.78,106.78,106.77,106.77,1434.0,87.304,87.304,87.2958,87.2958,1434.0
2017-11-22 13:50:00,106.77,106.78,106.77,106.78,8808.0,87.2958,87.304,87.2958,87.304,8808.0
2017-11-22 14:00:00,106.78,106.8,106.77,106.8,2161.0,87.304,87.3204,87.2958,87.3204,2161.0
2017-11-22 14:10:00,106.81,106.81,106.79,106.79,4453.0,87.3285,87.3285,87.3122,87.3122,4453.0
2017-11-22 14:20:00,106.81,106.84,106.8,106.84,2768.0,87.3285,87.3531,87.3204,87.3531,2768.0
2017-11-22 14:30:00,106.83,106.84,106.83,106.84,2671.0,87.3449,87.3531,87.3449,87.3531,2671.0
2017-11-22 14:40:00,106.84,106.85,106.83,106.85,14821.0,87.3531,87.3612,87.3449,87.3612,14821.0
2017-11-22 14:50:00,106.85,106.85,106.83,106.84,2993.0,87.3612,87.3612,87.3449,87.3531,2993.0
2017-11-22 15:00:00,106.84,106.86,106.84,106.86,6044.0,87.3531,87.3694,87.3531,87.3694,6044.0
2017-11-22 15:10:00,106.85,106.86,106.85,106.86,10810.0,87.3612,87.3694,87.3612,87.3694,10810.0
2017-11-22 15:20:00,106.85,106.86,106.84,106.84,10951.0,87.3612,87.3694,87.3531,87.3531,10951.0
2017-11-22 15:30:00,106.84,106.84,106.82,106.82,9944.0,87.3531,87.3531,87.3367,87.3367,9944.0
2017-11-22 15:40:00,106.82,106.84,106.82,106.84,6888.0,87.3367,87.3531,87.3367,87.3531,6888.0
2017-11-22 15:50:00,106.84,106.85,106.82,106.85,11204.0,87.3531,87.3612,87.3367,87.3612,11204.0
2017-11-24 09:30:00,106.79,106.79,106.77,106.79,3678.0,87.3122,87.3122,87.2958,87.3122,3678.0
2017-11-24 09:40:00,106.79,106.8,106.79,106.79,1325.0,87.3122,87.3204,87.3122,87.3122,1325.0
2017-11-24 09:50:00,106.8,106.8,106.79,106.79,8983.0,87.3204,87.3204,87.3122,87.3122,8983.0
2017-11-24 10:00:00,106.8,106.8,106.77,106.78,2469.0,87.3204,87.3204,87.2958,87.304,2469.0
2017-11-24 10:10:00,106.78,106.78,106.77,106.78,3367.0,87.304,87.304,87.2958,87.304,3367.0
2017-11-24 10:20:00,106.77,106.77,106.75,106.76,3794.0,87.2958,87.2958,87.2795,87.2876,3794.0
2017-11-24 10:30:00,106.76,106.76,106.75,106.76,3313.0,87.2876,87.2876,87.2795,87.2876,3313.0
2017-11-24 10:40:00,106.76,106.76,106.75,106.76,4957.0,87.2876,87.2876,87.2795,87.2876,4957.0
2017-11-24 10:50:00,106.75,106.78,106.75,106.78,2576.0,87.2795,87.304,87.2795,87.304,2576.0
2017-11-24 11:00:00,106.78,106.78,106.77,106.77,7853.0,87.304,87.304,87.2958,87.2958,7853.0
2017-11-24 11:10:00,106.77,106.78,106.77,106.77,959.0,87.2958,87.304,87.2958,87.2958,959.0
2017-11-24 11:20:00,106.78,106.78,106.77,106.78,1506.0,87.304,87.304,87.2958,87.304,1506.0
2017-11-24 11:30:00,106.78,106.78,106.77,106.78,15170.0,87.304,87.304,87.2958,87.304,15170.0
2017-11-24 11:40:00,106.78,106.78,106.77,106.78,3442.0,87.304,87.304,87.2958,87.304,3442.0
2017-11-24 11:50:00,106.78,106.78,106.77,106.78,1539.0,87.304,87.304,87.2958,87.304,1539.0
2017-11-24 12:00:00,106.77,106.78,106.77,106.78,9861.0,87.2958,87.304,87.2958,87.304,9861.0
2017-11-24 12:10:00,106.77,106.78,106.77,106.78,3965.0,87.2958,87.304,87.2958,87.304,3965.0
2017-11-24 12:20:00,106.78,106.78,106.77,106.77,1981.0,87.304,87.304,87.2958,87.2958,1981.0
2017-11-24 12:30:00,106.78,106.78,106.77,106.78,27393.0,87.304,87.304,87.2958,87.304,27393.0
2017-11-24 12:40:00,106.77,106.78,106.77,106.77,5766.0,87.2958,87.304,87.2958,87.2958,5766.0
2017-11-24 12:50:00,106.77,106.78,106.76,106.76,1928.0,87.2958,87.304,87.2876,87.2876,1928.0
2017-11-27 09:30:00,106.8,106.82,106.8,106.82,9289.0,87.3204,87.3367,87.3204,87.3367,9289.0
2017-11-27 09:40:00,106.81,106.81,106.76,106.78,3266.0,87.3285,87.3285,87.2876,87.304,3266.0
2017-11-27 09:50:00,106.78,106.79,106.78,106.79,3503.0,87.304,87.3122,87.304,87.3122,3503.0
2017-11-27 10:00:00,106.78,106.79,106.78,106.78,7992.0,87.304,87.3122,87.304,87.304,7992.0
2017-11-27 10:10:00,106.79,106.79,106.76,106.77,2707.0,87.3122,87.3122,87.2876,87.2958,2707.0
2017-11-27 10:20:00,106.76,106.77,106.76,106.77,5922.0,87.2876,87.2958,87.2876,87.2958,5922.0
2017-11-27 10:30:00,106.77,106.77,106.76,106.77,9294.0,87.2958,87.2958,87.2876,87.2958,9294.0
2017-11-27 10:40:00,106.77,106.77,106.76,106.77,2163.0,87.2958,87.2958,87.2876,87.2958,2163.0
2017-11-27 10:50:00,106.77,106.78,106.77,106.78,3786.0,87.2958,87.304,87.2958,87.304,3786.0
2017-11-27 11:00:00,106.79,106.79,106.78,106.79,1472.0,87.3122,87.3122,87.304,87.3122,1472.0
2017-11-27 11:10:00,106.78,106.82,106.78,106.81,2853.0,87.304,87.3367,87.304,87.3285,2853.0
2017-11-27 11:20:00,106.82,106.82,106.81,106.82,3158.0,87.3367,87.3367,87.3285,87.3367,3158.0
2017-11-27 11:30:00,106.82,106.84,106.81,106.84,8657.0,87.3367,87.3531,87.3285,87.3531,8657.0
2017-11-27 11:40:00,106.84,106.84,106.81,106.81,3660.0,87.3531,87.3531,87.3285,87.3285,3660.0
2017-11-27 11:50:00,106.82,106.82,106.81,106.81,3924.0,87.3367,87.3367,87.3285,87.3285,3924.0
2017-11-27 12:00:00,106.81,106.81,106.79,106.8,7251.0,87.3285,87.3285,87.3122,87.3204,7251.0
2017-11-27 12:10:00,106.8,106.81,106.79,106.79,3672.0,87.3204,87.3285,87.3122,87.3122,3672.0
2017-11-27 12:20:00,106.79,106.82,106.79,106.82,3731.0,87.3122,87.3367,87.3122,87.3367,3731.0
2017-11-27 12:30:00,106.81,106.82,106.8,106.8,1934.0,87.3285,87.3367,87.3204,87.3204,1934.0
2017-11-27 12:40:00,106.79,106.8,106.79,106.79,3760.0,87.3122,87.3204,87.3122,87.3122,3760.0
2017-11-27 12:50:00,106.79,106.79,106.78,106.79,5277.0,87.3122,87.3122,87.304,87.3122,5277.0
2017-11-27 13:00:00,106.79,106.81,106.78,106.78,4023.0,87.3122,87.3285,87.304,87.304,4023.0
2017-11-27 13:10:00,106.78,106.78,106.77,106.78,363.0,87.304,87.304,87.2958,87.304,363.0
2017-11-27 13:20:00,106.81,106.82,106.8,106.82,8728.0,87.3285,87.3367,87.3204,87.3367,8728.0
2017-11-27 13:30:00,106.82,106.82,106.81,106.82,3790.0,87.3367,87.3367,87.3285,87.3367,3790.0
2017-11-27 13:40:00,106.81,106.82,106.81,106.82,4039.0,87.3285,87.3367,87.3285,87.3367,4039.0
2017-11-27 13:50:00,106.82,106.82,106.79,106.8,28335.0,87.3367,87.3367,87.3122,87.3204,28335.0
2017-11-27 14:00:00,106.8,106.82,106.8,106.82,1885.0,87.3204,87.3367,87.3204,87.3367,1885.0
2017-11-27 14:10:00,106.82,106.82,106.81,106.81,1764.0,87.3367,87.3367,87.3285,87.3285,1764.0
2017-11-27 14:20:00,106.82,106.85,106.81,106.84,9956.0,87.3367,87.3612,87.3285,87.3531,9956.0
2017-11-27 14:30:00,106.83,106.84,106.82,106.84,6545.0,87.3449,87.3531,87.3367,87.3531,6545.0
2017-11-27 14:40:00,106.84,106.84,106.83,106.84,2422.0,87.3531,87.3531,87.3449,87.3531,2422.0
2017-11-27 14:50:00,106.84,106.84,106.83,106.84,4131.0,87.3531,87.3531,87.3449,87.3531,4131.0
2017-11-27 15:00:00,106.84,106.84,106.83,106.83,11830.0,87.3531,87.3531,87.3449,87.3449,11830.0
2017-11-27 15:10:00,106.83,106.83,106.8,106.8,14068.0,87.3449,87.3449,87.3204,87.3204,14068.0
2017-11-27 15:20:00,106.81,106.81,106.79,106.81,4189.0,87.3285,87.3285,87.3122,87.3285,4189.0
2017-11-27 15:30:00,106.81,106.81,106.8,106.81,5785.0,87.3285,87.3285,87.3204,87.3285,5785.0
2017-11-27 15:40:00,106.81,106.82,106.8,106.81,5838.0,87.3285,87.3367,87.3204,87.3285,5838.0
2017-11-27 15:50:00,106.82,106.82,106.79,106.79,3625.0,87.3367,87.3367,87.3122,87.3122,3625.0
2017-11-28 09:30:00,106.88,106.88,106.86,106.87,2911.0,87.3858,87.3858,87.3694,87.3776,2911.0
2017-11-28 09:40:00,106.86,106.87,106.85,106.87,2182.0,87.3694,87.3776,87.3612,87.3776,2182.0
2017-11-28 09:50:00,106.87,106.87,106.86,106.87,2328.0,87.3776,87.3776,87.3694,87.3776,2328.0
2017-11-28 10:00:00,106.86,106.86,106.84,106.84,2342.0,87.3694,87.3694,87.3531,87.3531,2342.0
2017-11-28 10:10:00,106.84,106.85,106.84,106.84,13915.0,87.3531,87.3612,87.3531,87.3531,13915.0
2017-11-28 10:20:00,106.84,106.86,106.84,106.86,14826.0,87.3531,87.3694,87.3531,87.3694,14826.0
2017-11-28 10:30:00,106.86,106.86,106.85,106.86,2418.0,87.3694,87.3694,87.3612,87.3694,2418.0
2017-11-28 10:40:00,106.86,106.87,106.85,106.87,4668.0,87.3694,87.3776,87.3612,87.3776,4668.0
2017-11-28 10:50:00,106.86,106.87,106.86,106.87,4871.0,87.3694,87.3776,87.3694,87.3776,4871.0
2017-11-28 11:00:00,106.87,106.87,106.86,106.86,4102.0,87.3776,87.3776,87.3694,87.3694,4102.0
2017-11-28 11:10:00,106.87,106.87,106.86,106.87,5117.0,87.3776,87.3776,87.3694,87.3776,5117.0
2017-11-28 11:20:00,106.86,106.87,106.86,106.87,6371.0,87.3694,87.3776,87.3694,87.3776,6371.0
2017-11-28 11:30:00,106.87,106.87,106.86,106.87,14051.0,87.3776,87.3776,87.3694,87.3776,14051.0
2017-11-28 11:40:00,106.87,106.88,106.86,106.88,18393.0,87.3776,87.3858,87.3694,87.3858,18393.0
2017-11-28 11:50:00,106.87,106.89,106.86,106.88,95642.0,87.3776,87.3939,87.3694,87.3858,95642.0
2017-11-28 12:00:00,106.89,106.9,106.88,106.9,17706.0,87.3939,87.4021,87.3858,87.4021,17706.0
2017-11-28 12:10:00,106.9,106.9,106.89,106.9,32245.0,87.4021,87.4021,87.3939,87.4021,32245.0
2017-11-28 12:20:00,106.9,106.9,106.89,106.9,8541.0,87.4021,87.4021,87.3939,87.4021,8541.0
2017-11-28 12:30:00,106.9,106.9,106.89,106.9,4563.0,87.4021,87.4021,87.3939,87.4021,4563.0
2017-11-28 12:40:00,106.9,106.9,106.87,106.88,11355.0,87.4021,87.4021,87.3776,87.3858,11355.0
2017-11-28 12:50:00,106.87,106.88,106.87,106.87,2462.0,87.3776,87.3858,87.3776,87.3776,2462.0
2017-11-28 13:00:00,106.88,106.88,106.8,106.81,4980.0,87.3858,87.3858,87.3204,87.3285,4980.0
2017-11-28 13:10:00,106.82,106.82,106.81,106.81,7921.0,87.3367,87.3367,87.3285,87.3285,7921.0
2017-11-28 13:20:00,106.82,106.85,106.82,106.82,10173.0,87.3367,87.3612,87.3367,87.3367,10173.0
2017-11-28 13:30:00,106.82,106.83,106.8,106.8,10497.0,87.3367,87.3449,87.3204,87.3204,10497.0
2017-11-28 13:40:00,106.8,106.8,106.76,106.77,23174.0,87.3204,87.3204,87.2876,87.2958,23174.0
2017-11-28 13:50:00,106.77,106.78,106.76,106.77,28647.0,87.2958,87.304,87.2876,87.2958,28647.0
2017-11-28 14:00:00,106.77,106.79,106.76,106.78,18011.0,87.2958,87.3122,87.2876,87.304,18011.0
2017-11-28 14:10:00,106.79,106.79,106.76,106.78,13480.0,87.3122,87.3122,87.2876,87.304,13480.0
2017-11-28 14:20:00,106.78,106.79,106.77,106.79,4634.0,87.304,87.3122,87.2958,87.3122,4634.0
2017-11-28 14:30:00,106.78,106.79,106.76,106.78,19302.0,87.304,87.3122,87.2876,87.304,19302.0
2017-11-28 14:40:00,106.78,106.78,106.74,106.75,25831.0,87.304,87.304,87.2713,87.2795,25831.0
2017-11-28 14:50:00,106.75,106.76,106.74,106.76,5856.0,87.2795,87.2876,87.2713,87.2876,5856.0
2017-11-28 15:00:00,106.76,106.76,106.75,106.76,9906.0,87.2876,87.2876,87.2795,87.2876,9906.0
2017-11-28 15:10:00,106.76,106.79,106.75,106.78,6024.0,87.2876,87.3122,87.2795,87.304,6024.0
2017-11-28 15:20:00,106.79,106.81,106.78,106.81,12974.0,87.3122,87.3285,87.304,87.3285,12974.0
2017-11-28 15:30:00,106.81,106.82,106.8,106.82,12178.0,87.3285,87.3367,87.3204,87.3367,12178.0
2017-11-28 15:40:00,106.82,106.83,106.81,106.83,19251.0,87.3367,87.3449,87.3285,87.3449,19251.0
2017-11-28 15:50:00,106.83,106.84,106.81,106.83,20398.0,87.3449,87.3531,87.3285,87.3449,20398.0
2017-11-29 09:30:00,106.63,106.66,106.62,106.65,20458.0,87.1814,87.2059,87.1732,87.1977,20458.0
2017-11-29 09:40:00,106.65,106.66,106.62,106.62,35776.0,87.1977,87.2059,87.1732,87.1732,35776.0
2017-11-29 09:50:00,106.62,106.63,106.61,106.61,4502.0,87.1732,87.1814,87.165,87.165,4502.0
2017-11-29 10:00:00,106.61,106.62,106.6,106.62,5059.0,87.165,87.1732,87.1568,87.1732,5059.0
2017-11-29 10:10:00,106.61,106.63,106.6,106.63,17444.0,87.165,87.1814,87.1568,87.1814,17444.0
2017-11-29 10:20:00,106.64,106.66,106.63,106.63,8436.0,87.1895,87.2059,87.1814,87.1814,8436.0
2017-11-29 10:30:00,106.64,106.66,106.63,106.65,6633.0,87.1895,87.2059,87.1814,87.1977,6633.0
2017-11-29 10:40:00,106.65,106.65,106.62,106.64,5852.0,87.1977,87.1977,87.1732,87.1895,5852.0
2017-11-29 10:50:00,106.64,106.65,106.63,106.64,5299.0,87.1895,87.1977,87.1814,87.1895,5299.0
2017-11-29 11:00:00,106.64,106.65,106.62,106.63,4558.0,87.1895,87.1977,87.1732,87.1814,4558.0
2017-11-29 11:10:00,106.63,106.64,106.62,106.64,2130.0,87.1814,87.1895,87.1732,87.1895,2130.0
2017-11-29 11:20:00,106.64,106.66,106.63,106.66,9014.0,87.1895,87.2059,87.1814,87.2059,9014.0
2017-11-29 11:30:00,106.66,106.67,106.65,106.65,3164.0,87.2059,87.2141,87.1977,87.1977,3164.0
2017-11-29 11:40:00,106.65,106.67,106.65,106.66,4396.0,87.1977,87.2141,87.1977,87.2059,4396.0
2017-11-29 11:50:00,106.67,106.68,106.66,106.68,8372.0,87.2141,87.2222,87.2059,87.2222,8372.0
2017-11-29 12:00:00,106.68,106.68,106.67,106.67,3146.0,87.2222,87.2222,87.2141,87.2141,3146.0
2017-11-29 12:10:00,106.68,106.69,106.67,106.69,14679.0,87.2222,87.2304,87.2141,87.2304,14679.0
2017-11-29 12:20:00,106.69,106.69,106.68,106.69,6985.0,87.2304,87.2304,87.2222,87.2304,6985.0
2017-11-29 12:30:00,106.69,106.69,106.68,106.69,4142.0,87.2304,87.2304,87.2222,87.2304,4142.0
2017-11-29 12:40:00,106.69,106.69,106.67,106.68,12430.0,87.2304,87.2304,87.2141,87.2222,12430.0
2017-11-29 12:50:00,106.69,106.69,106.67,106.68,14100.0,87.2304,87.2304,87.2141,87.2222,14100.0
2017-11-29 13:00:00,106.67,106.68,106.67,106.67,2435.0,87.2141,87.2222,87.2141,87.2141,2435.0
2017-11-29 13:10:00,106.67,106.68,106.66,106.66,17882.0,87.2141,87.2222,87.2059,87.2059,17882.0
2017-11-29 13:20:00,106.67,106.67,106.66,106.67,1103.0,87.2141,87.2141,87.2059,87.2141,1103.0
2017-11-29 13:30:00,106.67,106.69,106.67,106.68,2558.0,87.2141,87.2304,87.2141,87.2222,2558.0
2017-11-29 13:40:00,106.69,106.7,106.69,106.7,927.0,87.2304,87.2386,87.2304,87.2386,927.0
2017-11-29 13:50:00,106.7,106.7,106.69,106.7,8065.0,87.2386,87.2386,87.2304,87.2386,8065.0
2017-11-29 14:00:00,106.7,106.71,106.69,106.71,2505.0,87.2386,87.2468,87.2304,87.2468,2505.0
2017-11-29 14:10:00,106.71,106.72,106.7,106.72,11330.0,87.2468,87.2549,87.2386,87.2549,11330.0
2017-11-29 14:20:00,106.72,106.72,106.71,106.71,2928.0,87.2549,87.2549,87.2468,87.2468,2928.0
2017-11-29 14:30:00,106.72,106.72,106.71,106.72,3226.0,87.2549,87.2549,87.2468,87.2549,3226.0
2017-11-29 14:40:00,106.72,106.72,106.71,106.72,7674.0,87.2549,87.2549,87.2468,87.2549,7674.0
2017-11-29 14:50:00,106.72,106.72,106.71,106.72,8863.0,87.2549,87.2549,87.2468,87.2549,8863.0
2017-11-29 15:00:00,106.72,106.74,106.71,106.72,23442.0,87.2549,87.2713,87.2468,87.2549,23442.0
2017-11-29 15:10:00,106.72,106.73,106.71,106.73,7588.0,87.2549,87.2631,87.2468,87.2631,7588.0
2017-11-29 15:20:00,106.73,106.73,106.72,106.73,13259.0,87.2631,87.2631,87.2549,87.2631,13259.0
2017-11-29 15:30:00,106.73,106.73,106.71,106.72,18754.0,87.2631,87.2631,87.2468,87.2549,18754.0
2017-11-29 15:40:00,106.72,106.72,106.7,106.71,12394.0,87.2549,87.2549,87.2386,87.2468,12394.0
2017-11-29 15:50:00,106.72,106.72,106.7,106.72,21465.0,87.2549,87.2549,87.2386,87.2549,21465.0
2017-11-30 09:30:00,106.69,106.7,106.68,106.7,12313.0,87.2304,87.2386,87.2222,87.2386,12313.0
2017-11-30 09:40:00,106.7,106.7,106.69,106.7,2928.0,87.2386,87.2386,87.2304,87.2386,2928.0
2017-11-30 09:50:00,106.7,106.71,106.69,106.71,5285.0,87.2386,87.2468,87.2304,87.2468,5285.0
2017-11-30 10:00:00,106.71,106.72,106.7,106.72,11081.0,87.2468,87.2549,87.2386,87.2549,11081.0
2017-11-30 10:10:00,106.72,106.72,106.69,106.72,7597.0,87.2549,87.2549,87.2304,87.2549,7597.0
2017-11-30 10:20:00,106.72,106.72,106.71,106.72,5230.0,87.2549,87.2549,87.2468,87.2549,5230.0
2017-11-30 10:30:00,106.72,106.72,106.71,106.71,5420.0,87.2549,87.2549,87.2468,87.2468,5420.0
2017-11-30 10:40:00,106.71,106.71,106.7,106.71,3800.0,87.2468,87.2468,87.2386,87.2468,3800.0
2017-11-30 10:50:00,106.71,106.71,106.68,106.69,5071.0,87.2468,87.2468,87.2222,87.2304,5071.0
2017-11-30 11:00:00,106.69,106.69,106.66,106.67,7343.0,87.2304,87.2304,87.2059,87.2141,7343.0
2017-11-30 11:10:00,106.67,106.67,106.63,106.63,31287.0,87.2141,87.2141,87.1814,87.1814,31287.0
2017-11-30 11:20:00,106.65,106.66,106.64,106.66,4117.0,87.1977,87.2059,87.1895,87.2059,4117.0
2017-11-30 11:30:00,106.67,106.67,106.66,106.66,4710.0,87.2141,87.2141,87.2059,87.2059,4710.0
2017-11-30 11:40:00,106.67,106.67,106.66,106.67,2585.0,87.2141,87.2141,87.2059,87.2141,2585.0
2017-11-30 11:50:00,106.67,106.67,106.66,106.66,10271.0,87.2141,87.2141,87.2059,87.2059,10271.0
2017-11-30 12:00:00,106.67,106.67,106.63,106.65,6715.0,87.2141,87.2141,87.1814,87.1977,6715.0
2017-11-30 12:10:00,106.65,106.65,106.62,106.63,5311.0,87.1977,87.1977,87.1732,87.1814,5311.0
2017-11-30 12:20:00,106.64,106.65,106.63,106.65,2120.0,87.1895,87.1977,87.1814,87.1977,2120.0
2017-11-30 12:30:00,106.65,106.65,106.62,106.63,8464.0,87.1977,87.1977,87.1732,87.1814,8464.0
2017-11-30 12:40:00,106.63,106.63,106.59,106.59,8983.0,87.1814,87.1814,87.1487,87.1487,8983.0
2017-11-30 12:50:00,106.58,106.59,106.58,106.58,5966.0,87.1405,87.1487,87.1405,87.1405,5966.0
2017-11-30 13:00:00,106.58,106.58,106.54,106.54,4370.0,87.1405,87.1405,87.1078,87.1078,4370.0
2017-11-30 13:10:00,106.54,106.55,106.52,106.52,7233.0,87.1078,87.116,87.0914,87.0914,7233.0
2017-11-30 13:20:00,106.53,106.54,106.52,106.52,13451.0,87.0996,87.1078,87.0914,87.0914,13451.0
2017-11-30 13:30:00,106.53,106.55,106.52,106.52,3705.0,87.0996,87.116,87.0914,87.0914,3705.0
2017-11-30 13:40:00,106.53,106.53,106.52,106.53,70608.0,87.0996,87.0996,87.0914,87.0996,70608.0
2017-11-30 13:50:00,106.53,106.54,106.53,106.54,1724.0,87.0996,87.1078,87.0996,87.1078,1724.0
2017-11-30 14:00:00,106.54,106.55,106.53,106.55,15959.0,87.1078,87.116,87.0996,87.116,15959.0
2017-11-30 14:10:00,106.55,106.55,106.53,106.53,165420.0,87.116,87.116,87.0996,87.0996,165420.0
2017-11-30 14:20:00,106.54,106.55,106.53,106.54,11264.0,87.1078,87.116,87.0996,87.1078,11264.0
2017-11-30 14:30:00,106.54,106.54,106.52,106.52,3446.0,87.1078,87.1078,87.0914,87.0914,3446.0
2017-11-30 14:40:00,106.52,106.53,106.51,106.51,3233.0,87.0914,87.0996,87.0832,87.0832,3233.0
2017-11-30 14:50:00,106.51,106.54,106.49,106.54,15035.0,87.0832,87.1078,87.0669,87.1078,15035.0
2017-11-30 15:00:00,106.54,106.57,106.53,106.57,17347.0,87.1078,87.1323,87.0996,87.1323,17347.0
2017-11-30 15:10:00,106.56,106.57,106.54,106.55,7813.0,87.1241,87.1323,87.1078,87.116,7813.0
2017-11-30 15:20:00,106.55,106.56,106.53,106.54,12530.0,87.116,87.1241,87.0996,87.1078,12530.0
2017-11-30 15:30:00,106.54,106.54,106.52,106.54,8773.0,87.1078,87.1078,87.0914,87.1078,8773.0
2017-11-30 15:40:00,106.54,106.55,106.53,106.54,8375.0,87.1078,87.116,87.0996,87.1078,8375.0
2017-11-30 15:50:00,106.55,106.55,106.52,106.54,7408.0,87.116,87.116,87.0914,87.1078,7408.0
2017-12-01 09:30:00,106.32,106.34,106.31,106.34,4147.0,87.1189,87.1353,87.1107,87.1353,4147.0
2017-12-01 09:40:00,106.34,106.36,106.32,106.33,2110.0,87.1353,87.1517,87.1189,87.1271,2110.0
2017-12-01 09:50:00,106.34,106.34,106.33,106.34,2557.0,87.1353,87.1353,87.1271,87.1353,2557.0
2017-12-01 10:00:00,106.33,106.35,106.29,106.3,42006.0,87.1271,87.1435,87.0943,87.1025,42006.0
2017-12-01 10:10:00,106.3,106.3,106.25,106.26,130262.0,87.1025,87.1025,87.0616,87.0698,130262.0
2017-12-01 10:20:00,106.25,106.26,106.23,106.25,13371.0,87.0616,87.0698,87.0452,87.0616,13371.0
2017-12-01 10:30:00,106.24,106.24,106.18,106.23,9104.0,87.0534,87.0534,87.0042,87.0452,9104.0
2017-12-01 10:40:00,106.23,106.23,106.2,106.21,3537.0,87.0452,87.0452,87.0206,87.0288,3537.0
2017-12-01 10:50:00,106.21,106.24,106.21,106.22,6186.0,87.0288,87.0534,87.0288,87.037,6186.0
2017-12-01 11:00:00,106.22,106.43,106.21,106.43,20069.0,87.037,87.2091,87.0288,87.2091,20069.0
2017-12-01 11:10:00,106.45,106.66,106.45,106.55,17991.0,87.2254,87.3975,87.2254,87.3074,17991.0
2017-12-01 11:20:00,106.51,106.62,106.51,106.59,15878.0,87.2746,87.3647,87.2746,87.3402,15878.0
2017-12-01 11:30:00,106.6,106.62,106.52,106.54,5657.0,87.3483,87.3647,87.2828,87.2992,5657.0
2017-12-01 11:40:00,106.53,106.6,106.49,106.56,8858.0,87.291,87.3483,87.2582,87.3156,8858.0
2017-12-01 11:50:00,106.56,106.58,106.44,106.46,32033.0,87.3156,87.332,87.2172,87.2336,32033.0
2017-12-01 12:00:00,106.44,106.46,106.36,106.42,13975.0,87.2172,87.2336,87.1517,87.2009,13975.0
2017-12-01 12:10:00,106.41,106.46,106.4,106.45,18432.0,87.1927,87.2336,87.1845,87.2254,18432.0
2017-12-01 12:20:00,106.43,106.47,106.43,106.47,7399.0,87.2091,87.2418,87.2091,87.2418,7399.0
2017-12-01 12:30:00,106.47,106.47,106.43,106.45,6218.0,87.2418,87.2418,87.2091,87.2254,6218.0
2017-12-01 12:40:00,106.46,106.46,106.42,106.43,6023.0,87.2336,87.2336,87.2009,87.2091,6023.0
2017-12-01 12:50:00,106.43,106.43,106.4,106.4,5688.0,87.2091,87.2091,87.1845,87.1845,5688.0
2017-12-01 13:00:00,106.4,106.43,106.39,106.43,11516.0,87.1845,87.2091,87.1763,87.2091,11516.0
2017-12-01 13:10:00,106.42,106.42,106.41,106.41,6141.0,87.2009,87.2009,87.1927,87.1927,6141.0
2017-12-01 13:20:00,106.42,106.42,106.39,106.39,5937.0,87.2009,87.2009,87.1763,87.1763,5937.0
2017-12-01 13:30:00,106.4,106.4,106.33,106.33,33382.0,87.1845,87.1845,87.1271,87.1271,33382.0
2017-12-01 13:40:00,106.34,106.38,106.33,106.37,11598.0,87.1353,87.1681,87.1271,87.1599,11598.0
2017-12-01 13:50:00,106.37,106.39,106.36,106.39,14933.0,87.1599,87.1763,87.1517,87.1763,14933.0
2017-12-01 14:00:00,106.39,106.43,106.38,106.41,9071.0,87.1763,87.2091,87.1681,87.1927,9071.0
2017-12-01 14:10:00,106.41,106.41,106.39,106.4,6958.0,87.1927,87.1927,87.1763,87.1845,6958.0
2017-12-01 14:20:00,106.39,106.4,106.39,106.4,14445.0,87.1763,87.1845,87.1763,87.1845,14445.0
2017-12-01 14:30:00,106.39,106.4,106.36,106.37,9922.0,87.1763,87.1845,87.1517,87.1599,9922.0
2017-12-01 14:40:00,106.37,106.41,106.37,106.4,15856.0,87.1599,87.1927,87.1599,87.1845,15856.0
2017-12-01 14:50:00,106.4,106.41,106.38,106.39,20669.0,87.1845,87.1927,87.1681,87.1763,20669.0
2017-12-01 15:00:00,106.39,106.41,106.38,106.39,8871.0,87.1763,87.1927,87.1681,87.1763,8871.0
2017-12-01 15:10:00,106.39,106.41,106.39,106.39,15101.0,87.1763,87.1927,87.1763,87.1763,15101.0
2017-12-01 15:20:00,106.39,106.4,106.37,106.38,20072.0,87.1763,87.1845,87.1599,87.1681,20072.0
2017-12-01 15:30:00,106.37,106.39,106.35,106.38,17516.0,87.1599,87.1763,87.1435,87.1681,17516.0
2017-12-01 15:40:00,106.39,106.4,106.36,106.4,12912.0,87.1763,87.1845,87.1517,87.1845,12912.0
2017-12-01 15:50:00,106.4,106.42,106.39,106.39,47871.0,87.1845,87.2009,87.1763,87.1763,47871.0
2017-12-04 09:30:00,106.32,106.32,106.27,106.28,18574.0,87.1189,87.1189,87.0779,87.0861,18574.0
2017-12-04 09:40:00,106.29,106.32,106.27,106.32,3857.0,87.0943,87.1189,87.0779,87.1189,3857.0
2017-12-04 09:50:00,106.31,106.31,106.3,106.31,798.0,87.1107,87.1107,87.1025,87.1107,798.0
2017-12-04 10:00:00,106.3,106.34,106.3,106.32,80355.0,87.1025,87.1353,87.1025,87.1189,80355.0
2017-12-04 10:10:00,106.33,106.37,106.33,106.34,9232.0,87.1271,87.1599,87.1271,87.1353,9232.0
2017-12-04 10:20:00,106.34,106.34,106.32,106.33,1784.0,87.1353,87.1353,87.1189,87.1271,1784.0
2017-12-04 10:30:00,106.34,106.37,106.33,106.36,7367.0,87.1353,87.1599,87.1271,87.1517,7367.0
2017-12-04 10:40:00,106.35,106.38,106.35,106.35,14518.0,87.1435,87.1681,87.1435,87.1435,14518.0
2017-12-04 10:50:00,106.36,106.39,106.36,106.37,22009.0,87.1517,87.1763,87.1517,87.1599,22009.0
2017-12-04 11:00:00,106.38,106.38,106.36,106.37,1722.0,87.1681,87.1681,87.1517,87.1599,1722.0
2017-12-04 11:10:00,106.38,106.38,106.33,106.34,5929.0,87.1681,87.1681,87.1271,87.1353,5929.0
2017-12-04 11:20:00,106.34,106.35,106.33,106.35,9579.0,87.1353,87.1435,87.1271,87.1435,9579.0
2017-12-04 11:30:00,106.35,106.36,106.33,106.33,1772.0,87.1435,87.1517,87.1271,87.1271,1772.0
2017-12-04 11:40:00,106.33,106.34,106.32,106.34,1283.0,87.1271,87.1353,87.1189,87.1353,1283.0
2017-12-04 11:50:00,106.32,106.33,106.32,106.32,777.0,87.1189,87.1271,87.1189,87.1189,777.0
2017-12-04 12:00:00,106.33,106.34,106.32,106.34,3239.0,87.1271,87.1353,87.1189,87.1353,3239.0
2017-12-04 12:10:00,106.34,106.34,106.33,106.34,5286.0,87.1353,87.1353,87.1271,87.1353,5286.0
2017-12-04 12:20:00,106.34,106.34,106.33,106.34,9574.0,87.1353,87.1353,87.1271,87.1353,9574.0
2017-12-04 12:30:00,106.34,106.35,106.33,106.35,2423.0,87.1353,87.1435,87.1271,87.1435,2423.0
2017-12-04 12:40:00,106.34,106.35,106.34,106.34,1908.0,87.1353,87.1435,87.1353,87.1353,1908.0
2017-12-04 12:50:00,106.33,106.34,106.33,106.33,11054.0,87.1271,87.1353,87.1271,87.1271,11054.0
2017-12-04 13:00:00,106.34,106.34,106.32,106.33,15335.0,87.1353,87.1353,87.1189,87.1271,15335.0
2017-12-04 13:10:00,106.33,106.34,106.32,106.34,1473.0,87.1271,87.1353,87.1189,87.1353,1473.0
2017-12-04 13:20:00,106.34,106.37,106.34,106.37,6746.0,87.1353,87.1599,87.1353,87.1599,6746.0
2017-12-04 13:30:00,106.37,106.37,106.36,106.36,2929.0,87.1599,87.1599,87.1517,87.1517,2929.0
2017-12-04 13:40:00,106.37,106.38,106.37,106.38,11018.0,87.1599,87.1681,87.1599,87.1681,11018.0
2017-12-04 13:50:00,106.38,106.39,106.37,106.38,2845.0,87.1681,87.1763,87.1599,87.1681,2845.0
2017-12-04 14:00:00,106.37,106.39,106.36,106.39,17778.0,87.1599,87.1763,87.1517,87.1763,17778.0
2017-12-04 14:10:00,106.4,106.4,106.39,106.4,2125.0,87.1845,87.1845,87.1763,87.1845,2125.0
2017-12-04 14:20:00,106.4,106.4,106.38,106.39,5604.0,87.1845,87.1845,87.1681,87.1763,5604.0
2017-12-04 14:30:00,106.39,106.39,106.38,106.39,5003.0,87.1763,87.1763,87.1681,87.1763,5003.0
2017-12-04 14:40:00,106.39,106.4,106.38,106.4,2587.0,87.1763,87.1845,87.1681,87.1845,2587.0
2017-12-04 14:50:00,106.4,106.42,106.4,106.4,24739.0,87.1845,87.2009,87.1845,87.1845,24739.0
2017-12-04 15:00:00,106.39,106.41,106.39,106.41,2321.0,87.1763,87.1927,87.1763,87.1927,2321.0
2017-12-04 15:10:00,106.41,106.42,106.41,106.42,10110.0,87.1927,87.2009,87.1927,87.2009,10110.0
2017-12-04 15:20:00,106.42,106.42,106.4,106.42,10031.0,87.2009,87.2009,87.1845,87.2009,10031.0
2017-12-04 15:30:00,106.42,106.42,106.4,106.41,5237.0,87.2009,87.2009,87.1845,87.1927,5237.0
2017-12-04 15:40:00,106.41,106.43,106.41,106.43,5431.0,87.1927,87.2091,87.1927,87.2091,5431.0
2017-12-04 15:50:00,106.42,106.44,106.41,106.43,10916.0,87.2009,87.2172,87.1927,87.2091,10916.0
2017-12-05 09:30:00,106.36,106.4,106.36,106.39,4937.0,87.1517,87.1845,87.1517,87.1763,4937.0
2017-12-05 09:40:00,106.4,106.4,106.37,106.39,3286.0,87.1845,87.1845,87.1599,87.1763,3286.0
2017-12-05 09:50:00,106.4,106.4,106.39,106.4,3649.0,87.1845,87.1845,87.1763,87.1845,3649.0
2017-12-05 10:00:00,106.4,106.43,106.37,106.41,16338.0,87.1845,87.2091,87.1599,87.1927,16338.0
2017-12-05 10:10:00,106.41,106.45,106.4,106.45,4821.0,87.1927,87.2254,87.1845,87.2254,4821.0
2017-12-05 10:20:00,106.44,106.44,106.42,106.43,3520.0,87.2172,87.2172,87.2009,87.2091,3520.0
2017-12-05 10:30:00,106.43,106.43,106.42,106.43,3235.0,87.2091,87.2091,87.2009,87.2091,3235.0
2017-12-05 10:40:00,106.42,106.43,106.42,106.43,3487.0,87.2009,87.2091,87.2009,87.2091,3487.0
2017-12-05 10:50:00,106.42,106.43,106.42,106.42,6603.0,87.2009,87.2091,87.2009,87.2009,6603.0
2017-12-05 11:00:00,106.41,106.41,106.38,106.39,2674.0,87.1927,87.1927,87.1681,87.1763,2674.0
2017-12-05 11:10:00,106.39,106.39,106.38,106.39,2245.0,87.1763,87.1763,87.1681,87.1763,2245.0
2017-12-05 11:20:00,106.39,106.4,106.38,106.4,2889.0,87.1763,87.1845,87.1681,87.1845,2889.0
2017-12-05 11:30:00,106.39,106.41,106.39,106.4,7014.0,87.1763,87.1927,87.1763,87.1845,7014.0
2017-12-05 11:40:00,106.41,106.41,106.4,106.41,2984.0,87.1927,87.1927,87.1845,87.1927,2984.0
2017-12-05 11:50:00,106.41,106.43,106.4,106.43,4029.0,87.1927,87.2091,87.1845,87.2091,4029.0
2017-12-05 12:00:00,106.44,106.45,106.43,106.45,2609.0,87.2172,87.2254,87.2091,87.2254,2609.0
2017-12-05 12:10:00,106.44,106.46,106.44,106.45,8134.0,87.2172,87.2336,87.2172,87.2254,8134.0
2017-12-05 12:20:00,106.46,106.47,106.45,106.45,3552.0,87.2336,87.2418,87.2254,87.2254,3552.0
2017-12-05 12:30:00,106.45,106.46,106.44,106.45,3670.0,87.2254,87.2336,87.2172,87.2254,3670.0
2017-12-05 12:40:00,106.44,106.46,106.43,106.46,1402.0,87.2172,87.2336,87.2091,87.2336,1402.0
2017-12-05 12:50:00,106.47,106.47,106.43,106.44,7427.0,87.2418,87.2418,87.2091,87.2172,7427.0
2017-12-05 13:00:00,106.43,106.44,106.4,106.41,6577.0,87.2091,87.2172,87.1845,87.1927,6577.0
2017-12-05 13:10:00,106.41,106.44,106.41,106.44,8797.0,87.1927,87.2172,87.1927,87.2172,8797.0
2017-12-05 13:20:00,106.44,106.44,106.43,106.43,1765.0,87.2172,87.2172,87.2091,87.2091,1765.0
2017-12-05 13:30:00,106.44,106.44,106.43,106.44,8105.0,87.2172,87.2172,87.2091,87.2172,8105.0
2017-12-05 13:40:00,106.44,106.45,106.44,106.44,3071.0,87.2172,87.2254,87.2172,87.2172,3071.0
2017-12-05 13:50:00,106.45,106.45,106.44,106.45,2472.0,87.2254,87.2254,87.2172,87.2254,2472.0
2017-12-05 14:00:00,106.45,106.46,106.44,106.44,12604.0,87.2254,87.2336,87.2172,87.2172,12604.0
2017-12-05 14:10:00,106.45,106.46,106.44,106.45,1463.0,87.2254,87.2336,87.2172,87.2254,1463.0
2017-12-05 14:20:00,106.46,106.47,106.45,106.47,9330.0,87.2336,87.2418,87.2254,87.2418,9330.0
2017-12-05 14:30:00,106.46,106.47,106.44,106.46,8237.0,87.2336,87.2418,87.2172,87.2336,8237.0
2017-12-05 14:40:00,106.47,106.48,106.45,106.45,4695.0,87.2418,87.25,87.2254,87.2254,4695.0
2017-12-05 14:50:00,106.46,106.49,106.45,106.49,3315.0,87.2336,87.2582,87.2254,87.2582,3315.0
2017-12-05 15:00:00,106.48,106.49,106.45,106.47,9807.0,87.25,87.2582,87.2254,87.2418,9807.0
2017-12-05 15:10:00,106.46,106.49,106.45,106.49,9473.0,87.2336,87.2582,87.2254,87.2582,9473.0
2017-12-05 15:20:00,106.48,106.49,106.46,106.48,12142.0,87.25,87.2582,87.2336,87.25,12142.0
2017-12-05 15:30:00,106.48,106.5,106.47,106.5,39381.0,87.25,87.2664,87.2418,87.2664,39381.0
2017-12-05 15:40:00,106.5,106.5,106.47,106.5,53234.0,87.2664,87.2664,87.2418,87.2664,53234.0
2017-12-05 15:50:00,106.49,106.49,106.44,106.45,48608.0,87.2582,87.2582,87.2172,87.2254,48608.0
2017-12-06 09:30:00,106.59,106.62,106.59,106.61,3256.0,87.3402,87.3647,87.3402,87.3565,3256.0
2017-12-06 09:40:00,106.62,106.67,106.62,106.67,3657.0,87.3647,87.4057,87.3647,87.4057,3657.0
2017-12-06 09:50:00,106.67,106.69,106.64,106.66,8835.0,87.4057,87.4221,87.3811,87.3975,8835.0
2017-12-06 10:00:00,106.65,106.67,106.65,106.66,596.0,87.3893,87.4057,87.3893,87.3975,596.0
2017-12-06 10:10:00,106.65,106.69,106.65,106.69,5131.0,87.3893,87.4221,87.3893,87.4221,5131.0
2017-12-06 10:20:00,106.68,106.69,106.66,106.66,1860.0,87.4139,87.4221,87.3975,87.3975,1860.0
2017-12-06 10:30:00,106.67,106.68,106.64,106.67,5449.0,87.4057,87.4139,87.3811,87.4057,5449.0
2017-12-06 10:40:00,106.69,106.69,106.64,106.64,7837.0,87.4221,87.4221,87.3811,87.3811,7837.0
2017-12-06 10:50:00,106.65,106.65,106.63,106.65,3420.0,87.3893,87.3893,87.3729,87.3893,3420.0
2017-12-06 11:00:00,106.66,106.66,106.64,106.65,421.0,87.3975,87.3975,87.3811,87.3893,421.0
2017-12-06 11:10:00,106.63,106.64,106.61,106.62,3068.0,87.3729,87.3811,87.3565,87.3647,3068.0
2017-12-06 11:20:00,106.61,106.61,106.59,106.59,2665.0,87.3565,87.3565,87.3402,87.3402,2665.0
2017-12-06 11:30:00,106.59,106.6,106.59,106.6,7655.0,87.3402,87.3483,87.3402,87.3483,7655.0
2017-12-06 11:40:00,106.6,106.6,106.59,106.6,13941.0,87.3483,87.3483,87.3402,87.3483,13941.0
2017-12-06 11:50:00,106.6,106.61,106.6,106.6,3729.0,87.3483,87.3565,87.3483,87.3483,3729.0
2017-12-06 12:00:00,106.61,106.61,106.6,106.61,3029.0,87.3565,87.3565,87.3483,87.3565,3029.0
2017-12-06 12:10:00,106.6,106.61,106.6,106.6,2358.0,87.3483,87.3565,87.3483,87.3483,2358.0
2017-12-06 12:20:00,106.61,106.61,106.6,106.61,2516.0,87.3565,87.3565,87.3483,87.3565,2516.0
2017-12-06 12:30:00,106.61,106.62,106.6,106.61,4871.0,87.3565,87.3647,87.3483,87.3565,4871.0
2017-12-06 12:40:00,106.63,106.63,106.61,106.62,2708.0,87.3729,87.3729,87.3565,87.3647,2708.0
2017-12-06 12:50:00,106.62,106.63,106.62,106.63,25735.0,87.3647,87.3729,87.3647,87.3729,25735.0
2017-12-06 13:00:00,106.63,106.63,106.62,106.62,2047.0,87.3729,87.3729,87.3647,87.3647,2047.0
2017-12-06 13:10:00,106.63,106.64,106.62,106.63,3692.0,87.3729,87.3811,87.3647,87.3729,3692.0
2017-12-06 13:20:00,106.63,106.64,106.62,106.63,2372.0,87.3729,87.3811,87.3647,87.3729,2372.0
2017-12-06 13:30:00,106.63,106.64,106.63,106.63,1373.0,87.3729,87.3811,87.3729,87.3729,1373.0
2017-12-06 13:40:00,106.64,106.65,106.63,106.64,9145.0,87.3811,87.3893,87.3729,87.3811,9145.0
2017-12-06 13:50:00,106.65,106.65,106.64,106.65,1869.0,87.3893,87.3893,87.3811,87.3893,1869.0
2017-12-06 14:00:00,106.64,106.65,106.63,106.64,6571.0,87.3811,87.3893,87.3729,87.3811,6571.0
2017-12-06 14:10:00,106.65,106.65,106.62,106.63,27929.0,87.3893,87.3893,87.3647,87.3729,27929.0
2017-12-06 14:20:00,106.63,106.64,106.62,106.64,10003.0,87.3729,87.3811,87.3647,87.3811,10003.0
2017-12-06 14:30:00,106.63,106.64,106.6,106.6,7706.0,87.3729,87.3811,87.3483,87.3483,7706.0
2017-12-06 14:40:00,106.61,106.62,106.6,106.61,33743.0,87.3565,87.3647,87.3483,87.3565,33743.0
2017-12-06 14:50:00,106.61,106.62,106.61,106.62,6106.0,87.3565,87.3647,87.3565,87.3647,6106.0
2017-12-06 15:00:00,106.61,106.63,106.61,106.63,3327.0,87.3565,87.3729,87.3565,87.3729,3327.0
2017-12-06 15:10:00,106.63,106.63,106.62,106.63,8911.0,87.3729,87.3729,87.3647,87.3729,8911.0
2017-12-06 15:20:00,106.63,106.64,106.62,106.64,11375.0,87.3729,87.3811,87.3647,87.3811,11375.0
2017-12-06 15:30:00,106.64,106.64,106.63,106.64,6502.0,87.3811,87.3811,87.3729,87.3811,6502.0
2017-12-06 15:40:00,106.64,106.64,106.62,106.63,15264.0,87.3811,87.3811,87.3647,87.3729,15264.0
2017-12-06 15:50:00,106.64,106.65,106.61,106.64,29996.0,87.3811,87.3893,87.3565,87.3811,29996.0
2017-12-07 09:30:00,106.63,106.64,106.62,106.62,12174.0,87.3729,87.3811,87.3647,87.3647,12174.0
2017-12-07 09:40:00,106.63,106.63,106.62,106.63,7973.0,87.3729,87.3729,87.3647,87.3729,7973.0
2017-12-07 09:50:00,106.63,106.65,106.62,106.65,2044.0,87.3729,87.3893,87.3647,87.3893,2044.0
2017-12-07 10:00:00,106.65,106.66,106.64,106.66,4670.0,87.3893,87.3975,87.3811,87.3975,4670.0
2017-12-07 10:10:00,106.65,106.66,106.64,106.64,2960.0,87.3893,87.3975,87.3811,87.3811,2960.0
2017-12-07 10:20:00,106.63,106.63,106.62,106.62,2279.0,87.3729,87.3729,87.3647,87.3647,2279.0
2017-12-07 10:30:00,106.63,106.63,106.62,106.63,2369.0,87.3729,87.3729,87.3647,87.3729,2369.0
2017-12-07 10:40:00,106.63,106.64,106.62,106.64,3784.0,87.3729,87.3811,87.3647,87.3811,3784.0
2017-12-07 10:50:00,106.64,106.64,106.63,106.64,8585.0,87.3811,87.3811,87.3729,87.3811,8585.0
2017-12-07 11:00:00,106.64,106.64,106.63,106.64,3954.0,87.3811,87.3811,87.3729,87.3811,3954.0
2017-12-07 11:10:00,106.64,106.66,106.64,106.65,6303.0,87.3811,87.3975,87.3811,87.3893,6303.0
2017-12-07 11:20:00,106.66,106.67,106.65,106.67,2252.0,87.3975,87.4057,87.3893,87.4057,2252.0
2017-12-07 11:30:00,106.66,106.67,106.66,106.66,10598.0,87.3975,87.4057,87.3975,87.3975,10598.0
2017-12-07 11:40:00,106.67,106.67,106.66,106.67,1957.0,87.4057,87.4057,87.3975,87.4057,1957.0
2017-12-07 11:50:00,106.66,106.67,106.66,106.66,3423.0,87.3975,87.4057,87.3975,87.3975,3423.0
2017-12-07 12:00:00,106.67,106.67,106.66,106.67,16462.0,87.4057,87.4057,87.3975,87.4057,16462.0
2017-12-07 12:10:00,106.66,106.67,106.65,106.66,5086.0,87.3975,87.4057,87.3893,87.3975,5086.0
2017-12-07 12:20:00,106.66,106.66,106.65,106.66,1875.0,87.3975,87.3975,87.3893,87.3975,1875.0
2017-12-07 12:30:00,106.66,106.66,106.65,106.65,5029.0,87.3975,87.3975,87.3893,87.3893,5029.0
2017-12-07 12:40:00,106.66,106.66,106.65,106.66,7087.0,87.3975,87.3975,87.3893,87.3975,7087.0
2017-12-07 12:50:00,106.65,106.66,106.62,106.63,5330.0,87.3893,87.3975,87.3647,87.3729,5330.0
2017-12-07 13:00:00,106.63,106.63,106.62,106.63,6894.0,87.3729,87.3729,87.3647,87.3729,6894.0
2017-12-07 13:10:00,106.62,106.63,106.62,106.62,4393.0,87.3647,87.3729,87.3647,87.3647,4393.0
2017-12-07 13:20:00,106.63,106.63,106.61,106.61,4968.0,87.3729,87.3729,87.3565,87.3565,4968.0
2017-12-07 13:30:00,106.59,106.6,106.58,106.59,19929.0,87.3402,87.3483,87.332,87.3402,19929.0
2017-12-07 13:40:00,106.59,106.6,106.58,106.59,8445.0,87.3402,87.3483,87.332,87.3402,8445.0
2017-12-07 13:50:00,106.59,106.62,106.59,106.6,6907.0,87.3402,87.3647,87.3402,87.3483,6907.0
2017-12-07 14:00:00,106.59,106.6,106.57,106.57,9322.0,87.3402,87.3483,87.3238,87.3238,9322.0
2017-12-07 14:10:00,106.56,106.57,106.56,106.57,13076.0,87.3156,87.3238,87.3156,87.3238,13076.0
2017-12-07 14:20:00,106.56,106.57,106.55,106.56,5033.0,87.3156,87.3238,87.3074,87.3156,5033.0
2017-12-07 14:30:00,106.55,106.56,106.53,106.56,4636.0,87.3074,87.3156,87.291,87.3156,4636.0
2017-12-07 14:40:00,106.56,106.57,106.55,106.56,13119.0,87.3156,87.3238,87.3074,87.3156,13119.0
2017-12-07 14:50:00,106.55,106.55,106.53,106.54,4639.0,87.3074,87.3074,87.291,87.2992,4639.0
2017-12-07 15:00:00,106.53,106.56,106.53,106.55,1754.0,87.291,87.3156,87.291,87.3074,1754.0
2017-12-07 15:10:00,106.54,106.56,106.53,106.55,17214.0,87.2992,87.3156,87.291,87.3074,17214.0
2017-12-07 15:20:00,106.55,106.55,106.53,106.54,12442.0,87.3074,87.3074,87.291,87.2992,12442.0
2017-12-07 15:30:00,106.53,106.54,106.53,106.54,4302.0,87.291,87.2992,87.291,87.2992,4302.0
2017-12-07 15:40:00,106.54,106.57,106.53,106.56,26823.0,87.2992,87.3238,87.291,87.3156,26823.0
2017-12-07 15:50:00,106.57,106.58,106.56,106.58,29525.0,87.3238,87.332,87.3156,87.332,29525.0
2017-12-08 09:30:00,106.59,106.59,106.57,106.57,5859.0,87.3402,87.3402,87.3238,87.3238,5859.0
2017-12-08 09:40:00,106.6,106.62,106.57,106.58,8012.0,87.3483,87.3647,87.3238,87.332,8012.0
2017-12-08 09:50:00,106.58,106.59,106.57,106.57,9667.0,87.332,87.3402,87.3238,87.3238,9667.0
2017-12-08 10:00:00,106.57,106.59,106.56,106.59,7444.0,87.3238,87.3402,87.3156,87.3402,7444.0
2017-12-08 10:10:00,106.59,106.59,106.56,106.57,2458.0,87.3402,87.3402,87.3156,87.3238,2458.0
2017-12-08 10:20:00,106.57,106.57,106.54,106.54,2462.0,87.3238,87.3238,87.2992,87.2992,2462.0
2017-12-08 10:30:00,106.55,106.56,106.54,106.56,2745.0,87.3074,87.3156,87.2992,87.3156,2745.0
2017-12-08 10:40:00,106.55,106.56,106.54,106.55,28983.0,87.3074,87.3156,87.2992,87.3074,28983.0
2017-12-08 10:50:00,106.54,106.56,106.54,106.56,1946.0,87.2992,87.3156,87.2992,87.3156,1946.0
2017-12-08 11:00:00,106.55,106.56,106.55,106.56,2716.0,87.3074,87.3156,87.3074,87.3156,2716.0
2017-12-08 11:10:00,106.56,106.57,106.55,106.57,4226.0,87.3156,87.3238,87.3074,87.3238,4226.0
2017-12-08 11:20:00,106.57,106.57,106.54,106.55,2142.0,87.3238,87.3238,87.2992,87.3074,2142.0
2017-12-08 11:30:00,106.54,106.55,106.54,106.54,1288.0,87.2992,87.3074,87.2992,87.2992,1288.0
2017-12-08 11:40:00,106.55,106.55,106.54,106.55,14042.0,87.3074,87.3074,87.2992,87.3074,14042.0
2017-12-08 11:50:00,106.54,106.55,106.54,106.55,3086.0,87.2992,87.3074,87.2992,87.3074,3086.0
2017-12-08 12:00:00,106.54,106.55,106.54,106.55,3810.0,87.2992,87.3074,87.2992,87.3074,3810.0
2017-12-08 12:10:00,106.54,106.55,106.53,106.54,3832.0,87.2992,87.3074,87.291,87.2992,3832.0
2017-12-08 12:20:00,106.54,106.55,106.53,106.54,7359.0,87.2992,87.3074,87.291,87.2992,7359.0
2017-12-08 12:30:00,106.55,106.55,106.54,106.54,5819.0,87.3074,87.3074,87.2992,87.2992,5819.0
2017-12-08 12:40:00,106.55,106.55,106.54,106.54,600.0,87.3074,87.3074,87.2992,87.2992,600.0
2017-12-08 12:50:00,106.55,106.55,106.54,106.54,2905.0,87.3074,87.3074,87.2992,87.2992,2905.0
2017-12-08 13:00:00,106.55,106.55,106.54,106.54,5634.0,87.3074,87.3074,87.2992,87.2992,5634.0
2017-12-08 13:10:00,106.55,106.55,106.54,106.54,2191.0,87.3074,87.3074,87.2992,87.2992,2191.0
2017-12-08 13:20:00,106.54,106.54,106.52,106.54,5094.0,87.2992,87.2992,87.2828,87.2992,5094.0
2017-12-08 13:30:00,106.53,106.55,106.53,106.55,7516.0,87.291,87.3074,87.291,87.3074,7516.0
2017-12-08 13:40:00,106.55,106.55,106.52,106.52,4291.0,87.3074,87.3074,87.2828,87.2828,4291.0
2017-12-08 13:50:00,106.53,106.53,106.52,106.53,12122.0,87.291,87.291,87.2828,87.291,12122.0
2017-12-08 14:00:00,106.53,106.53,106.52,106.52,25880.0,87.291,87.291,87.2828,87.2828,25880.0
2017-12-08 14:10:00,106.52,106.52,106.51,106.51,2585.0,87.2828,87.2828,87.2746,87.2746,2585.0
2017-12-08 14:20:00,106.52,106.52,106.5,106.51,4798.0,87.2828,87.2828,87.2664,87.2746,4798.0
2017-12-08 14:30:00,106.51,106.51,106.5,106.51,2337.0,87.2746,87.2746,87.2664,87.2746,2337.0
2017-12-08 14:40:00,106.51,106.51,106.5,106.5,15355.0,87.2746,87.2746,87.2664,87.2664,15355.0
2017-12-08 14:50:00,106.51,106.51,106.49,106.5,50669.0,87.2746,87.2746,87.2582,87.2664,50669.0
2017-12-08 15:00:00,106.49,106.53,106.49,106.53,6525.0,87.2582,87.291,87.2582,87.291,6525.0
2017-12-08 15:10:00,106.53,106.53,106.52,106.53,11644.0,87.291,87.291,87.2828,87.291,11644.0
2017-12-08 15:20:00,106.53,106.53,106.52,106.52,5187.0,87.291,87.291,87.2828,87.2828,5187.0
2017-12-08 15:30:00,106.53,106.53,106.52,106.53,2319.0,87.291,87.291,87.2828,87.291,2319.0
2017-12-08 15:40:00,106.52,106.53,106.52,106.53,15611.0,87.2828,87.291,87.2828,87.291,15611.0
2017-12-08 15:50:00,106.53,106.54,106.52,106.54,40258.0,87.291,87.2992,87.2828,87.2992,40258.0
2017-12-11 09:30:00,106.54,106.54,106.52,106.53,10857.0,87.2992,87.2992,87.2828,87.291,10857.0
2017-12-11 09:40:00,106.53,106.53,106.5,106.51,8416.0,87.291,87.291,87.2664,87.2746,8416.0
2017-12-11 09:50:00,106.52,106.52,106.51,106.51,2770.0,87.2828,87.2828,87.2746,87.2746,2770.0
2017-12-11 10:00:00,106.52,106.54,106.51,106.54,27734.0,87.2828,87.2992,87.2746,87.2992,27734.0
2017-12-11 10:10:00,106.54,106.54,106.53,106.54,4443.0,87.2992,87.2992,87.291,87.2992,4443.0
2017-12-11 10:20:00,106.54,106.54,106.53,106.53,5111.0,87.2992,87.2992,87.291,87.291,5111.0
2017-12-11 10:30:00,106.54,106.54,106.52,106.52,15540.0,87.2992,87.2992,87.2828,87.2828,15540.0
2017-12-11 10:40:00,106.53,106.53,106.52,106.53,1225.0,87.291,87.291,87.2828,87.291,1225.0
2017-12-11 10:50:00,106.53,106.53,106.52,106.53,2513.0,87.291,87.291,87.2828,87.291,2513.0
2017-12-11 11:00:00,106.53,106.53,106.51,106.52,8601.0,87.291,87.291,87.2746,87.2828,8601.0
2017-12-11 11:10:00,106.52,106.53,106.51,106.52,4111.0,87.2828,87.291,87.2746,87.2828,4111.0
2017-12-11 11:20:00,106.52,106.53,106.52,106.53,4424.0,87.2828,87.291,87.2828,87.291,4424.0
2017-12-11 11:30:00,106.53,106.53,106.52,106.52,10811.0,87.291,87.291,87.2828,87.2828,10811.0
2017-12-11 11:40:00,106.53,106.53,106.52,106.52,1221.0,87.291,87.291,87.2828,87.2828,1221.0
2017-12-11 11:50:00,106.53,106.53,106.52,106.53,1601.0,87.291,87.291,87.2828,87.291,1601.0
2017-12-11 12:00:00,106.53,106.53,106.52,106.53,3408.0,87.291,87.291,87.2828,87.291,3408.0
2017-12-11 12:10:00,106.53,106.53,106.5,106.51,1903.0,87.291,87.291,87.2664,87.2746,1903.0
2017-12-11 12:20:00,106.51,106.51,106.5,106.5,2131.0,87.2746,87.2746,87.2664,87.2664,2131.0
2017-12-11 12:30:00,106.5,106.51,106.5,106.5,3512.0,87.2664,87.2746,87.2664,87.2664,3512.0
2017-12-11 12:40:00,106.51,106.51,106.5,106.51,10241.0,87.2746,87.2746,87.2664,87.2746,10241.0
2017-12-11 12:50:00,106.51,106.51,106.5,106.51,6284.0,87.2746,87.2746,87.2664,87.2746,6284.0
2017-12-11 13:00:00,106.51,106.51,106.47,106.48,7956.0,87.2746,87.2746,87.2418,87.25,7956.0
2017-12-11 13:10:00,106.47,106.47,106.46,106.46,12112.0,87.2418,87.2418,87.2336,87.2336,12112.0
2017-12-11 13:20:00,106.47,106.47,106.46,106.46,2611.0,87.2418,87.2418,87.2336,87.2336,2611.0
2017-12-11 13:30:00,106.47,106.48,106.46,106.48,26311.0,87.2418,87.25,87.2336,87.25,26311.0
2017-12-11 13:40:00,106.48,106.48,106.47,106.47,3796.0,87.25,87.25,87.2418,87.2418,3796.0
2017-12-11 13:50:00,106.48,106.48,106.47,106.47,15859.0,87.25,87.25,87.2418,87.2418,15859.0
2017-12-11 14:00:00,106.48,106.48,106.47,106.48,16596.0,87.25,87.25,87.2418,87.25,16596.0
2017-12-11 14:10:00,106.48,106.48,106.47,106.48,12493.0,87.25,87.25,87.2418,87.25,12493.0
2017-12-11 14:20:00,106.47,106.48,106.46,106.47,10254.0,87.2418,87.25,87.2336,87.2418,10254.0
2017-12-11 14:30:00,106.47,106.47,106.45,106.46,5607.0,87.2418,87.2418,87.2254,87.2336,5607.0
2017-12-11 14:40:00,106.46,106.46,106.45,106.46,16822.0,87.2336,87.2336,87.2254,87.2336,16822.0
2017-12-11 14:50:00,106.45,106.46,106.45,106.45,8955.0,87.2254,87.2336,87.2254,87.2254,8955.0
2017-12-11 15:00:00,106.45,106.46,106.45,106.46,17846.0,87.2254,87.2336,87.2254,87.2336,17846.0
2017-12-11 15:10:00,106.45,106.46,106.45,106.45,17696.0,87.2254,87.2336,87.2254,87.2254,17696.0
2017-12-11 15:20:00,106.45,106.46,106.45,106.45,9166.0,87.2254,87.2336,87.2254,87.2254,9166.0
2017-12-11 15:30:00,106.46,106.46,106.45,106.46,9989.0,87.2336,87.2336,87.2254,87.2336,9989.0
2017-12-11 15:40:00,106.46,106.46,106.45,106.45,15458.0,87.2336,87.2336,87.2254,87.2254,15458.0
2017-12-11 15:50:00,106.45,106.46,106.43,106.43,28718.0,87.2254,87.2336,87.2091,87.2091,28718.0
2017-12-12 09:30:00,106.43,106.43,106.4,106.42,5528.0,87.2091,87.2091,87.1845,87.2009,5528.0
2017-12-12 09:40:00,106.42,106.43,106.41,106.41,1658.0,87.2009,87.2091,87.1927,87.1927,1658.0
2017-12-12 09:50:00,106.41,106.41,106.4,106.4,509.0,87.1927,87.1927,87.1845,87.1845,509.0
2017-12-12 10:00:00,106.4,106.41,106.36,106.36,2261.0,87.1845,87.1927,87.1517,87.1517,2261.0
2017-12-12 10:10:00,106.37,106.38,106.36,106.38,2565.0,87.1599,87.1681,87.1517,87.1681,2565.0
2017-12-12 10:20:00,106.38,106.38,106.37,106.38,763.0,87.1681,87.1681,87.1599,87.1681,763.0
2017-12-12 10:30:00,106.38,106.38,106.34,106.35,3688.0,87.1681,87.1681,87.1353,87.1435,3688.0
2017-12-12 10:40:00,106.34,106.35,106.34,106.34,4773.0,87.1353,87.1435,87.1353,87.1353,4773.0
2017-12-12 10:50:00,106.35,106.37,106.35,106.37,1282.0,87.1435,87.1599,87.1435,87.1599,1282.0
2017-12-12 11:00:00,106.36,106.38,106.36,106.36,5187.0,87.1517,87.1681,87.1517,87.1517,5187.0
2017-12-12 11:10:00,106.36,106.37,106.35,106.35,1655.0,87.1517,87.1599,87.1435,87.1435,1655.0
2017-12-12 11:20:00,106.36,106.36,106.34,106.35,4393.0,87.1517,87.1517,87.1353,87.1435,4393.0
2017-12-12 11:30:00,106.34,106.35,106.34,106.35,4483.0,87.1353,87.1435,87.1353,87.1435,4483.0
2017-12-12 11:40:00,106.35,106.35,106.34,106.34,4056.0,87.1435,87.1435,87.1353,87.1353,4056.0
2017-12-12 11:50:00,106.35,106.35,106.34,106.34,1968.0,87.1435,87.1435,87.1353,87.1353,1968.0
2017-12-12 12:00:00,106.34,106.35,106.34,106.35,1794.0,87.1353,87.1435,87.1353,87.1435,1794.0
2017-12-12 12:10:00,106.35,106.35,106.34,106.34,5523.0,87.1435,87.1435,87.1353,87.1353,5523.0
2017-12-12 12:20:00,106.35,106.37,106.34,106.37,3304.0,87.1435,87.1599,87.1353,87.1599,3304.0
2017-12-12 12:30:00,106.37,106.37,106.34,106.34,7550.0,87.1599,87.1599,87.1353,87.1353,7550.0
2017-12-12 12:40:00,106.35,106.35,106.34,106.35,6225.0,87.1435,87.1435,87.1353,87.1435,6225.0
2017-12-12 12:50:00,106.35,106.35,106.31,106.33,2938.0,87.1435,87.1435,87.1107,87.1271,2938.0
2017-12-12 13:00:00,106.32,106.36,106.32,106.35,3113.0,87.1189,87.1517,87.1189,87.1435,3113.0
2017-12-12 13:10:00,106.35,106.37,106.35,106.36,4367.0,87.1435,87.1599,87.1435,87.1517,4367.0
2017-12-12 13:20:00,106.36,106.39,106.35,106.36,33365.0,87.1517,87.1763,87.1435,87.1517,33365.0
2017-12-12 13:30:00,106.36,106.38,106.35,106.38,6876.0,87.1517,87.1681,87.1435,87.1681,6876.0
2017-12-12 13:40:00,106.37,106.37,106.34,106.35,6213.0,87.1599,87.1599,87.1353,87.1435,6213.0
2017-12-12 13:50:00,106.36,106.36,106.35,106.36,951.0,87.1517,87.1517,87.1435,87.1517,951.0
2017-12-12 14:00:00,106.35,106.36,106.35,106.36,1709.0,87.1435,87.1517,87.1435,87.1517,1709.0
2017-12-12 14:10:00,106.35,106.38,106.35,106.38,7840.0,87.1435,87.1681,87.1435,87.1681,7840.0
2017-12-12 14:20:00,106.38,106.4,106.37,106.39,5256.0,87.1681,87.1845,87.1599,87.1763,5256.0
2017-12-12 14:30:00,106.38,106.41,106.38,106.41,1711.0,87.1681,87.1927,87.1681,87.1927,1711.0
2017-12-12 14:40:00,106.4,106.42,106.4,106.41,6387.0,87.1845,87.2009,87.1845,87.1927,6387.0
2017-12-12 14:50:00,106.41,106.43,106.41,106.41,2927.0,87.1927,87.2091,87.1927,87.1927,2927.0
2017-12-12 15:00:00,106.4,106.4,106.39,106.4,2289.0,87.1845,87.1845,87.1763,87.1845,2289.0
2017-12-12 15:10:00,106.4,106.42,106.39,106.41,7578.0,87.1845,87.2009,87.1763,87.1927,7578.0
2017-12-12 15:20:00,106.4,106.41,106.39,106.4,6999.0,87.1845,87.1927,87.1763,87.1845,6999.0
2017-12-12 15:30:00,106.41,106.41,106.4,106.4,5415.0,87.1927,87.1927,87.1845,87.1845,5415.0
2017-12-12 15:40:00,106.41,106.41,106.4,106.41,27526.0,87.1927,87.1927,87.1845,87.1927,27526.0
2017-12-12 15:50:00,106.4,106.42,106.4,106.42,10379.0,87.1845,87.2009,87.1845,87.2009,10379.0
2017-12-13 09:30:00,106.48,106.49,106.48,106.48,8779.0,87.25,87.2582,87.25,87.25,8779.0
2017-12-13 09:40:00,106.49,106.49,106.46,106.47,11141.0,87.2582,87.2582,87.2336,87.2418,11141.0
2017-12-13 09:50:00,106.47,106.47,106.46,106.46,2969.0,87.2418,87.2418,87.2336,87.2336,2969.0
2017-12-13 10:00:00,106.44,106.46,106.44,106.45,1291.0,87.2172,87.2336,87.2172,87.2254,1291.0
2017-12-13 10:10:00,106.46,106.46,106.44,106.45,7128.0,87.2336,87.2336,87.2172,87.2254,7128.0
2017-12-13 10:20:00,106.44,106.44,106.41,106.42,2199.0,87.2172,87.2172,87.1927,87.2009,2199.0
2017-12-13 10:30:00,106.41,106.42,106.41,106.42,4723.0,87.1927,87.2009,87.1927,87.2009,4723.0
2017-12-13 10:40:00,106.41,106.45,106.41,106.44,5508.0,87.1927,87.2254,87.1927,87.2172,5508.0
2017-12-13 10:50:00,106.45,106.45,106.44,106.45,8107.0,87.2254,87.2254,87.2172,87.2254,8107.0
2017-12-13 11:00:00,106.47,106.48,106.46,106.48,6543.0,87.2418,87.25,87.2336,87.25,6543.0
2017-12-13 11:10:00,106.47,106.47,106.46,106.47,16057.0,87.2418,87.2418,87.2336,87.2418,16057.0
2017-12-13 11:20:00,106.46,106.47,106.44,106.44,6854.0,87.2336,87.2418,87.2172,87.2172,6854.0
2017-12-13 11:30:00,106.45,106.45,106.44,106.45,5617.0,87.2254,87.2254,87.2172,87.2254,5617.0
2017-12-13 11:40:00,106.45,106.45,106.43,106.43,1603.0,87.2254,87.2254,87.2091,87.2091,1603.0
2017-12-13 11:50:00,106.43,106.45,106.42,106.45,17477.0,87.2091,87.2254,87.2009,87.2254,17477.0
2017-12-13 12:00:00,106.44,106.45,106.43,106.44,2387.0,87.2172,87.2254,87.2091,87.2172,2387.0
2017-12-13 12:10:00,106.43,106.45,106.43,106.45,6964.0,87.2091,87.2254,87.2091,87.2254,6964.0
2017-12-13 12:20:00,106.45,106.46,106.44,106.45,14240.0,87.2254,87.2336,87.2172,87.2254,14240.0
2017-12-13 12:30:00,106.44,106.45,106.44,106.45,12898.0,87.2172,87.2254,87.2172,87.2254,12898.0
2017-12-13 12:40:00,106.44,106.45,106.43,106.44,3216.0,87.2172,87.2254,87.2091,87.2172,3216.0
2017-12-13 12:50:00,106.43,106.45,106.43,106.45,15191.0,87.2091,87.2254,87.2091,87.2254,15191.0
2017-12-13 13:00:00,106.45,106.46,106.44,106.45,15187.0,87.2254,87.2336,87.2172,87.2254,15187.0
2017-12-13 13:10:00,106.45,106.46,106.44,106.44,14535.0,87.2254,87.2336,87.2172,87.2172,14535.0
2017-12-13 13:20:00,106.44,106.47,106.44,106.47,15161.0,87.2172,87.2418,87.2172,87.2418,15161.0
2017-12-13 13:30:00,106.46,106.48,106.46,106.48,17872.0,87.2336,87.25,87.2336,87.25,17872.0
2017-12-13 13:40:00,106.47,106.49,106.47,106.48,6381.0,87.2418,87.2582,87.2418,87.25,6381.0
2017-12-13 13:50:00,106.49,106.5,106.47,106.48,9262.0,87.2582,87.2664,87.2418,87.25,9262.0
2017-12-13 14:00:00,106.52,106.58,106.47,106.57,11068.0,87.2828,87.332,87.2418,87.3238,11068.0
2017-12-13 14:10:00,106.57,106.61,106.55,106.59,13857.0,87.3238,87.3565,87.3074,87.3402,13857.0
2017-12-13 14:20:00,106.59,106.59,106.57,106.58,3132.0,87.3402,87.3402,87.3238,87.332,3132.0
2017-12-13 14:30:00,106.57,106.6,106.54,106.55,6872.0,87.3238,87.3483,87.2992,87.3074,6872.0
2017-12-13 14:40:00,106.56,106.59,106.55,106.58,20152.0,87.3156,87.3402,87.3074,87.332,20152.0
2017-12-13 14:50:00,106.58,106.68,106.58,106.68,40083.0,87.332,87.4139,87.332,87.4139,40083.0
2017-12-13 15:00:00,106.7,106.7,106.65,106.68,12323.0,87.4303,87.4303,87.3893,87.4139,12323.0
2017-12-13 15:10:00,106.68,106.68,106.66,106.66,6972.0,87.4139,87.4139,87.3975,87.3975,6972.0
2017-12-13 15:20:00,106.66,106.67,106.66,106.67,10285.0,87.3975,87.4057,87.3975,87.4057,10285.0
2017-12-13 15:30:00,106.66,106.69,106.65,106.69,56013.0,87.3975,87.4221,87.3893,87.4221,56013.0
2017-12-13 15:40:00,106.69,106.69,106.64,106.65,21226.0,87.4221,87.4221,87.3811,87.3893,21226.0
2017-12-13 15:50:00,106.64,106.64,106.63,106.64,34142.0,87.3811,87.3811,87.3729,87.3811,34142.0
2017-12-14 09:30:00,106.6,106.6,106.57,106.59,24106.0,87.3483,87.3483,87.3238,87.3402,24106.0
2017-12-14 09:40:00,106.59,106.59,106.57,106.58,1288.0,87.3402,87.3402,87.3238,87.332,1288.0
2017-12-14 09:50:00,106.59,106.59,106.58,106.58,2343.0,87.3402,87.3402,87.332,87.332,2343.0
2017-12-14 10:00:00,106.57,106.58,106.54,106.56,14328.0,87.3238,87.332,87.2992,87.3156,14328.0
2017-12-14 10:10:00,106.55,106.56,106.52,106.54,18357.0,87.3074,87.3156,87.2828,87.2992,18357.0
2017-12-14 10:20:00,106.55,106.55,106.53,106.54,1912.0,87.3074,87.3074,87.291,87.2992,1912.0
2017-12-14 10:30:00,106.54,106.55,106.52,106.55,6947.0,87.2992,87.3074,87.2828,87.3074,6947.0
2017-12-14 10:40:00,106.55,106.57,106.54,106.56,13412.0,87.3074,87.3238,87.2992,87.3156,13412.0
2017-12-14 10:50:00,106.56,106.58,106.56,106.58,3101.0,87.3156,87.332,87.3156,87.332,3101.0
2017-12-14 11:00:00,106.58,106.58,106.57,106.57,14116.0,87.332,87.332,87.3238,87.3238,14116.0
2017-12-14 11:10:00,106.56,106.59,106.56,106.58,4843.0,87.3156,87.3402,87.3156,87.332,4843.0
2017-12-14 11:20:00,106.59,106.62,106.56,106.57,3350.0,87.3402,87.3647,87.3156,87.3238,3350.0
2017-12-14 11:30:00,106.56,106.59,106.56,106.58,3082.0,87.3156,87.3402,87.3156,87.332,3082.0
2017-12-14 11:40:00,106.56,106.57,106.54,106.57,3985.0,87.3156,87.3238,87.2992,87.3238,3985.0
2017-12-14 11:50:00,106.57,106.59,106.56,106.57,8182.0,87.3238,87.3402,87.3156,87.3238,8182.0
2017-12-14 12:00:00,106.56,106.56,106.55,106.56,2943.0,87.3156,87.3156,87.3074,87.3156,2943.0
2017-12-14 12:10:00,106.56,106.58,106.55,106.57,3303.0,87.3156,87.332,87.3074,87.3238,3303.0
2017-12-14 12:20:00,106.59,106.62,106.59,106.62,10097.0,87.3402,87.3647,87.3402,87.3647,10097.0
2017-12-14 12:30:00,106.62,106.63,106.61,106.63,6862.0,87.3647,87.3729,87.3565,87.3729,6862.0
2017-12-14 12:40:00,106.62,106.64,106.62,106.63,760.0,87.3647,87.3811,87.3647,87.3729,760.0
2017-12-14 12:50:00,106.63,106.65,106.62,106.65,2532.0,87.3729,87.3893,87.3647,87.3893,2532.0
2017-12-14 13:00:00,106.64,106.64,106.63,106.64,25149.0,87.3811,87.3811,87.3729,87.3811,25149.0
2017-12-14 13:10:00,106.65,106.67,106.65,106.66,4411.0,87.3893,87.4057,87.3893,87.3975,4411.0
2017-12-14 13:20:00,106.65,106.66,106.63,106.64,1704.0,87.3893,87.3975,87.3729,87.3811,1704.0
2017-12-14 13:30:00,106.62,106.67,106.61,106.67,5644.0,87.3647,87.4057,87.3565,87.4057,5644.0
2017-12-14 13:40:00,106.68,106.68,106.62,106.64,35743.0,87.4139,87.4139,87.3647,87.3811,35743.0
2017-12-14 13:50:00,106.64,106.66,106.63,106.65,21657.0,87.3811,87.3975,87.3729,87.3893,21657.0
2017-12-14 14:00:00,106.66,106.68,106.66,106.67,3818.0,87.3975,87.4139,87.3975,87.4057,3818.0
2017-12-14 14:10:00,106.67,106.69,106.67,106.68,3807.0,87.4057,87.4221,87.4057,87.4139,3807.0
2017-12-14 14:20:00,106.69,106.71,106.68,106.69,8618.0,87.4221,87.4385,87.4139,87.4221,8618.0
2017-12-14 14:30:00,106.69,106.7,106.68,106.69,4762.0,87.4221,87.4303,87.4139,87.4221,4762.0
2017-12-14 14:40:00,106.68,106.69,106.68,106.69,3624.0,87.4139,87.4221,87.4139,87.4221,3624.0
2017-12-14 14:50:00,106.69,106.69,106.68,106.68,5882.0,87.4221,87.4221,87.4139,87.4139,5882.0
2017-12-14 15:00:00,106.69,106.69,106.67,106.68,1872.0,87.4221,87.4221,87.4057,87.4139,1872.0
2017-12-14 15:10:00,106.67,106.68,106.66,106.68,19028.0,87.4057,87.4139,87.3975,87.4139,19028.0
2017-12-14 15:20:00,106.68,106.69,106.67,106.69,4917.0,87.4139,87.4221,87.4057,87.4221,4917.0
2017-12-14 15:30:00,106.69,106.69,106.66,106.66,4186.0,87.4221,87.4221,87.3975,87.3975,4186.0
2017-12-14 15:40:00,106.67,106.67,106.66,106.67,11297.0,87.4057,87.4057,87.3975,87.4057,11297.0
2017-12-14 15:50:00,106.66,106.68,106.66,106.68,18801.0,87.3975,87.4139,87.3975,87.4139,18801.0
2017-12-15 09:30:00,106.56,106.6,106.56,106.59,27375.0,87.3156,87.3483,87.3156,87.3402,27375.0
2017-12-15 09:40:00,106.59,106.59,106.58,106.59,2815.0,87.3402,87.3402,87.332,87.3402,2815.0
2017-12-15 09:50:00,106.59,106.59,106.57,106.57,4368.0,87.3402,87.3402,87.3238,87.3238,4368.0
2017-12-15 10:00:00,106.57,106.58,106.56,106.57,5452.0,87.3238,87.332,87.3156,87.3238,5452.0
2017-12-15 10:10:00,106.58,106.58,106.53,106.54,6118.0,87.332,87.332,87.291,87.2992,6118.0
2017-12-15 10:20:00,106.54,106.58,106.53,106.56,18504.0,87.2992,87.332,87.291,87.3156,18504.0
2017-12-15 10:30:00,106.57,106.6,106.56,106.59,8632.0,87.3238,87.3483,87.3156,87.3402,8632.0
2017-12-15 10:40:00,106.58,106.59,106.57,106.59,19984.0,87.332,87.3402,87.3238,87.3402,19984.0
2017-12-15 10:50:00,106.59,106.59,106.56,106.57,3034.0,87.3402,87.3402,87.3156,87.3238,3034.0
2017-12-15 11:00:00,106.58,106.58,106.57,106.58,6352.0,87.332,87.332,87.3238,87.332,6352.0
2017-12-15 11:10:00,106.58,106.58,106.57,106.58,1736.0,87.332,87.332,87.3238,87.332,1736.0
2017-12-15 11:20:00,106.57,106.57,106.54,106.54,3382.0,87.3238,87.3238,87.2992,87.2992,3382.0
2017-12-15 11:30:00,106.56,106.56,106.55,106.56,5431.0,87.3156,87.3156,87.3074,87.3156,5431.0
2017-12-15 11:40:00,106.56,106.57,106.55,106.56,6796.0,87.3156,87.3238,87.3074,87.3156,6796.0
2017-12-15 11:50:00,106.57,106.57,106.56,106.56,2014.0,87.3238,87.3238,87.3156,87.3156,2014.0
2017-12-15 12:00:00,106.57,106.58,106.57,106.58,7490.0,87.3238,87.332,87.3238,87.332,7490.0
2017-12-15 12:10:00,106.58,106.58,106.57,106.57,10004.0,87.332,87.332,87.3238,87.3238,10004.0
2017-12-15 12:20:00,106.58,106.58,106.57,106.58,4074.0,87.332,87.332,87.3238,87.332,4074.0
2017-12-15 12:30:00,106.58,106.58,106.57,106.58,3949.0,87.332,87.332,87.3238,87.332,3949.0
2017-12-15 12:40:00,106.58,106.59,106.58,106.58,8766.0,87.332,87.3402,87.332,87.332,8766.0
2017-12-15 12:50:00,106.59,106.6,106.58,106.59,1209.0,87.3402,87.3483,87.332,87.3402,1209.0
2017-12-15 13:00:00,106.6,106.6,106.59,106.6,2831.0,87.3483,87.3483,87.3402,87.3483,2831.0
2017-12-15 13:10:00,106.6,106.6,106.59,106.59,1884.0,87.3483,87.3483,87.3402,87.3402,1884.0
2017-12-15 13:20:00,106.6,106.6,106.59,106.59,14309.0,87.3483,87.3483,87.3402,87.3402,14309.0
2017-12-15 13:30:00,106.6,106.62,106.59,106.62,10736.0,87.3483,87.3647,87.3402,87.3647,10736.0
2017-12-15 13:40:00,106.62,106.62,106.61,106.62,36893.0,87.3647,87.3647,87.3565,87.3647,36893.0
2017-12-15 13:50:00,106.62,106.62,106.61,106.62,5493.0,87.3647,87.3647,87.3565,87.3647,5493.0
2017-12-15 14:00:00,106.62,106.63,106.61,106.62,12784.0,87.3647,87.3729,87.3565,87.3647,12784.0
2017-12-15 14:10:00,106.63,106.63,106.62,106.62,6804.0,87.3729,87.3729,87.3647,87.3647,6804.0
2017-12-15 14:20:00,106.62,106.63,106.62,106.62,14233.0,87.3647,87.3729,87.3647,87.3647,14233.0
2017-12-15 14:30:00,106.63,106.65,106.62,106.65,4111.0,87.3729,87.3893,87.3647,87.3893,4111.0
2017-12-15 14:40:00,106.65,106.65,106.64,106.64,5181.0,87.3893,87.3893,87.3811,87.3811,5181.0
2017-12-15 14:50:00,106.65,106.68,106.64,106.68,8203.0,87.3893,87.4139,87.3811,87.4139,8203.0
2017-12-15 15:00:00,106.68,106.69,106.67,106.68,48632.0,87.4139,87.4221,87.4057,87.4139,48632.0
2017-12-15 15:10:00,106.68,106.71,106.67,106.68,43237.0,87.4139,87.4385,87.4057,87.4139,43237.0
2017-12-15 15:20:00,106.69,106.69,106.68,106.68,1404.0,87.4221,87.4221,87.4139,87.4139,1404.0
2017-12-15 15:30:00,106.69,106.69,106.68,106.69,6530.0,87.4221,87.4221,87.4139,87.4221,6530.0
2017-12-15 15:40:00,106.69,106.69,106.66,106.68,7752.0,87.4221,87.4221,87.3975,87.4139,7752.0
2017-12-15 15:50:00,106.68,106.68,106.63,106.63,5200.0,87.4139,87.4139,87.3729,87.3729,5200.0
2017-12-18 09:30:00,106.61,106.62,106.58,106.58,8560.0,87.3565,87.3647,87.332,87.332,8560.0
2017-12-18 09:40:00,106.58,106.59,106.58,106.58,6047.0,87.332,87.3402,87.332,87.332,6047.0
2017-12-18 09:50:00,106.57,106.58,106.56,106.58,1996.0,87.3238,87.332,87.3156,87.332,1996.0
2017-12-18 10:00:00,106.57,106.62,106.57,106.6,7057.0,87.3238,87.3647,87.3238,87.3483,7057.0
2017-12-18 10:10:00,106.59,106.6,106.59,106.6,7110.0,87.3402,87.3483,87.3402,87.3483,7110.0
2017-12-18 10:20:00,106.59,106.6,106.59,106.6,2343.0,87.3402,87.3483,87.3402,87.3483,2343.0
2017-12-18 10:30:00,106.6,106.63,106.59,106.61,16259.0,87.3483,87.3729,87.3402,87.3565,16259.0
2017-12-18 10:40:00,106.61,106.63,106.61,106.63,8018.0,87.3565,87.3729,87.3565,87.3729,8018.0
2017-12-18 10:50:00,106.63,106.63,106.61,106.61,6479.0,87.3729,87.3729,87.3565,87.3565,6479.0
2017-12-18 11:00:00,106.62,106.62,106.61,106.62,11435.0,87.3647,87.3647,87.3565,87.3647,11435.0
2017-12-18 11:10:00,106.62,106.62,106.61,106.62,5889.0,87.3647,87.3647,87.3565,87.3647,5889.0
2017-12-18 11:20:00,106.62,106.62,106.6,106.61,12232.0,87.3647,87.3647,87.3483,87.3565,12232.0
2017-12-18 11:30:00,106.62,106.62,106.61,106.61,16226.0,87.3647,87.3647,87.3565,87.3565,16226.0
2017-12-18 11:40:00,106.62,106.62,106.61,106.62,796.0,87.3647,87.3647,87.3565,87.3647,796.0
2017-12-18 11:50:00,106.62,106.62,106.6,106.61,11217.0,87.3647,87.3647,87.3483,87.3565,11217.0
2017-12-18 12:00:00,106.61,106.62,106.6,106.61,4737.0,87.3565,87.3647,87.3483,87.3565,4737.0
2017-12-18 12:10:00,106.61,106.62,106.6,106.6,7261.0,87.3565,87.3647,87.3483,87.3483,7261.0
2017-12-18 12:20:00,106.61,106.61,106.6,106.61,4649.0,87.3565,87.3565,87.3483,87.3565,4649.0
2017-12-18 12:30:00,106.61,106.61,106.6,106.6,8244.0,87.3565,87.3565,87.3483,87.3483,8244.0
2017-12-18 12:40:00,106.59,106.6,106.58,106.59,9055.0,87.3402,87.3483,87.332,87.3402,9055.0
2017-12-18 12:50:00,106.59,106.6,106.58,106.58,4647.0,87.3402,87.3483,87.332,87.332,4647.0
2017-12-18 13:00:00,106.59,106.59,106.58,106.59,9953.0,87.3402,87.3402,87.332,87.3402,9953.0
2017-12-18 13:10:00,106.58,106.59,106.57,106.58,22415.0,87.332,87.3402,87.3238,87.332,22415.0
2017-12-18 13:20:00,106.57,106.58,106.56,106.56,5432.0,87.3238,87.332,87.3156,87.3156,5432.0
2017-12-18 13:30:00,106.56,106.57,106.56,106.56,2513.0,87.3156,87.3238,87.3156,87.3156,2513.0
2017-12-18 13:40:00,106.57,106.58,106.56,106.58,10452.0,87.3238,87.332,87.3156,87.332,10452.0
2017-12-18 13:50:00,106.58,106.58,106.55,106.56,8458.0,87.332,87.332,87.3074,87.3156,8458.0
2017-12-18 14:00:00,106.56,106.57,106.56,106.57,5019.0,87.3156,87.3238,87.3156,87.3238,5019.0
2017-12-18 14:10:00,106.57,106.57,106.55,106.56,1871.0,87.3238,87.3238,87.3074,87.3156,1871.0
2017-12-18 14:20:00,106.55,106.56,106.55,106.56,3149.0,87.3074,87.3156,87.3074,87.3156,3149.0
2017-12-18 14:30:00,106.55,106.56,106.53,106.53,11644.0,87.3074,87.3156,87.291,87.291,11644.0
2017-12-18 14:40:00,106.53,106.54,106.53,106.54,11755.0,87.291,87.2992,87.291,87.2992,11755.0
2017-12-18 14:50:00,106.54,106.55,106.54,106.55,8205.0,87.2992,87.3074,87.2992,87.3074,8205.0
2017-12-18 15:00:00,106.55,106.56,106.55,106.55,4839.0,87.3074,87.3156,87.3074,87.3074,4839.0
2017-12-18 15:10:00,106.55,106.56,106.55,106.55,21994.0,87.3074,87.3156,87.3074,87.3074,21994.0
2017-12-18 15:20:00,106.56,106.57,106.55,106.56,8237.0,87.3156,87.3238,87.3074,87.3156,8237.0
2017-12-18 15:30:00,106.57,106.58,106.56,106.58,10501.0,87.3238,87.332,87.3156,87.332,10501.0
2017-12-18 15:40:00,106.58,106.58,106.55,106.56,5658.0,87.332,87.332,87.3074,87.3156,5658.0
2017-12-18 15:50:00,106.55,106.56,106.54,106.54,5136.0,87.3074,87.3156,87.2992,87.2992,5136.0
2017-12-19 09:30:00,106.43,106.46,106.43,106.45,6096.0,87.2091,87.2336,87.2091,87.2254,6096.0
2017-12-19 09:40:00,106.45,106.45,106.42,106.45,4606.0,87.2254,87.2254,87.2009,87.2254,4606.0
2017-12-19 09:50:00,106.46,106.46,106.44,106.44,1768.0,87.2336,87.2336,87.2172,87.2172,1768.0
2017-12-19 10:00:00,106.43,106.45,106.42,106.45,3067.0,87.2091,87.2254,87.2009,87.2254,3067.0
2017-12-19 10:10:00,106.45,106.46,106.43,106.44,7405.0,87.2254,87.2336,87.2091,87.2172,7405.0
2017-12-19 10:20:00,106.43,106.43,106.4,106.43,11096.0,87.2091,87.2091,87.1845,87.2091,11096.0
2017-12-19 10:30:00,106.42,106.43,106.41,106.41,13079.0,87.2009,87.2091,87.1927,87.1927,13079.0
2017-12-19 10:40:00,106.41,106.43,106.36,106.37,4491.0,87.1927,87.2091,87.1517,87.1599,4491.0
2017-12-19 10:50:00,106.37,106.38,106.35,106.37,5654.0,87.1599,87.1681,87.1435,87.1599,5654.0
2017-12-19 11:00:00,106.38,106.4,106.37,106.39,3247.0,87.1681,87.1845,87.1599,87.1763,3247.0
2017-12-19 11:10:00,106.38,106.38,106.37,106.38,6078.0,87.1681,87.1681,87.1599,87.1681,6078.0
2017-12-19 11:20:00,106.37,106.38,106.36,106.36,2866.0,87.1599,87.1681,87.1517,87.1517,2866.0
2017-12-19 11:30:00,106.35,106.36,106.32,106.35,15842.0,87.1435,87.1517,87.1189,87.1435,15842.0
2017-12-19 11:40:00,106.34,106.34,106.32,106.33,4794.0,87.1353,87.1353,87.1189,87.1271,4794.0
2017-12-19 11:50:00,106.32,106.33,106.31,106.33,9109.0,87.1189,87.1271,87.1107,87.1271,9109.0
2017-12-19 12:00:00,106.32,106.33,106.27,106.28,12260.0,87.1189,87.1271,87.0779,87.0861,12260.0
2017-12-19 12:10:00,106.28,106.28,106.24,106.24,1748.0,87.0861,87.0861,87.0534,87.0534,1748.0
2017-12-19 12:20:00,106.25,106.27,106.25,106.26,6270.0,87.0616,87.0779,87.0616,87.0698,6270.0
2017-12-19 12:30:00,106.25,106.27,106.25,106.27,4334.0,87.0616,87.0779,87.0616,87.0779,4334.0
2017-12-19 12:40:00,106.27,106.27,106.26,106.26,13532.0,87.0779,87.0779,87.0698,87.0698,13532.0
2017-12-19 12:50:00,106.26,106.26,106.23,106.25,17519.0,87.0698,87.0698,87.0452,87.0616,17519.0
2017-12-19 13:00:00,106.25,106.26,106.25,106.25,2624.0,87.0616,87.0698,87.0616,87.0616,2624.0
2017-12-19 13:10:00,106.26,106.26,106.25,106.25,4048.0,87.0698,87.0698,87.0616,87.0616,4048.0
2017-12-19 13:20:00,106.25,106.26,106.25,106.25,1245.0,87.0616,87.0698,87.0616,87.0616,1245.0
2017-12-19 13:30:00,106.26,106.29,106.24,106.26,62506.0,87.0698,87.0943,87.0534,87.0698,62506.0
2017-12-19 13:40:00,106.26,106.27,106.25,106.27,19610.0,87.0698,87.0779,87.0616,87.0779,19610.0
2017-12-19 13:50:00,106.27,106.27,106.25,106.26,6389.0,87.0779,87.0779,87.0616,87.0698,6389.0
2017-12-19 14:00:00,106.25,106.25,106.24,106.25,5050.0,87.0616,87.0616,87.0534,87.0616,5050.0
2017-12-19 14:10:00,106.25,106.25,106.24,106.24,1345.0,87.0616,87.0616,87.0534,87.0534,1345.0
2017-12-19 14:20:00,106.24,106.24,106.23,106.24,2842.0,87.0534,87.0534,87.0452,87.0534,2842.0
2017-12-19 14:30:00,106.25,106.25,106.24,106.25,2403.0,87.0616,87.0616,87.0534,87.0616,2403.0
2017-12-19 14:40:00,106.25,106.27,106.25,106.26,21204.0,87.0616,87.0779,87.0616,87.0698,21204.0
2017-12-19 14:50:00,106.27,106.27,106.26,106.26,14414.0,87.0779,87.0779,87.0698,87.0698,14414.0
2017-12-19 15:00:00,106.26,106.27,106.26,106.26,16971.0,87.0698,87.0779,87.0698,87.0698,16971.0
2017-12-19 15:10:00,106.26,106.27,106.26,106.27,9248.0,87.0698,87.0779,87.0698,87.0779,9248.0
2017-12-19 15:20:00,106.27,106.29,106.26,106.27,108679.0,87.0779,87.0943,87.0698,87.0779,108679.0
2017-12-19 15:30:00,106.27,106.27,106.26,106.27,18026.0,87.0779,87.0779,87.0698,87.0779,18026.0
2017-12-19 15:40:00,106.27,106.29,106.26,106.29,27349.0,87.0779,87.0943,87.0698,87.0943,27349.0
2017-12-19 15:50:00,106.28,106.29,106.26,106.29,18254.0,87.0861,87.0943,87.0698,87.0943,18254.0
2017-12-20 09:30:00,106.12,106.19,106.12,106.16,26823.0,86.955,87.0124,86.955,86.9878,26823.0
2017-12-20 09:40:00,106.15,106.19,106.15,106.16,15713.0,86.9796,87.0124,86.9796,86.9878,15713.0
2017-12-20 09:50:00,106.17,106.18,106.16,106.18,6601.0,86.996,87.0042,86.9878,87.0042,6601.0
2017-12-20 10:00:00,106.16,106.18,106.15,106.18,5053.0,86.9878,87.0042,86.9796,87.0042,5053.0
2017-12-20 10:10:00,106.17,106.18,106.15,106.16,4140.0,86.996,87.0042,86.9796,86.9878,4140.0
2017-12-20 10:20:00,106.17,106.17,106.16,106.17,2702.0,86.996,86.996,86.9878,86.996,2702.0
2017-12-20 10:30:00,106.17,106.2,106.16,106.2,13421.0,86.996,87.0206,86.9878,87.0206,13421.0
2017-12-20 10:40:00,106.19,106.2,106.17,106.19,4312.0,87.0124,87.0206,86.996,87.0124,4312.0
2017-12-20 10:50:00,106.19,106.2,106.18,106.19,1407.0,87.0124,87.0206,87.0042,87.0124,1407.0
2017-12-20 11:00:00,106.18,106.23,106.18,106.23,5448.0,87.0042,87.0452,87.0042,87.0452,5448.0
2017-12-20 11:10:00,106.23,106.23,106.22,106.23,4879.0,87.0452,87.0452,87.037,87.0452,4879.0
2017-12-20 11:20:00,106.23,106.24,106.22,106.23,5694.0,87.0452,87.0534,87.037,87.0452,5694.0
2017-12-20 11:30:00,106.23,106.23,106.22,106.23,2358.0,87.0452,87.0452,87.037,87.0452,2358.0
2017-12-20 11:40:00,106.22,106.23,106.22,106.23,10200.0,87.037,87.0452,87.037,87.0452,10200.0
2017-12-20 11:50:00,106.23,106.23,106.22,106.22,9357.0,87.0452,87.0452,87.037,87.037,9357.0
2017-12-20 12:00:00,106.23,106.23,106.19,106.21,5017.0,87.0452,87.0452,87.0124,87.0288,5017.0
2017-12-20 12:10:00,106.22,106.25,106.22,106.24,9141.0,87.037,87.0616,87.037,87.0534,9141.0
2017-12-20 12:20:00,106.25,106.25,106.24,106.24,6938.0,87.0616,87.0616,87.0534,87.0534,6938.0
2017-12-20 12:30:00,106.23,106.26,106.23,106.25,13871.0,87.0452,87.0698,87.0452,87.0616,13871.0
2017-12-20 12:40:00,106.25,106.26,106.23,106.23,10717.0,87.0616,87.0698,87.0452,87.0452,10717.0
2017-12-20 12:50:00,106.23,106.24,106.21,106.22,13202.0,87.0452,87.0534,87.0288,87.037,13202.0
2017-12-20 13:00:00,106.22,106.22,106.21,106.21,1900.0,87.037,87.037,87.0288,87.0288,1900.0
2017-12-20 13:10:00,106.22,106.24,106.21,106.23,7243.0,87.037,87.0534,87.0288,87.0452,7243.0
2017-12-20 13:20:00,106.21,106.22,106.2,106.21,6369.0,87.0288,87.037,87.0206,87.0288,6369.0
2017-12-20 13:30:00,106.22,106.23,106.21,106.22,4048.0,87.037,87.0452,87.0288,87.037,4048.0
2017-12-20 13:40:00,106.22,106.22,106.19,106.21,6127.0,87.037,87.037,87.0124,87.0288,6127.0
2017-12-20 13:50:00,106.22,106.22,106.19,106.19,10061.0,87.037,87.037,87.0124,87.0124,10061.0
2017-12-20 14:00:00,106.2,106.2,106.18,106.18,4439.0,87.0206,87.0206,87.0042,87.0042,4439.0
2017-12-20 14:10:00,106.19,106.2,106.18,106.18,14706.0,87.0124,87.0206,87.0042,87.0042,14706.0
2017-12-20 14:20:00,106.19,106.19,106.17,106.19,12663.0,87.0124,87.0124,86.996,87.0124,12663.0
2017-12-20 14:30:00,106.19,106.2,106.18,106.18,6098.0,87.0124,87.0206,87.0042,87.0042,6098.0
2017-12-20 14:40:00,106.18,106.19,106.18,106.18,7587.0,87.0042,87.0124,87.0042,87.0042,7587.0
2017-12-20 14:50:00,106.19,106.19,106.15,106.15,8044.0,87.0124,87.0124,86.9796,86.9796,8044.0
2017-12-20 15:00:00,106.14,106.18,106.14,106.18,21842.0,86.9714,87.0042,86.9714,87.0042,21842.0
2017-12-20 15:10:00,106.17,106.2,106.16,106.16,36152.0,86.996,87.0206,86.9878,86.9878,36152.0
2017-12-20 15:20:00,106.17,106.18,106.16,106.18,19009.0,86.996,87.0042,86.9878,87.0042,19009.0
2017-12-20 15:30:00,106.18,106.18,106.16,106.17,5334.0,87.0042,87.0042,86.9878,86.996,5334.0
2017-12-20 15:40:00,106.16,106.19,106.16,106.17,12133.0,86.9878,87.0124,86.9878,86.996,12133.0
2017-12-20 15:50:00,106.17,106.2,106.17,106.2,11032.0,86.996,87.0206,86.996,87.0206,11032.0
2017-12-21 09:30:00,106.16,106.19,106.15,106.18,38690.0,86.9878,87.0124,86.9796,87.0042,38690.0
2017-12-21 09:40:00,106.18,106.18,106.16,106.17,3535.0,87.0042,87.0042,86.9878,86.996,3535.0
2017-12-21 09:50:00,106.16,106.17,106.16,106.17,2100.0,86.9878,86.996,86.9878,86.996,2100.0
2017-12-21 10:00:00,106.16,106.17,106.16,106.17,1109.0,86.9878,86.996,86.9878,86.996,1109.0
2017-12-21 10:10:00,106.16,106.17,106.16,106.17,5365.0,86.9878,86.996,86.9878,86.996,5365.0
2017-12-21 10:20:00,106.16,106.17,106.14,106.14,2850.0,86.9878,86.996,86.9714,86.9714,2850.0
2017-12-21 10:30:00,106.13,106.13,106.12,106.13,1103.0,86.9632,86.9632,86.955,86.9632,1103.0
2017-12-21 10:40:00,106.13,106.17,106.12,106.17,6544.0,86.9632,86.996,86.955,86.996,6544.0
2017-12-21 10:50:00,106.17,106.17,106.16,106.16,10226.0,86.996,86.996,86.9878,86.9878,10226.0
2017-12-21 11:00:00,106.17,106.17,106.16,106.17,10358.0,86.996,86.996,86.9878,86.996,10358.0
2017-12-21 11:10:00,106.16,106.19,106.16,106.19,6619.0,86.9878,87.0124,86.9878,87.0124,6619.0
2017-12-21 11:20:00,106.18,106.19,106.17,106.17,9754.0,87.0042,87.0124,86.996,86.996,9754.0
2017-12-21 11:30:00,106.18,106.18,106.17,106.18,5557.0,87.0042,87.0042,86.996,87.0042,5557.0
2017-12-21 11:40:00,106.18,106.18,106.17,106.18,4505.0,87.0042,87.0042,86.996,87.0042,4505.0
2017-12-21 11:50:00,106.17,106.18,106.17,106.18,8592.0,86.996,87.0042,86.996,87.0042,8592.0
2017-12-21 12:00:00,106.18,106.18,106.17,106.18,2082.0,87.0042,87.0042,86.996,87.0042,2082.0
2017-12-21 12:10:00,106.18,106.18,106.17,106.18,3031.0,87.0042,87.0042,86.996,87.0042,3031.0
2017-12-21 12:20:00,106.19,106.19,106.18,106.19,5398.0,87.0124,87.0124,87.0042,87.0124,5398.0
2017-12-21 12:30:00,106.18,106.19,106.18,106.19,3570.0,87.0042,87.0124,87.0042,87.0124,3570.0
2017-12-21 12:40:00,106.19,106.19,106.18,106.19,4428.0,87.0124,87.0124,87.0042,87.0124,4428.0
2017-12-21 12:50:00,106.18,106.19,106.18,106.19,1342.0,87.0042,87.0124,87.0042,87.0124,1342.0
2017-12-21 13:00:00,106.18,106.19,106.18,106.19,5980.0,87.0042,87.0124,87.0042,87.0124,5980.0
2017-12-21 13:10:00,106.19,106.19,106.18,106.19,8012.0,87.0124,87.0124,87.0042,87.0124,8012.0
2017-12-21 13:20:00,106.18,106.19,106.18,106.18,5304.0,87.0042,87.0124,87.0042,87.0042,5304.0
2017-12-21 13:30:00,106.18,106.19,106.18,106.19,7419.0,87.0042,87.0124,87.0042,87.0124,7419.0
2017-12-21 13:40:00,106.18,106.2,106.18,106.19,7289.0,87.0042,87.0206,87.0042,87.0124,7289.0
2017-12-21 13:50:00,106.19,106.2,106.19,106.19,5504.0,87.0124,87.0206,87.0124,87.0124,5504.0
2017-12-21 14:00:00,106.19,106.22,106.19,106.22,35581.0,87.0124,87.037,87.0124,87.037,35581.0
2017-12-21 14:10:00,106.21,106.22,106.2,106.2,7333.0,87.0288,87.037,87.0206,87.0206,7333.0
2017-12-21 14:20:00,106.21,106.22,106.21,106.22,25045.0,87.0288,87.037,87.0288,87.037,25045.0
2017-12-21 14:30:00,106.22,106.23,106.22,106.22,21744.0,87.037,87.0452,87.037,87.037,21744.0
2017-12-21 14:40:00,106.22,106.25,106.22,106.24,17823.0,87.037,87.0616,87.037,87.0534,17823.0
2017-12-21 14:50:00,106.24,106.25,106.24,106.24,4788.0,87.0534,87.0616,87.0534,87.0534,4788.0
2017-12-21 15:00:00,106.24,106.24,106.22,106.22,6428.0,87.0534,87.0534,87.037,87.037,6428.0
2017-12-21 15:10:00,106.23,106.23,106.21,106.22,5770.0,87.0452,87.0452,87.0288,87.037,5770.0
2017-12-21 15:20:00,106.22,106.23,106.22,106.22,4051.0,87.037,87.0452,87.037,87.037,4051.0
2017-12-21 15:30:00,106.22,106.23,106.22,106.23,2852.0,87.037,87.0452,87.037,87.0452,2852.0
2017-12-21 15:40:00,106.22,106.23,106.22,106.23,13267.0,87.037,87.0452,87.037,87.0452,13267.0
2017-12-21 15:50:00,106.22,106.26,106.21,106.23,51581.0,87.037,87.0698,87.0288,87.0452,51581.0
2017-12-22 09:30:00,106.22,106.27,106.22,106.26,26680.0,87.037,87.0779,87.037,87.0698,26680.0
2017-12-22 09:40:00,106.25,106.25,106.24,106.24,772.0,87.0616,87.0616,87.0534,87.0534,772.0
2017-12-22 09:50:00,106.24,106.25,106.24,106.24,14250.0,87.0534,87.0616,87.0534,87.0534,14250.0
2017-12-22 10:00:00,106.25,106.26,106.24,106.25,7301.0,87.0616,87.0698,87.0534,87.0616,7301.0
2017-12-22 10:10:00,106.26,106.26,106.25,106.25,1316.0,87.0698,87.0698,87.0616,87.0616,1316.0
2017-12-22 10:20:00,106.25,106.26,106.25,106.25,3934.0,87.0616,87.0698,87.0616,87.0616,3934.0
2017-12-22 10:30:00,106.26,106.26,106.25,106.25,2149.0,87.0698,87.0698,87.0616,87.0616,2149.0
2017-12-22 10:40:00,106.26,106.26,106.24,106.25,7883.0,87.0698,87.0698,87.0534,87.0616,7883.0
2017-12-22 10:50:00,106.25,106.26,106.23,106.23,31627.0,87.0616,87.0698,87.0452,87.0452,31627.0
2017-12-22 11:00:00,106.23,106.24,106.23,106.23,14913.0,87.0452,87.0534,87.0452,87.0452,14913.0
2017-12-22 11:10:00,106.24,106.24,106.23,106.24,2453.0,87.0534,87.0534,87.0452,87.0534,2453.0
2017-12-22 11:20:00,106.23,106.25,106.23,106.25,1711.0,87.0452,87.0616,87.0452,87.0616,1711.0
2017-12-22 11:30:00,106.25,106.25,106.24,106.25,2773.0,87.0616,87.0616,87.0534,87.0616,2773.0
2017-12-22 11:40:00,106.24,106.25,106.24,106.25,5959.0,87.0534,87.0616,87.0534,87.0616,5959.0
2017-12-22 11:50:00,106.24,106.25,106.24,106.25,2472.0,87.0534,87.0616,87.0534,87.0616,2472.0
2017-12-22 12:00:00,106.25,106.25,106.24,106.25,4850.0,87.0616,87.0616,87.0534,87.0616,4850.0
2017-12-22 12:10:00,106.24,106.25,106.24,106.24,2497.0,87.0534,87.0616,87.0534,87.0534,2497.0
2017-12-22 12:20:00,106.24,106.25,106.24,106.24,5044.0,87.0534,87.0616,87.0534,87.0534,5044.0
2017-12-22 12:30:00,106.24,106.24,106.23,106.23,1642.0,87.0534,87.0534,87.0452,87.0452,1642.0
2017-12-22 12:40:00,106.24,106.24,106.23,106.24,3085.0,87.0534,87.0534,87.0452,87.0534,3085.0
2017-12-22 12:50:00,106.23,106.24,106.23,106.23,8143.0,87.0452,87.0534,87.0452,87.0452,8143.0
2017-12-22 13:00:00,106.23,106.24,106.23,106.23,8890.0,87.0452,87.0534,87.0452,87.0452,8890.0
2017-12-22 13:10:00,106.23,106.24,106.23,106.23,823.0,87.0452,87.0534,87.0452,87.0452,823.0
2017-12-22 13:20:00,106.23,106.24,106.23,106.23,1297.0,87.0452,87.0534,87.0452,87.0452,1297.0
2017-12-22 13:30:00,106.23,106.24,106.23,106.24,9458.0,87.0452,87.0534,87.0452,87.0534,9458.0
2017-12-22 13:40:00,106.23,106.26,106.23,106.25,7434.0,87.0452,87.0698,87.0452,87.0616,7434.0
2017-12-22 13:50:00,106.25,106.25,106.23,106.25,74157.0,87.0616,87.0616,87.0452,87.0616,74157.0
2017-12-22 14:00:00,106.24,106.24,106.23,106.23,3993.0,87.0534,87.0534,87.0452,87.0452,3993.0
2017-12-22 14:10:00,106.23,106.25,106.23,106.25,5827.0,87.0452,87.0616,87.0452,87.0616,5827.0
2017-12-22 14:20:00,106.25,106.25,106.24,106.25,3369.0,87.0616,87.0616,87.0534,87.0616,3369.0
2017-12-22 14:30:00,106.24,106.26,106.24,106.25,4840.0,87.0534,87.0698,87.0534,87.0616,4840.0
2017-12-22 14:40:00,106.26,106.26,106.25,106.26,3922.0,87.0698,87.0698,87.0616,87.0698,3922.0
2017-12-22 14:50:00,106.26,106.26,106.25,106.26,11663.0,87.0698,87.0698,87.0616,87.0698,11663.0
2017-12-22 15:00:00,106.26,106.27,106.25,106.27,44134.0,87.0698,87.0779,87.0616,87.0779,44134.0
2017-12-22 15:10:00,106.27,106.27,106.26,106.27,22508.0,87.0779,87.0779,87.0698,87.0779,22508.0
2017-12-22 15:20:00,106.26,106.27,106.26,106.27,4165.0,87.0698,87.0779,87.0698,87.0779,4165.0
2017-12-22 15:30:00,106.27,106.27,106.26,106.27,10459.0,87.0779,87.0779,87.0698,87.0779,10459.0
2017-12-22 15:40:00,106.27,106.28,106.26,106.28,12182.0,87.0779,87.0861,87.0698,87.0861,12182.0
2017-12-22 15:50:00,106.27,106.3,106.27,106.28,17303.0,87.0779,87.1025,87.0779,87.0861,17303.0
2017-12-26 09:30:00,106.3,106.31,106.3,106.31,21853.0,87.1025,87.1107,87.1025,87.1107,21853.0
2017-12-26 09:40:00,106.3,106.31,106.28,106.29,3926.0,87.1025,87.1107,87.0861,87.0943,3926.0
2017-12-26 09:50:00,106.3,106.32,106.29,106.31,8815.0,87.1025,87.1189,87.0943,87.1107,8815.0
2017-12-26 10:00:00,106.31,106.32,106.31,106.32,2646.0,87.1107,87.1189,87.1107,87.1189,2646.0
2017-12-26 10:10:00,106.31,106.32,106.31,106.32,1457.0,87.1107,87.1189,87.1107,87.1189,1457.0
2017-12-26 10:20:00,106.32,106.32,106.31,106.32,8251.0,87.1189,87.1189,87.1107,87.1189,8251.0
2017-12-26 10:30:00,106.32,106.32,106.31,106.31,11554.0,87.1189,87.1189,87.1107,87.1107,11554.0
2017-12-26 10:40:00,106.32,106.33,106.31,106.32,3765.0,87.1189,87.1271,87.1107,87.1189,3765.0
2017-12-26 10:50:00,106.32,106.34,106.32,106.34,6005.0,87.1189,87.1353,87.1189,87.1353,6005.0
2017-12-26 11:00:00,106.33,106.35,106.33,106.34,8392.0,87.1271,87.1435,87.1271,87.1353,8392.0
2017-12-26 11:10:00,106.34,106.35,106.34,106.34,1860.0,87.1353,87.1435,87.1353,87.1353,1860.0
2017-12-26 11:20:00,106.34,106.35,106.34,106.35,4822.0,87.1353,87.1435,87.1353,87.1435,4822.0
2017-12-26 11:30:00,106.34,106.35,106.34,106.34,3895.0,87.1353,87.1435,87.1353,87.1353,3895.0
2017-12-26 11:40:00,106.34,106.35,106.34,106.34,3640.0,87.1353,87.1435,87.1353,87.1353,3640.0
2017-12-26 11:50:00,106.34,106.35,106.32,106.32,15142.0,87.1353,87.1435,87.1189,87.1189,15142.0
2017-12-26 12:00:00,106.32,106.33,106.32,106.33,4454.0,87.1189,87.1271,87.1189,87.1271,4454.0
2017-12-26 12:10:00,106.34,106.34,106.33,106.33,26522.0,87.1353,87.1353,87.1271,87.1271,26522.0
2017-12-26 12:20:00,106.33,106.33,106.32,106.33,12786.0,87.1271,87.1271,87.1189,87.1271,12786.0
2017-12-26 12:30:00,106.32,106.34,106.32,106.34,15646.0,87.1189,87.1353,87.1189,87.1353,15646.0
2017-12-26 12:40:00,106.33,106.34,106.33,106.33,1012.0,87.1271,87.1353,87.1271,87.1271,1012.0
2017-12-26 12:50:00,106.34,106.34,106.32,106.33,2420.0,87.1353,87.1353,87.1189,87.1271,2420.0
2017-12-26 13:00:00,106.33,106.33,106.32,106.32,1995.0,87.1271,87.1271,87.1189,87.1189,1995.0
2017-12-26 13:10:00,106.31,106.32,106.31,106.31,2248.0,87.1107,87.1189,87.1107,87.1107,2248.0
2017-12-26 13:20:00,106.31,106.32,106.3,106.31,7901.0,87.1107,87.1189,87.1025,87.1107,7901.0
2017-12-26 13:30:00,106.3,106.31,106.29,106.3,8747.0,87.1025,87.1107,87.0943,87.1025,8747.0
2017-12-26 13:40:00,106.31,106.32,106.3,106.32,3616.0,87.1107,87.1189,87.1025,87.1189,3616.0
2017-12-26 13:50:00,106.32,106.33,106.31,106.31,6635.0,87.1189,87.1271,87.1107,87.1107,6635.0
2017-12-26 14:00:00,106.31,106.32,106.31,106.32,14765.0,87.1107,87.1189,87.1107,87.1189,14765.0
2017-12-26 14:10:00,106.33,106.34,106.32,106.33,3557.0,87.1271,87.1353,87.1189,87.1271,3557.0
2017-12-26 14:20:00,106.33,106.34,106.32,106.33,8629.0,87.1271,87.1353,87.1189,87.1271,8629.0
2017-12-26 14:30:00,106.34,106.34,106.33,106.33,8355.0,87.1353,87.1353,87.1271,87.1271,8355.0
2017-12-26 14:40:00,106.34,106.34,106.33,106.33,2578.0,87.1353,87.1353,87.1271,87.1271,2578.0
2017-12-26 14:50:00,106.33,106.34,106.33,106.33,1584.0,87.1271,87.1353,87.1271,87.1271,1584.0
2017-12-26 15:00:00,106.33,106.34,106.33,106.33,3205.0,87.1271,87.1353,87.1271,87.1271,3205.0
2017-12-26 15:10:00,106.33,106.34,106.33,106.33,4898.0,87.1271,87.1353,87.1271,87.1271,4898.0
2017-12-26 15:20:00,106.33,106.33,106.32,106.32,3673.0,87.1271,87.1271,87.1189,87.1189,3673.0
2017-12-26 15:30:00,106.32,106.33,106.31,106.32,4690.0,87.1189,87.1271,87.1107,87.1189,4690.0
2017-12-26 15:40:00,106.32,106.33,106.31,106.33,27037.0,87.1189,87.1271,87.1107,87.1271,27037.0
2017-12-26 15:50:00,106.32,106.33,106.31,106.33,7400.0,87.1189,87.1271,87.1107,87.1271,7400.0
2017-12-27 09:30:00,106.36,106.4,106.35,106.37,22931.0,87.1517,87.1845,87.1435,87.1599,22931.0
2017-12-27 09:40:00,106.38,106.38,106.37,106.38,1283.0,87.1681,87.1681,87.1599,87.1681,1283.0
2017-12-27 09:50:00,106.39,106.41,106.38,106.4,22485.0,87.1763,87.1927,87.1681,87.1845,22485.0
2017-12-27 10:00:00,106.4,106.41,106.37,106.39,12550.0,87.1845,87.1927,87.1599,87.1763,12550.0
2017-12-27 10:10:00,106.38,106.42,106.38,106.41,5564.0,87.1681,87.2009,87.1681,87.1927,5564.0
2017-12-27 10:20:00,106.42,106.43,106.4,106.41,12153.0,87.2009,87.2091,87.1845,87.1927,12153.0
2017-12-27 10:30:00,106.41,106.42,106.4,106.42,1044.0,87.1927,87.2009,87.1845,87.2009,1044.0
2017-12-27 10:40:00,106.42,106.43,106.42,106.42,11943.0,87.2009,87.2091,87.2009,87.2009,11943.0
2017-12-27 10:50:00,106.43,106.43,106.42,106.42,1089.0,87.2091,87.2091,87.2009,87.2009,1089.0
2017-12-27 11:00:00,106.42,106.43,106.42,106.43,1519.0,87.2009,87.2091,87.2009,87.2091,1519.0
2017-12-27 11:10:00,106.44,106.44,106.43,106.44,3781.0,87.2172,87.2172,87.2091,87.2172,3781.0
2017-12-27 11:20:00,106.44,106.44,106.43,106.43,2109.0,87.2172,87.2172,87.2091,87.2091,2109.0
2017-12-27 11:30:00,106.44,106.44,106.43,106.43,1761.0,87.2172,87.2172,87.2091,87.2091,1761.0
2017-12-27 11:40:00,106.43,106.46,106.43,106.44,9086.0,87.2091,87.2336,87.2091,87.2172,9086.0
2017-12-27 11:50:00,106.45,106.45,106.44,106.44,3055.0,87.2254,87.2254,87.2172,87.2172,3055.0
2017-12-27 12:00:00,106.45,106.45,106.44,106.45,9325.0,87.2254,87.2254,87.2172,87.2254,9325.0
2017-12-27 12:10:00,106.45,106.46,106.45,106.45,613.0,87.2254,87.2336,87.2254,87.2254,613.0
2017-12-27 12:20:00,106.46,106.46,106.45,106.45,6672.0,87.2336,87.2336,87.2254,87.2254,6672.0
2017-12-27 12:30:00,106.46,106.47,106.46,106.47,2723.0,87.2336,87.2418,87.2336,87.2418,2723.0
2017-12-27 12:40:00,106.46,106.47,106.46,106.46,6966.0,87.2336,87.2418,87.2336,87.2336,6966.0
2017-12-27 12:50:00,106.47,106.48,106.46,106.48,2630.0,87.2418,87.25,87.2336,87.25,2630.0
2017-12-27 13:00:00,106.48,106.48,106.44,106.45,2634.0,87.25,87.25,87.2172,87.2254,2634.0
2017-12-27 13:10:00,106.44,106.47,106.44,106.45,7028.0,87.2172,87.2418,87.2172,87.2254,7028.0
2017-12-27 13:20:00,106.46,106.47,106.46,106.47,2517.0,87.2336,87.2418,87.2336,87.2418,2517.0
2017-12-27 13:30:00,106.48,106.51,106.48,106.51,7120.0,87.25,87.2746,87.25,87.2746,7120.0
2017-12-27 13:40:00,106.51,106.51,106.49,106.5,2060.0,87.2746,87.2746,87.2582,87.2664,2060.0
2017-12-27 13:50:00,106.49,106.51,106.49,106.51,11452.0,87.2582,87.2746,87.2582,87.2746,11452.0
2017-12-27 14:00:00,106.52,106.54,106.51,106.54,7232.0,87.2828,87.2992,87.2746,87.2992,7232.0
2017-12-27 14:10:00,106.54,106.56,106.53,106.54,52631.0,87.2992,87.3156,87.291,87.2992,52631.0
2017-12-27 14:20:00,106.53,106.53,106.51,106.51,9165.0,87.291,87.291,87.2746,87.2746,9165.0
2017-12-27 14:30:00,106.51,106.54,106.51,106.54,44598.0,87.2746,87.2992,87.2746,87.2992,44598.0
2017-12-27 14:40:00,106.53,106.55,106.52,106.54,4149.0,87.291,87.3074,87.2828,87.2992,4149.0
2017-12-27 14:50:00,106.55,106.55,106.54,106.55,19472.0,87.3074,87.3074,87.2992,87.3074,19472.0
2017-12-27 15:00:00,106.55,106.56,106.53,106.53,7025.0,87.3074,87.3156,87.291,87.291,7025.0
2017-12-27 15:10:00,106.54,106.54,106.5,106.52,58628.0,87.2992,87.2992,87.2664,87.2828,58628.0
2017-12-27 15:20:00,106.52,106.54,106.52,106.53,1888.0,87.2828,87.2992,87.2828,87.291,1888.0
2017-12-27 15:30:00,106.53,106.57,106.53,106.56,9343.0,87.291,87.3238,87.291,87.3156,9343.0
2017-12-27 15:40:00,106.57,106.57,106.56,106.57,1765.0,87.3238,87.3238,87.3156,87.3238,1765.0
2017-12-27 15:50:00,106.57,106.57,106.54,106.54,6210.0,87.3238,87.3238,87.2992,87.2992,6210.0
2017-12-28 09:30:00,106.51,106.53,106.49,106.52,33617.0,87.2746,87.291,87.2582,87.2828,33617.0
2017-12-28 09:40:00,106.52,106.53,106.52,106.53,7930.0,87.2828,87.291,87.2828,87.291,7930.0
2017-12-28 09:50:00,106.52,106.53,106.52,106.53,7422.0,87.2828,87.291,87.2828,87.291,7422.0
2017-12-28 10:00:00,106.52,106.53,106.5,106.5,4292.0,87.2828,87.291,87.2664,87.2664,4292.0
2017-12-28 10:10:00,106.5,106.51,106.49,106.5,1383.0,87.2664,87.2746,87.2582,87.2664,1383.0
2017-12-28 10:20:00,106.49,106.49,106.47,106.48,22598.0,87.2582,87.2582,87.2418,87.25,22598.0
2017-12-28 10:30:00,106.48,106.48,106.46,106.47,11469.0,87.25,87.25,87.2336,87.2418,11469.0
2017-12-28 10:40:00,106.48,106.48,106.47,106.48,1298.0,87.25,87.25,87.2418,87.25,1298.0
2017-12-28 10:50:00,106.48,106.5,106.48,106.49,13191.0,87.25,87.2664,87.25,87.2582,13191.0
2017-12-28 11:00:00,106.49,106.49,106.48,106.49,2381.0,87.2582,87.2582,87.25,87.2582,2381.0
2017-12-28 11:10:00,106.48,106.49,106.48,106.49,21474.0,87.25,87.2582,87.25,87.2582,21474.0
2017-12-28 11:20:00,106.49,106.49,106.47,106.48,9739.0,87.2582,87.2582,87.2418,87.25,9739.0
2017-12-28 11:30:00,106.48,106.48,106.47,106.48,3204.0,87.25,87.25,87.2418,87.25,3204.0
2017-12-28 11:40:00,106.49,106.5,106.48,106.49,2156.0,87.2582,87.2664,87.25,87.2582,2156.0
2017-12-28 11:50:00,106.5,106.51,106.5,106.5,1915.0,87.2664,87.2746,87.2664,87.2664,1915.0
2017-12-28 12:00:00,106.51,106.51,106.5,106.51,6252.0,87.2746,87.2746,87.2664,87.2746,6252.0
2017-12-28 12:10:00,106.51,106.51,106.5,106.5,1826.0,87.2746,87.2746,87.2664,87.2664,1826.0
2017-12-28 12:20:00,106.5,106.51,106.5,106.5,11972.0,87.2664,87.2746,87.2664,87.2664,11972.0
2017-12-28 12:30:00,106.51,106.51,106.5,106.51,1862.0,87.2746,87.2746,87.2664,87.2746,1862.0
2017-12-28 12:40:00,106.51,106.51,106.48,106.48,3243.0,87.2746,87.2746,87.25,87.25,3243.0
2017-12-28 12:50:00,106.48,106.49,106.46,106.47,14500.0,87.25,87.2582,87.2336,87.2418,14500.0
2017-12-28 13:00:00,106.47,106.47,106.44,106.45,3828.0,87.2418,87.2418,87.2172,87.2254,3828.0
2017-12-28 13:10:00,106.46,106.47,106.45,106.45,2646.0,87.2336,87.2418,87.2254,87.2254,2646.0
2017-12-28 13:20:00,106.45,106.46,106.44,106.45,6524.0,87.2254,87.2336,87.2172,87.2254,6524.0
2017-12-28 13:30:00,106.45,106.46,106.43,106.44,12472.0,87.2254,87.2336,87.2091,87.2172,12472.0
2017-12-28 13:40:00,106.43,106.44,106.43,106.44,1106.0,87.2091,87.2172,87.2091,87.2172,1106.0
2017-12-28 13:50:00,106.44,106.45,106.43,106.45,25309.0,87.2172,87.2254,87.2091,87.2254,25309.0
2017-12-28 14:00:00,106.45,106.46,106.44,106.45,12607.0,87.2254,87.2336,87.2172,87.2254,12607.0
2017-12-28 14:10:00,106.45,106.46,106.44,106.45,19670.0,87.2254,87.2336,87.2172,87.2254,19670.0
2017-12-28 14:20:00,106.45,106.46,106.44,106.45,7958.0,87.2254,87.2336,87.2172,87.2254,7958.0
2017-12-28 14:30:00,106.45,106.46,106.45,106.45,4948.0,87.2254,87.2336,87.2254,87.2254,4948.0
2017-12-28 14:40:00,106.44,106.45,106.44,106.45,3113.0,87.2172,87.2254,87.2172,87.2254,3113.0
2017-12-28 14:50:00,106.45,106.45,106.44,106.45,7517.0,87.2254,87.2254,87.2172,87.2254,7517.0
2017-12-28 15:00:00,106.45,106.46,106.44,106.45,16510.0,87.2254,87.2336,87.2172,87.2254,16510.0
2017-12-28 15:10:00,106.45,106.47,106.45,106.47,6382.0,87.2254,87.2418,87.2254,87.2418,6382.0
2017-12-28 15:20:00,106.47,106.48,106.46,106.48,6566.0,87.2418,87.25,87.2336,87.25,6566.0
2017-12-28 15:30:00,106.47,106.48,106.47,106.47,8752.0,87.2418,87.25,87.2418,87.2418,8752.0
2017-12-28 15:40:00,106.47,106.48,106.47,106.48,9135.0,87.2418,87.25,87.2418,87.25,9135.0
2017-12-28 15:50:00,106.48,106.49,106.47,106.49,48811.0,87.25,87.2582,87.2418,87.2582,48811.0
2017-12-29 09:30:00,106.55,106.57,106.53,106.55,24440.0,87.3074,87.3238,87.291,87.3074,24440.0
2017-12-29 09:40:00,106.55,106.55,106.54,106.54,666.0,87.3074,87.3074,87.2992,87.2992,666.0
2017-12-29 09:50:00,106.54,106.55,106.54,106.55,3219.0,87.2992,87.3074,87.2992,87.3074,3219.0
2017-12-29 10:00:00,106.54,106.58,106.54,106.58,5924.0,87.2992,87.332,87.2992,87.332,5924.0
2017-12-29 10:10:00,106.58,106.58,106.57,106.58,9427.0,87.332,87.332,87.3238,87.332,9427.0
2017-12-29 10:20:00,106.59,106.6,106.58,106.59,9540.0,87.3402,87.3483,87.332,87.3402,9540.0
2017-12-29 10:30:00,106.6,106.6,106.59,106.59,17322.0,87.3483,87.3483,87.3402,87.3402,17322.0
2017-12-29 10:40:00,106.59,106.6,106.59,106.6,12905.0,87.3402,87.3483,87.3402,87.3483,12905.0
2017-12-29 10:50:00,106.59,106.6,106.59,106.59,5678.0,87.3402,87.3483,87.3402,87.3402,5678.0
2017-12-29 11:00:00,106.59,106.6,106.59,106.59,2222.0,87.3402,87.3483,87.3402,87.3402,2222.0
2017-12-29 11:10:00,106.59,106.6,106.59,106.59,10665.0,87.3402,87.3483,87.3402,87.3402,10665.0
2017-12-29 11:20:00,106.6,106.6,106.57,106.58,14357.0,87.3483,87.3483,87.3238,87.332,14357.0
2017-12-29 11:30:00,106.58,106.58,106.57,106.57,5885.0,87.332,87.332,87.3238,87.3238,5885.0
2017-12-29 11:40:00,106.58,106.58,106.57,106.58,1847.0,87.332,87.332,87.3238,87.332,1847.0
2017-12-29 11:50:00,106.57,106.58,106.57,106.57,18093.0,87.3238,87.332,87.3238,87.3238,18093.0
2017-12-29 12:00:00,106.58,106.58,106.57,106.58,1003.0,87.332,87.332,87.3238,87.332,1003.0
2017-12-29 12:10:00,106.58,106.58,106.57,106.58,29363.0,87.332,87.332,87.3238,87.332,29363.0
2017-12-29 12:20:00,106.57,106.58,106.57,106.58,342.0,87.3238,87.332,87.3238,87.332,342.0
2017-12-29 12:30:00,106.58,106.6,106.58,106.59,15333.0,87.332,87.3483,87.332,87.3402,15333.0
2017-12-29 12:40:00,106.59,106.59,106.58,106.58,25752.0,87.3402,87.3402,87.332,87.332,25752.0
2017-12-29 12:50:00,106.59,106.6,106.58,106.58,12525.0,87.3402,87.3483,87.332,87.332,12525.0
2017-12-29 13:00:00,106.59,106.59,106.58,106.58,18917.0,87.3402,87.3402,87.332,87.332,18917.0
2017-12-29 13:10:00,106.59,106.59,106.58,106.59,16864.0,87.3402,87.3402,87.332,87.3402,16864.0
2017-12-29 13:20:00,106.59,106.59,106.58,106.58,2213.0,87.3402,87.3402,87.332,87.332,2213.0
2017-12-29 13:30:00,106.59,106.6,106.58,106.6,3330.0,87.3402,87.3483,87.332,87.3483,3330.0
2017-12-29 13:40:00,106.6,106.6,106.59,106.59,2619.0,87.3483,87.3483,87.3402,87.3402,2619.0
2017-12-29 13:50:00,106.6,106.61,106.59,106.61,3799.0,87.3483,87.3565,87.3402,87.3565,3799.0
2017-12-29 14:00:00,106.61,106.61,106.59,106.6,8623.0,87.3565,87.3565,87.3402,87.3483,8623.0
2017-12-29 14:10:00,106.6,106.6,106.59,106.59,15262.0,87.3483,87.3483,87.3402,87.3402,15262.0
2017-12-29 14:20:00,106.6,106.61,106.59,106.61,3863.0,87.3483,87.3565,87.3402,87.3565,3863.0
2017-12-29 14:30:00,106.6,106.62,106.6,106.62,22546.0,87.3483,87.3647,87.3483,87.3647,22546.0
2017-12-29 14:40:00,106.62,106.62,106.61,106.62,7114.0,87.3647,87.3647,87.3565,87.3647,7114.0
2017-12-29 14:50:00,106.62,106.62,106.61,106.62,5788.0,87.3647,87.3647,87.3565,87.3647,5788.0
2017-12-29 15:00:00,106.62,106.62,106.61,106.61,4723.0,87.3647,87.3647,87.3565,87.3565,4723.0
2017-12-29 15:10:00,106.62,106.62,106.6,106.61,55219.0,87.3647,87.3647,87.3483,87.3565,55219.0
2017-12-29 15:20:00,106.61,106.61,106.59,106.6,10695.0,87.3565,87.3565,87.3402,87.3483,10695.0
2017-12-29 15:30:00,106.61,106.61,106.6,106.61,2716.0,87.3565,87.3565,87.3483,87.3565,2716.0
2017-12-29 15:40:00,106.61,106.61,106.6,106.61,4259.0,87.3565,87.3565,87.3483,87.3565,4259.0
2017-12-29 15:50:00,106.6,106.6,106.59,106.59,9373.0,87.3483,87.3483,87.3402,87.3402,9373.0
2018-01-02 09:30:00,106.53,106.53,106.52,106.53,16161.0,87.291,87.291,87.2828,87.291,16161.0
2018-01-02 09:40:00,106.52,106.54,106.51,106.54,9372.0,87.2828,87.2992,87.2746,87.2992,9372.0
2018-01-02 09:50:00,106.53,106.53,106.5,106.52,6186.0,87.291,87.291,87.2664,87.2828,6186.0
2018-01-02 10:00:00,106.51,106.52,106.51,106.51,4167.0,87.2746,87.2828,87.2746,87.2746,4167.0
2018-01-02 10:10:00,106.52,106.52,106.48,106.49,25102.0,87.2828,87.2828,87.25,87.2582,25102.0
2018-01-02 10:20:00,106.5,106.5,106.49,106.49,6251.0,87.2664,87.2664,87.2582,87.2582,6251.0
2018-01-02 10:30:00,106.5,106.51,106.49,106.51,1833.0,87.2664,87.2746,87.2582,87.2746,1833.0
2018-01-02 10:40:00,106.51,106.52,106.5,106.52,8376.0,87.2746,87.2828,87.2664,87.2828,8376.0
2018-01-02 10:50:00,106.52,106.52,106.49,106.5,13006.0,87.2828,87.2828,87.2582,87.2664,13006.0
2018-01-02 11:00:00,106.49,106.5,106.47,106.48,7128.0,87.2582,87.2664,87.2418,87.25,7128.0
2018-01-02 11:10:00,106.48,106.48,106.46,106.46,6786.0,87.25,87.25,87.2336,87.2336,6786.0
2018-01-02 11:20:00,106.46,106.46,106.45,106.45,4875.0,87.2336,87.2336,87.2254,87.2254,4875.0
2018-01-02 11:30:00,106.46,106.46,106.45,106.45,485.0,87.2336,87.2336,87.2254,87.2254,485.0
2018-01-02 11:40:00,106.46,106.48,106.45,106.47,3128.0,87.2336,87.25,87.2254,87.2418,3128.0
2018-01-02 11:50:00,106.47,106.48,106.46,106.48,5277.0,87.2418,87.25,87.2336,87.25,5277.0
2018-01-02 12:00:00,106.47,106.48,106.47,106.47,5070.0,87.2418,87.25,87.2418,87.2418,5070.0
2018-01-02 12:10:00,106.47,106.48,106.46,106.46,15817.0,87.2418,87.25,87.2336,87.2336,15817.0
2018-01-02 12:20:00,106.46,106.47,106.45,106.45,27379.0,87.2336,87.2418,87.2254,87.2254,27379.0
2018-01-02 12:30:00,106.45,106.45,106.42,106.43,11682.0,87.2254,87.2254,87.2009,87.2091,11682.0
2018-01-02 12:40:00,106.43,106.43,106.42,106.42,7078.0,87.2091,87.2091,87.2009,87.2009,7078.0
2018-01-02 12:50:00,106.43,106.44,106.42,106.43,12511.0,87.2091,87.2172,87.2009,87.2091,12511.0
2018-01-02 13:00:00,106.43,106.44,106.43,106.44,4697.0,87.2091,87.2172,87.2091,87.2172,4697.0
2018-01-02 13:10:00,106.43,106.44,106.43,106.44,2458.0,87.2091,87.2172,87.2091,87.2172,2458.0
2018-01-02 13:20:00,106.43,106.44,106.43,106.43,7062.0,87.2091,87.2172,87.2091,87.2091,7062.0
2018-01-02 13:30:00,106.43,106.45,106.43,106.45,36324.0,87.2091,87.2254,87.2091,87.2254,36324.0
2018-01-02 13:40:00,106.45,106.47,106.45,106.47,3856.0,87.2254,87.2418,87.2254,87.2418,3856.0
2018-01-02 13:50:00,106.47,106.48,106.46,106.48,2891.0,87.2418,87.25,87.2336,87.25,2891.0
2018-01-02 14:00:00,106.47,106.48,106.47,106.48,11400.0,87.2418,87.25,87.2418,87.25,11400.0
2018-01-02 14:10:00,106.48,106.48,106.47,106.47,26442.0,87.25,87.25,87.2418,87.2418,26442.0
2018-01-02 14:20:00,106.48,106.5,106.47,106.49,21106.0,87.25,87.2664,87.2418,87.2582,21106.0
2018-01-02 14:30:00,106.49,106.5,106.48,106.48,15310.0,87.2582,87.2664,87.25,87.25,15310.0
2018-01-02 14:40:00,106.49,106.5,106.48,106.5,6751.0,87.2582,87.2664,87.25,87.2664,6751.0
2018-01-02 14:50:00,106.5,106.51,106.49,106.51,15549.0,87.2664,87.2746,87.2582,87.2746,15549.0
2018-01-02 15:00:00,106.51,106.52,106.5,106.51,3351.0,87.2746,87.2828,87.2664,87.2746,3351.0
2018-01-02 15:10:00,106.51,106.52,106.51,106.51,5936.0,87.2746,87.2828,87.2746,87.2746,5936.0
2018-01-02 15:20:00,106.52,106.52,106.51,106.51,7205.0,87.2828,87.2828,87.2746,87.2746,7205.0
2018-01-02 15:30:00,106.52,106.52,106.51,106.52,5356.0,87.2828,87.2828,87.2746,87.2828,5356.0
2018-01-02 15:40:00,106.52,106.52,106.51,106.52,11612.0,87.2828,87.2828,87.2746,87.2828,11612.0
2018-01-02 15:50:00,106.52,106.52,106.49,106.49,14909.0,87.2828,87.2828,87.2582,87.2582,14909.0
2018-01-03 09:30:00,106.59,106.59,106.56,106.58,15974.0,87.3402,87.3402,87.3156,87.332,15974.0
2018-01-03 09:40:00,106.57,106.57,106.56,106.57,6090.0,87.3238,87.3238,87.3156,87.3238,6090.0
2018-01-03 09:50:00,106.57,106.6,106.56,106.59,12358.0,87.3238,87.3483,87.3156,87.3402,12358.0
2018-01-03 10:00:00,106.59,106.59,106.55,106.57,21704.0,87.3402,87.3402,87.3074,87.3238,21704.0
2018-01-03 10:10:00,106.57,106.57,106.53,106.54,3961.0,87.3238,87.3238,87.291,87.2992,3961.0
2018-01-03 10:20:00,106.54,106.55,106.52,106.52,16142.0,87.2992,87.3074,87.2828,87.2828,16142.0
2018-01-03 10:30:00,106.53,106.53,106.52,106.53,3590.0,87.291,87.291,87.2828,87.291,3590.0
2018-01-03 10:40:00,106.54,106.57,106.54,106.56,3820.0,87.2992,87.3238,87.2992,87.3156,3820.0
2018-01-03 10:50:00,106.57,106.58,106.56,106.57,13985.0,87.3238,87.332,87.3156,87.3238,13985.0
2018-01-03 11:00:00,106.58,106.58,106.57,106.58,3896.0,87.332,87.332,87.3238,87.332,3896.0
2018-01-03 11:10:00,106.57,106.58,106.57,106.57,2611.0,87.3238,87.332,87.3238,87.3238,2611.0
2018-01-03 11:20:00,106.57,106.58,106.57,106.58,1025.0,87.3238,87.332,87.3238,87.332,1025.0
2018-01-03 11:30:00,106.57,106.58,106.54,106.55,147465.0,87.3238,87.332,87.2992,87.3074,147465.0
2018-01-03 11:40:00,106.56,106.58,106.56,106.57,6143.0,87.3156,87.332,87.3156,87.3238,6143.0
2018-01-03 11:50:00,106.57,106.58,106.57,106.57,44772.0,87.3238,87.332,87.3238,87.3238,44772.0
2018-01-03 12:00:00,106.57,106.58,106.57,106.57,24980.0,87.3238,87.332,87.3238,87.3238,24980.0
2018-01-03 12:10:00,106.58,106.61,106.57,106.58,51245.0,87.332,87.3565,87.3238,87.332,51245.0
2018-01-03 12:20:00,106.58,106.58,106.57,106.58,3299.0,87.332,87.332,87.3238,87.332,3299.0
2018-01-03 12:30:00,106.57,106.59,106.57,106.59,6993.0,87.3238,87.3402,87.3238,87.3402,6993.0
2018-01-03 12:40:00,106.59,106.59,106.57,106.57,1130.0,87.3402,87.3402,87.3238,87.3238,1130.0
2018-01-03 12:50:00,106.57,106.58,106.57,106.58,4941.0,87.3238,87.332,87.3238,87.332,4941.0
2018-01-03 13:00:00,106.58,106.58,106.57,106.58,3020.0,87.332,87.332,87.3238,87.332,3020.0
2018-01-03 13:10:00,106.58,106.58,106.57,106.58,408.0,87.332,87.332,87.3238,87.332,408.0
2018-01-03 13:20:00,106.57,106.58,106.57,106.57,4939.0,87.3238,87.332,87.3238,87.3238,4939.0
2018-01-03 13:30:00,106.57,106.58,106.57,106.58,11872.0,87.3238,87.332,87.3238,87.332,11872.0
2018-01-03 13:40:00,106.58,106.58,106.57,106.58,4679.0,87.332,87.332,87.3238,87.332,4679.0
2018-01-03 13:50:00,106.58,106.58,106.57,106.58,2743.0,87.332,87.332,87.3238,87.332,2743.0
2018-01-03 14:00:00,106.57,106.58,106.5,106.51,24434.0,87.3238,87.332,87.2664,87.2746,24434.0
2018-01-03 14:10:00,106.51,106.51,106.48,106.48,35471.0,87.2746,87.2746,87.25,87.25,35471.0
2018-01-03 14:20:00,106.48,106.5,106.48,106.5,10823.0,87.25,87.2664,87.25,87.2664,10823.0
2018-01-03 14:30:00,106.51,106.51,106.5,106.5,40647.0,87.2746,87.2746,87.2664,87.2664,40647.0
2018-01-03 14:40:00,106.51,106.52,106.5,106.52,49911.0,87.2746,87.2828,87.2664,87.2828,49911.0
2018-01-03 14:50:00,106.52,106.54,106.51,106.53,35547.0,87.2828,87.2992,87.2746,87.291,35547.0
2018-01-03 15:00:00,106.54,106.55,106.53,106.55,22099.0,87.2992,87.3074,87.291,87.3074,22099.0
2018-01-03 15:10:00,106.55,106.59,106.54,106.59,65345.0,87.3074,87.3402,87.2992,87.3402,65345.0
2018-01-03 15:20:00,106.58,106.58,106.57,106.58,1964.0,87.332,87.332,87.3238,87.332,1964.0
2018-01-03 15:30:00,106.58,106.59,106.57,106.59,28177.0,87.332,87.3402,87.3238,87.3402,28177.0
2018-01-03 15:40:00,106.59,106.59,106.57,106.58,21759.0,87.3402,87.3402,87.3238,87.332,21759.0
2018-01-03 15:50:00,106.57,106.59,106.57,106.58,12535.0,87.3238,87.3402,87.3238,87.332,12535.0
2018-01-04 09:30:00,106.48,106.49,106.45,106.49,5134.0,87.25,87.2582,87.2254,87.2582,5134.0
2018-01-04 09:40:00,106.49,106.49,106.47,106.48,5104.0,87.2582,87.2582,87.2418,87.25,5104.0
2018-01-04 09:50:00,106.48,106.49,106.45,106.46,33890.0,87.25,87.2582,87.2254,87.2336,33890.0
2018-01-04 10:00:00,106.47,106.47,106.45,106.46,5129.0,87.2418,87.2418,87.2254,87.2336,5129.0
2018-01-04 10:10:00,106.45,106.47,106.44,106.47,8468.0,87.2254,87.2418,87.2172,87.2418,8468.0
2018-01-04 10:20:00,106.47,106.48,106.46,106.48,5813.0,87.2418,87.25,87.2336,87.25,5813.0
2018-01-04 10:30:00,106.47,106.48,106.47,106.47,8080.0,87.2418,87.25,87.2418,87.2418,8080.0
2018-01-04 10:40:00,106.48,106.49,106.47,106.48,7457.0,87.25,87.2582,87.2418,87.25,7457.0
2018-01-04 10:50:00,106.49,106.51,106.48,106.51,8352.0,87.2582,87.2746,87.25,87.2746,8352.0
2018-01-04 11:00:00,106.51,106.51,106.5,106.51,1404.0,87.2746,87.2746,87.2664,87.2746,1404.0
2018-01-04 11:10:00,106.5,106.51,106.5,106.51,30892.0,87.2664,87.2746,87.2664,87.2746,30892.0
2018-01-04 11:20:00,106.51,106.54,106.5,106.53,5542.0,87.2746,87.2992,87.2664,87.291,5542.0
2018-01-04 11:30:00,106.54,106.56,106.53,106.55,41773.0,87.2992,87.3156,87.291,87.3074,41773.0
2018-01-04 11:40:00,106.55,106.55,106.54,106.54,1791.0,87.3074,87.3074,87.2992,87.2992,1791.0
2018-01-04 11:50:00,106.54,106.55,106.54,106.54,422.0,87.2992,87.3074,87.2992,87.2992,422.0
2018-01-04 12:00:00,106.55,106.55,106.52,106.52,5259.0,87.3074,87.3074,87.2828,87.2828,5259.0
2018-01-04 12:10:00,106.53,106.53,106.52,106.53,4117.0,87.291,87.291,87.2828,87.291,4117.0
2018-01-04 12:20:00,106.53,106.54,106.52,106.53,7297.0,87.291,87.2992,87.2828,87.291,7297.0
2018-01-04 12:30:00,106.53,106.56,106.53,106.56,15164.0,87.291,87.3156,87.291,87.3156,15164.0
2018-01-04 12:40:00,106.57,106.58,106.56,106.57,9903.0,87.3238,87.332,87.3156,87.3238,9903.0
2018-01-04 12:50:00,106.57,106.59,106.56,106.58,11958.0,87.3238,87.3402,87.3156,87.332,11958.0
2018-01-04 13:00:00,106.58,106.58,106.55,106.55,6407.0,87.332,87.332,87.3074,87.3074,6407.0
2018-01-04 13:10:00,106.56,106.56,106.55,106.56,15313.0,87.3156,87.3156,87.3074,87.3156,15313.0
2018-01-04 13:20:00,106.55,106.56,106.54,106.55,5859.0,87.3074,87.3156,87.2992,87.3074,5859.0
2018-01-04 13:30:00,106.55,106.57,106.55,106.56,8738.0,87.3074,87.3238,87.3074,87.3156,8738.0
2018-01-04 13:40:00,106.57,106.57,106.53,106.55,20466.0,87.3238,87.3238,87.291,87.3074,20466.0
2018-01-04 13:50:00,106.55,106.57,106.54,106.57,42717.0,87.3074,87.3238,87.2992,87.3238,42717.0
2018-01-04 14:00:00,106.57,106.57,106.55,106.56,16776.0,87.3238,87.3238,87.3074,87.3156,16776.0
2018-01-04 14:10:00,106.56,106.56,106.54,106.55,6454.0,87.3156,87.3156,87.2992,87.3074,6454.0
2018-01-04 14:20:00,106.55,106.55,106.53,106.54,18654.0,87.3074,87.3074,87.291,87.2992,18654.0
2018-01-04 14:30:00,106.54,106.55,106.52,106.54,68314.0,87.2992,87.3074,87.2828,87.2992,68314.0
2018-01-04 14:40:00,106.54,106.54,106.52,106.53,4827.0,87.2992,87.2992,87.2828,87.291,4827.0
2018-01-04 14:50:00,106.53,106.54,106.53,106.54,6605.0,87.291,87.2992,87.291,87.2992,6605.0
2018-01-04 15:00:00,106.54,106.54,106.53,106.53,8383.0,87.2992,87.2992,87.291,87.291,8383.0
2018-01-04 15:10:00,106.53,106.54,106.53,106.54,10352.0,87.291,87.2992,87.291,87.2992,10352.0
2018-01-04 15:20:00,106.54,106.54,106.53,106.54,3528.0,87.2992,87.2992,87.291,87.2992,3528.0
2018-01-04 15:30:00,106.54,106.54,106.52,106.53,21242.0,87.2992,87.2992,87.2828,87.291,21242.0
2018-01-04 15:40:00,106.53,106.54,106.52,106.54,7862.0,87.291,87.2992,87.2828,87.2992,7862.0
2018-01-04 15:50:00,106.53,106.53,106.48,106.51,22088.0,87.291,87.291,87.25,87.2746,22088.0
2018-01-05 09:30:00,106.56,106.56,106.54,106.55,12147.0,87.3156,87.3156,87.2992,87.3074,12147.0
2018-01-05 09:40:00,106.55,106.57,106.54,106.55,1501.0,87.3074,87.3238,87.2992,87.3074,1501.0
2018-01-05 09:50:00,106.54,106.54,106.53,106.53,2493.0,87.2992,87.2992,87.291,87.291,2493.0
2018-01-05 10:00:00,106.54,106.54,106.53,106.54,21730.0,87.2992,87.2992,87.291,87.2992,21730.0
2018-01-05 10:10:00,106.54,106.56,106.53,106.55,3077.0,87.2992,87.3156,87.291,87.3074,3077.0
2018-01-05 10:20:00,106.56,106.56,106.51,106.51,8240.0,87.3156,87.3156,87.2746,87.2746,8240.0
2018-01-05 10:30:00,106.52,106.52,106.45,106.46,7500.0,87.2828,87.2828,87.2254,87.2336,7500.0
2018-01-05 10:40:00,106.45,106.48,106.45,106.46,14434.0,87.2254,87.25,87.2254,87.2336,14434.0
2018-01-05 10:50:00,106.46,106.46,106.44,106.45,4596.0,87.2336,87.2336,87.2172,87.2254,4596.0
2018-01-05 11:00:00,106.46,106.5,106.46,106.5,15460.0,87.2336,87.2664,87.2336,87.2664,15460.0
2018-01-05 11:10:00,106.5,106.52,106.49,106.5,14652.0,87.2664,87.2828,87.2582,87.2664,14652.0
2018-01-05 11:20:00,106.48,106.5,106.48,106.5,4284.0,87.25,87.2664,87.25,87.2664,4284.0
2018-01-05 11:30:00,106.49,106.5,106.48,106.49,7433.0,87.2582,87.2664,87.25,87.2582,7433.0
2018-01-05 11:40:00,106.49,106.49,106.48,106.48,5276.0,87.2582,87.2582,87.25,87.25,5276.0
2018-01-05 11:50:00,106.48,106.5,106.48,106.49,2092.0,87.25,87.2664,87.25,87.2582,2092.0
2018-01-05 12:00:00,106.47,106.47,106.46,106.47,13545.0,87.2418,87.2418,87.2336,87.2418,13545.0
2018-01-05 12:10:00,106.47,106.47,106.45,106.46,3470.0,87.2418,87.2418,87.2254,87.2336,3470.0
2018-01-05 12:20:00,106.45,106.46,106.45,106.45,2047.0,87.2254,87.2336,87.2254,87.2254,2047.0
2018-01-05 12:30:00,106.45,106.46,106.45,106.45,7805.0,87.2254,87.2336,87.2254,87.2254,7805.0
2018-01-05 12:40:00,106.45,106.46,106.45,106.45,11751.0,87.2254,87.2336,87.2254,87.2254,11751.0
2018-01-05 12:50:00,106.46,106.46,106.44,106.44,3312.0,87.2336,87.2336,87.2172,87.2172,3312.0
2018-01-05 13:00:00,106.45,106.45,106.44,106.45,1138.0,87.2254,87.2254,87.2172,87.2254,1138.0
2018-01-05 13:10:00,106.44,106.46,106.44,106.46,16617.0,87.2172,87.2336,87.2172,87.2336,16617.0
2018-01-05 13:20:00,106.45,106.46,106.44,106.45,16822.0,87.2254,87.2336,87.2172,87.2254,16822.0
2018-01-05 13:30:00,106.45,106.46,106.44,106.44,4932.0,87.2254,87.2336,87.2172,87.2172,4932.0
2018-01-05 13:40:00,106.45,106.45,106.43,106.43,2821.0,87.2254,87.2254,87.2091,87.2091,2821.0
2018-01-05 13:50:00,106.44,106.45,106.43,106.44,19797.0,87.2172,87.2254,87.2091,87.2172,19797.0
2018-01-05 14:00:00,106.44,106.45,106.44,106.44,21581.0,87.2172,87.2254,87.2172,87.2172,21581.0
2018-01-05 14:10:00,106.44,106.45,106.44,106.44,6672.0,87.2172,87.2254,87.2172,87.2172,6672.0
2018-01-05 14:20:00,106.44,106.46,106.44,106.45,22985.0,87.2172,87.2336,87.2172,87.2254,22985.0
2018-01-05 14:30:00,106.45,106.46,106.44,106.44,14187.0,87.2254,87.2336,87.2172,87.2172,14187.0
2018-01-05 14:40:00,106.45,106.45,106.44,106.44,21827.0,87.2254,87.2254,87.2172,87.2172,21827.0
2018-01-05 14:50:00,106.44,106.47,106.44,106.46,39042.0,87.2172,87.2418,87.2172,87.2336,39042.0
2018-01-05 15:00:00,106.45,106.46,106.45,106.46,11142.0,87.2254,87.2336,87.2254,87.2336,11142.0
2018-01-05 15:10:00,106.46,106.47,106.45,106.47,12550.0,87.2336,87.2418,87.2254,87.2418,12550.0
2018-01-05 15:20:00,106.46,106.47,106.46,106.46,7395.0,87.2336,87.2418,87.2336,87.2336,7395.0
2018-01-05 15:30:00,106.46,106.47,106.46,106.46,14415.0,87.2336,87.2418,87.2336,87.2336,14415.0
2018-01-05 15:40:00,106.47,106.47,106.45,106.45,8381.0,87.2418,87.2418,87.2254,87.2254,8381.0
2018-01-05 15:50:00,106.45,106.46,106.44,106.45,13441.0,87.2254,87.2336,87.2172,87.2254,13441.0
2018-01-08 09:30:00,106.53,106.53,106.48,106.49,32295.0,87.291,87.291,87.25,87.2582,32295.0
2018-01-08 09:40:00,106.49,106.49,106.48,106.49,875.0,87.2582,87.2582,87.25,87.2582,875.0
2018-01-08 09:50:00,106.48,106.49,106.48,106.49,12150.0,87.25,87.2582,87.25,87.2582,12150.0
2018-01-08 10:00:00,106.49,106.49,106.47,106.47,4760.0,87.2582,87.2582,87.2418,87.2418,4760.0
2018-01-08 10:10:00,106.47,106.47,106.45,106.46,8733.0,87.2418,87.2418,87.2254,87.2336,8733.0
2018-01-08 10:20:00,106.46,106.47,106.45,106.47,7822.0,87.2336,87.2418,87.2254,87.2418,7822.0
2018-01-08 10:30:00,106.46,106.47,106.46,106.46,4874.0,87.2336,87.2418,87.2336,87.2336,4874.0
2018-01-08 10:40:00,106.46,106.47,106.46,106.47,4450.0,87.2336,87.2418,87.2336,87.2418,4450.0
2018-01-08 10:50:00,106.46,106.47,106.44,106.45,12655.0,87.2336,87.2418,87.2172,87.2254,12655.0
2018-01-08 11:00:00,106.45,106.46,106.43,106.43,80407.0,87.2254,87.2336,87.2091,87.2091,80407.0
2018-01-08 11:10:00,106.44,106.44,106.42,106.42,7905.0,87.2172,87.2172,87.2009,87.2009,7905.0
2018-01-08 11:20:00,106.42,106.43,106.41,106.42,21682.0,87.2009,87.2091,87.1927,87.2009,21682.0
2018-01-08 11:30:00,106.42,106.43,106.41,106.41,6797.0,87.2009,87.2091,87.1927,87.1927,6797.0
2018-01-08 11:40:00,106.41,106.42,106.41,106.41,1258.0,87.1927,87.2009,87.1927,87.1927,1258.0
2018-01-08 11:50:00,106.41,106.42,106.4,106.41,18666.0,87.1927,87.2009,87.1845,87.1927,18666.0
2018-01-08 12:00:00,106.41,106.42,106.4,106.41,19328.0,87.1927,87.2009,87.1845,87.1927,19328.0
2018-01-08 12:10:00,106.41,106.41,106.39,106.4,80612.0,87.1927,87.1927,87.1763,87.1845,80612.0
2018-01-08 12:20:00,106.39,106.41,106.39,106.41,32194.0,87.1763,87.1927,87.1763,87.1927,32194.0
2018-01-08 12:30:00,106.41,106.41,106.4,106.4,12894.0,87.1927,87.1927,87.1845,87.1845,12894.0
2018-01-08 12:40:00,106.4,106.42,106.4,106.4,28704.0,87.1845,87.2009,87.1845,87.1845,28704.0
2018-01-08 12:50:00,106.41,106.41,106.4,106.4,7048.0,87.1927,87.1927,87.1845,87.1845,7048.0
2018-01-08 13:00:00,106.41,106.42,106.4,106.41,4775.0,87.1927,87.2009,87.1845,87.1927,4775.0
2018-01-08 13:10:00,106.41,106.42,106.41,106.41,1731.0,87.1927,87.2009,87.1927,87.1927,1731.0
2018-01-08 13:20:00,106.41,106.42,106.4,106.41,27138.0,87.1927,87.2009,87.1845,87.1927,27138.0
2018-01-08 13:30:00,106.41,106.42,106.4,106.42,2304.0,87.1927,87.2009,87.1845,87.2009,2304.0
2018-01-08 13:40:00,106.42,106.42,106.41,106.41,5633.0,87.2009,87.2009,87.1927,87.1927,5633.0
2018-01-08 13:50:00,106.42,106.42,106.41,106.42,5341.0,87.2009,87.2009,87.1927,87.2009,5341.0
2018-01-08 14:00:00,106.42,106.42,106.41,106.42,15576.0,87.2009,87.2009,87.1927,87.2009,15576.0
2018-01-08 14:10:00,106.41,106.42,106.41,106.42,13125.0,87.1927,87.2009,87.1927,87.2009,13125.0
2018-01-08 14:20:00,106.41,106.42,106.41,106.42,10517.0,87.1927,87.2009,87.1927,87.2009,10517.0
2018-01-08 14:30:00,106.42,106.42,106.41,106.42,25790.0,87.2009,87.2009,87.1927,87.2009,25790.0
2018-01-08 14:40:00,106.41,106.42,106.41,106.42,6648.0,87.1927,87.2009,87.1927,87.2009,6648.0
2018-01-08 14:50:00,106.42,106.42,106.41,106.42,18983.0,87.2009,87.2009,87.1927,87.2009,18983.0
2018-01-08 15:00:00,106.42,106.42,106.41,106.42,14932.0,87.2009,87.2009,87.1927,87.2009,14932.0
2018-01-08 15:10:00,106.41,106.42,106.41,106.41,20982.0,87.1927,87.2009,87.1927,87.1927,20982.0
2018-01-08 15:20:00,106.42,106.42,106.4,106.41,8208.0,87.2009,87.2009,87.1845,87.1927,8208.0
2018-01-08 15:30:00,106.41,106.41,106.4,106.41,2838.0,87.1927,87.1927,87.1845,87.1927,2838.0
2018-01-08 15:40:00,106.41,106.41,106.4,106.41,3623.0,87.1927,87.1927,87.1845,87.1927,3623.0
2018-01-08 15:50:00,106.41,106.42,106.4,106.4,5696.0,87.1927,87.2009,87.1845,87.1845,5696.0
2018-01-09 09:30:00,106.29,106.3,106.24,106.25,31284.0,87.0943,87.1025,87.0534,87.0616,31284.0
2018-01-09 09:40:00,106.23,106.26,106.23,106.23,4585.0,87.0452,87.0698,87.0452,87.0452,4585.0
2018-01-09 09:50:00,106.23,106.25,106.23,106.24,3476.0,87.0452,87.0616,87.0452,87.0534,3476.0
2018-01-09 10:00:00,106.23,106.24,106.23,106.24,3418.0,87.0452,87.0534,87.0452,87.0534,3418.0
2018-01-09 10:10:00,106.24,106.24,106.22,106.23,23871.0,87.0534,87.0534,87.037,87.0452,23871.0
2018-01-09 10:20:00,106.24,106.26,106.22,106.25,21027.0,87.0534,87.0698,87.037,87.0616,21027.0
2018-01-09 10:30:00,106.25,106.27,106.25,106.26,4837.0,87.0616,87.0779,87.0616,87.0698,4837.0
2018-01-09 10:40:00,106.27,106.27,106.23,106.23,4376.0,87.0779,87.0779,87.0452,87.0452,4376.0
2018-01-09 10:50:00,106.23,106.24,106.23,106.24,21049.0,87.0452,87.0534,87.0452,87.0534,21049.0
2018-01-09 11:00:00,106.24,106.24,106.21,106.21,15161.0,87.0534,87.0534,87.0288,87.0288,15161.0
2018-01-09 11:10:00,106.19,106.21,106.19,106.21,5020.0,87.0124,87.0288,87.0124,87.0288,5020.0
2018-01-09 11:20:00,106.21,106.21,106.2,106.2,2393.0,87.0288,87.0288,87.0206,87.0206,2393.0
2018-01-09 11:30:00,106.2,106.22,106.2,106.21,14618.0,87.0206,87.037,87.0206,87.0288,14618.0
2018-01-09 11:40:00,106.21,106.21,106.2,106.2,6728.0,87.0288,87.0288,87.0206,87.0206,6728.0
2018-01-09 11:50:00,106.2,106.2,106.16,106.16,5619.0,87.0206,87.0206,86.9878,86.9878,5619.0
2018-01-09 12:00:00,106.17,106.17,106.15,106.16,7655.0,86.996,86.996,86.9796,86.9878,7655.0
2018-01-09 12:10:00,106.16,106.17,106.16,106.16,8230.0,86.9878,86.996,86.9878,86.9878,8230.0
2018-01-09 12:20:00,106.16,106.16,106.15,106.16,18243.0,86.9878,86.9878,86.9796,86.9878,18243.0
2018-01-09 12:30:00,106.17,106.17,106.16,106.17,1531.0,86.996,86.996,86.9878,86.996,1531.0
2018-01-09 12:40:00,106.16,106.19,106.16,106.18,4844.0,86.9878,87.0124,86.9878,87.0042,4844.0
2018-01-09 12:50:00,106.19,106.19,106.18,106.19,5377.0,87.0124,87.0124,87.0042,87.0124,5377.0
2018-01-09 13:00:00,106.19,106.19,106.17,106.17,8642.0,87.0124,87.0124,86.996,86.996,8642.0
2018-01-09 13:10:00,106.17,106.17,106.16,106.17,5187.0,86.996,86.996,86.9878,86.996,5187.0
2018-01-09 13:20:00,106.16,106.19,106.16,106.18,3865.0,86.9878,87.0124,86.9878,87.0042,3865.0
2018-01-09 13:30:00,106.19,106.19,106.18,106.19,9786.0,87.0124,87.0124,87.0042,87.0124,9786.0
2018-01-09 13:40:00,106.18,106.19,106.18,106.19,24669.0,87.0042,87.0124,87.0042,87.0124,24669.0
2018-01-09 13:50:00,106.19,106.19,106.18,106.19,4242.0,87.0124,87.0124,87.0042,87.0124,4242.0
2018-01-09 14:00:00,106.18,106.19,106.18,106.19,9425.0,87.0042,87.0124,87.0042,87.0124,9425.0
2018-01-09 14:10:00,106.19,106.19,106.18,106.19,14192.0,87.0124,87.0124,87.0042,87.0124,14192.0
2018-01-09 14:20:00,106.19,106.19,106.18,106.18,11665.0,87.0124,87.0124,87.0042,87.0042,11665.0
2018-01-09 14:30:00,106.18,106.2,106.18,106.19,6245.0,87.0042,87.0206,87.0042,87.0124,6245.0
2018-01-09 14:40:00,106.19,106.2,106.18,106.18,39820.0,87.0124,87.0206,87.0042,87.0042,39820.0
2018-01-09 14:50:00,106.18,106.18,106.17,106.17,14969.0,87.0042,87.0042,86.996,86.996,14969.0
2018-01-09 15:00:00,106.17,106.19,106.17,106.18,18049.0,86.996,87.0124,86.996,87.0042,18049.0
2018-01-09 15:10:00,106.18,106.18,106.14,106.15,7117.0,87.0042,87.0042,86.9714,86.9796,7117.0
2018-01-09 15:20:00,106.14,106.15,106.14,106.15,4732.0,86.9714,86.9796,86.9714,86.9796,4732.0
2018-01-09 15:30:00,106.15,106.15,106.14,106.15,6230.0,86.9796,86.9796,86.9714,86.9796,6230.0
2018-01-09 15:40:00,106.15,106.15,106.13,106.14,6871.0,86.9796,86.9796,86.9632,86.9714,6871.0
2018-01-09 15:50:00,106.14,106.15,106.13,106.15,10978.0,86.9714,86.9796,86.9632,86.9796,10978.0
2018-01-10 09:30:00,105.93,105.94,105.89,105.9,31001.0,86.7993,86.8075,86.7666,86.7748,31001.0
2018-01-10 09:40:00,105.9,105.9,105.87,105.88,6829.0,86.7748,86.7748,86.7502,86.7584,6829.0
2018-01-10 09:50:00,105.88,105.9,105.87,105.89,5560.0,86.7584,86.7748,86.7502,86.7666,5560.0
2018-01-10 10:00:00,105.89,105.93,105.89,105.93,11156.0,86.7666,86.7993,86.7666,86.7993,11156.0
2018-01-10 10:10:00,105.93,105.93,105.92,105.93,4747.0,86.7993,86.7993,86.7912,86.7993,4747.0
2018-01-10 10:20:00,105.93,105.93,105.91,105.91,80736.0,86.7993,86.7993,86.783,86.783,80736.0
2018-01-10 10:30:00,105.92,105.93,105.91,105.91,12110.0,86.7912,86.7993,86.783,86.783,12110.0
2018-01-10 10:40:00,105.92,105.92,105.91,105.92,6305.0,86.7912,86.7912,86.783,86.7912,6305.0
2018-01-10 10:50:00,105.91,105.92,105.91,105.91,1659.0,86.783,86.7912,86.783,86.783,1659.0
2018-01-10 11:00:00,105.91,105.93,105.91,105.92,17634.0,86.783,86.7993,86.783,86.7912,17634.0
2018-01-10 11:10:00,105.92,105.94,105.92,105.93,19652.0,86.7912,86.8075,86.7912,86.7993,19652.0
2018-01-10 11:20:00,105.94,105.94,105.93,105.93,23434.0,86.8075,86.8075,86.7993,86.7993,23434.0
2018-01-10 11:30:00,105.93,105.93,105.92,105.93,4694.0,86.7993,86.7993,86.7912,86.7993,4694.0
2018-01-10 11:40:00,105.93,105.93,105.92,105.93,2519.0,86.7993,86.7993,86.7912,86.7993,2519.0
2018-01-10 11:50:00,105.92,105.93,105.92,105.93,1909.0,86.7912,86.7993,86.7912,86.7993,1909.0
2018-01-10 12:00:00,105.93,105.94,105.92,105.94,5402.0,86.7993,86.8075,86.7912,86.8075,5402.0
2018-01-10 12:10:00,105.93,105.94,105.93,105.93,12881.0,86.7993,86.8075,86.7993,86.7993,12881.0
2018-01-10 12:20:00,105.94,105.95,105.93,105.93,12035.0,86.8075,86.8157,86.7993,86.7993,12035.0
2018-01-10 12:30:00,105.94,105.94,105.93,105.94,9057.0,86.8075,86.8075,86.7993,86.8075,9057.0
2018-01-10 12:40:00,105.93,105.94,105.93,105.94,3031.0,86.7993,86.8075,86.7993,86.8075,3031.0
2018-01-10 12:50:00,105.93,105.94,105.93,105.94,2531.0,86.7993,86.8075,86.7993,86.8075,2531.0
2018-01-10 13:00:00,105.93,105.96,105.93,105.96,26050.0,86.7993,86.8239,86.7993,86.8239,26050.0
2018-01-10 13:10:00,105.96,105.97,105.94,105.95,64041.0,86.8239,86.8321,86.8075,86.8157,64041.0
2018-01-10 13:20:00,105.95,105.97,105.94,105.96,37322.0,86.8157,86.8321,86.8075,86.8239,37322.0
2018-01-10 13:30:00,105.96,106.01,105.96,106.01,38363.0,86.8239,86.8649,86.8239,86.8649,38363.0
2018-01-10 13:40:00,106.01,106.02,105.99,106.02,52659.0,86.8649,86.8731,86.8485,86.8731,52659.0
2018-01-10 13:50:00,106.02,106.04,106.01,106.03,13686.0,86.8731,86.8895,86.8649,86.8813,13686.0
2018-01-10 14:00:00,106.03,106.05,106.03,106.05,4807.0,86.8813,86.8977,86.8813,86.8977,4807.0
2018-01-10 14:10:00,106.04,106.05,106.04,106.04,12374.0,86.8895,86.8977,86.8895,86.8895,12374.0
2018-01-10 14:20:00,106.05,106.05,106.04,106.04,18858.0,86.8977,86.8977,86.8895,86.8895,18858.0
2018-01-10 14:30:00,106.05,106.05,106.04,106.05,6569.0,86.8977,86.8977,86.8895,86.8977,6569.0
2018-01-10 14:40:00,106.06,106.06,106.05,106.06,3002.0,86.9059,86.9059,86.8977,86.9059,3002.0
2018-01-10 14:50:00,106.05,106.09,106.05,106.08,7471.0,86.8977,86.9305,86.8977,86.9223,7471.0
2018-01-10 15:00:00,106.08,106.1,106.07,106.09,19917.0,86.9223,86.9386,86.9141,86.9305,19917.0
2018-01-10 15:10:00,106.09,106.12,106.08,106.12,152042.0,86.9305,86.955,86.9223,86.955,152042.0
2018-01-10 15:20:00,106.11,106.12,106.1,106.11,13387.0,86.9468,86.955,86.9386,86.9468,13387.0
2018-01-10 15:30:00,106.11,106.11,106.1,106.1,38613.0,86.9468,86.9468,86.9386,86.9386,38613.0
2018-01-10 15:40:00,106.1,106.11,106.09,106.11,11297.0,86.9386,86.9468,86.9305,86.9468,11297.0
2018-01-10 15:50:00,106.1,106.12,106.1,106.12,7762.0,86.9386,86.955,86.9386,86.955,7762.0
2018-01-11 09:30:00,106.13,106.14,106.13,106.13,27891.0,86.9632,86.9714,86.9632,86.9632,27891.0
2018-01-11 09:40:00,106.13,106.14,106.09,106.09,46229.0,86.9632,86.9714,86.9305,86.9305,46229.0
2018-01-11 09:50:00,106.09,106.1,106.07,106.09,9588.0,86.9305,86.9386,86.9141,86.9305,9588.0
2018-01-11 10:00:00,106.09,106.1,106.07,106.07,4231.0,86.9305,86.9386,86.9141,86.9141,4231.0
2018-01-11 10:10:00,106.07,106.1,106.07,106.1,5869.0,86.9141,86.9386,86.9141,86.9386,5869.0
2018-01-11 10:20:00,106.1,106.1,106.08,106.09,11888.0,86.9386,86.9386,86.9223,86.9305,11888.0
2018-01-11 10:30:00,106.1,106.13,106.09,106.13,12846.0,86.9386,86.9632,86.9305,86.9632,12846.0
2018-01-11 10:40:00,106.12,106.13,106.1,106.1,23241.0,86.955,86.9632,86.9386,86.9386,23241.0
2018-01-11 10:50:00,106.1,106.1,106.07,106.08,8593.0,86.9386,86.9386,86.9141,86.9223,8593.0
2018-01-11 11:00:00,106.09,106.09,106.08,106.08,44863.0,86.9305,86.9305,86.9223,86.9223,44863.0
2018-01-11 11:10:00,106.09,106.09,106.07,106.07,6579.0,86.9305,86.9305,86.9141,86.9141,6579.0
2018-01-11 11:20:00,106.07,106.1,106.06,106.09,25503.0,86.9141,86.9386,86.9059,86.9305,25503.0
2018-01-11 11:30:00,106.1,106.1,106.07,106.08,22270.0,86.9386,86.9386,86.9141,86.9223,22270.0
2018-01-11 11:40:00,106.08,106.09,106.08,106.09,19175.0,86.9223,86.9305,86.9223,86.9305,19175.0
2018-01-11 11:50:00,106.09,106.1,106.09,106.09,5364.0,86.9305,86.9386,86.9305,86.9305,5364.0
2018-01-11 12:00:00,106.1,106.11,106.09,106.11,6825.0,86.9386,86.9468,86.9305,86.9468,6825.0
2018-01-11 12:10:00,106.11,106.12,106.1,106.12,8753.0,86.9468,86.955,86.9386,86.955,8753.0
2018-01-11 12:20:00,106.11,106.13,106.1,106.13,10160.0,86.9468,86.9632,86.9386,86.9632,10160.0
2018-01-11 12:30:00,106.13,106.13,106.11,106.12,3430.0,86.9632,86.9632,86.9468,86.955,3430.0
2018-01-11 12:40:00,106.12,106.13,106.12,106.12,3632.0,86.955,86.9632,86.955,86.955,3632.0
2018-01-11 12:50:00,106.12,106.14,106.12,106.13,10044.0,86.955,86.9714,86.955,86.9632,10044.0
2018-01-11 13:00:00,106.14,106.19,106.14,106.18,17173.0,86.9714,87.0124,86.9714,87.0042,17173.0
2018-01-11 13:10:00,106.18,106.2,106.17,106.19,45093.0,87.0042,87.0206,86.996,87.0124,45093.0
2018-01-11 13:20:00,106.19,106.19,106.18,106.19,9801.0,87.0124,87.0124,87.0042,87.0124,9801.0
2018-01-11 13:30:00,106.18,106.19,106.17,106.19,18680.0,87.0042,87.0124,86.996,87.0124,18680.0
2018-01-11 13:40:00,106.18,106.19,106.17,106.17,13632.0,87.0042,87.0124,86.996,86.996,13632.0
2018-01-11 13:50:00,106.17,106.18,106.17,106.17,2092.0,86.996,87.0042,86.996,86.996,2092.0
2018-01-11 14:00:00,106.18,106.2,106.17,106.19,13484.0,87.0042,87.0206,86.996,87.0124,13484.0
2018-01-11 14:10:00,106.2,106.22,106.19,106.21,12299.0,87.0206,87.037,87.0124,87.0288,12299.0
2018-01-11 14:20:00,106.2,106.22,106.2,106.22,18708.0,87.0206,87.037,87.0206,87.037,18708.0
2018-01-11 14:30:00,106.21,106.22,106.21,106.22,6101.0,87.0288,87.037,87.0288,87.037,6101.0
2018-01-11 14:40:00,106.22,106.22,106.2,106.21,12296.0,87.037,87.037,87.0206,87.0288,12296.0
2018-01-11 14:50:00,106.2,106.23,106.2,106.21,22186.0,87.0206,87.0452,87.0206,87.0288,22186.0
2018-01-11 15:00:00,106.21,106.22,106.19,106.2,28736.0,87.0288,87.037,87.0124,87.0206,28736.0
2018-01-11 15:10:00,106.2,106.21,106.19,106.21,12174.0,87.0206,87.0288,87.0124,87.0288,12174.0
2018-01-11 15:20:00,106.21,106.21,106.2,106.2,33829.0,87.0288,87.0288,87.0206,87.0206,33829.0
2018-01-11 15:30:00,106.21,106.21,106.18,106.18,15295.0,87.0288,87.0288,87.0042,87.0042,15295.0
2018-01-11 15:40:00,106.19,106.19,106.17,106.17,13608.0,87.0124,87.0124,86.996,86.996,13608.0
2018-01-11 15:50:00,106.18,106.18,106.15,106.18,54627.0,87.0042,87.0042,86.9796,87.0042,54627.0
2018-01-12 09:30:00,106.04,106.06,106.03,106.06,25779.0,86.8895,86.9059,86.8813,86.9059,25779.0
2018-01-12 09:40:00,106.07,106.07,106.05,106.07,3051.0,86.9141,86.9141,86.8977,86.9141,3051.0
2018-01-12 09:50:00,106.06,106.06,106.05,106.05,8741.0,86.9059,86.9059,86.8977,86.8977,8741.0
2018-01-12 10:00:00,106.05,106.08,106.05,106.08,1026.0,86.8977,86.9223,86.8977,86.9223,1026.0
2018-01-12 10:10:00,106.08,106.08,106.07,106.07,1875.0,86.9223,86.9223,86.9141,86.9141,1875.0
2018-01-12 10:20:00,106.07,106.09,106.07,106.09,8746.0,86.9141,86.9305,86.9141,86.9305,8746.0
2018-01-12 10:30:00,106.09,106.09,106.08,106.09,1798.0,86.9305,86.9305,86.9223,86.9305,1798.0
2018-01-12 10:40:00,106.1,106.11,106.08,106.11,5246.0,86.9386,86.9468,86.9223,86.9468,5246.0
2018-01-12 10:50:00,106.11,106.11,106.09,106.09,2910.0,86.9468,86.9468,86.9305,86.9305,2910.0
2018-01-12 11:00:00,106.09,106.1,106.09,106.1,10505.0,86.9305,86.9386,86.9305,86.9386,10505.0
2018-01-12 11:10:00,106.1,106.1,106.09,106.09,2098.0,86.9386,86.9386,86.9305,86.9305,2098.0
2018-01-12 11:20:00,106.09,106.1,106.08,106.09,3285.0,86.9305,86.9386,86.9223,86.9305,3285.0
2018-01-12 11:30:00,106.09,106.1,106.08,106.09,6842.0,86.9305,86.9386,86.9223,86.9305,6842.0
2018-01-12 11:40:00,106.1,106.11,106.09,106.11,2797.0,86.9386,86.9468,86.9305,86.9468,2797.0
2018-01-12 11:50:00,106.11,106.11,106.08,106.08,8545.0,86.9468,86.9468,86.9223,86.9223,8545.0
2018-01-12 12:00:00,106.07,106.1,106.07,106.1,2048.0,86.9141,86.9386,86.9141,86.9386,2048.0
2018-01-12 12:10:00,106.09,106.1,106.09,106.1,5351.0,86.9305,86.9386,86.9305,86.9386,5351.0
2018-01-12 12:20:00,106.1,106.1,106.08,106.09,2293.0,86.9386,86.9386,86.9223,86.9305,2293.0
2018-01-12 12:30:00,106.08,106.09,106.07,106.08,4103.0,86.9223,86.9305,86.9141,86.9223,4103.0
2018-01-12 12:40:00,106.07,106.09,106.07,106.09,7843.0,86.9141,86.9305,86.9141,86.9305,7843.0
2018-01-12 12:50:00,106.09,106.09,106.08,106.08,5396.0,86.9305,86.9305,86.9223,86.9223,5396.0
2018-01-12 13:00:00,106.09,106.1,106.08,106.1,7557.0,86.9305,86.9386,86.9223,86.9386,7557.0
2018-01-12 13:10:00,106.09,106.12,106.09,106.12,5761.0,86.9305,86.955,86.9305,86.955,5761.0
2018-01-12 13:20:00,106.11,106.13,106.11,106.13,14407.0,86.9468,86.9632,86.9468,86.9632,14407.0
2018-01-12 13:30:00,106.13,106.14,106.12,106.14,10210.0,86.9632,86.9714,86.955,86.9714,10210.0
2018-01-12 13:40:00,106.14,106.14,106.13,106.13,9578.0,86.9714,86.9714,86.9632,86.9632,9578.0
2018-01-12 13:50:00,106.14,106.16,106.13,106.15,22261.0,86.9714,86.9878,86.9632,86.9796,22261.0
2018-01-12 14:00:00,106.15,106.16,106.15,106.15,3758.0,86.9796,86.9878,86.9796,86.9796,3758.0
2018-01-12 14:10:00,106.16,106.16,106.15,106.15,3407.0,86.9878,86.9878,86.9796,86.9796,3407.0
2018-01-12 14:20:00,106.15,106.16,106.15,106.15,7370.0,86.9796,86.9878,86.9796,86.9796,7370.0
2018-01-12 14:30:00,106.15,106.16,106.15,106.16,17780.0,86.9796,86.9878,86.9796,86.9878,17780.0
2018-01-12 14:40:00,106.15,106.16,106.15,106.15,5319.0,86.9796,86.9878,86.9796,86.9796,5319.0
2018-01-12 14:50:00,106.15,106.19,106.15,106.15,198624.0,86.9796,87.0124,86.9796,86.9796,198624.0
2018-01-12 15:00:00,106.15,106.17,106.14,106.17,14234.0,86.9796,86.996,86.9714,86.996,14234.0
2018-01-12 15:10:00,106.17,106.17,106.16,106.16,8866.0,86.996,86.996,86.9878,86.9878,8866.0
2018-01-12 15:20:00,106.17,106.17,106.15,106.15,7081.0,86.996,86.996,86.9796,86.9796,7081.0
2018-01-12 15:30:00,106.16,106.16,106.15,106.16,10165.0,86.9878,86.9878,86.9796,86.9878,10165.0
2018-01-12 15:40:00,106.15,106.16,106.15,106.16,21237.0,86.9796,86.9878,86.9796,86.9878,21237.0
2018-01-12 15:50:00,106.15,106.16,106.15,106.16,17788.0,86.9796,86.9878,86.9796,86.9878,17788.0
2018-01-16 09:30:00,106.21,106.24,106.2,106.23,16167.0,87.0288,87.0534,87.0206,87.0452,16167.0
2018-01-16 09:40:00,106.22,106.23,106.2,106.2,6445.0,87.037,87.0452,87.0206,87.0206,6445.0
2018-01-16 09:50:00,106.2,106.21,106.19,106.2,13318.0,87.0206,87.0288,87.0124,87.0206,13318.0
2018-01-16 10:00:00,106.19,106.21,106.19,106.2,6281.0,87.0124,87.0288,87.0124,87.0206,6281.0
2018-01-16 10:10:00,106.2,106.2,106.17,106.19,22392.0,87.0206,87.0206,86.996,87.0124,22392.0
2018-01-16 10:20:00,106.18,106.2,106.18,106.18,17369.0,87.0042,87.0206,87.0042,87.0042,17369.0
2018-01-16 10:30:00,106.18,106.22,106.18,106.22,10404.0,87.0042,87.037,87.0042,87.037,10404.0
2018-01-16 10:40:00,106.21,106.22,106.21,106.21,14951.0,87.0288,87.037,87.0288,87.0288,14951.0
2018-01-16 10:50:00,106.22,106.22,106.21,106.22,1265.0,87.037,87.037,87.0288,87.037,1265.0
2018-01-16 11:00:00,106.21,106.22,106.19,106.2,3992.0,87.0288,87.037,87.0124,87.0206,3992.0
2018-01-16 11:10:00,106.2,106.2,106.19,106.2,12111.0,87.0206,87.0206,87.0124,87.0206,12111.0
2018-01-16 11:20:00,106.2,106.2,106.17,106.18,4500.0,87.0206,87.0206,86.996,87.0042,4500.0
2018-01-16 11:30:00,106.17,106.19,106.16,106.16,18806.0,86.996,87.0124,86.9878,86.9878,18806.0
2018-01-16 11:40:00,106.16,106.18,106.14,106.17,7780.0,86.9878,87.0042,86.9714,86.996,7780.0
2018-01-16 11:50:00,106.16,106.19,106.16,106.18,10910.0,86.9878,87.0124,86.9878,87.0042,10910.0
2018-01-16 12:00:00,106.18,106.18,106.14,106.14,4578.0,87.0042,87.0042,86.9714,86.9714,4578.0
2018-01-16 12:10:00,106.14,106.14,106.12,106.12,3829.0,86.9714,86.9714,86.955,86.955,3829.0
2018-01-16 12:20:00,106.12,106.13,106.12,106.13,1448.0,86.955,86.9632,86.955,86.9632,1448.0
2018-01-16 12:30:00,106.11,106.12,106.11,106.12,4858.0,86.9468,86.955,86.9468,86.955,4858.0
2018-01-16 12:40:00,106.12,106.13,106.11,106.12,9528.0,86.955,86.9632,86.9468,86.955,9528.0
2018-01-16 12:50:00,106.13,106.13,106.12,106.13,4666.0,86.9632,86.9632,86.955,86.9632,4666.0
2018-01-16 13:00:00,106.13,106.14,106.12,106.14,52800.0,86.9632,86.9714,86.955,86.9714,52800.0
2018-01-16 13:10:00,106.14,106.14,106.13,106.14,7235.0,86.9714,86.9714,86.9632,86.9714,7235.0
2018-01-16 13:20:00,106.14,106.15,106.13,106.14,5488.0,86.9714,86.9796,86.9632,86.9714,5488.0
2018-01-16 13:30:00,106.14,106.15,106.13,106.13,11575.0,86.9714,86.9796,86.9632,86.9632,11575.0
2018-01-16 13:40:00,106.13,106.14,106.13,106.13,30109.0,86.9632,86.9714,86.9632,86.9632,30109.0
2018-01-16 13:50:00,106.13,106.16,106.13,106.15,11505.0,86.9632,86.9878,86.9632,86.9796,11505.0
2018-01-16 14:00:00,106.15,106.18,106.15,106.17,82895.0,86.9796,87.0042,86.9796,86.996,82895.0
2018-01-16 14:10:00,106.18,106.19,106.17,106.18,54741.0,87.0042,87.0124,86.996,87.0042,54741.0
2018-01-16 14:20:00,106.19,106.2,106.18,106.2,2487.0,87.0124,87.0206,87.0042,87.0206,2487.0
2018-01-16 14:30:00,106.21,106.21,106.18,106.19,71171.0,87.0288,87.0288,87.0042,87.0124,71171.0
2018-01-16 14:40:00,106.19,106.21,106.19,106.2,12241.0,87.0124,87.0288,87.0124,87.0206,12241.0
2018-01-16 14:50:00,106.2,106.21,106.17,106.18,3966.0,87.0206,87.0288,86.996,87.0042,3966.0
2018-01-16 15:00:00,106.18,106.18,106.14,106.14,2725.0,87.0042,87.0042,86.9714,86.9714,2725.0
2018-01-16 15:10:00,106.14,106.17,106.14,106.16,17002.0,86.9714,86.996,86.9714,86.9878,17002.0
2018-01-16 15:20:00,106.16,106.17,106.15,106.15,26618.0,86.9878,86.996,86.9796,86.9796,26618.0
2018-01-16 15:30:00,106.16,106.17,106.15,106.17,22089.0,86.9878,86.996,86.9796,86.996,22089.0
2018-01-16 15:40:00,106.17,106.17,106.16,106.17,15611.0,86.996,86.996,86.9878,86.996,15611.0
2018-01-16 15:50:00,106.16,106.17,106.14,106.16,48747.0,86.9878,86.996,86.9714,86.9878,48747.0
2018-01-17 09:30:00,106.04,106.05,106.02,106.04,11902.0,86.8895,86.8977,86.8731,86.8895,11902.0
2018-01-17 09:40:00,106.07,106.07,106.06,106.06,2043.0,86.9141,86.9141,86.9059,86.9059,2043.0
2018-01-17 09:50:00,106.05,106.06,106.04,106.05,4814.0,86.8977,86.9059,86.8895,86.8977,4814.0
2018-01-17 10:00:00,106.05,106.05,106.03,106.05,11478.0,86.8977,86.8977,86.8813,86.8977,11478.0
2018-01-17 10:10:00,106.05,106.08,106.04,106.08,5017.0,86.8977,86.9223,86.8895,86.9223,5017.0
2018-01-17 10:20:00,106.08,106.12,106.08,106.12,11405.0,86.9223,86.955,86.9223,86.955,11405.0
2018-01-17 10:30:00,106.11,106.12,106.11,106.11,29199.0,86.9468,86.955,86.9468,86.9468,29199.0
2018-01-17 10:40:00,106.12,106.12,106.09,106.09,8035.0,86.955,86.955,86.9305,86.9305,8035.0
2018-01-17 10:50:00,106.09,106.1,106.07,106.07,3724.0,86.9305,86.9386,86.9141,86.9141,3724.0
2018-01-17 11:00:00,106.07,106.08,106.05,106.06,39408.0,86.9141,86.9223,86.8977,86.9059,39408.0
2018-01-17 11:10:00,106.06,106.06,106.04,106.05,4800.0,86.9059,86.9059,86.8895,86.8977,4800.0
2018-01-17 11:20:00,106.06,106.07,106.05,106.06,3398.0,86.9059,86.9141,86.8977,86.9059,3398.0
2018-01-17 11:30:00,106.06,106.06,106.03,106.04,16277.0,86.9059,86.9059,86.8813,86.8895,16277.0
2018-01-17 11:40:00,106.04,106.04,106.01,106.01,6882.0,86.8895,86.8895,86.8649,86.8649,6882.0
2018-01-17 11:50:00,106.01,106.03,106.01,106.02,24223.0,86.8649,86.8813,86.8649,86.8731,24223.0
2018-01-17 12:00:00,106.02,106.03,106.02,106.02,31769.0,86.8731,86.8813,86.8731,86.8731,31769.0
2018-01-17 12:10:00,106.03,106.03,106.02,106.03,4099.0,86.8813,86.8813,86.8731,86.8813,4099.0
2018-01-17 12:20:00,106.03,106.03,106.02,106.03,2283.0,86.8813,86.8813,86.8731,86.8813,2283.0
2018-01-17 12:30:00,106.03,106.04,106.02,106.04,5854.0,86.8813,86.8895,86.8731,86.8895,5854.0
2018-01-17 12:40:00,106.03,106.04,106.03,106.04,1857.0,86.8813,86.8895,86.8813,86.8895,1857.0
2018-01-17 12:50:00,106.04,106.04,106.03,106.04,2673.0,86.8895,86.8895,86.8813,86.8895,2673.0
2018-01-17 13:00:00,106.03,106.05,106.03,106.04,2990.0,86.8813,86.8977,86.8813,86.8895,2990.0
2018-01-17 13:10:00,106.05,106.05,106.04,106.04,5788.0,86.8977,86.8977,86.8895,86.8895,5788.0
2018-01-17 13:20:00,106.05,106.05,106.04,106.05,15733.0,86.8977,86.8977,86.8895,86.8977,15733.0
2018-01-17 13:30:00,106.04,106.06,106.04,106.05,3144.0,86.8895,86.9059,86.8895,86.8977,3144.0
2018-01-17 13:40:00,106.06,106.06,106.04,106.05,9793.0,86.9059,86.9059,86.8895,86.8977,9793.0
2018-01-17 13:50:00,106.05,106.05,106.04,106.05,2143.0,86.8977,86.8977,86.8895,86.8977,2143.0
2018-01-17 14:00:00,106.04,106.05,106.02,106.02,4610.0,86.8895,86.8977,86.8731,86.8731,4610.0
2018-01-17 14:10:00,106.02,106.03,106.01,106.01,5668.0,86.8731,86.8813,86.8649,86.8649,5668.0
2018-01-17 14:20:00,106.01,106.02,105.98,105.99,9997.0,86.8649,86.8731,86.8403,86.8485,9997.0
2018-01-17 14:30:00,106.0,106.0,105.96,105.96,3761.0,86.8567,86.8567,86.8239,86.8239,3761.0
2018-01-17 14:40:00,105.96,105.97,105.95,105.95,12191.0,86.8239,86.8321,86.8157,86.8157,12191.0
2018-01-17 14:50:00,105.95,105.97,105.95,105.96,52133.0,86.8157,86.8321,86.8157,86.8239,52133.0
2018-01-17 15:00:00,105.96,106.0,105.96,106.0,7836.0,86.8239,86.8567,86.8239,86.8567,7836.0
2018-01-17 15:10:00,106.0,106.0,105.99,106.0,29822.0,86.8567,86.8567,86.8485,86.8567,29822.0
2018-01-17 15:20:00,105.99,106.0,105.99,105.99,49340.0,86.8485,86.8567,86.8485,86.8485,49340.0
2018-01-17 15:30:00,105.99,105.99,105.98,105.98,12163.0,86.8485,86.8485,86.8403,86.8403,12163.0
2018-01-17 15:40:00,105.98,105.99,105.97,105.97,5988.0,86.8403,86.8485,86.8321,86.8321,5988.0
2018-01-17 15:50:00,105.98,105.99,105.97,105.98,27563.0,86.8403,86.8485,86.8321,86.8403,27563.0
2018-01-18 09:30:00,105.81,105.85,105.81,105.85,29095.0,86.701,86.7338,86.701,86.7338,29095.0
2018-01-18 09:40:00,105.86,105.88,105.85,105.86,8633.0,86.742,86.7584,86.7338,86.742,8633.0
2018-01-18 09:50:00,105.85,105.87,105.82,105.84,21424.0,86.7338,86.7502,86.7092,86.7256,21424.0
2018-01-18 10:00:00,105.85,105.85,105.84,105.84,7805.0,86.7338,86.7338,86.7256,86.7256,7805.0
2018-01-18 10:10:00,105.85,105.85,105.83,105.84,8718.0,86.7338,86.7338,86.7174,86.7256,8718.0
2018-01-18 10:20:00,105.83,105.85,105.82,105.83,96607.0,86.7174,86.7338,86.7092,86.7174,96607.0
2018-01-18 10:30:00,105.83,105.84,105.82,105.84,13841.0,86.7174,86.7256,86.7092,86.7256,13841.0
2018-01-18 10:40:00,105.83,105.84,105.83,105.83,8819.0,86.7174,86.7256,86.7174,86.7174,8819.0
2018-01-18 10:50:00,105.83,105.84,105.83,105.83,1467.0,86.7174,86.7256,86.7174,86.7174,1467.0
2018-01-18 11:00:00,105.84,105.84,105.83,105.84,2832.0,86.7256,86.7256,86.7174,86.7256,2832.0
2018-01-18 11:10:00,105.84,105.84,105.82,105.83,3386.0,86.7256,86.7256,86.7092,86.7174,3386.0
2018-01-18 11:20:00,105.83,105.88,105.82,105.86,20091.0,86.7174,86.7584,86.7092,86.742,20091.0
2018-01-18 11:30:00,105.86,105.86,105.84,105.84,6532.0,86.742,86.742,86.7256,86.7256,6532.0
2018-01-18 11:40:00,105.83,105.84,105.81,105.81,3899.0,86.7174,86.7256,86.701,86.701,3899.0
2018-01-18 11:50:00,105.81,105.83,105.8,105.82,8315.0,86.701,86.7174,86.6928,86.7092,8315.0
2018-01-18 12:00:00,105.83,105.83,105.81,105.82,1477.0,86.7174,86.7174,86.701,86.7092,1477.0
2018-01-18 12:10:00,105.83,105.83,105.82,105.83,996.0,86.7174,86.7174,86.7092,86.7174,996.0
2018-01-18 12:20:00,105.82,105.84,105.82,105.82,26198.0,86.7092,86.7256,86.7092,86.7092,26198.0
2018-01-18 12:30:00,105.82,105.82,105.81,105.82,22779.0,86.7092,86.7092,86.701,86.7092,22779.0
2018-01-18 12:40:00,105.82,105.82,105.81,105.82,13132.0,86.7092,86.7092,86.701,86.7092,13132.0
2018-01-18 12:50:00,105.82,105.83,105.81,105.83,29216.0,86.7092,86.7174,86.701,86.7174,29216.0
2018-01-18 13:00:00,105.83,105.84,105.82,105.84,1123.0,86.7174,86.7256,86.7092,86.7256,1123.0
2018-01-18 13:10:00,105.83,105.84,105.83,105.84,1102.0,86.7174,86.7256,86.7174,86.7256,1102.0
2018-01-18 13:20:00,105.84,105.84,105.83,105.84,3707.0,86.7256,86.7256,86.7174,86.7256,3707.0
2018-01-18 13:30:00,105.84,105.84,105.83,105.83,4676.0,86.7256,86.7256,86.7174,86.7174,4676.0
2018-01-18 13:40:00,105.84,105.84,105.83,105.84,1378.0,86.7256,86.7256,86.7174,86.7256,1378.0
2018-01-18 13:50:00,105.84,105.84,105.81,105.82,4327.0,86.7256,86.7256,86.701,86.7092,4327.0
2018-01-18 14:00:00,105.81,105.81,105.79,105.81,3089.0,86.701,86.701,86.6846,86.701,3089.0
2018-01-18 14:10:00,105.8,105.83,105.8,105.83,3943.0,86.6928,86.7174,86.6928,86.7174,3943.0
2018-01-18 14:20:00,105.83,105.84,105.83,105.83,7489.0,86.7174,86.7256,86.7174,86.7174,7489.0
2018-01-18 14:30:00,105.84,105.84,105.83,105.83,15532.0,86.7256,86.7256,86.7174,86.7174,15532.0
2018-01-18 14:40:00,105.83,105.84,105.83,105.84,20542.0,86.7174,86.7256,86.7174,86.7256,20542.0
2018-01-18 14:50:00,105.84,105.85,105.83,105.83,15582.0,86.7256,86.7338,86.7174,86.7174,15582.0
2018-01-18 15:00:00,105.82,105.83,105.82,105.83,42183.0,86.7092,86.7174,86.7092,86.7174,42183.0
2018-01-18 15:10:00,105.83,105.83,105.79,105.79,31757.0,86.7174,86.7174,86.6846,86.6846,31757.0
2018-01-18 15:20:00,105.8,105.8,105.78,105.79,5827.0,86.6928,86.6928,86.6764,86.6846,5827.0
2018-01-18 15:30:00,105.79,105.8,105.76,105.76,7302.0,86.6846,86.6928,86.6601,86.6601,7302.0
2018-01-18 15:40:00,105.77,105.79,105.75,105.78,12466.0,86.6682,86.6846,86.6519,86.6764,12466.0
2018-01-18 15:50:00,105.79,105.81,105.78,105.78,13142.0,86.6846,86.701,86.6764,86.6764,13142.0
2018-01-19 09:30:00,105.79,105.79,105.73,105.73,37171.0,86.6846,86.6846,86.6355,86.6355,37171.0
2018-01-19 09:40:00,105.73,105.73,105.67,105.68,9711.0,86.6355,86.6355,86.5863,86.5945,9711.0
2018-01-19 09:50:00,105.68,105.72,105.68,105.72,18657.0,86.5945,86.6273,86.5945,86.6273,18657.0
2018-01-19 10:00:00,105.73,105.74,105.71,105.73,6715.0,86.6355,86.6437,86.6191,86.6355,6715.0
2018-01-19 10:10:00,105.73,105.74,105.73,105.73,4972.0,86.6355,86.6437,86.6355,86.6355,4972.0
2018-01-19 10:20:00,105.74,105.75,105.73,105.75,5909.0,86.6437,86.6519,86.6355,86.6519,5909.0
2018-01-19 10:30:00,105.75,105.75,105.74,105.75,7629.0,86.6519,86.6519,86.6437,86.6519,7629.0
2018-01-19 10:40:00,105.74,105.75,105.69,105.7,6800.0,86.6437,86.6519,86.6027,86.6109,6800.0
2018-01-19 10:50:00,105.7,105.7,105.69,105.7,15646.0,86.6109,86.6109,86.6027,86.6109,15646.0
2018-01-19 11:00:00,105.7,105.72,105.69,105.72,24338.0,86.6109,86.6273,86.6027,86.6273,24338.0
2018-01-19 11:10:00,105.71,105.72,105.7,105.72,12525.0,86.6191,86.6273,86.6109,86.6273,12525.0
2018-01-19 11:20:00,105.71,105.75,105.71,105.74,13505.0,86.6191,86.6519,86.6191,86.6437,13505.0
2018-01-19 11:30:00,105.73,105.74,105.7,105.71,9847.0,86.6355,86.6437,86.6109,86.6191,9847.0
2018-01-19 11:40:00,105.71,105.74,105.71,105.73,2201.0,86.6191,86.6437,86.6191,86.6355,2201.0
2018-01-19 11:50:00,105.73,105.74,105.73,105.74,4863.0,86.6355,86.6437,86.6355,86.6437,4863.0
2018-01-19 12:00:00,105.73,105.74,105.73,105.73,2069.0,86.6355,86.6437,86.6355,86.6355,2069.0
2018-01-19 12:10:00,105.74,105.74,105.72,105.73,2653.0,86.6437,86.6437,86.6273,86.6355,2653.0
2018-01-19 12:20:00,105.72,105.73,105.71,105.72,8795.0,86.6273,86.6355,86.6191,86.6273,8795.0
2018-01-19 12:30:00,105.72,105.72,105.71,105.72,11910.0,86.6273,86.6273,86.6191,86.6273,11910.0
2018-01-19 12:40:00,105.72,105.73,105.71,105.73,13309.0,86.6273,86.6355,86.6191,86.6355,13309.0
2018-01-19 12:50:00,105.73,105.75,105.72,105.74,19147.0,86.6355,86.6519,86.6273,86.6437,19147.0
2018-01-19 13:00:00,105.73,105.74,105.73,105.73,7103.0,86.6355,86.6437,86.6355,86.6355,7103.0
2018-01-19 13:10:00,105.73,105.74,105.73,105.73,2772.0,86.6355,86.6437,86.6355,86.6355,2772.0
2018-01-19 13:20:00,105.73,105.74,105.73,105.73,9017.0,86.6355,86.6437,86.6355,86.6355,9017.0
2018-01-19 13:30:00,105.73,105.74,105.7,105.7,5868.0,86.6355,86.6437,86.6109,86.6109,5868.0
2018-01-19 13:40:00,105.7,105.71,105.69,105.71,23951.0,86.6109,86.6191,86.6027,86.6191,23951.0
2018-01-19 13:50:00,105.7,105.72,105.7,105.72,1121.0,86.6109,86.6273,86.6109,86.6273,1121.0
2018-01-19 14:00:00,105.71,105.72,105.71,105.72,6299.0,86.6191,86.6273,86.6191,86.6273,6299.0
2018-01-19 14:10:00,105.72,105.72,105.71,105.72,5555.0,86.6273,86.6273,86.6191,86.6273,5555.0
2018-01-19 14:20:00,105.71,105.72,105.71,105.72,10021.0,86.6191,86.6273,86.6191,86.6273,10021.0
2018-01-19 14:30:00,105.72,105.72,105.71,105.72,15740.0,86.6273,86.6273,86.6191,86.6273,15740.0
2018-01-19 14:40:00,105.72,105.72,105.68,105.71,70901.0,86.6273,86.6273,86.5945,86.6191,70901.0
2018-01-19 14:50:00,105.7,105.71,105.66,105.67,15356.0,86.6109,86.6191,86.5781,86.5863,15356.0
2018-01-19 15:00:00,105.66,105.68,105.66,105.67,19444.0,86.5781,86.5945,86.5781,86.5863,19444.0
2018-01-19 15:10:00,105.67,105.68,105.66,105.66,21068.0,86.5863,86.5945,86.5781,86.5781,21068.0
2018-01-19 15:20:00,105.66,105.66,105.65,105.65,28785.0,86.5781,86.5781,86.5699,86.5699,28785.0
2018-01-19 15:30:00,105.65,105.66,105.65,105.65,20924.0,86.5699,86.5781,86.5699,86.5699,20924.0
2018-01-19 15:40:00,105.65,105.65,105.62,105.62,53540.0,86.5699,86.5699,86.5453,86.5453,53540.0
2018-01-19 15:50:00,105.62,105.62,105.56,105.58,92334.0,86.5453,86.5453,86.4962,86.5126,92334.0
2018-01-22 09:30:00,105.63,105.66,105.61,105.61,7980.0,86.5535,86.5781,86.5371,86.5371,7980.0
2018-01-22 09:40:00,105.61,105.62,105.6,105.6,4325.0,86.5371,86.5453,86.5289,86.5289,4325.0
2018-01-22 09:50:00,105.61,105.61,105.59,105.59,78465.0,86.5371,86.5371,86.5208,86.5208,78465.0
2018-01-22 10:00:00,105.6,105.6,105.59,105.59,5622.0,86.5289,86.5289,86.5208,86.5208,5622.0
2018-01-22 10:10:00,105.6,105.62,105.59,105.62,4884.0,86.5289,86.5453,86.5208,86.5453,4884.0
2018-01-22 10:20:00,105.61,105.62,105.6,105.62,3317.0,86.5371,86.5453,86.5289,86.5453,3317.0
2018-01-22 10:30:00,105.62,105.63,105.61,105.61,31206.0,86.5453,86.5535,86.5371,86.5371,31206.0
2018-01-22 10:40:00,105.62,105.65,105.62,105.64,17800.0,86.5453,86.5699,86.5453,86.5617,17800.0
2018-01-22 10:50:00,105.65,105.66,105.65,105.66,16554.0,86.5699,86.5781,86.5699,86.5781,16554.0
2018-01-22 11:00:00,105.66,105.66,105.65,105.65,11371.0,86.5781,86.5781,86.5699,86.5699,11371.0
2018-01-22 11:10:00,105.66,105.67,105.65,105.66,32107.0,86.5781,86.5863,86.5699,86.5781,32107.0
2018-01-22 11:20:00,105.67,105.67,105.66,105.67,11281.0,86.5863,86.5863,86.5781,86.5863,11281.0
2018-01-22 11:30:00,105.66,105.67,105.66,105.66,21773.0,86.5781,86.5863,86.5781,86.5781,21773.0
2018-01-22 11:40:00,105.66,105.66,105.64,105.64,2886.0,86.5781,86.5781,86.5617,86.5617,2886.0
2018-01-22 11:50:00,105.64,105.65,105.62,105.63,335011.0,86.5617,86.5699,86.5453,86.5535,335011.0
2018-01-22 12:00:00,105.63,105.63,105.61,105.62,4390.0,86.5535,86.5535,86.5371,86.5453,4390.0
2018-01-22 12:10:00,105.62,105.62,105.61,105.62,6666.0,86.5453,86.5453,86.5371,86.5453,6666.0
2018-01-22 12:20:00,105.62,105.64,105.6,105.63,19008.0,86.5453,86.5617,86.5289,86.5535,19008.0
2018-01-22 12:30:00,105.63,105.64,105.63,105.63,4190.0,86.5535,86.5617,86.5535,86.5535,4190.0
2018-01-22 12:40:00,105.63,105.64,105.61,105.62,5669.0,86.5535,86.5617,86.5371,86.5453,5669.0
2018-01-22 12:50:00,105.61,105.62,105.6,105.62,28282.0,86.5371,86.5453,86.5289,86.5453,28282.0
2018-01-22 13:00:00,105.61,105.63,105.61,105.61,61947.0,86.5371,86.5535,86.5371,86.5371,61947.0
2018-01-22 13:10:00,105.61,105.62,105.61,105.61,3273.0,86.5371,86.5453,86.5371,86.5371,3273.0
2018-01-22 13:20:00,105.61,105.62,105.59,105.59,4502.0,86.5371,86.5453,86.5208,86.5208,4502.0
2018-01-22 13:30:00,105.59,105.61,105.56,105.56,7897.0,86.5208,86.5371,86.4962,86.4962,7897.0
2018-01-22 13:40:00,105.57,105.58,105.57,105.58,5706.0,86.5044,86.5126,86.5044,86.5126,5706.0
2018-01-22 13:50:00,105.57,105.58,105.56,105.56,11649.0,86.5044,86.5126,86.4962,86.4962,11649.0
2018-01-22 14:00:00,105.57,105.57,105.56,105.57,28569.0,86.5044,86.5044,86.4962,86.5044,28569.0
2018-01-22 14:10:00,105.57,105.58,105.56,105.58,126315.0,86.5044,86.5126,86.4962,86.5126,126315.0
2018-01-22 14:20:00,105.58,105.58,105.57,105.57,7292.0,86.5126,86.5126,86.5044,86.5044,7292.0
2018-01-22 14:30:00,105.58,105.58,105.57,105.58,16417.0,86.5126,86.5126,86.5044,86.5126,16417.0
2018-01-22 14:40:00,105.58,105.59,105.57,105.58,124071.0,86.5126,86.5208,86.5044,86.5126,124071.0
2018-01-22 14:50:00,105.59,105.59,105.57,105.58,44045.0,86.5208,86.5208,86.5044,86.5126,44045.0
2018-01-22 15:00:00,105.58,105.58,105.57,105.58,6730.0,86.5126,86.5126,86.5044,86.5126,6730.0
2018-01-22 15:10:00,105.58,105.58,105.57,105.58,11754.0,86.5126,86.5126,86.5044,86.5126,11754.0
2018-01-22 15:20:00,105.58,105.58,105.57,105.58,4538.0,86.5126,86.5126,86.5044,86.5126,4538.0
2018-01-22 15:30:00,105.57,105.59,105.57,105.59,14418.0,86.5044,86.5208,86.5044,86.5208,14418.0
2018-01-22 15:40:00,105.59,105.61,105.59,105.61,22316.0,86.5208,86.5371,86.5208,86.5371,22316.0
2018-01-22 15:50:00,105.6,105.61,105.57,105.58,14067.0,86.5289,86.5371,86.5044,86.5126,14067.0
2018-01-23 09:30:00,105.73,105.76,105.73,105.75,5147.0,86.6355,86.6601,86.6355,86.6519,5147.0
2018-01-23 09:40:00,105.74,105.75,105.72,105.73,12521.0,86.6437,86.6519,86.6273,86.6355,12521.0
2018-01-23 09:50:00,105.74,105.75,105.73,105.74,28745.0,86.6437,86.6519,86.6355,86.6437,28745.0
2018-01-23 10:00:00,105.75,105.76,105.75,105.76,5134.0,86.6519,86.6601,86.6519,86.6601,5134.0
2018-01-23 10:10:00,105.75,105.76,105.75,105.76,6018.0,86.6519,86.6601,86.6519,86.6601,6018.0
2018-01-23 10:20:00,105.76,105.77,105.75,105.77,36214.0,86.6601,86.6682,86.6519,86.6682,36214.0
2018-01-23 10:30:00,105.76,105.78,105.76,105.78,3151.0,86.6601,86.6764,86.6601,86.6764,3151.0
2018-01-23 10:40:00,105.78,105.78,105.77,105.78,5879.0,86.6764,86.6764,86.6682,86.6764,5879.0
2018-01-23 10:50:00,105.78,105.78,105.77,105.78,15665.0,86.6764,86.6764,86.6682,86.6764,15665.0
2018-01-23 11:00:00,105.77,105.78,105.74,105.74,6095.0,86.6682,86.6764,86.6437,86.6437,6095.0
2018-01-23 11:10:00,105.74,105.76,105.74,105.76,3094.0,86.6437,86.6601,86.6437,86.6601,3094.0
2018-01-23 11:20:00,105.76,105.76,105.75,105.75,23136.0,86.6601,86.6601,86.6519,86.6519,23136.0
2018-01-23 11:30:00,105.76,105.76,105.75,105.76,16363.0,86.6601,86.6601,86.6519,86.6601,16363.0
2018-01-23 11:40:00,105.76,105.76,105.73,105.74,22073.0,86.6601,86.6601,86.6355,86.6437,22073.0
2018-01-23 11:50:00,105.74,105.75,105.73,105.74,32993.0,86.6437,86.6519,86.6355,86.6437,32993.0
2018-01-23 12:00:00,105.73,105.74,105.73,105.74,3852.0,86.6355,86.6437,86.6355,86.6437,3852.0
2018-01-23 12:10:00,105.73,105.74,105.73,105.74,2034.0,86.6355,86.6437,86.6355,86.6437,2034.0
2018-01-23 12:20:00,105.73,105.74,105.72,105.73,1461.0,86.6355,86.6437,86.6273,86.6355,1461.0
2018-01-23 12:30:00,105.72,105.73,105.7,105.71,31318.0,86.6273,86.6355,86.6109,86.6191,31318.0
2018-01-23 12:40:00,105.7,105.71,105.7,105.7,2359.0,86.6109,86.6191,86.6109,86.6109,2359.0
2018-01-23 12:50:00,105.7,105.71,105.7,105.7,11359.0,86.6109,86.6191,86.6109,86.6109,11359.0
2018-01-23 13:00:00,105.7,105.72,105.7,105.72,6502.0,86.6109,86.6273,86.6109,86.6273,6502.0
2018-01-23 13:10:00,105.71,105.72,105.71,105.71,2880.0,86.6191,86.6273,86.6191,86.6191,2880.0
2018-01-23 13:20:00,105.71,105.71,105.69,105.7,10767.0,86.6191,86.6191,86.6027,86.6109,10767.0
2018-01-23 13:30:00,105.7,105.71,105.69,105.71,17525.0,86.6109,86.6191,86.6027,86.6191,17525.0
2018-01-23 13:40:00,105.7,105.72,105.7,105.72,7838.0,86.6109,86.6273,86.6109,86.6273,7838.0
2018-01-23 13:50:00,105.73,105.73,105.72,105.72,11599.0,86.6355,86.6355,86.6273,86.6273,11599.0
2018-01-23 14:00:00,105.72,105.75,105.72,105.74,80040.0,86.6273,86.6519,86.6273,86.6437,80040.0
2018-01-23 14:10:00,105.74,105.75,105.73,105.74,8244.0,86.6437,86.6519,86.6355,86.6437,8244.0
2018-01-23 14:20:00,105.73,105.74,105.73,105.73,11284.0,86.6355,86.6437,86.6355,86.6355,11284.0
2018-01-23 14:30:00,105.74,105.74,105.73,105.74,4766.0,86.6437,86.6437,86.6355,86.6437,4766.0
2018-01-23 14:40:00,105.74,105.74,105.73,105.73,25716.0,86.6437,86.6437,86.6355,86.6355,25716.0
2018-01-23 14:50:00,105.73,105.74,105.73,105.74,7167.0,86.6355,86.6437,86.6355,86.6437,7167.0
2018-01-23 15:00:00,105.74,105.75,105.74,105.75,3101.0,86.6437,86.6519,86.6437,86.6519,3101.0
2018-01-23 15:10:00,105.75,105.75,105.74,105.74,8553.0,86.6519,86.6519,86.6437,86.6437,8553.0
2018-01-23 15:20:00,105.75,105.75,105.73,105.75,35101.0,86.6519,86.6519,86.6355,86.6519,35101.0
2018-01-23 15:30:00,105.75,105.75,105.74,105.74,4321.0,86.6519,86.6519,86.6437,86.6437,4321.0
2018-01-23 15:40:00,105.74,105.75,105.74,105.74,13785.0,86.6437,86.6519,86.6437,86.6437,13785.0
2018-01-23 15:50:00,105.75,105.76,105.74,105.74,18585.0,86.6519,86.6601,86.6437,86.6437,18585.0
2018-01-24 09:30:00,105.65,105.68,105.65,105.65,8863.0,86.5699,86.5945,86.5699,86.5699,8863.0
2018-01-24 09:40:00,105.65,105.66,105.61,105.62,21663.0,86.5699,86.5781,86.5371,86.5453,21663.0
2018-01-24 09:50:00,105.62,105.63,105.61,105.62,15759.0,86.5453,86.5535,86.5371,86.5453,15759.0
2018-01-24 10:00:00,105.61,105.62,105.61,105.62,9901.0,86.5371,86.5453,86.5371,86.5453,9901.0
2018-01-24 10:10:00,105.61,105.62,105.59,105.59,21927.0,86.5371,86.5453,86.5208,86.5208,21927.0
2018-01-24 10:20:00,105.6,105.61,105.59,105.61,10480.0,86.5289,86.5371,86.5208,86.5371,10480.0
2018-01-24 10:30:00,105.61,105.61,105.59,105.6,15447.0,86.5371,86.5371,86.5208,86.5289,15447.0
2018-01-24 10:40:00,105.59,105.6,105.57,105.58,3643.0,86.5208,86.5289,86.5044,86.5126,3643.0
2018-01-24 10:50:00,105.58,105.59,105.57,105.59,14846.0,86.5126,86.5208,86.5044,86.5208,14846.0
2018-01-24 11:00:00,105.58,105.59,105.56,105.57,4578.0,86.5126,86.5208,86.4962,86.5044,4578.0
2018-01-24 11:10:00,105.57,105.57,105.55,105.56,9125.0,86.5044,86.5044,86.488,86.4962,9125.0
2018-01-24 11:20:00,105.56,105.58,105.55,105.57,16371.0,86.4962,86.5126,86.488,86.5044,16371.0
2018-01-24 11:30:00,105.57,105.59,105.56,105.58,2541.0,86.5044,86.5208,86.4962,86.5126,2541.0
2018-01-24 11:40:00,105.59,105.59,105.55,105.56,3435.0,86.5208,86.5208,86.488,86.4962,3435.0
2018-01-24 11:50:00,105.56,105.57,105.54,105.56,9108.0,86.4962,86.5044,86.4798,86.4962,9108.0
2018-01-24 12:00:00,105.56,105.57,105.55,105.56,5173.0,86.4962,86.5044,86.488,86.4962,5173.0
2018-01-24 12:10:00,105.56,105.58,105.55,105.58,7902.0,86.4962,86.5126,86.488,86.5126,7902.0
2018-01-24 12:20:00,105.58,105.59,105.57,105.58,5084.0,86.5126,86.5208,86.5044,86.5126,5084.0
2018-01-24 12:30:00,105.58,105.6,105.58,105.59,4228.0,86.5126,86.5289,86.5126,86.5208,4228.0
2018-01-24 12:40:00,105.59,105.64,105.59,105.64,24851.0,86.5208,86.5617,86.5208,86.5617,24851.0
2018-01-24 12:50:00,105.64,105.64,105.61,105.61,7373.0,86.5617,86.5617,86.5371,86.5371,7373.0
2018-01-24 13:00:00,105.61,105.64,105.61,105.64,19856.0,86.5371,86.5617,86.5371,86.5617,19856.0
2018-01-24 13:10:00,105.64,105.68,105.64,105.67,14827.0,86.5617,86.5945,86.5617,86.5863,14827.0
2018-01-24 13:20:00,105.67,105.69,105.66,105.69,61164.0,86.5863,86.6027,86.5781,86.6027,61164.0
2018-01-24 13:30:00,105.69,105.7,105.68,105.69,18025.0,86.6027,86.6109,86.5945,86.6027,18025.0
2018-01-24 13:40:00,105.69,105.69,105.68,105.69,10284.0,86.6027,86.6027,86.5945,86.6027,10284.0
2018-01-24 13:50:00,105.69,105.7,105.68,105.69,21046.0,86.6027,86.6109,86.5945,86.6027,21046.0
2018-01-24 14:00:00,105.69,105.7,105.68,105.69,27721.0,86.6027,86.6109,86.5945,86.6027,27721.0
2018-01-24 14:10:00,105.7,105.7,105.67,105.68,4575.0,86.6109,86.6109,86.5863,86.5945,4575.0
2018-01-24 14:20:00,105.68,105.68,105.67,105.67,3122.0,86.5945,86.5945,86.5863,86.5863,3122.0
2018-01-24 14:30:00,105.68,105.68,105.66,105.66,12370.0,86.5945,86.5945,86.5781,86.5781,12370.0
2018-01-24 14:40:00,105.66,105.67,105.65,105.65,12421.0,86.5781,86.5863,86.5699,86.5699,12421.0
2018-01-24 14:50:00,105.64,105.64,105.63,105.63,4279.0,86.5617,86.5617,86.5535,86.5535,4279.0
2018-01-24 15:00:00,105.63,105.65,105.63,105.65,25655.0,86.5535,86.5699,86.5535,86.5699,25655.0
2018-01-24 15:10:00,105.64,105.66,105.64,105.65,18000.0,86.5617,86.5781,86.5617,86.5699,18000.0
2018-01-24 15:20:00,105.65,105.67,105.65,105.66,8873.0,86.5699,86.5863,86.5699,86.5781,8873.0
2018-01-24 15:30:00,105.65,105.66,105.65,105.65,7478.0,86.5699,86.5781,86.5699,86.5699,7478.0
2018-01-24 15:40:00,105.65,105.66,105.65,105.65,17038.0,86.5699,86.5781,86.5699,86.5699,17038.0
2018-01-24 15:50:00,105.66,105.67,105.64,105.65,13839.0,86.5781,86.5863,86.5617,86.5699,13839.0
2018-01-25 09:30:00,105.64,105.64,105.62,105.62,19195.0,86.5617,86.5617,86.5453,86.5453,19195.0
2018-01-25 09:40:00,105.63,105.65,105.62,105.62,13161.0,86.5535,86.5699,86.5453,86.5453,13161.0
2018-01-25 09:50:00,105.62,105.62,105.56,105.57,2427.0,86.5453,86.5453,86.4962,86.5044,2427.0
2018-01-25 10:00:00,105.58,105.6,105.55,105.57,21224.0,86.5126,86.5289,86.488,86.5044,21224.0
2018-01-25 10:10:00,105.57,105.59,105.56,105.56,9933.0,86.5044,86.5208,86.4962,86.4962,9933.0
2018-01-25 10:20:00,105.55,105.57,105.54,105.55,12072.0,86.488,86.5044,86.4798,86.488,12072.0
2018-01-25 10:30:00,105.56,105.6,105.56,105.59,2480.0,86.4962,86.5289,86.4962,86.5208,2480.0
2018-01-25 10:40:00,105.6,105.61,105.59,105.61,1479.0,86.5289,86.5371,86.5208,86.5371,1479.0
2018-01-25 10:50:00,105.61,105.62,105.6,105.62,4096.0,86.5371,86.5453,86.5289,86.5453,4096.0
2018-01-25 11:00:00,105.61,105.62,105.59,105.6,37791.0,86.5371,86.5453,86.5208,86.5289,37791.0
2018-01-25 11:10:00,105.6,105.61,105.59,105.6,34192.0,86.5289,86.5371,86.5208,86.5289,34192.0
2018-01-25 11:20:00,105.6,105.61,105.59,105.6,34422.0,86.5289,86.5371,86.5208,86.5289,34422.0
2018-01-25 11:30:00,105.61,105.62,105.59,105.59,69574.0,86.5371,86.5453,86.5208,86.5208,69574.0
2018-01-25 11:40:00,105.59,105.6,105.59,105.6,33886.0,86.5208,86.5289,86.5208,86.5289,33886.0
2018-01-25 11:50:00,105.61,105.62,105.6,105.62,42448.0,86.5371,86.5453,86.5289,86.5453,42448.0
2018-01-25 12:00:00,105.62,105.66,105.61,105.66,1318.0,86.5453,86.5781,86.5371,86.5781,1318.0
2018-01-25 12:10:00,105.65,105.65,105.64,105.64,11365.0,86.5699,86.5699,86.5617,86.5617,11365.0
2018-01-25 12:20:00,105.63,105.64,105.63,105.63,3563.0,86.5535,86.5617,86.5535,86.5535,3563.0
2018-01-25 12:30:00,105.64,105.64,105.63,105.64,5858.0,86.5617,86.5617,86.5535,86.5617,5858.0
2018-01-25 12:40:00,105.64,105.64,105.63,105.63,2742.0,86.5617,86.5617,86.5535,86.5535,2742.0
2018-01-25 12:50:00,105.63,105.64,105.62,105.63,26101.0,86.5535,86.5617,86.5453,86.5535,26101.0
2018-01-25 13:00:00,105.64,105.71,105.63,105.7,13982.0,86.5617,86.6191,86.5535,86.6109,13982.0
2018-01-25 13:10:00,105.71,105.72,105.69,105.71,36544.0,86.6191,86.6273,86.6027,86.6191,36544.0
2018-01-25 13:20:00,105.71,105.72,105.7,105.71,37448.0,86.6191,86.6273,86.6109,86.6191,37448.0
2018-01-25 13:30:00,105.72,105.75,105.71,105.74,10571.0,86.6273,86.6519,86.6191,86.6437,10571.0
2018-01-25 13:40:00,105.73,105.74,105.73,105.73,2251.0,86.6355,86.6437,86.6355,86.6355,2251.0
2018-01-25 13:50:00,105.74,105.74,105.73,105.73,2968.0,86.6437,86.6437,86.6355,86.6355,2968.0
2018-01-25 14:00:00,105.73,105.74,105.72,105.73,12190.0,86.6355,86.6437,86.6273,86.6355,12190.0
2018-01-25 14:10:00,105.73,105.78,105.73,105.75,16036.0,86.6355,86.6764,86.6355,86.6519,16036.0
2018-01-25 14:20:00,105.75,105.75,105.74,105.75,3194.0,86.6519,86.6519,86.6437,86.6519,3194.0
2018-01-25 14:30:00,105.75,105.75,105.73,105.75,20911.0,86.6519,86.6519,86.6355,86.6519,20911.0
2018-01-25 14:40:00,105.75,105.76,105.74,105.76,16318.0,86.6519,86.6601,86.6437,86.6601,16318.0
2018-01-25 14:50:00,105.77,105.77,105.74,105.77,31412.0,86.6682,86.6682,86.6437,86.6682,31412.0
2018-01-25 15:00:00,105.79,105.79,105.77,105.77,2750.0,86.6846,86.6846,86.6682,86.6682,2750.0
2018-01-25 15:10:00,105.77,105.78,105.77,105.78,22198.0,86.6682,86.6764,86.6682,86.6764,22198.0
2018-01-25 15:20:00,105.77,105.8,105.77,105.77,40534.0,86.6682,86.6928,86.6682,86.6682,40534.0
2018-01-25 15:30:00,105.77,105.78,105.77,105.78,7651.0,86.6682,86.6764,86.6682,86.6764,7651.0
2018-01-25 15:40:00,105.78,105.81,105.77,105.81,15211.0,86.6764,86.701,86.6682,86.701,15211.0
2018-01-25 15:50:00,105.81,105.83,105.8,105.83,21522.0,86.701,86.7174,86.6928,86.7174,21522.0
2018-01-26 09:30:00,105.76,105.78,105.75,105.75,7643.0,86.6601,86.6764,86.6519,86.6519,7643.0
2018-01-26 09:40:00,105.74,105.76,105.73,105.73,1405.0,86.6437,86.6601,86.6355,86.6355,1405.0
2018-01-26 09:50:00,105.71,105.72,105.69,105.71,3660.0,86.6191,86.6273,86.6027,86.6191,3660.0
2018-01-26 10:00:00,105.72,105.73,105.69,105.7,7951.0,86.6273,86.6355,86.6027,86.6109,7951.0
2018-01-26 10:10:00,105.7,105.7,105.67,105.67,14325.0,86.6109,86.6109,86.5863,86.5863,14325.0
2018-01-26 10:20:00,105.66,105.68,105.66,105.68,1508.0,86.5781,86.5945,86.5781,86.5945,1508.0
2018-01-26 10:30:00,105.67,105.67,105.66,105.67,1172.0,86.5863,86.5863,86.5781,86.5863,1172.0
2018-01-26 10:40:00,105.66,105.67,105.66,105.67,9993.0,86.5781,86.5863,86.5781,86.5863,9993.0
2018-01-26 10:50:00,105.68,105.68,105.66,105.66,2336.0,86.5945,86.5945,86.5781,86.5781,2336.0
2018-01-26 11:00:00,105.66,105.66,105.63,105.64,3045.0,86.5781,86.5781,86.5535,86.5617,3045.0
2018-01-26 11:10:00,105.62,105.63,105.61,105.63,4342.0,86.5453,86.5535,86.5371,86.5535,4342.0
2018-01-26 11:20:00,105.62,105.63,105.6,105.6,33977.0,86.5453,86.5535,86.5289,86.5289,33977.0
2018-01-26 11:30:00,105.6,105.61,105.58,105.59,1868.0,86.5289,86.5371,86.5126,86.5208,1868.0
2018-01-26 11:40:00,105.58,105.59,105.55,105.55,13269.0,86.5126,86.5208,86.488,86.488,13269.0
2018-01-26 11:50:00,105.55,105.56,105.53,105.54,19324.0,86.488,86.4962,86.4716,86.4798,19324.0
2018-01-26 12:00:00,105.54,105.55,105.54,105.55,2442.0,86.4798,86.488,86.4798,86.488,2442.0
2018-01-26 12:10:00,105.55,105.56,105.54,105.56,13898.0,86.488,86.4962,86.4798,86.4962,13898.0
2018-01-26 12:20:00,105.56,105.56,105.55,105.55,1814.0,86.4962,86.4962,86.488,86.488,1814.0
2018-01-26 12:30:00,105.55,105.56,105.53,105.54,9983.0,86.488,86.4962,86.4716,86.4798,9983.0
2018-01-26 12:40:00,105.55,105.55,105.54,105.55,2897.0,86.488,86.488,86.4798,86.488,2897.0
2018-01-26 12:50:00,105.54,105.57,105.54,105.55,11290.0,86.4798,86.5044,86.4798,86.488,11290.0
2018-01-26 13:00:00,105.55,105.56,105.55,105.55,9712.0,86.488,86.4962,86.488,86.488,9712.0
2018-01-26 13:10:00,105.56,105.59,105.56,105.59,12968.0,86.4962,86.5208,86.4962,86.5208,12968.0
2018-01-26 13:20:00,105.58,105.59,105.58,105.59,862.0,86.5126,86.5208,86.5126,86.5208,862.0
2018-01-26 13:30:00,105.59,105.6,105.57,105.57,2576.0,86.5208,86.5289,86.5044,86.5044,2576.0
2018-01-26 13:40:00,105.57,105.59,105.57,105.58,8221.0,86.5044,86.5208,86.5044,86.5126,8221.0
2018-01-26 13:50:00,105.59,105.59,105.58,105.58,8314.0,86.5208,86.5208,86.5126,86.5126,8314.0
2018-01-26 14:00:00,105.58,105.62,105.58,105.62,72871.0,86.5126,86.5453,86.5126,86.5453,72871.0
2018-01-26 14:10:00,105.62,105.62,105.61,105.61,1710.0,86.5453,86.5453,86.5371,86.5371,1710.0
2018-01-26 14:20:00,105.61,105.61,105.58,105.58,5473.0,86.5371,86.5371,86.5126,86.5126,5473.0
2018-01-26 14:30:00,105.59,105.59,105.57,105.57,35077.0,86.5208,86.5208,86.5044,86.5044,35077.0
2018-01-26 14:40:00,105.57,105.58,105.57,105.58,5404.0,86.5044,86.5126,86.5044,86.5126,5404.0
2018-01-26 14:50:00,105.58,105.58,105.56,105.57,3446.0,86.5126,86.5126,86.4962,86.5044,3446.0
2018-01-26 15:00:00,105.58,105.58,105.56,105.57,3033.0,86.5126,86.5126,86.4962,86.5044,3033.0
2018-01-26 15:10:00,105.57,105.57,105.56,105.57,3139.0,86.5044,86.5044,86.4962,86.5044,3139.0
2018-01-26 15:20:00,105.57,105.58,105.56,105.57,6146.0,86.5044,86.5126,86.4962,86.5044,6146.0
2018-01-26 15:30:00,105.57,105.58,105.57,105.58,1985.0,86.5044,86.5126,86.5044,86.5126,1985.0
2018-01-26 15:40:00,105.57,105.58,105.57,105.57,22151.0,86.5044,86.5126,86.5044,86.5044,22151.0
2018-01-26 15:50:00,105.57,105.59,105.56,105.57,7519.0,86.5044,86.5208,86.4962,86.5044,7519.0
2018-01-29 09:30:00,105.38,105.39,105.33,105.34,38544.0,86.3487,86.3569,86.3077,86.3159,38544.0
2018-01-29 09:40:00,105.34,105.35,105.32,105.33,7859.0,86.3159,86.3241,86.2995,86.3077,7859.0
2018-01-29 09:50:00,105.33,105.35,105.33,105.34,11190.0,86.3077,86.3241,86.3077,86.3159,11190.0
2018-01-29 10:00:00,105.34,105.35,105.33,105.34,34054.0,86.3159,86.3241,86.3077,86.3159,34054.0
2018-01-29 10:10:00,105.34,105.34,105.31,105.33,13858.0,86.3159,86.3159,86.2913,86.3077,13858.0
2018-01-29 10:20:00,105.33,105.34,105.31,105.31,4580.0,86.3077,86.3159,86.2913,86.2913,4580.0
2018-01-29 10:30:00,105.32,105.32,105.29,105.31,15772.0,86.2995,86.2995,86.2749,86.2913,15772.0
2018-01-29 10:40:00,105.32,105.32,105.31,105.31,1830.0,86.2995,86.2995,86.2913,86.2913,1830.0
2018-01-29 10:50:00,105.32,105.36,105.31,105.33,47690.0,86.2995,86.3323,86.2913,86.3077,47690.0
2018-01-29 11:00:00,105.34,105.34,105.29,105.3,8819.0,86.3159,86.3159,86.2749,86.2831,8819.0
2018-01-29 11:10:00,105.29,105.33,105.29,105.32,8937.0,86.2749,86.3077,86.2749,86.2995,8937.0
2018-01-29 11:20:00,105.31,105.31,105.29,105.29,9575.0,86.2913,86.2913,86.2749,86.2749,9575.0
2018-01-29 11:30:00,105.3,105.3,105.29,105.3,4428.0,86.2831,86.2831,86.2749,86.2831,4428.0
2018-01-29 11:40:00,105.3,105.31,105.29,105.31,11628.0,86.2831,86.2913,86.2749,86.2913,11628.0
2018-01-29 11:50:00,105.3,105.32,105.3,105.32,18627.0,86.2831,86.2995,86.2831,86.2995,18627.0
2018-01-29 12:00:00,105.32,105.33,105.31,105.33,8784.0,86.2995,86.3077,86.2913,86.3077,8784.0
2018-01-29 12:10:00,105.33,105.34,105.32,105.34,10354.0,86.3077,86.3159,86.2995,86.3159,10354.0
2018-01-29 12:20:00,105.34,105.34,105.33,105.34,2306.0,86.3159,86.3159,86.3077,86.3159,2306.0
2018-01-29 12:30:00,105.34,105.35,105.33,105.34,6503.0,86.3159,86.3241,86.3077,86.3159,6503.0
2018-01-29 12:40:00,105.35,105.36,105.34,105.36,3430.0,86.3241,86.3323,86.3159,86.3323,3430.0
2018-01-29 12:50:00,105.36,105.36,105.33,105.34,4713.0,86.3323,86.3323,86.3077,86.3159,4713.0
2018-01-29 13:00:00,105.34,105.34,105.33,105.34,3530.0,86.3159,86.3159,86.3077,86.3159,3530.0
2018-01-29 13:10:00,105.33,105.35,105.33,105.34,3820.0,86.3077,86.3241,86.3077,86.3159,3820.0
2018-01-29 13:20:00,105.34,105.35,105.34,105.34,8225.0,86.3159,86.3241,86.3159,86.3159,8225.0
2018-01-29 13:30:00,105.34,105.38,105.34,105.38,3416.0,86.3159,86.3487,86.3159,86.3487,3416.0
2018-01-29 13:40:00,105.37,105.38,105.37,105.37,6196.0,86.3405,86.3487,86.3405,86.3405,6196.0
2018-01-29 13:50:00,105.38,105.38,105.37,105.38,17274.0,86.3487,86.3487,86.3405,86.3487,17274.0
2018-01-29 14:00:00,105.37,105.38,105.37,105.37,3969.0,86.3405,86.3487,86.3405,86.3405,3969.0
2018-01-29 14:10:00,105.37,105.39,105.37,105.38,4554.0,86.3405,86.3569,86.3405,86.3487,4554.0
2018-01-29 14:20:00,105.38,105.38,105.37,105.38,2491.0,86.3487,86.3487,86.3405,86.3487,2491.0
2018-01-29 14:30:00,105.37,105.4,105.37,105.4,6866.0,86.3405,86.3651,86.3405,86.3651,6866.0
2018-01-29 14:40:00,105.39,105.4,105.37,105.38,30499.0,86.3569,86.3651,86.3405,86.3487,30499.0
2018-01-29 14:50:00,105.37,105.4,105.37,105.38,5180.0,86.3405,86.3651,86.3405,86.3487,5180.0
2018-01-29 15:00:00,105.39,105.39,105.38,105.38,4535.0,86.3569,86.3569,86.3487,86.3487,4535.0
2018-01-29 15:10:00,105.38,105.41,105.38,105.39,9828.0,86.3487,86.3733,86.3487,86.3569,9828.0
2018-01-29 15:20:00,105.39,105.41,105.39,105.41,11714.0,86.3569,86.3733,86.3569,86.3733,11714.0
2018-01-29 15:30:00,105.4,105.41,105.39,105.41,9775.0,86.3651,86.3733,86.3569,86.3733,9775.0
2018-01-29 15:40:00,105.41,105.44,105.4,105.44,39848.0,86.3733,86.3978,86.3651,86.3978,39848.0
2018-01-29 15:50:00,105.43,105.43,105.39,105.42,18826.0,86.3896,86.3896,86.3569,86.3815,18826.0
2018-01-30 09:30:00,105.38,105.38,105.31,105.32,15081.0,86.3487,86.3487,86.2913,86.2995,15081.0
2018-01-30 09:40:00,105.32,105.33,105.3,105.32,34537.0,86.2995,86.3077,86.2831,86.2995,34537.0
2018-01-30 09:50:00,105.34,105.36,105.34,105.36,11770.0,86.3159,86.3323,86.3159,86.3323,11770.0
2018-01-30 10:00:00,105.36,105.41,105.36,105.41,10247.0,86.3323,86.3733,86.3323,86.3733,10247.0
2018-01-30 10:10:00,105.41,105.41,105.4,105.4,10866.0,86.3733,86.3733,86.3651,86.3651,10866.0
2018-01-30 10:20:00,105.41,105.41,105.38,105.4,4475.0,86.3733,86.3733,86.3487,86.3651,4475.0
2018-01-30 10:30:00,105.4,105.4,105.36,105.38,5867.0,86.3651,86.3651,86.3323,86.3487,5867.0
2018-01-30 10:40:00,105.38,105.39,105.36,105.39,10010.0,86.3487,86.3569,86.3323,86.3569,10010.0
2018-01-30 10:50:00,105.39,105.41,105.35,105.35,8662.0,86.3569,86.3733,86.3241,86.3241,8662.0
2018-01-30 11:00:00,105.36,105.37,105.35,105.37,2852.0,86.3323,86.3405,86.3241,86.3405,2852.0
2018-01-30 11:10:00,105.37,105.38,105.34,105.35,9624.0,86.3405,86.3487,86.3159,86.3241,9624.0
2018-01-30 11:20:00,105.36,105.36,105.34,105.34,20310.0,86.3323,86.3323,86.3159,86.3159,20310.0
2018-01-30 11:30:00,105.34,105.36,105.34,105.35,9562.0,86.3159,86.3323,86.3159,86.3241,9562.0
2018-01-30 11:40:00,105.36,105.36,105.35,105.35,17053.0,86.3323,86.3323,86.3241,86.3241,17053.0
2018-01-30 11:50:00,105.36,105.38,105.35,105.37,16290.0,86.3323,86.3487,86.3241,86.3405,16290.0
2018-01-30 12:00:00,105.36,105.39,105.36,105.39,15714.0,86.3323,86.3569,86.3323,86.3569,15714.0
2018-01-30 12:10:00,105.39,105.4,105.38,105.39,43051.0,86.3569,86.3651,86.3487,86.3569,43051.0
2018-01-30 12:20:00,105.38,105.4,105.38,105.39,1381474.0,86.3487,86.3651,86.3487,86.3569,1381474.0
2018-01-30 12:30:00,105.38,105.39,105.37,105.38,22693.0,86.3487,86.3569,86.3405,86.3487,22693.0
2018-01-30 12:40:00,105.38,105.39,105.37,105.39,3933.0,86.3487,86.3569,86.3405,86.3569,3933.0
2018-01-30 12:50:00,105.39,105.39,105.38,105.39,11578.0,86.3569,86.3569,86.3487,86.3569,11578.0
2018-01-30 13:00:00,105.39,105.39,105.37,105.38,10895.0,86.3569,86.3569,86.3405,86.3487,10895.0
2018-01-30 13:10:00,105.38,105.39,105.36,105.37,13351.0,86.3487,86.3569,86.3323,86.3405,13351.0
2018-01-30 13:20:00,105.37,105.38,105.36,105.37,30104.0,86.3405,86.3487,86.3323,86.3405,30104.0
2018-01-30 13:30:00,105.36,105.36,105.34,105.36,21541.0,86.3323,86.3323,86.3159,86.3323,21541.0
2018-01-30 13:40:00,105.37,105.37,105.33,105.33,22457.0,86.3405,86.3405,86.3077,86.3077,22457.0
2018-01-30 13:50:00,105.33,105.35,105.32,105.33,7246.0,86.3077,86.3241,86.2995,86.3077,7246.0
2018-01-30 14:00:00,105.33,105.34,105.31,105.31,87940.0,86.3077,86.3159,86.2913,86.2913,87940.0
2018-01-30 14:10:00,105.32,105.33,105.31,105.32,90547.0,86.2995,86.3077,86.2913,86.2995,90547.0
2018-01-30 14:20:00,105.33,105.33,105.32,105.33,12841.0,86.3077,86.3077,86.2995,86.3077,12841.0
2018-01-30 14:30:00,105.33,105.36,105.32,105.35,21038.0,86.3077,86.3323,86.2995,86.3241,21038.0
2018-01-30 14:40:00,105.34,105.35,105.32,105.33,18908.0,86.3159,86.3241,86.2995,86.3077,18908.0
2018-01-30 14:50:00,105.32,105.34,105.31,105.34,25488.0,86.2995,86.3159,86.2913,86.3159,25488.0
2018-01-30 15:00:00,105.34,105.35,105.33,105.34,6382.0,86.3159,86.3241,86.3077,86.3159,6382.0
2018-01-30 15:10:00,105.34,105.35,105.32,105.32,9137.0,86.3159,86.3241,86.2995,86.2995,9137.0
2018-01-30 15:20:00,105.32,105.35,105.31,105.34,22998.0,86.2995,86.3241,86.2913,86.3159,22998.0
2018-01-30 15:30:00,105.34,105.34,105.33,105.33,7324.0,86.3159,86.3159,86.3077,86.3077,7324.0
2018-01-30 15:40:00,105.34,105.34,105.32,105.33,16885.0,86.3159,86.3159,86.2995,86.3077,16885.0
2018-01-30 15:50:00,105.33,105.34,105.32,105.33,18346.0,86.3077,86.3159,86.2995,86.3077,18346.0
2018-01-31 09:30:00,105.47,105.49,105.41,105.41,14454.0,86.4224,86.4388,86.3733,86.3733,14454.0
2018-01-31 09:40:00,105.41,105.43,105.4,105.43,9911.0,86.3733,86.3896,86.3651,86.3896,9911.0
2018-01-31 09:50:00,105.43,105.43,105.36,105.36,36274.0,86.3896,86.3896,86.3323,86.3323,36274.0
2018-01-31 10:00:00,105.37,105.37,105.34,105.34,8815.0,86.3405,86.3405,86.3159,86.3159,8815.0
2018-01-31 10:10:00,105.34,105.36,105.34,105.35,8103.0,86.3159,86.3323,86.3159,86.3241,8103.0
2018-01-31 10:20:00,105.35,105.36,105.34,105.34,5071.0,86.3241,86.3323,86.3159,86.3159,5071.0
2018-01-31 10:30:00,105.32,105.34,105.29,105.31,5487.0,86.2995,86.3159,86.2749,86.2913,5487.0
2018-01-31 10:40:00,105.31,105.31,105.29,105.3,7869.0,86.2913,86.2913,86.2749,86.2831,7869.0
2018-01-31 10:50:00,105.3,105.3,105.25,105.26,2521.0,86.2831,86.2831,86.2422,86.2503,2521.0
2018-01-31 11:00:00,105.26,105.29,105.25,105.28,5763.0,86.2503,86.2749,86.2422,86.2667,5763.0
2018-01-31 11:10:00,105.28,105.32,105.28,105.31,41735.0,86.2667,86.2995,86.2667,86.2913,41735.0
2018-01-31 11:20:00,105.31,105.31,105.27,105.27,9550.0,86.2913,86.2913,86.2585,86.2585,9550.0
2018-01-31 11:30:00,105.28,105.3,105.27,105.27,4722.0,86.2667,86.2831,86.2585,86.2585,4722.0
2018-01-31 11:40:00,105.27,105.27,105.25,105.26,8813.0,86.2585,86.2585,86.2422,86.2503,8813.0
2018-01-31 11:50:00,105.27,105.29,105.25,105.28,10127.0,86.2585,86.2749,86.2422,86.2667,10127.0
2018-01-31 12:00:00,105.27,105.29,105.27,105.29,6582.0,86.2585,86.2749,86.2585,86.2749,6582.0
2018-01-31 12:10:00,105.3,105.31,105.29,105.3,5156.0,86.2831,86.2913,86.2749,86.2831,5156.0
2018-01-31 12:20:00,105.29,105.3,105.29,105.29,5081.0,86.2749,86.2831,86.2749,86.2749,5081.0
2018-01-31 12:30:00,105.29,105.3,105.29,105.3,4965.0,86.2749,86.2831,86.2749,86.2831,4965.0
2018-01-31 12:40:00,105.3,105.32,105.29,105.32,3089.0,86.2831,86.2995,86.2749,86.2995,3089.0
2018-01-31 12:50:00,105.32,105.33,105.3,105.3,5854.0,86.2995,86.3077,86.2831,86.2831,5854.0
2018-01-31 13:00:00,105.3,105.3,105.29,105.3,4971.0,86.2831,86.2831,86.2749,86.2831,4971.0
2018-01-31 13:10:00,105.3,105.33,105.3,105.32,4181.0,86.2831,86.3077,86.2831,86.2995,4181.0
2018-01-31 13:20:00,105.32,105.32,105.3,105.3,1355.0,86.2995,86.2995,86.2831,86.2831,1355.0
2018-01-31 13:30:00,105.31,105.31,105.3,105.3,3198.0,86.2913,86.2913,86.2831,86.2831,3198.0
2018-01-31 13:40:00,105.31,105.31,105.3,105.3,3703.0,86.2913,86.2913,86.2831,86.2831,3703.0
2018-01-31 13:50:00,105.29,105.32,105.29,105.31,7403.0,86.2749,86.2995,86.2749,86.2913,7403.0
2018-01-31 14:00:00,105.32,105.36,105.25,105.26,7083.0,86.2995,86.3323,86.2422,86.2503,7083.0
2018-01-31 14:10:00,105.25,105.25,105.21,105.22,76951.0,86.2422,86.2422,86.2094,86.2176,76951.0
2018-01-31 14:20:00,105.21,105.25,105.21,105.25,6707.0,86.2094,86.2422,86.2094,86.2422,6707.0
2018-01-31 14:30:00,105.26,105.28,105.21,105.28,13012.0,86.2503,86.2667,86.2094,86.2667,13012.0
2018-01-31 14:40:00,105.28,105.28,105.22,105.27,15599.0,86.2667,86.2667,86.2176,86.2585,15599.0
2018-01-31 14:50:00,105.27,105.34,105.27,105.32,30819.0,86.2585,86.3159,86.2585,86.2995,30819.0
2018-01-31 15:00:00,105.32,105.37,105.31,105.36,26485.0,86.2995,86.3405,86.2913,86.3323,26485.0
2018-01-31 15:10:00,105.37,105.37,105.33,105.36,30724.0,86.3405,86.3405,86.3077,86.3323,30724.0
2018-01-31 15:20:00,105.36,105.38,105.35,105.36,39928.0,86.3323,86.3487,86.3241,86.3323,39928.0
2018-01-31 15:30:00,105.36,105.38,105.35,105.36,29705.0,86.3323,86.3487,86.3241,86.3323,29705.0
2018-01-31 15:40:00,105.37,105.37,105.34,105.34,32326.0,86.3405,86.3405,86.3159,86.3159,32326.0
2018-01-31 15:50:00,105.34,105.38,105.34,105.36,30964.0,86.3159,86.3487,86.3159,86.3323,30964.0
2018-02-01 09:30:00,105.14,105.14,105.09,105.09,5542.0,86.3543,86.3543,86.3132,86.3132,5542.0
2018-02-01 09:40:00,105.09,105.14,105.09,105.14,10387.0,86.3132,86.3543,86.3132,86.3543,10387.0
2018-02-01 09:50:00,105.14,105.14,105.07,105.08,17062.0,86.3543,86.3543,86.2968,86.305,17062.0
2018-02-01 10:00:00,105.04,105.07,105.03,105.07,8903.0,86.2722,86.2968,86.264,86.2968,8903.0
2018-02-01 10:10:00,105.08,105.08,105.06,105.08,12512.0,86.305,86.305,86.2886,86.305,12512.0
2018-02-01 10:20:00,105.07,105.1,105.07,105.09,14086.0,86.2968,86.3214,86.2968,86.3132,14086.0
2018-02-01 10:30:00,105.09,105.11,105.08,105.1,9031.0,86.3132,86.3297,86.305,86.3214,9031.0
2018-02-01 10:40:00,105.09,105.1,105.06,105.06,19218.0,86.3132,86.3214,86.2886,86.2886,19218.0
2018-02-01 10:50:00,105.06,105.06,105.04,105.04,2009.0,86.2886,86.2886,86.2722,86.2722,2009.0
2018-02-01 11:00:00,105.04,105.06,105.03,105.05,11504.0,86.2722,86.2886,86.264,86.2804,11504.0
2018-02-01 11:10:00,105.06,105.07,105.04,105.05,11267.0,86.2886,86.2968,86.2722,86.2804,11267.0
2018-02-01 11:20:00,105.05,105.05,105.03,105.03,3487.0,86.2804,86.2804,86.264,86.264,3487.0
2018-02-01 11:30:00,105.03,105.04,105.01,105.01,38668.0,86.264,86.2722,86.2475,86.2475,38668.0
2018-02-01 11:40:00,105.02,105.03,105.01,105.01,16170.0,86.2557,86.264,86.2475,86.2475,16170.0
2018-02-01 11:50:00,105.0,105.02,104.99,105.0,6972.0,86.2393,86.2557,86.2311,86.2393,6972.0
2018-02-01 12:00:00,105.0,105.02,104.99,105.02,26896.0,86.2393,86.2557,86.2311,86.2557,26896.0
2018-02-01 12:10:00,105.02,105.03,105.01,105.03,5350.0,86.2557,86.264,86.2475,86.264,5350.0
2018-02-01 12:20:00,105.03,105.04,105.01,105.04,15129.0,86.264,86.2722,86.2475,86.2722,15129.0
2018-02-01 12:30:00,105.04,105.05,105.01,105.02,4768.0,86.2722,86.2804,86.2475,86.2557,4768.0
2018-02-01 12:40:00,105.01,105.02,104.99,104.99,2725.0,86.2475,86.2557,86.2311,86.2311,2725.0
2018-02-01 12:50:00,104.99,104.99,104.97,104.99,6353.0,86.2311,86.2311,86.2147,86.2311,6353.0
2018-02-01 13:00:00,104.98,104.99,104.96,104.98,7185.0,86.2229,86.2311,86.2065,86.2229,7185.0
2018-02-01 13:10:00,104.97,104.98,104.95,104.96,3355.0,86.2147,86.2229,86.1982,86.2065,3355.0
2018-02-01 13:20:00,104.96,104.97,104.96,104.97,3020.0,86.2065,86.2147,86.2065,86.2147,3020.0
2018-02-01 13:30:00,104.96,104.97,104.93,104.93,5861.0,86.2065,86.2147,86.1818,86.1818,5861.0
2018-02-01 13:40:00,104.93,104.95,104.9,104.91,28790.0,86.1818,86.1982,86.1572,86.1654,28790.0
2018-02-01 13:50:00,104.91,104.94,104.9,104.94,41881.0,86.1654,86.19,86.1572,86.19,41881.0
2018-02-01 14:00:00,104.94,104.94,104.91,104.91,11365.0,86.19,86.19,86.1654,86.1654,11365.0
2018-02-01 14:10:00,104.9,104.9,104.87,104.88,6333.0,86.1572,86.1572,86.1325,86.1408,6333.0
2018-02-01 14:20:00,104.88,104.92,104.88,104.9,12887.0,86.1408,86.1736,86.1408,86.1572,12887.0
2018-02-01 14:30:00,104.9,104.91,104.89,104.91,37154.0,86.1572,86.1654,86.149,86.1654,37154.0
2018-02-01 14:40:00,104.91,104.92,104.9,104.92,21124.0,86.1654,86.1736,86.1572,86.1736,21124.0
2018-02-01 14:50:00,104.91,104.93,104.9,104.9,21985.0,86.1654,86.1818,86.1572,86.1572,21985.0
2018-02-01 15:00:00,104.9,104.91,104.88,104.89,9449.0,86.1572,86.1654,86.1408,86.149,9449.0
2018-02-01 15:10:00,104.88,104.89,104.87,104.87,17198.0,86.1408,86.149,86.1325,86.1325,17198.0
2018-02-01 15:20:00,104.85,104.88,104.85,104.88,4615.0,86.1161,86.1408,86.1161,86.1408,4615.0
2018-02-01 15:30:00,104.87,104.88,104.84,104.84,12128.0,86.1325,86.1408,86.1079,86.1079,12128.0
2018-02-01 15:40:00,104.84,104.85,104.82,104.83,22911.0,86.1079,86.1161,86.0915,86.0997,22911.0
2018-02-01 15:50:00,104.84,104.84,104.81,104.81,27478.0,86.1079,86.1079,86.0833,86.0833,27478.0
2018-02-02 09:30:00,104.57,104.63,104.57,104.58,9153.0,85.8861,85.9354,85.8861,85.8944,9153.0
2018-02-02 09:40:00,104.57,104.6,104.57,104.57,3282.0,85.8861,85.9108,85.8861,85.8861,3282.0
2018-02-02 09:50:00,104.56,104.56,104.49,104.52,9132.0,85.8779,85.8779,85.8204,85.8451,9132.0
2018-02-02 10:00:00,104.52,104.54,104.48,104.48,34176.0,85.8451,85.8615,85.8122,85.8122,34176.0
2018-02-02 10:10:00,104.48,104.54,104.48,104.53,11007.0,85.8122,85.8615,85.8122,85.8533,11007.0
2018-02-02 10:20:00,104.53,104.55,104.51,104.52,23925.0,85.8533,85.8697,85.8369,85.8451,23925.0
2018-02-02 10:30:00,104.52,104.52,104.5,104.52,10000.0,85.8451,85.8451,85.8287,85.8451,10000.0
2018-02-02 10:40:00,104.53,104.54,104.52,104.53,3237.0,85.8533,85.8615,85.8451,85.8533,3237.0
2018-02-02 10:50:00,104.54,104.57,104.52,104.55,26614.0,85.8615,85.8861,85.8451,85.8697,26614.0
2018-02-02 11:00:00,104.55,104.58,104.54,104.56,11086.0,85.8697,85.8944,85.8615,85.8779,11086.0
2018-02-02 11:10:00,104.56,104.58,104.56,104.58,4081.0,85.8779,85.8944,85.8779,85.8944,4081.0
2018-02-02 11:20:00,104.58,104.58,104.55,104.56,4314.0,85.8944,85.8944,85.8697,85.8779,4314.0
2018-02-02 11:30:00,104.57,104.57,104.54,104.54,1908.0,85.8861,85.8861,85.8615,85.8615,1908.0
2018-02-02 11:40:00,104.54,104.56,104.54,104.55,4538.0,85.8615,85.8779,85.8615,85.8697,4538.0
2018-02-02 11:50:00,104.54,104.55,104.51,104.55,21055.0,85.8615,85.8697,85.8369,85.8697,21055.0
2018-02-02 12:00:00,104.55,104.58,104.54,104.58,21244.0,85.8697,85.8944,85.8615,85.8944,21244.0
2018-02-02 12:10:00,104.58,104.59,104.57,104.59,13526.0,85.8944,85.9026,85.8861,85.9026,13526.0
2018-02-02 12:20:00,104.58,104.65,104.58,104.65,7835.0,85.8944,85.9519,85.8944,85.9519,7835.0
2018-02-02 12:30:00,104.65,104.65,104.61,104.63,63446.0,85.9519,85.9519,85.919,85.9354,63446.0
2018-02-02 12:40:00,104.62,104.63,104.6,104.6,8138.0,85.9272,85.9354,85.9108,85.9108,8138.0
2018-02-02 12:50:00,104.61,104.61,104.6,104.6,57053.0,85.919,85.919,85.9108,85.9108,57053.0
2018-02-02 13:00:00,104.6,104.63,104.59,104.62,6716.0,85.9108,85.9354,85.9026,85.9272,6716.0
2018-02-02 13:10:00,104.63,104.64,104.61,104.61,21828.0,85.9354,85.9436,85.919,85.919,21828.0
2018-02-02 13:20:00,104.62,104.62,104.56,104.57,15589.0,85.9272,85.9272,85.8779,85.8861,15589.0
2018-02-02 13:30:00,104.57,104.59,104.56,104.57,5278.0,85.8861,85.9026,85.8779,85.8861,5278.0
2018-02-02 13:40:00,104.56,104.57,104.55,104.55,474.0,85.8779,85.8861,85.8697,85.8697,474.0
2018-02-02 13:50:00,104.55,104.57,104.54,104.55,21604.0,85.8697,85.8861,85.8615,85.8697,21604.0
2018-02-02 14:00:00,104.56,104.57,104.54,104.54,9962.0,85.8779,85.8861,85.8615,85.8615,9962.0
2018-02-02 14:10:00,104.54,104.57,104.54,104.56,24197.0,85.8615,85.8861,85.8615,85.8779,24197.0
2018-02-02 14:20:00,104.57,104.57,104.55,104.56,5655.0,85.8861,85.8861,85.8697,85.8779,5655.0
2018-02-02 14:30:00,104.56,104.59,104.56,104.58,22897.0,85.8779,85.9026,85.8779,85.8944,22897.0
2018-02-02 14:40:00,104.57,104.58,104.56,104.58,14335.0,85.8861,85.8944,85.8779,85.8944,14335.0
2018-02-02 14:50:00,104.57,104.58,104.54,104.54,11467.0,85.8861,85.8944,85.8615,85.8615,11467.0
2018-02-02 15:00:00,104.54,104.56,104.53,104.55,5221.0,85.8615,85.8779,85.8533,85.8697,5221.0
2018-02-02 15:10:00,104.55,104.57,104.53,104.54,4380.0,85.8697,85.8861,85.8533,85.8615,4380.0
2018-02-02 15:20:00,104.54,104.56,104.53,104.56,12535.0,85.8615,85.8779,85.8533,85.8779,12535.0
2018-02-02 15:30:00,104.56,104.59,104.56,104.57,10620.0,85.8779,85.9026,85.8779,85.8861,10620.0
2018-02-02 15:40:00,104.57,104.57,104.53,104.55,28057.0,85.8861,85.8861,85.8533,85.8697,28057.0
2018-02-02 15:50:00,104.56,104.7,104.56,104.58,26165.0,85.8779,85.9929,85.8779,85.8944,26165.0
2018-02-05 09:30:00,104.5,104.54,104.48,104.49,23077.0,85.8287,85.8615,85.8122,85.8204,23077.0
2018-02-05 09:40:00,104.49,104.53,104.48,104.52,15542.0,85.8204,85.8533,85.8122,85.8451,15542.0
2018-02-05 09:50:00,104.52,104.52,104.49,104.51,4358.0,85.8451,85.8451,85.8204,85.8369,4358.0
2018-02-05 10:00:00,104.5,104.5,104.48,104.48,7736.0,85.8287,85.8287,85.8122,85.8122,7736.0
2018-02-05 10:10:00,104.47,104.49,104.46,104.47,8161.0,85.804,85.8204,85.7958,85.804,8161.0
2018-02-05 10:20:00,104.48,104.48,104.37,104.39,39456.0,85.8122,85.8122,85.7219,85.7383,39456.0
2018-02-05 10:30:00,104.39,104.42,104.38,104.41,19589.0,85.7383,85.7629,85.7301,85.7547,19589.0
2018-02-05 10:40:00,104.42,104.42,104.38,104.38,18351.0,85.7629,85.7629,85.7301,85.7301,18351.0
2018-02-05 10:50:00,104.38,104.41,104.36,104.41,9184.0,85.7301,85.7547,85.7137,85.7547,9184.0
2018-02-05 11:00:00,104.4,104.4,104.38,104.4,867.0,85.7465,85.7465,85.7301,85.7465,867.0
2018-02-05 11:10:00,104.44,104.44,104.41,104.41,6831.0,85.7794,85.7794,85.7547,85.7547,6831.0
2018-02-05 11:20:00,104.41,104.42,104.4,104.41,2244.0,85.7547,85.7629,85.7465,85.7547,2244.0
2018-02-05 11:30:00,104.41,104.43,104.41,104.42,20527.0,85.7547,85.7712,85.7547,85.7629,20527.0
2018-02-05 11:40:00,104.43,104.45,104.43,104.44,8117.0,85.7712,85.7876,85.7712,85.7794,8117.0
2018-02-05 11:50:00,104.45,104.45,104.44,104.44,2316.0,85.7876,85.7876,85.7794,85.7794,2316.0
2018-02-05 12:00:00,104.45,104.47,104.44,104.47,3253.0,85.7876,85.804,85.7794,85.804,3253.0
2018-02-05 12:10:00,104.46,104.47,104.45,104.47,12070.0,85.7958,85.804,85.7876,85.804,12070.0
2018-02-05 12:20:00,104.46,104.5,104.46,104.49,18341.0,85.7958,85.8287,85.7958,85.8204,18341.0
2018-02-05 12:30:00,104.49,104.5,104.48,104.5,3168.0,85.8204,85.8287,85.8122,85.8287,3168.0
2018-02-05 12:40:00,104.5,104.52,104.49,104.52,4597.0,85.8287,85.8451,85.8204,85.8451,4597.0
2018-02-05 12:50:00,104.52,104.54,104.51,104.54,5122.0,85.8451,85.8615,85.8369,85.8615,5122.0
2018-02-05 13:00:00,104.55,104.57,104.55,104.57,5811.0,85.8697,85.8861,85.8697,85.8861,5811.0
2018-02-05 13:10:00,104.56,104.6,104.54,104.59,26639.0,85.8779,85.9108,85.8615,85.9026,26639.0
2018-02-05 13:20:00,104.6,104.61,104.58,104.61,14022.0,85.9108,85.919,85.8944,85.919,14022.0
2018-02-05 13:30:00,104.61,104.62,104.6,104.62,851.0,85.919,85.9272,85.9108,85.9272,851.0
2018-02-05 13:40:00,104.64,104.64,104.63,104.64,7510.0,85.9436,85.9436,85.9354,85.9436,7510.0
2018-02-05 13:50:00,104.64,104.64,104.61,104.62,37022.0,85.9436,85.9436,85.919,85.9272,37022.0
2018-02-05 14:00:00,104.62,104.65,104.61,104.63,10261.0,85.9272,85.9519,85.919,85.9354,10261.0
2018-02-05 14:10:00,104.64,104.65,104.62,104.63,8934.0,85.9436,85.9519,85.9272,85.9354,8934.0
2018-02-05 14:20:00,104.62,104.68,104.62,104.67,29736.0,85.9272,85.9765,85.9272,85.9683,29736.0
2018-02-05 14:30:00,104.67,104.72,104.67,104.72,21890.0,85.9683,86.0093,85.9683,86.0093,21890.0
2018-02-05 14:40:00,104.73,104.73,104.7,104.72,14786.0,86.0176,86.0176,85.9929,86.0093,14786.0
2018-02-05 14:50:00,104.72,104.77,104.72,104.77,4980.0,86.0093,86.0504,86.0093,86.0504,4980.0
2018-02-05 15:00:00,104.8,105.17,104.76,105.13,47075.0,86.075,86.3789,86.0422,86.3461,47075.0
2018-02-05 15:10:00,105.08,105.1,104.82,104.89,48395.0,86.305,86.3214,86.0915,86.149,48395.0
2018-02-05 15:20:00,104.88,104.94,104.86,104.88,19177.0,86.1408,86.19,86.1243,86.1408,19177.0
2018-02-05 15:30:00,104.89,104.95,104.88,104.93,29223.0,86.149,86.1982,86.1408,86.1818,29223.0
2018-02-05 15:40:00,104.94,104.99,104.92,104.98,34214.0,86.19,86.2311,86.1736,86.2229,34214.0
2018-02-05 15:50:00,104.98,105.03,104.94,105.0,92069.0,86.2229,86.264,86.19,86.2393,92069.0
2018-02-06 09:30:00,104.97,104.97,104.85,104.9,33077.0,86.2147,86.2147,86.1161,86.1572,33077.0
2018-02-06 09:40:00,104.92,104.95,104.89,104.92,17626.0,86.1736,86.1982,86.149,86.1736,17626.0
2018-02-06 09:50:00,104.92,104.93,104.83,104.86,15020.0,86.1736,86.1818,86.0997,86.1243,15020.0
2018-02-06 10:00:00,104.85,104.86,104.82,104.85,10619.0,86.1161,86.1243,86.0915,86.1161,10619.0
2018-02-06 10:10:00,104.86,104.93,104.84,104.93,14225.0,86.1243,86.1818,86.1079,86.1818,14225.0
2018-02-06 10:20:00,104.91,104.99,104.9,104.99,47334.0,86.1654,86.2311,86.1572,86.2311,47334.0
2018-02-06 10:30:00,104.98,105.01,104.96,104.96,21050.0,86.2229,86.2475,86.2065,86.2065,21050.0
2018-02-06 10:40:00,104.94,104.98,104.92,104.94,9691.0,86.19,86.2229,86.1736,86.19,9691.0
2018-02-06 10:50:00,104.95,104.96,104.92,104.95,7410.0,86.1982,86.2065,86.1736,86.1982,7410.0
2018-02-06 11:00:00,104.97,105.01,104.95,104.99,6613.0,86.2147,86.2475,86.1982,86.2311,6613.0
2018-02-06 11:10:00,105.0,105.01,104.96,104.97,16971.0,86.2393,86.2475,86.2065,86.2147,16971.0
2018-02-06 11:20:00,104.97,105.01,104.96,104.98,5060.0,86.2147,86.2475,86.2065,86.2229,5060.0
2018-02-06 11:30:00,105.0,105.02,104.99,105.01,4667.0,86.2393,86.2557,86.2311,86.2475,4667.0
2018-02-06 11:40:00,105.0,105.03,104.99,104.99,9685.0,86.2393,86.264,86.2311,86.2311,9685.0
2018-02-06 11:50:00,104.98,105.0,104.95,105.0,11899.0,86.2229,86.2393,86.1982,86.2393,11899.0
2018-02-06 12:00:00,105.0,105.0,104.98,104.99,1369.0,86.2393,86.2393,86.2229,86.2311,1369.0
2018-02-06 12:10:00,104.98,104.98,104.96,104.97,5367.0,86.2229,86.2229,86.2065,86.2147,5367.0
2018-02-06 12:20:00,104.98,104.99,104.92,104.92,11142.0,86.2229,86.2311,86.1736,86.1736,11142.0
2018-02-06 12:30:00,104.93,104.93,104.89,104.9,5586.0,86.1818,86.1818,86.149,86.1572,5586.0
2018-02-06 12:40:00,104.9,104.9,104.87,104.88,5401.0,86.1572,86.1572,86.1325,86.1408,5401.0
2018-02-06 12:50:00,104.88,104.92,104.88,104.9,4369.0,86.1408,86.1736,86.1408,86.1572,4369.0
2018-02-06 13:00:00,104.9,104.91,104.88,104.9,16864.0,86.1572,86.1654,86.1408,86.1572,16864.0
2018-02-06 13:10:00,104.9,104.92,104.84,104.84,4470.0,86.1572,86.1736,86.1079,86.1079,4470.0
2018-02-06 13:20:00,104.85,104.87,104.85,104.86,2633.0,86.1161,86.1325,86.1161,86.1243,2633.0
2018-02-06 13:30:00,104.85,104.87,104.84,104.85,18367.0,86.1161,86.1325,86.1079,86.1161,18367.0
2018-02-06 13:40:00,104.85,104.87,104.8,104.87,106918.0,86.1161,86.1325,86.075,86.1325,106918.0
2018-02-06 13:50:00,104.87,104.89,104.87,104.89,17745.0,86.1325,86.149,86.1325,86.149,17745.0
2018-02-06 14:00:00,104.92,104.93,104.91,104.93,17238.0,86.1736,86.1818,86.1654,86.1818,17238.0
2018-02-06 14:10:00,104.92,104.96,104.91,104.96,13577.0,86.1736,86.2065,86.1654,86.2065,13577.0
2018-02-06 14:20:00,104.95,104.96,104.94,104.94,56008.0,86.1982,86.2065,86.19,86.19,56008.0
2018-02-06 14:30:00,104.96,104.96,104.9,104.9,7913.0,86.2065,86.2065,86.1572,86.1572,7913.0
2018-02-06 14:40:00,104.91,104.92,104.88,104.89,113728.0,86.1654,86.1736,86.1408,86.149,113728.0
2018-02-06 14:50:00,104.88,104.89,104.86,104.88,9998.0,86.1408,86.149,86.1243,86.1408,9998.0
2018-02-06 15:00:00,104.87,104.87,104.79,104.8,32565.0,86.1325,86.1325,86.0668,86.075,32565.0
2018-02-06 15:10:00,104.8,104.82,104.79,104.8,19587.0,86.075,86.0915,86.0668,86.075,19587.0
2018-02-06 15:20:00,104.81,104.81,104.76,104.77,39033.0,86.0833,86.0833,86.0422,86.0504,39033.0
2018-02-06 15:30:00,104.78,104.78,104.74,104.75,31228.0,86.0586,86.0586,86.0258,86.034,31228.0
2018-02-06 15:40:00,104.75,104.75,104.73,104.75,27176.0,86.034,86.034,86.0176,86.034,27176.0
2018-02-06 15:50:00,104.75,104.75,104.7,104.7,63080.0,86.034,86.034,85.9929,85.9929,63080.0
2018-02-07 09:30:00,104.77,104.82,104.76,104.77,25935.0,86.0504,86.0915,86.0422,86.0504,25935.0
2018-02-07 09:40:00,104.77,104.83,104.75,104.83,14976.0,86.0504,86.0997,86.034,86.0997,14976.0
2018-02-07 09:50:00,104.82,104.83,104.8,104.81,29175.0,86.0915,86.0997,86.075,86.0833,29175.0
2018-02-07 10:00:00,104.81,104.81,104.78,104.79,36478.0,86.0833,86.0833,86.0586,86.0668,36478.0
2018-02-07 10:10:00,104.79,104.79,104.77,104.77,9346.0,86.0668,86.0668,86.0504,86.0504,9346.0
2018-02-07 10:20:00,104.77,104.82,104.77,104.8,6047.0,86.0504,86.0915,86.0504,86.075,6047.0
2018-02-07 10:30:00,104.8,104.86,104.8,104.84,9610.0,86.075,86.1243,86.075,86.1079,9610.0
2018-02-07 10:40:00,104.84,104.86,104.83,104.83,5424.0,86.1079,86.1243,86.0997,86.0997,5424.0
2018-02-07 10:50:00,104.82,104.86,104.81,104.83,7794.0,86.0915,86.1243,86.0833,86.0997,7794.0
2018-02-07 11:00:00,104.82,104.85,104.81,104.82,3738.0,86.0915,86.1161,86.0833,86.0915,3738.0
2018-02-07 11:10:00,104.82,104.83,104.77,104.78,7872.0,86.0915,86.0997,86.0504,86.0586,7872.0
2018-02-07 11:20:00,104.79,104.81,104.78,104.81,10899.0,86.0668,86.0833,86.0586,86.0833,10899.0
2018-02-07 11:30:00,104.81,104.82,104.8,104.8,2909.0,86.0833,86.0915,86.075,86.075,2909.0
2018-02-07 11:40:00,104.79,104.79,104.74,104.76,4586.0,86.0668,86.0668,86.0258,86.0422,4586.0
2018-02-07 11:50:00,104.76,104.77,104.72,104.72,8274.0,86.0422,86.0504,86.0093,86.0093,8274.0
2018-02-07 12:00:00,104.73,104.74,104.72,104.73,7180.0,86.0176,86.0258,86.0093,86.0176,7180.0
2018-02-07 12:10:00,104.73,104.74,104.7,104.71,26143.0,86.0176,86.0258,85.9929,86.0011,26143.0
2018-02-07 12:20:00,104.72,104.72,104.7,104.7,6762.0,86.0093,86.0093,85.9929,85.9929,6762.0
2018-02-07 12:30:00,104.7,104.72,104.7,104.71,2301.0,85.9929,86.0093,85.9929,86.0011,2301.0
2018-02-07 12:40:00,104.73,104.73,104.64,104.65,6515.0,86.0176,86.0176,85.9436,85.9519,6515.0
2018-02-07 12:50:00,104.65,104.66,104.62,104.65,5180.0,85.9519,85.9601,85.9272,85.9519,5180.0
2018-02-07 13:00:00,104.64,104.66,104.6,104.61,9338.0,85.9436,85.9601,85.9108,85.919,9338.0
2018-02-07 13:10:00,104.61,104.62,104.53,104.55,21167.0,85.919,85.9272,85.8533,85.8697,21167.0
2018-02-07 13:20:00,104.53,104.55,104.47,104.54,7791.0,85.8533,85.8697,85.804,85.8615,7791.0
2018-02-07 13:30:00,104.55,104.61,104.54,104.58,20221.0,85.8697,85.919,85.8615,85.8944,20221.0
2018-02-07 13:40:00,104.58,104.59,104.53,104.56,22219.0,85.8944,85.9026,85.8533,85.8779,22219.0
2018-02-07 13:50:00,104.57,104.58,104.56,104.56,20034.0,85.8861,85.8944,85.8779,85.8779,20034.0
2018-02-07 14:00:00,104.56,104.61,104.56,104.59,14135.0,85.8779,85.919,85.8779,85.9026,14135.0
2018-02-07 14:10:00,104.61,104.62,104.58,104.61,5531.0,85.919,85.9272,85.8944,85.919,5531.0
2018-02-07 14:20:00,104.59,104.6,104.56,104.58,8708.0,85.9026,85.9108,85.8779,85.8944,8708.0
2018-02-07 14:30:00,104.57,104.58,104.53,104.55,5641.0,85.8861,85.8944,85.8533,85.8697,5641.0
2018-02-07 14:40:00,104.55,104.55,104.5,104.5,36499.0,85.8697,85.8697,85.8287,85.8287,36499.0
2018-02-07 14:50:00,104.5,104.54,104.5,104.52,30908.0,85.8287,85.8615,85.8287,85.8451,30908.0
2018-02-07 15:00:00,104.52,104.54,104.49,104.49,23093.0,85.8451,85.8615,85.8204,85.8204,23093.0
2018-02-07 15:10:00,104.49,104.51,104.48,104.48,8703.0,85.8204,85.8369,85.8122,85.8122,8703.0
2018-02-07 15:20:00,104.48,104.49,104.44,104.45,22332.0,85.8122,85.8204,85.7794,85.7876,22332.0
2018-02-07 15:30:00,104.45,104.46,104.44,104.45,45996.0,85.7876,85.7958,85.7794,85.7876,45996.0
2018-02-07 15:40:00,104.46,104.48,104.45,104.48,68033.0,85.7958,85.8122,85.7876,85.8122,68033.0
2018-02-07 15:50:00,104.49,104.54,104.48,104.54,112317.0,85.8204,85.8615,85.8122,85.8615,112317.0
2018-02-08 09:30:00,104.24,104.28,104.22,104.27,41463.0,85.6151,85.648,85.5987,85.6397,41463.0
2018-02-08 09:40:00,104.26,104.28,104.2,104.21,26996.0,85.6315,85.648,85.5823,85.5905,26996.0
2018-02-08 09:50:00,104.22,104.24,104.18,104.2,20535.0,85.5987,85.6151,85.5658,85.5823,20535.0
2018-02-08 10:00:00,104.2,104.21,104.14,104.14,53992.0,85.5823,85.5905,85.533,85.533,53992.0
2018-02-08 10:10:00,104.15,104.2,104.14,104.15,47031.0,85.5412,85.5823,85.533,85.5412,47031.0
2018-02-08 10:20:00,104.15,104.19,104.15,104.19,2966.0,85.5412,85.574,85.5412,85.574,2966.0
2018-02-08 10:30:00,104.2,104.22,104.17,104.2,5247.0,85.5823,85.5987,85.5576,85.5823,5247.0
2018-02-08 10:40:00,104.2,104.22,104.19,104.21,1841.0,85.5823,85.5987,85.574,85.5905,1841.0
2018-02-08 10:50:00,104.22,104.31,104.22,104.25,5057.0,85.5987,85.6726,85.5987,85.6233,5057.0
2018-02-08 11:00:00,104.29,104.32,104.26,104.32,4055.0,85.6562,85.6808,85.6315,85.6808,4055.0
2018-02-08 11:10:00,104.3,104.31,104.29,104.31,4876.0,85.6644,85.6726,85.6562,85.6726,4876.0
2018-02-08 11:20:00,104.31,104.37,104.3,104.36,30045.0,85.6726,85.7219,85.6644,85.7137,30045.0
2018-02-08 11:30:00,104.36,104.39,104.32,104.33,5362.0,85.7137,85.7383,85.6808,85.689,5362.0
2018-02-08 11:40:00,104.31,104.36,104.31,104.35,3927.0,85.6726,85.7137,85.6726,85.7055,3927.0
2018-02-08 11:50:00,104.35,104.36,104.31,104.34,6157.0,85.7055,85.7137,85.6726,85.6972,6157.0
2018-02-08 12:00:00,104.35,104.39,104.34,104.39,15956.0,85.7055,85.7383,85.6972,85.7383,15956.0
2018-02-08 12:10:00,104.42,104.44,104.41,104.43,5754.0,85.7629,85.7794,85.7547,85.7712,5754.0
2018-02-08 12:20:00,104.44,104.49,104.43,104.48,9307.0,85.7794,85.8204,85.7712,85.8122,9307.0
2018-02-08 12:30:00,104.47,104.47,104.45,104.46,3481.0,85.804,85.804,85.7876,85.7958,3481.0
2018-02-08 12:40:00,104.45,104.46,104.42,104.45,5165.0,85.7876,85.7958,85.7629,85.7876,5165.0
2018-02-08 12:50:00,104.45,104.56,104.45,104.54,5158.0,85.7876,85.8779,85.7876,85.8615,5158.0
2018-02-08 13:00:00,104.54,104.54,104.46,104.47,13521.0,85.8615,85.8615,85.7958,85.804,13521.0
2018-02-08 13:10:00,104.47,104.48,104.38,104.39,5255.0,85.804,85.8122,85.7301,85.7383,5255.0
2018-02-08 13:20:00,104.4,104.43,104.37,104.37,15281.0,85.7465,85.7712,85.7219,85.7219,15281.0
2018-02-08 13:30:00,104.38,104.39,104.31,104.32,10270.0,85.7301,85.7383,85.6726,85.6808,10270.0
2018-02-08 13:40:00,104.32,104.34,104.28,104.33,15308.0,85.6808,85.6972,85.648,85.689,15308.0
2018-02-08 13:50:00,104.34,104.36,104.33,104.35,18608.0,85.6972,85.7137,85.689,85.7055,18608.0
2018-02-08 14:00:00,104.35,104.37,104.32,104.34,6164.0,85.7055,85.7219,85.6808,85.6972,6164.0
2018-02-08 14:10:00,104.32,104.33,104.29,104.29,10190.0,85.6808,85.689,85.6562,85.6562,10190.0
2018-02-08 14:20:00,104.29,104.36,104.29,104.36,5941.0,85.6562,85.7137,85.6562,85.7137,5941.0
2018-02-08 14:30:00,104.36,104.39,104.35,104.35,20047.0,85.7137,85.7383,85.7055,85.7055,20047.0
2018-02-08 14:40:00,104.36,104.36,104.33,104.33,4365.0,85.7137,85.7137,85.689,85.689,4365.0
2018-02-08 14:50:00,104.33,104.36,104.32,104.34,4833.0,85.689,85.7137,85.6808,85.6972,4833.0
2018-02-08 15:00:00,104.34,104.35,104.3,104.34,10220.0,85.6972,85.7055,85.6644,85.6972,10220.0
2018-02-08 15:10:00,104.34,104.36,104.34,104.35,10966.0,85.6972,85.7137,85.6972,85.7055,10966.0
2018-02-08 15:20:00,104.36,104.36,104.32,104.33,6998.0,85.7137,85.7137,85.6808,85.689,6998.0
2018-02-08 15:30:00,104.33,104.38,104.32,104.35,18772.0,85.689,85.7301,85.6808,85.7055,18772.0
2018-02-08 15:40:00,104.36,104.41,104.36,104.4,15744.0,85.7137,85.7547,85.7137,85.7465,15744.0
2018-02-08 15:50:00,104.4,104.41,104.39,104.41,29595.0,85.7465,85.7547,85.7383,85.7547,29595.0
2018-02-09 09:30:00,104.28,104.31,104.26,104.27,18037.0,85.648,85.6726,85.6315,85.6397,18037.0
2018-02-09 09:40:00,104.31,104.33,104.27,104.3,25040.0,85.6726,85.689,85.6397,85.6644,25040.0
2018-02-09 09:50:00,104.32,104.33,104.3,104.32,6643.0,85.6808,85.689,85.6644,85.6808,6643.0
2018-02-09 10:00:00,104.35,104.35,104.31,104.32,12068.0,85.7055,85.7055,85.6726,85.6808,12068.0
2018-02-09 10:10:00,104.32,104.33,104.29,104.3,9893.0,85.6808,85.689,85.6562,85.6644,9893.0
2018-02-09 10:20:00,104.31,104.34,104.31,104.33,16982.0,85.6726,85.6972,85.6726,85.689,16982.0
2018-02-09 10:30:00,104.34,104.37,104.32,104.35,44467.0,85.6972,85.7219,85.6808,85.7055,44467.0
2018-02-09 10:40:00,104.36,104.45,104.35,104.44,10228.0,85.7137,85.7876,85.7055,85.7794,10228.0
2018-02-09 10:50:00,104.46,104.47,104.41,104.43,2529.0,85.7958,85.804,85.7547,85.7712,2529.0
2018-02-09 11:00:00,104.42,104.45,104.41,104.42,5981.0,85.7629,85.7876,85.7547,85.7629,5981.0
2018-02-09 11:10:00,104.43,104.43,104.36,104.41,11236.0,85.7712,85.7712,85.7137,85.7547,11236.0
2018-02-09 11:20:00,104.39,104.41,104.37,104.39,8323.0,85.7383,85.7547,85.7219,85.7383,8323.0
2018-02-09 11:30:00,104.38,104.39,104.35,104.36,5622.0,85.7301,85.7383,85.7055,85.7137,5622.0
2018-02-09 11:40:00,104.36,104.38,104.35,104.38,1449.0,85.7137,85.7301,85.7055,85.7301,1449.0
2018-02-09 11:50:00,104.38,104.44,104.37,104.44,12680.0,85.7301,85.7794,85.7219,85.7794,12680.0
2018-02-09 12:00:00,104.43,104.55,104.41,104.55,12818.0,85.7712,85.8697,85.7547,85.8697,12818.0
2018-02-09 12:10:00,104.55,104.55,104.48,104.5,8985.0,85.8697,85.8697,85.8122,85.8287,8985.0
2018-02-09 12:20:00,104.5,104.5,104.43,104.48,14451.0,85.8287,85.8287,85.7712,85.8122,14451.0
2018-02-09 12:30:00,104.49,104.55,104.47,104.54,4832.0,85.8204,85.8697,85.804,85.8615,4832.0
2018-02-09 12:40:00,104.53,104.61,104.52,104.61,17311.0,85.8533,85.919,85.8451,85.919,17311.0
2018-02-09 12:50:00,104.6,104.64,104.54,104.54,16252.0,85.9108,85.9436,85.8615,85.8615,16252.0
2018-02-09 13:00:00,104.57,104.6,104.56,104.59,27624.0,85.8861,85.9108,85.8779,85.9026,27624.0
2018-02-09 13:10:00,104.58,104.61,104.56,104.59,28532.0,85.8944,85.919,85.8779,85.9026,28532.0
2018-02-09 13:20:00,104.58,104.66,104.57,104.62,6758.0,85.8944,85.9601,85.8861,85.9272,6758.0
2018-02-09 13:30:00,104.62,104.7,104.6,104.68,22971.0,85.9272,85.9929,85.9108,85.9765,22971.0
2018-02-09 13:40:00,104.68,104.68,104.55,104.57,9763.0,85.9765,85.9765,85.8697,85.8861,9763.0
2018-02-09 13:50:00,104.57,104.57,104.46,104.52,19427.0,85.8861,85.8861,85.7958,85.8451,19427.0
2018-02-09 14:00:00,104.51,104.52,104.4,104.42,24269.0,85.8369,85.8451,85.7465,85.7629,24269.0
2018-02-09 14:10:00,104.41,104.42,104.35,104.36,13947.0,85.7547,85.7629,85.7055,85.7137,13947.0
2018-02-09 14:20:00,104.36,104.42,104.29,104.42,35811.0,85.7137,85.7629,85.6562,85.7629,35811.0
2018-02-09 14:30:00,104.42,104.42,104.4,104.41,15132.0,85.7629,85.7629,85.7465,85.7547,15132.0
2018-02-09 14:40:00,104.41,104.46,104.4,104.43,26839.0,85.7547,85.7958,85.7465,85.7712,26839.0
2018-02-09 14:50:00,104.43,104.44,104.39,104.44,12931.0,85.7712,85.7794,85.7383,85.7794,12931.0
2018-02-09 15:00:00,104.44,104.51,104.44,104.5,45915.0,85.7794,85.8369,85.7794,85.8287,45915.0
2018-02-09 15:10:00,104.5,104.5,104.45,104.47,6696.0,85.8287,85.8287,85.7876,85.804,6696.0
2018-02-09 15:20:00,104.49,104.5,104.46,104.47,7934.0,85.8204,85.8287,85.7958,85.804,7934.0
2018-02-09 15:30:00,104.47,104.47,104.43,104.46,14062.0,85.804,85.804,85.7712,85.7958,14062.0
2018-02-09 15:40:00,104.45,104.46,104.39,104.4,6064.0,85.7876,85.7958,85.7383,85.7465,6064.0
2018-02-09 15:50:00,104.4,104.4,104.34,104.34,22541.0,85.7465,85.7465,85.6972,85.6972,22541.0
2018-02-12 09:30:00,104.34,104.34,104.26,104.29,16172.0,85.6972,85.6972,85.6315,85.6562,16172.0
2018-02-12 09:40:00,104.28,104.32,104.26,104.32,12706.0,85.648,85.6808,85.6315,85.6808,12706.0
2018-02-12 09:50:00,104.33,104.33,104.3,104.32,4579.0,85.689,85.689,85.6644,85.6808,4579.0
2018-02-12 10:00:00,104.32,104.33,104.29,104.33,7047.0,85.6808,85.689,85.6562,85.689,7047.0
2018-02-12 10:10:00,104.33,104.35,104.31,104.31,8097.0,85.689,85.7055,85.6726,85.6726,8097.0
2018-02-12 10:20:00,104.32,104.35,104.31,104.34,9873.0,85.6808,85.7055,85.6726,85.6972,9873.0
2018-02-12 10:30:00,104.35,104.37,104.33,104.33,14239.0,85.7055,85.7219,85.689,85.689,14239.0
2018-02-12 10:40:00,104.34,104.36,104.33,104.34,22685.0,85.6972,85.7137,85.689,85.6972,22685.0
2018-02-12 10:50:00,104.33,104.34,104.33,104.33,2631.0,85.689,85.6972,85.689,85.689,2631.0
2018-02-12 11:00:00,104.31,104.33,104.31,104.32,13962.0,85.6726,85.689,85.6726,85.6808,13962.0
2018-02-12 11:10:00,104.33,104.35,104.31,104.34,16276.0,85.689,85.7055,85.6726,85.6972,16276.0
2018-02-12 11:20:00,104.33,104.33,104.31,104.32,2295.0,85.689,85.689,85.6726,85.6808,2295.0
2018-02-12 11:30:00,104.33,104.35,104.31,104.32,4638.0,85.689,85.7055,85.6726,85.6808,4638.0
2018-02-12 11:40:00,104.28,104.31,104.28,104.31,3245.0,85.648,85.6726,85.648,85.6726,3245.0
2018-02-12 11:50:00,104.31,104.31,104.27,104.27,13910.0,85.6726,85.6726,85.6397,85.6397,13910.0
2018-02-12 12:00:00,104.29,104.29,104.27,104.27,10555.0,85.6562,85.6562,85.6397,85.6397,10555.0
2018-02-12 12:10:00,104.26,104.27,104.24,104.25,5935.0,85.6315,85.6397,85.6151,85.6233,5935.0
2018-02-12 12:20:00,104.26,104.3,104.24,104.26,10165.0,85.6315,85.6644,85.6151,85.6315,10165.0
2018-02-12 12:30:00,104.26,104.27,104.23,104.23,4873.0,85.6315,85.6397,85.6069,85.6069,4873.0
2018-02-12 12:40:00,104.22,104.25,104.22,104.25,4031.0,85.5987,85.6233,85.5987,85.6233,4031.0
2018-02-12 12:50:00,104.25,104.25,104.23,104.24,3831.0,85.6233,85.6233,85.6069,85.6151,3831.0
2018-02-12 13:00:00,104.24,104.24,104.22,104.23,17642.0,85.6151,85.6151,85.5987,85.6069,17642.0
2018-02-12 13:10:00,104.23,104.23,104.2,104.23,3483.0,85.6069,85.6069,85.5823,85.6069,3483.0
2018-02-12 13:20:00,104.24,104.24,104.22,104.22,6464.0,85.6151,85.6151,85.5987,85.5987,6464.0
2018-02-12 13:30:00,104.22,104.24,104.22,104.24,15956.0,85.5987,85.6151,85.5987,85.6151,15956.0
2018-02-12 13:40:00,104.24,104.25,104.23,104.25,7174.0,85.6151,85.6233,85.6069,85.6233,7174.0
2018-02-12 13:50:00,104.25,104.26,104.21,104.22,11082.0,85.6233,85.6315,85.5905,85.5987,11082.0
2018-02-12 14:00:00,104.24,104.26,104.23,104.25,9821.0,85.6151,85.6315,85.6069,85.6233,9821.0
2018-02-12 14:10:00,104.25,104.26,104.24,104.25,16440.0,85.6233,85.6315,85.6151,85.6233,16440.0
2018-02-12 14:20:00,104.24,104.25,104.23,104.24,35716.0,85.6151,85.6233,85.6069,85.6151,35716.0
2018-02-12 14:30:00,104.24,104.25,104.23,104.23,11399.0,85.6151,85.6233,85.6069,85.6069,11399.0
2018-02-12 14:40:00,104.23,104.24,104.22,104.23,20677.0,85.6069,85.6151,85.5987,85.6069,20677.0
2018-02-12 14:50:00,104.24,104.28,104.24,104.24,6963.0,85.6151,85.648,85.6151,85.6151,6963.0
2018-02-12 15:00:00,104.25,104.26,104.24,104.26,7493.0,85.6233,85.6315,85.6151,85.6315,7493.0
2018-02-12 15:10:00,104.25,104.29,104.25,104.29,11677.0,85.6233,85.6562,85.6233,85.6562,11677.0
2018-02-12 15:20:00,104.29,104.29,104.26,104.27,17376.0,85.6562,85.6562,85.6315,85.6397,17376.0
2018-02-12 15:30:00,104.27,104.31,104.27,104.3,32370.0,85.6397,85.6726,85.6397,85.6644,32370.0
2018-02-12 15:40:00,104.31,104.33,104.3,104.32,32773.0,85.6726,85.689,85.6644,85.6808,32773.0
2018-02-12 15:50:00,104.33,104.38,104.28,104.29,74128.0,85.689,85.7301,85.648,85.6562,74128.0
2018-02-13 09:30:00,104.32,104.37,104.3,104.33,13176.0,85.6808,85.7219,85.6644,85.689,13176.0
2018-02-13 09:40:00,104.32,104.35,104.3,104.35,2599.0,85.6808,85.7055,85.6644,85.7055,2599.0
2018-02-13 09:50:00,104.35,104.35,104.33,104.34,2254.0,85.7055,85.7055,85.689,85.6972,2254.0
2018-02-13 10:00:00,104.3,104.32,104.29,104.31,1431.0,85.6644,85.6808,85.6562,85.6726,1431.0
2018-02-13 10:10:00,104.31,104.32,104.3,104.31,9542.0,85.6726,85.6808,85.6644,85.6726,9542.0
2018-02-13 10:20:00,104.3,104.33,104.3,104.32,763.0,85.6644,85.689,85.6644,85.6808,763.0
2018-02-13 10:30:00,104.32,104.37,104.32,104.37,6851.0,85.6808,85.7219,85.6808,85.7219,6851.0
2018-02-13 10:40:00,104.37,104.37,104.35,104.36,7463.0,85.7219,85.7219,85.7055,85.7137,7463.0
2018-02-13 10:50:00,104.36,104.41,104.36,104.41,12563.0,85.7137,85.7547,85.7137,85.7547,12563.0
2018-02-13 11:00:00,104.4,104.4,104.37,104.38,2976.0,85.7465,85.7465,85.7219,85.7301,2976.0
2018-02-13 11:10:00,104.38,104.38,104.36,104.36,7509.0,85.7301,85.7301,85.7137,85.7137,7509.0
2018-02-13 11:20:00,104.37,104.37,104.36,104.37,15817.0,85.7219,85.7219,85.7137,85.7219,15817.0
2018-02-13 11:30:00,104.36,104.37,104.35,104.36,4895.0,85.7137,85.7219,85.7055,85.7137,4895.0
2018-02-13 11:40:00,104.35,104.35,104.31,104.31,10211.0,85.7055,85.7055,85.6726,85.6726,10211.0
2018-02-13 11:50:00,104.31,104.32,104.3,104.31,11747.0,85.6726,85.6808,85.6644,85.6726,11747.0
2018-02-13 12:00:00,104.31,104.33,104.3,104.33,3584.0,85.6726,85.689,85.6644,85.689,3584.0
2018-02-13 12:10:00,104.33,104.34,104.32,104.34,5173.0,85.689,85.6972,85.6808,85.6972,5173.0
2018-02-13 12:20:00,104.34,104.37,104.34,104.36,21758.0,85.6972,85.7219,85.6972,85.7137,21758.0
2018-02-13 12:30:00,104.36,104.37,104.35,104.35,6374.0,85.7137,85.7219,85.7055,85.7055,6374.0
2018-02-13 12:40:00,104.35,104.36,104.35,104.36,5769.0,85.7055,85.7137,85.7055,85.7137,5769.0
2018-02-13 12:50:00,104.35,104.36,104.35,104.35,4837.0,85.7055,85.7137,85.7055,85.7055,4837.0
2018-02-13 13:00:00,104.36,104.36,104.35,104.36,1073.0,85.7137,85.7137,85.7055,85.7137,1073.0
2018-02-13 13:10:00,104.36,104.36,104.33,104.36,12052.0,85.7137,85.7137,85.689,85.7137,12052.0
2018-02-13 13:20:00,104.35,104.36,104.31,104.32,29767.0,85.7055,85.7137,85.6726,85.6808,29767.0
2018-02-13 13:30:00,104.33,104.35,104.32,104.35,14835.0,85.689,85.7055,85.6808,85.7055,14835.0
2018-02-13 13:40:00,104.34,104.36,104.34,104.36,6156.0,85.6972,85.7137,85.6972,85.7137,6156.0
2018-02-13 13:50:00,104.35,104.39,104.35,104.39,5980.0,85.7055,85.7383,85.7055,85.7383,5980.0
2018-02-13 14:00:00,104.39,104.41,104.38,104.4,18590.0,85.7383,85.7547,85.7301,85.7465,18590.0
2018-02-13 14:10:00,104.4,104.41,104.36,104.36,6607.0,85.7465,85.7547,85.7137,85.7137,6607.0
2018-02-13 14:20:00,104.36,104.38,104.36,104.38,15152.0,85.7137,85.7301,85.7137,85.7301,15152.0
2018-02-13 14:30:00,104.38,104.41,104.37,104.41,6918.0,85.7301,85.7547,85.7219,85.7547,6918.0
2018-02-13 14:40:00,104.41,104.41,104.4,104.41,6045.0,85.7547,85.7547,85.7465,85.7547,6045.0
2018-02-13 14:50:00,104.4,104.41,104.4,104.41,6437.0,85.7465,85.7547,85.7465,85.7547,6437.0
2018-02-13 15:00:00,104.41,104.45,104.41,104.45,38576.0,85.7547,85.7876,85.7547,85.7876,38576.0
2018-02-13 15:10:00,104.44,104.45,104.43,104.44,29871.0,85.7794,85.7876,85.7712,85.7794,29871.0
2018-02-13 15:20:00,104.45,104.47,104.44,104.45,19529.0,85.7876,85.804,85.7794,85.7876,19529.0
2018-02-13 15:30:00,104.45,104.46,104.44,104.45,18421.0,85.7876,85.7958,85.7794,85.7876,18421.0
2018-02-13 15:40:00,104.45,104.45,104.43,104.43,35746.0,85.7876,85.7876,85.7712,85.7712,35746.0
2018-02-13 15:50:00,104.43,104.46,104.43,104.46,10185.0,85.7712,85.7958,85.7712,85.7958,10185.0
2018-02-14 09:30:00,104.25,104.27,104.18,104.22,8453.0,85.6233,85.6397,85.5658,85.5987,8453.0
2018-02-14 09:40:00,104.22,104.24,104.16,104.2,7391.0,85.5987,85.6151,85.5494,85.5823,7391.0
2018-02-14 09:50:00,104.21,104.23,104.15,104.15,24301.0,85.5905,85.6069,85.5412,85.5412,24301.0
2018-02-14 10:00:00,104.16,104.2,104.15,104.19,9525.0,85.5494,85.5823,85.5412,85.574,9525.0
2018-02-14 10:10:00,104.21,104.23,104.21,104.21,1860.0,85.5905,85.6069,85.5905,85.5905,1860.0
2018-02-14 10:20:00,104.22,104.22,104.18,104.22,3090.0,85.5987,85.5987,85.5658,85.5987,3090.0
2018-02-14 10:30:00,104.19,104.24,104.18,104.23,7611.0,85.574,85.6151,85.5658,85.6069,7611.0
2018-02-14 10:40:00,104.24,104.24,104.18,104.18,12757.0,85.6151,85.6151,85.5658,85.5658,12757.0
2018-02-14 10:50:00,104.19,104.22,104.19,104.2,11214.0,85.574,85.5987,85.574,85.5823,11214.0
2018-02-14 11:00:00,104.22,104.25,104.22,104.23,4777.0,85.5987,85.6233,85.5987,85.6069,4777.0
2018-02-14 11:10:00,104.2,104.21,104.19,104.19,1876.0,85.5823,85.5905,85.574,85.574,1876.0
2018-02-14 11:20:00,104.19,104.21,104.17,104.17,3078.0,85.574,85.5905,85.5576,85.5576,3078.0
2018-02-14 11:30:00,104.16,104.19,104.16,104.17,4524.0,85.5494,85.574,85.5494,85.5576,4524.0
2018-02-14 11:40:00,104.17,104.18,104.12,104.14,9691.0,85.5576,85.5658,85.5165,85.533,9691.0
2018-02-14 11:50:00,104.13,104.16,104.13,104.15,5967.0,85.5248,85.5494,85.5248,85.5412,5967.0
2018-02-14 12:00:00,104.16,104.16,104.11,104.12,9144.0,85.5494,85.5494,85.5083,85.5165,9144.0
2018-02-14 12:10:00,104.12,104.13,104.1,104.12,47037.0,85.5165,85.5248,85.5001,85.5165,47037.0
2018-02-14 12:20:00,104.14,104.16,104.13,104.15,19539.0,85.533,85.5494,85.5248,85.5412,19539.0
2018-02-14 12:30:00,104.14,104.15,104.14,104.15,1067.0,85.533,85.5412,85.533,85.5412,1067.0
2018-02-14 12:40:00,104.15,104.15,104.11,104.12,8111.0,85.5412,85.5412,85.5083,85.5165,8111.0
2018-02-14 12:50:00,104.13,104.14,104.11,104.12,977.0,85.5248,85.533,85.5083,85.5165,977.0
2018-02-14 13:00:00,104.13,104.13,104.12,104.12,1068.0,85.5248,85.5248,85.5165,85.5165,1068.0
2018-02-14 13:10:00,104.11,104.12,104.09,104.12,2800.0,85.5083,85.5165,85.4919,85.5165,2800.0
2018-02-14 13:20:00,104.12,104.13,104.08,104.09,13199.0,85.5165,85.5248,85.4837,85.4919,13199.0
2018-02-14 13:30:00,104.09,104.09,104.06,104.07,19515.0,85.4919,85.4919,85.4673,85.4755,19515.0
2018-02-14 13:40:00,104.06,104.07,104.05,104.07,8669.0,85.4673,85.4755,85.4591,85.4755,8669.0
2018-02-14 13:50:00,104.07,104.08,104.06,104.06,3119.0,85.4755,85.4837,85.4673,85.4673,3119.0
2018-02-14 14:00:00,104.06,104.07,104.04,104.04,18992.0,85.4673,85.4755,85.4508,85.4508,18992.0
2018-02-14 14:10:00,104.05,104.06,104.02,104.03,6923.0,85.4591,85.4673,85.4344,85.4426,6923.0
2018-02-14 14:20:00,104.03,104.08,104.03,104.07,10683.0,85.4426,85.4837,85.4426,85.4755,10683.0
2018-02-14 14:30:00,104.08,104.08,104.04,104.05,7578.0,85.4837,85.4837,85.4508,85.4591,7578.0
2018-02-14 14:40:00,104.04,104.05,104.01,104.02,13626.0,85.4508,85.4591,85.4262,85.4344,13626.0
2018-02-14 14:50:00,104.02,104.03,103.98,103.99,39316.0,85.4344,85.4426,85.4016,85.4098,39316.0
2018-02-14 15:00:00,103.99,104.01,103.98,104.01,6447.0,85.4098,85.4262,85.4016,85.4262,6447.0
2018-02-14 15:10:00,104.01,104.02,103.99,104.0,18025.0,85.4262,85.4344,85.4098,85.418,18025.0
2018-02-14 15:20:00,103.99,104.01,103.98,104.01,29657.0,85.4098,85.4262,85.4016,85.4262,29657.0
2018-02-14 15:30:00,104.02,104.03,104.0,104.01,6593.0,85.4344,85.4426,85.418,85.4262,6593.0
2018-02-14 15:40:00,104.01,104.04,104.01,104.02,9741.0,85.4262,85.4508,85.4262,85.4344,9741.0
2018-02-14 15:50:00,104.02,104.05,104.02,104.04,11907.0,85.4344,85.4591,85.4344,85.4508,11907.0
2018-02-15 09:30:00,104.1,104.15,104.07,104.08,12999.0,85.5001,85.5412,85.4755,85.4837,12999.0
2018-02-15 09:40:00,104.09,104.11,104.07,104.09,2256.0,85.4919,85.5083,85.4755,85.4919,2256.0
2018-02-15 09:50:00,104.11,104.13,104.11,104.13,7591.0,85.5083,85.5248,85.5083,85.5248,7591.0
2018-02-15 10:00:00,104.12,104.12,104.1,104.12,4594.0,85.5165,85.5165,85.5001,85.5165,4594.0
2018-02-15 10:10:00,104.11,104.14,104.11,104.14,32177.0,85.5083,85.533,85.5083,85.533,32177.0
2018-02-15 10:20:00,104.14,104.14,104.11,104.12,4833.0,85.533,85.533,85.5083,85.5165,4833.0
2018-02-15 10:30:00,104.13,104.13,104.12,104.12,33188.0,85.5248,85.5248,85.5165,85.5165,33188.0
2018-02-15 10:40:00,104.13,104.16,104.12,104.14,11839.0,85.5248,85.5494,85.5165,85.533,11839.0
2018-02-15 10:50:00,104.15,104.19,104.14,104.18,16533.0,85.5412,85.574,85.533,85.5658,16533.0
2018-02-15 11:00:00,104.17,104.2,104.14,104.15,6642.0,85.5576,85.5823,85.533,85.5412,6642.0
2018-02-15 11:10:00,104.15,104.18,104.15,104.17,7614.0,85.5412,85.5658,85.5412,85.5576,7614.0
2018-02-15 11:20:00,104.15,104.18,104.15,104.17,4193.0,85.5412,85.5658,85.5412,85.5576,4193.0
2018-02-15 11:30:00,104.16,104.2,104.16,104.17,25593.0,85.5494,85.5823,85.5494,85.5576,25593.0
2018-02-15 11:40:00,104.18,104.19,104.17,104.18,11294.0,85.5658,85.574,85.5576,85.5658,11294.0
2018-02-15 11:50:00,104.17,104.19,104.17,104.18,5149.0,85.5576,85.574,85.5576,85.5658,5149.0
2018-02-15 12:00:00,104.17,104.22,104.15,104.2,13107.0,85.5576,85.5987,85.5412,85.5823,13107.0
2018-02-15 12:10:00,104.19,104.21,104.16,104.16,18965.0,85.574,85.5905,85.5494,85.5494,18965.0
2018-02-15 12:20:00,104.15,104.15,104.13,104.14,3356.0,85.5412,85.5412,85.5248,85.533,3356.0
2018-02-15 12:30:00,104.13,104.17,104.13,104.16,6326.0,85.5248,85.5576,85.5248,85.5494,6326.0
2018-02-15 12:40:00,104.15,104.16,104.15,104.15,2259.0,85.5412,85.5494,85.5412,85.5412,2259.0
2018-02-15 12:50:00,104.16,104.19,104.15,104.16,9005.0,85.5494,85.574,85.5412,85.5494,9005.0
2018-02-15 13:00:00,104.18,104.18,104.13,104.14,6138.0,85.5658,85.5658,85.5248,85.533,6138.0
2018-02-15 13:10:00,104.13,104.15,104.13,104.14,4295.0,85.5248,85.5412,85.5248,85.533,4295.0
2018-02-15 13:20:00,104.14,104.15,104.13,104.15,6656.0,85.533,85.5412,85.5248,85.5412,6656.0
2018-02-15 13:30:00,104.16,104.19,104.15,104.18,6707.0,85.5494,85.574,85.5412,85.5658,6707.0
2018-02-15 13:40:00,104.17,104.18,104.17,104.18,1990.0,85.5576,85.5658,85.5576,85.5658,1990.0
2018-02-15 13:50:00,104.18,104.18,104.15,104.17,8720.0,85.5658,85.5658,85.5412,85.5576,8720.0
2018-02-15 14:00:00,104.18,104.2,104.18,104.19,5863.0,85.5658,85.5823,85.5658,85.574,5863.0
2018-02-15 14:10:00,104.19,104.2,104.16,104.17,7756.0,85.574,85.5823,85.5494,85.5576,7756.0
2018-02-15 14:20:00,104.18,104.18,104.14,104.14,4352.0,85.5658,85.5658,85.533,85.533,4352.0
2018-02-15 14:30:00,104.15,104.17,104.15,104.16,1981.0,85.5412,85.5576,85.5412,85.5494,1981.0
2018-02-15 14:40:00,104.16,104.17,104.15,104.16,7361.0,85.5494,85.5576,85.5412,85.5494,7361.0
2018-02-15 14:50:00,104.16,104.17,104.15,104.16,6095.0,85.5494,85.5576,85.5412,85.5494,6095.0
2018-02-15 15:00:00,104.16,104.16,104.11,104.14,9115.0,85.5494,85.5494,85.5083,85.533,9115.0
2018-02-15 15:10:00,104.15,104.15,104.12,104.14,31244.0,85.5412,85.5412,85.5165,85.533,31244.0
2018-02-15 15:20:00,104.13,104.16,104.13,104.15,6774.0,85.5248,85.5494,85.5248,85.5412,6774.0
2018-02-15 15:30:00,104.15,104.15,104.12,104.13,16113.0,85.5412,85.5412,85.5165,85.5248,16113.0
2018-02-15 15:40:00,104.13,104.15,104.12,104.13,30627.0,85.5248,85.5412,85.5165,85.5248,30627.0
2018-02-15 15:50:00,104.14,104.15,104.11,104.13,13702.0,85.533,85.5412,85.5083,85.5248,13702.0
2018-02-16 09:30:00,104.34,104.34,104.25,104.3,6246.0,85.6972,85.6972,85.6233,85.6644,6246.0
2018-02-16 09:40:00,104.32,104.35,104.31,104.35,2426.0,85.6808,85.7055,85.6726,85.7055,2426.0
2018-02-16 09:50:00,104.34,104.34,104.29,104.32,11764.0,85.6972,85.6972,85.6562,85.6808,11764.0
2018-02-16 10:00:00,104.32,104.32,104.29,104.3,23367.0,85.6808,85.6808,85.6562,85.6644,23367.0
2018-02-16 10:10:00,104.3,104.33,104.29,104.3,7303.0,85.6644,85.689,85.6562,85.6644,7303.0
2018-02-16 10:20:00,104.28,104.3,104.26,104.29,30809.0,85.648,85.6644,85.6315,85.6562,30809.0
2018-02-16 10:30:00,104.29,104.32,104.29,104.32,2576.0,85.6562,85.6808,85.6562,85.6808,2576.0
2018-02-16 10:40:00,104.31,104.33,104.3,104.32,6478.0,85.6726,85.689,85.6644,85.6808,6478.0
2018-02-16 10:50:00,104.32,104.32,104.28,104.32,7447.0,85.6808,85.6808,85.648,85.6808,7447.0
2018-02-16 11:00:00,104.32,104.33,104.29,104.29,6872.0,85.6808,85.689,85.6562,85.6562,6872.0
2018-02-16 11:10:00,104.28,104.31,104.28,104.31,8175.0,85.648,85.6726,85.648,85.6726,8175.0
2018-02-16 11:20:00,104.3,104.35,104.3,104.35,11403.0,85.6644,85.7055,85.6644,85.7055,11403.0
2018-02-16 11:30:00,104.34,104.37,104.34,104.35,11041.0,85.6972,85.7219,85.6972,85.7055,11041.0
2018-02-16 11:40:00,104.35,104.36,104.33,104.34,18334.0,85.7055,85.7137,85.689,85.6972,18334.0
2018-02-16 11:50:00,104.33,104.34,104.31,104.32,4313.0,85.689,85.6972,85.6726,85.6808,4313.0
2018-02-16 12:00:00,104.32,104.32,104.3,104.3,5539.0,85.6808,85.6808,85.6644,85.6644,5539.0
2018-02-16 12:10:00,104.31,104.33,104.29,104.31,7064.0,85.6726,85.689,85.6562,85.6726,7064.0
2018-02-16 12:20:00,104.3,104.31,104.29,104.3,4013.0,85.6644,85.6726,85.6562,85.6644,4013.0
2018-02-16 12:30:00,104.31,104.32,104.28,104.29,8345.0,85.6726,85.6808,85.648,85.6562,8345.0
2018-02-16 12:40:00,104.29,104.32,104.28,104.32,3754.0,85.6562,85.6808,85.648,85.6808,3754.0
2018-02-16 12:50:00,104.32,104.35,104.31,104.32,13653.0,85.6808,85.7055,85.6726,85.6808,13653.0
2018-02-16 13:00:00,104.32,104.32,104.29,104.3,7463.0,85.6808,85.6808,85.6562,85.6644,7463.0
2018-02-16 13:10:00,104.29,104.34,104.29,104.34,9618.0,85.6562,85.6972,85.6562,85.6972,9618.0
2018-02-16 13:20:00,104.33,104.35,104.32,104.34,6554.0,85.689,85.7055,85.6808,85.6972,6554.0
2018-02-16 13:30:00,104.34,104.36,104.32,104.36,5559.0,85.6972,85.7137,85.6808,85.7137,5559.0
2018-02-16 13:40:00,104.34,104.34,104.31,104.33,6548.0,85.6972,85.6972,85.6726,85.689,6548.0
2018-02-16 13:50:00,104.33,104.36,104.31,104.33,21515.0,85.689,85.7137,85.6726,85.689,21515.0
2018-02-16 14:00:00,104.32,104.32,104.3,104.31,17571.0,85.6808,85.6808,85.6644,85.6726,17571.0
2018-02-16 14:10:00,104.31,104.33,104.3,104.32,14789.0,85.6726,85.689,85.6644,85.6808,14789.0
2018-02-16 14:20:00,104.32,104.33,104.28,104.3,22404.0,85.6808,85.689,85.648,85.6644,22404.0
2018-02-16 14:30:00,104.3,104.31,104.28,104.29,6197.0,85.6644,85.6726,85.648,85.6562,6197.0
2018-02-16 14:40:00,104.29,104.32,104.29,104.31,7050.0,85.6562,85.6808,85.6562,85.6726,7050.0
2018-02-16 14:50:00,104.3,104.31,104.26,104.27,15017.0,85.6644,85.6726,85.6315,85.6397,15017.0
2018-02-16 15:00:00,104.27,104.27,104.25,104.27,16031.0,85.6397,85.6397,85.6233,85.6397,16031.0
2018-02-16 15:10:00,104.27,104.27,104.25,104.26,17251.0,85.6397,85.6397,85.6233,85.6315,17251.0
2018-02-16 15:20:00,104.26,104.27,104.26,104.27,5925.0,85.6315,85.6397,85.6315,85.6397,5925.0
2018-02-16 15:30:00,104.26,104.28,104.26,104.27,40745.0,85.6315,85.648,85.6315,85.6397,40745.0
2018-02-16 15:40:00,104.28,104.33,104.27,104.32,53975.0,85.648,85.689,85.6397,85.6808,53975.0
2018-02-16 15:50:00,104.34,104.34,104.31,104.32,65774.0,85.6972,85.6972,85.6726,85.6808,65774.0
2018-02-20 09:30:00,104.2,104.22,104.18,104.2,7389.0,85.5823,85.5987,85.5658,85.5823,7389.0
2018-02-20 09:40:00,104.2,104.21,104.16,104.16,1646.0,85.5823,85.5905,85.5494,85.5494,1646.0
2018-02-20 09:50:00,104.16,104.19,104.16,104.18,1788.0,85.5494,85.574,85.5494,85.5658,1788.0
2018-02-20 10:00:00,104.2,104.23,104.2,104.2,13894.0,85.5823,85.6069,85.5823,85.5823,13894.0
2018-02-20 10:10:00,104.21,104.21,104.19,104.2,15955.0,85.5905,85.5905,85.574,85.5823,15955.0
2018-02-20 10:20:00,104.21,104.21,104.19,104.2,6266.0,85.5905,85.5905,85.574,85.5823,6266.0
2018-02-20 10:30:00,104.19,104.21,104.19,104.2,4762.0,85.574,85.5905,85.574,85.5823,4762.0
2018-02-20 10:40:00,104.2,104.21,104.18,104.18,21093.0,85.5823,85.5905,85.5658,85.5658,21093.0
2018-02-20 10:50:00,104.18,104.19,104.17,104.19,4217.0,85.5658,85.574,85.5576,85.574,4217.0
2018-02-20 11:00:00,104.19,104.19,104.18,104.19,3617.0,85.574,85.574,85.5658,85.574,3617.0
2018-02-20 11:10:00,104.19,104.19,104.16,104.17,16931.0,85.574,85.574,85.5494,85.5576,16931.0
2018-02-20 11:20:00,104.16,104.17,104.15,104.16,2695.0,85.5494,85.5576,85.5412,85.5494,2695.0
2018-02-20 11:30:00,104.15,104.16,104.13,104.14,2681.0,85.5412,85.5494,85.5248,85.533,2681.0
2018-02-20 11:40:00,104.15,104.16,104.14,104.15,2357.0,85.5412,85.5494,85.533,85.5412,2357.0
2018-02-20 11:50:00,104.15,104.15,104.14,104.15,994.0,85.5412,85.5412,85.533,85.5412,994.0
2018-02-20 12:00:00,104.14,104.16,104.13,104.16,1528.0,85.533,85.5494,85.5248,85.5494,1528.0
2018-02-20 12:10:00,104.16,104.17,104.16,104.17,3392.0,85.5494,85.5576,85.5494,85.5576,3392.0
2018-02-20 12:20:00,104.16,104.17,104.15,104.17,1239.0,85.5494,85.5576,85.5412,85.5576,1239.0
2018-02-20 12:30:00,104.17,104.18,104.17,104.17,4033.0,85.5576,85.5658,85.5576,85.5576,4033.0
2018-02-20 12:40:00,104.17,104.18,104.16,104.17,9683.0,85.5576,85.5658,85.5494,85.5576,9683.0
2018-02-20 12:50:00,104.17,104.18,104.16,104.16,3027.0,85.5576,85.5658,85.5494,85.5494,3027.0
2018-02-20 13:00:00,104.16,104.18,104.15,104.18,3216.0,85.5494,85.5658,85.5412,85.5658,3216.0
2018-02-20 13:10:00,104.18,104.18,104.16,104.17,4270.0,85.5658,85.5658,85.5494,85.5576,4270.0
2018-02-20 13:20:00,104.17,104.18,104.15,104.17,3117.0,85.5576,85.5658,85.5412,85.5576,3117.0
2018-02-20 13:30:00,104.18,104.18,104.16,104.17,7000.0,85.5658,85.5658,85.5494,85.5576,7000.0
2018-02-20 13:40:00,104.16,104.17,104.15,104.16,13271.0,85.5494,85.5576,85.5412,85.5494,13271.0
2018-02-20 13:50:00,104.16,104.17,104.15,104.15,17549.0,85.5494,85.5576,85.5412,85.5412,17549.0
2018-02-20 14:00:00,104.16,104.18,104.15,104.17,10397.0,85.5494,85.5658,85.5412,85.5576,10397.0
2018-02-20 14:10:00,104.17,104.19,104.17,104.19,61814.0,85.5576,85.574,85.5576,85.574,61814.0
2018-02-20 14:20:00,104.19,104.19,104.18,104.18,19767.0,85.574,85.574,85.5658,85.5658,19767.0
2018-02-20 14:30:00,104.18,104.19,104.18,104.19,14285.0,85.5658,85.574,85.5658,85.574,14285.0
2018-02-20 14:40:00,104.19,104.21,104.19,104.2,15210.0,85.574,85.5905,85.574,85.5823,15210.0
2018-02-20 14:50:00,104.2,104.24,104.2,104.23,9409.0,85.5823,85.6151,85.5823,85.6069,9409.0
2018-02-20 15:00:00,104.23,104.23,104.22,104.23,58164.0,85.6069,85.6069,85.5987,85.6069,58164.0
2018-02-20 15:10:00,104.23,104.27,104.23,104.26,5422.0,85.6069,85.6397,85.6069,85.6315,5422.0
2018-02-20 15:20:00,104.25,104.25,104.24,104.25,15823.0,85.6233,85.6233,85.6151,85.6233,15823.0
2018-02-20 15:30:00,104.25,104.25,104.23,104.24,22059.0,85.6233,85.6233,85.6069,85.6151,22059.0
2018-02-20 15:40:00,104.23,104.25,104.23,104.24,12096.0,85.6069,85.6233,85.6069,85.6151,12096.0
2018-02-20 15:50:00,104.24,104.24,104.22,104.24,65592.0,85.6151,85.6151,85.5987,85.6151,65592.0
2018-02-21 09:30:00,104.3,104.3,104.26,104.26,14382.0,85.6644,85.6644,85.6315,85.6315,14382.0
2018-02-21 09:40:00,104.26,104.29,104.26,104.28,2761.0,85.6315,85.6562,85.6315,85.648,2761.0
2018-02-21 09:50:00,104.27,104.29,104.27,104.29,773.0,85.6397,85.6562,85.6397,85.6562,773.0
2018-02-21 10:00:00,104.31,104.32,104.27,104.27,10522.0,85.6726,85.6808,85.6397,85.6397,10522.0
2018-02-21 10:10:00,104.28,104.29,104.27,104.28,4930.0,85.648,85.6562,85.6397,85.648,4930.0
2018-02-21 10:20:00,104.28,104.3,104.28,104.29,2693.0,85.648,85.6644,85.648,85.6562,2693.0
2018-02-21 10:30:00,104.28,104.29,104.28,104.28,6652.0,85.648,85.6562,85.648,85.648,6652.0
2018-02-21 10:40:00,104.27,104.28,104.27,104.27,10388.0,85.6397,85.648,85.6397,85.6397,10388.0
2018-02-21 10:50:00,104.27,104.28,104.25,104.25,7710.0,85.6397,85.648,85.6233,85.6233,7710.0
2018-02-21 11:00:00,104.25,104.26,104.25,104.25,3675.0,85.6233,85.6315,85.6233,85.6233,3675.0
2018-02-21 11:10:00,104.26,104.28,104.26,104.27,144360.0,85.6315,85.648,85.6315,85.6397,144360.0
2018-02-21 11:20:00,104.28,104.28,104.24,104.25,3823.0,85.648,85.648,85.6151,85.6233,3823.0
2018-02-21 11:30:00,104.24,104.25,104.23,104.25,4713.0,85.6151,85.6233,85.6069,85.6233,4713.0
2018-02-21 11:40:00,104.25,104.25,104.22,104.23,2015.0,85.6233,85.6233,85.5987,85.6069,2015.0
2018-02-21 11:50:00,104.23,104.24,104.21,104.23,7914.0,85.6069,85.6151,85.5905,85.6069,7914.0
2018-02-21 12:00:00,104.22,104.25,104.22,104.25,5362.0,85.5987,85.6233,85.5987,85.6233,5362.0
2018-02-21 12:10:00,104.24,104.25,104.23,104.24,7894.0,85.6151,85.6233,85.6069,85.6151,7894.0
2018-02-21 12:20:00,104.23,104.27,104.23,104.27,7476.0,85.6069,85.6397,85.6069,85.6397,7476.0
2018-02-21 12:30:00,104.27,104.27,104.26,104.27,5269.0,85.6397,85.6397,85.6315,85.6397,5269.0
2018-02-21 12:40:00,104.27,104.27,104.26,104.27,7718.0,85.6397,85.6397,85.6315,85.6397,7718.0
2018-02-21 12:50:00,104.27,104.27,104.25,104.26,12217.0,85.6397,85.6397,85.6233,85.6315,12217.0
2018-02-21 13:00:00,104.26,104.29,104.25,104.29,11706.0,85.6315,85.6562,85.6233,85.6562,11706.0
2018-02-21 13:10:00,104.28,104.29,104.26,104.28,11346.0,85.648,85.6562,85.6315,85.648,11346.0
2018-02-21 13:20:00,104.28,104.29,104.27,104.28,6335.0,85.648,85.6562,85.6397,85.648,6335.0
2018-02-21 13:30:00,104.28,104.29,104.25,104.26,8769.0,85.648,85.6562,85.6233,85.6315,8769.0
2018-02-21 13:40:00,104.26,104.26,104.24,104.25,14307.0,85.6315,85.6315,85.6151,85.6233,14307.0
2018-02-21 13:50:00,104.25,104.25,104.24,104.25,9124.0,85.6233,85.6233,85.6151,85.6233,9124.0
2018-02-21 14:00:00,104.25,104.32,104.19,104.31,64594.0,85.6233,85.6808,85.574,85.6726,64594.0
2018-02-21 14:10:00,104.31,104.32,104.28,104.29,16343.0,85.6726,85.6808,85.648,85.6562,16343.0
2018-02-21 14:20:00,104.29,104.3,104.23,104.23,20171.0,85.6562,85.6644,85.6069,85.6069,20171.0
2018-02-21 14:30:00,104.22,104.22,104.19,104.21,26931.0,85.5987,85.5987,85.574,85.5905,26931.0
2018-02-21 14:40:00,104.2,104.21,104.16,104.16,10297.0,85.5823,85.5905,85.5494,85.5494,10297.0
2018-02-21 14:50:00,104.17,104.18,104.13,104.13,14887.0,85.5576,85.5658,85.5248,85.5248,14887.0
2018-02-21 15:00:00,104.13,104.13,104.04,104.05,25054.0,85.5248,85.5248,85.4508,85.4591,25054.0
2018-02-21 15:10:00,104.05,104.06,103.99,104.01,59221.0,85.4591,85.4673,85.4098,85.4262,59221.0
2018-02-21 15:20:00,104.02,104.06,104.01,104.06,14667.0,85.4344,85.4673,85.4262,85.4673,14667.0
2018-02-21 15:30:00,104.06,104.06,104.0,104.01,16784.0,85.4673,85.4673,85.418,85.4262,16784.0
2018-02-21 15:40:00,104.02,104.06,104.0,104.04,19225.0,85.4344,85.4673,85.418,85.4508,19225.0
2018-02-21 15:50:00,104.05,104.05,104.03,104.03,15451.0,85.4591,85.4591,85.4426,85.4426,15451.0
2018-02-22 09:30:00,104.18,104.18,104.16,104.17,7695.0,85.5658,85.5658,85.5494,85.5576,7695.0
2018-02-22 09:40:00,104.16,104.16,104.14,104.15,6325.0,85.5494,85.5494,85.533,85.5412,6325.0
2018-02-22 09:50:00,104.15,104.18,104.15,104.17,9098.0,85.5412,85.5658,85.5412,85.5576,9098.0
2018-02-22 10:00:00,104.17,104.21,104.16,104.2,7576.0,85.5576,85.5905,85.5494,85.5823,7576.0
2018-02-22 10:10:00,104.19,104.2,104.17,104.19,22750.0,85.574,85.5823,85.5576,85.574,22750.0
2018-02-22 10:20:00,104.18,104.19,104.18,104.19,29311.0,85.5658,85.574,85.5658,85.574,29311.0
2018-02-22 10:30:00,104.2,104.2,104.17,104.19,3917.0,85.5823,85.5823,85.5576,85.574,3917.0
2018-02-22 10:40:00,104.17,104.17,104.15,104.16,3917.0,85.5576,85.5576,85.5412,85.5494,3917.0
2018-02-22 10:50:00,104.15,104.16,104.12,104.14,10003.0,85.5412,85.5494,85.5165,85.533,10003.0
2018-02-22 11:00:00,104.14,104.15,104.14,104.14,1517.0,85.533,85.5412,85.533,85.533,1517.0
2018-02-22 11:10:00,104.12,104.15,104.12,104.15,6035.0,85.5165,85.5412,85.5165,85.5412,6035.0
2018-02-22 11:20:00,104.14,104.16,104.14,104.14,2149.0,85.533,85.5494,85.533,85.533,2149.0
2018-02-22 11:30:00,104.15,104.17,104.14,104.17,2499.0,85.5412,85.5576,85.533,85.5576,2499.0
2018-02-22 11:40:00,104.17,104.17,104.15,104.15,6426.0,85.5576,85.5576,85.5412,85.5412,6426.0
2018-02-22 11:50:00,104.15,104.18,104.15,104.16,4759.0,85.5412,85.5658,85.5412,85.5494,4759.0
2018-02-22 12:00:00,104.16,104.16,104.15,104.16,6322.0,85.5494,85.5494,85.5412,85.5494,6322.0
2018-02-22 12:10:00,104.15,104.17,104.15,104.16,135714.0,85.5412,85.5576,85.5412,85.5494,135714.0
2018-02-22 12:20:00,104.15,104.16,104.15,104.16,3655.0,85.5412,85.5494,85.5412,85.5494,3655.0
2018-02-22 12:30:00,104.16,104.16,104.15,104.16,22375.0,85.5494,85.5494,85.5412,85.5494,22375.0
2018-02-22 12:40:00,104.16,104.18,104.15,104.18,4570.0,85.5494,85.5658,85.5412,85.5658,4570.0
2018-02-22 12:50:00,104.19,104.19,104.18,104.18,12129.0,85.574,85.574,85.5658,85.5658,12129.0
2018-02-22 13:00:00,104.18,104.18,104.15,104.15,3386.0,85.5658,85.5658,85.5412,85.5412,3386.0
2018-02-22 13:10:00,104.17,104.19,104.17,104.17,5678.0,85.5576,85.574,85.5576,85.5576,5678.0
2018-02-22 13:20:00,104.17,104.18,104.16,104.16,11680.0,85.5576,85.5658,85.5494,85.5494,11680.0
2018-02-22 13:30:00,104.17,104.19,104.14,104.14,8053.0,85.5576,85.574,85.533,85.533,8053.0
2018-02-22 13:40:00,104.15,104.15,104.12,104.13,5540.0,85.5412,85.5412,85.5165,85.5248,5540.0
2018-02-22 13:50:00,104.13,104.13,104.1,104.1,5047.0,85.5248,85.5248,85.5001,85.5001,5047.0
2018-02-22 14:00:00,104.1,104.13,104.1,104.11,5741.0,85.5001,85.5248,85.5001,85.5083,5741.0
2018-02-22 14:10:00,104.11,104.14,104.11,104.14,3159.0,85.5083,85.533,85.5083,85.533,3159.0
2018-02-22 14:20:00,104.13,104.15,104.12,104.13,22616.0,85.5248,85.5412,85.5165,85.5248,22616.0
2018-02-22 14:30:00,104.12,104.16,104.12,104.16,14424.0,85.5165,85.5494,85.5165,85.5494,14424.0
2018-02-22 14:40:00,104.16,104.17,104.15,104.17,7980.0,85.5494,85.5576,85.5412,85.5576,7980.0
2018-02-22 14:50:00,104.16,104.19,104.16,104.19,3955.0,85.5494,85.574,85.5494,85.574,3955.0
2018-02-22 15:00:00,104.18,104.2,104.16,104.19,11957.0,85.5658,85.5823,85.5494,85.574,11957.0
2018-02-22 15:10:00,104.19,104.19,104.15,104.16,14777.0,85.574,85.574,85.5412,85.5494,14777.0
2018-02-22 15:20:00,104.16,104.16,104.14,104.15,6103.0,85.5494,85.5494,85.533,85.5412,6103.0
2018-02-22 15:30:00,104.15,104.16,104.14,104.15,4926.0,85.5412,85.5494,85.533,85.5412,4926.0
2018-02-22 15:40:00,104.15,104.16,104.13,104.14,16666.0,85.5412,85.5494,85.5248,85.533,16666.0
2018-02-22 15:50:00,104.13,104.13,104.11,104.11,13583.0,85.5248,85.5248,85.5083,85.5083,13583.0
2018-02-23 09:30:00,104.3,104.31,104.28,104.28,12272.0,85.6644,85.6726,85.648,85.648,12272.0
2018-02-23 09:40:00,104.29,104.31,104.28,104.3,8116.0,85.6562,85.6726,85.648,85.6644,8116.0
2018-02-23 09:50:00,104.31,104.31,104.28,104.31,12003.0,85.6726,85.6726,85.648,85.6726,12003.0
2018-02-23 10:00:00,104.3,104.32,104.29,104.29,11434.0,85.6644,85.6808,85.6562,85.6562,11434.0
2018-02-23 10:10:00,104.3,104.32,104.29,104.31,31029.0,85.6644,85.6808,85.6562,85.6726,31029.0
2018-02-23 10:20:00,104.31,104.33,104.31,104.31,33262.0,85.6726,85.689,85.6726,85.6726,33262.0
2018-02-23 10:30:00,104.31,104.33,104.31,104.33,40134.0,85.6726,85.689,85.6726,85.689,40134.0
2018-02-23 10:40:00,104.33,104.36,104.32,104.36,15315.0,85.689,85.7137,85.6808,85.7137,15315.0
2018-02-23 10:50:00,104.36,104.36,104.35,104.36,2058.0,85.7137,85.7137,85.7055,85.7137,2058.0
2018-02-23 11:00:00,104.35,104.35,104.3,104.31,6803.0,85.7055,85.7055,85.6644,85.6726,6803.0
2018-02-23 11:10:00,104.31,104.33,104.3,104.3,9281.0,85.6726,85.689,85.6644,85.6644,9281.0
2018-02-23 11:20:00,104.32,104.33,104.3,104.32,5846.0,85.6808,85.689,85.6644,85.6808,5846.0
2018-02-23 11:30:00,104.32,104.33,104.31,104.33,6410.0,85.6808,85.689,85.6726,85.689,6410.0
2018-02-23 11:40:00,104.32,104.36,104.32,104.36,3192.0,85.6808,85.7137,85.6808,85.7137,3192.0
2018-02-23 11:50:00,104.37,104.37,104.36,104.37,24568.0,85.7219,85.7219,85.7137,85.7219,24568.0
2018-02-23 12:00:00,104.37,104.4,104.36,104.37,5200.0,85.7219,85.7465,85.7137,85.7219,5200.0
2018-02-23 12:10:00,104.37,104.37,104.35,104.37,9543.0,85.7219,85.7219,85.7055,85.7219,9543.0
2018-02-23 12:20:00,104.37,104.4,104.36,104.39,7801.0,85.7219,85.7465,85.7137,85.7383,7801.0
2018-02-23 12:30:00,104.39,104.39,104.37,104.37,4468.0,85.7383,85.7383,85.7219,85.7219,4468.0
2018-02-23 12:40:00,104.38,104.39,104.38,104.38,5711.0,85.7301,85.7383,85.7301,85.7301,5711.0
2018-02-23 12:50:00,104.39,104.39,104.38,104.39,4503.0,85.7383,85.7383,85.7301,85.7383,4503.0
2018-02-23 13:00:00,104.39,104.39,104.38,104.39,4047.0,85.7383,85.7383,85.7301,85.7383,4047.0
2018-02-23 13:10:00,104.39,104.4,104.38,104.4,2847.0,85.7383,85.7465,85.7301,85.7465,2847.0
2018-02-23 13:20:00,104.4,104.4,104.39,104.4,6116.0,85.7465,85.7465,85.7383,85.7465,6116.0
2018-02-23 13:30:00,104.39,104.4,104.39,104.4,1296.0,85.7383,85.7465,85.7383,85.7465,1296.0
2018-02-23 13:40:00,104.4,104.4,104.39,104.4,12827.0,85.7465,85.7465,85.7383,85.7465,12827.0
2018-02-23 13:50:00,104.39,104.4,104.38,104.4,4533.0,85.7383,85.7465,85.7301,85.7465,4533.0
2018-02-23 14:00:00,104.4,104.41,104.39,104.41,4538.0,85.7465,85.7547,85.7383,85.7547,4538.0
2018-02-23 14:10:00,104.41,104.41,104.4,104.41,7285.0,85.7547,85.7547,85.7465,85.7547,7285.0
2018-02-23 14:20:00,104.41,104.41,104.4,104.4,3322.0,85.7547,85.7547,85.7465,85.7465,3322.0
2018-02-23 14:30:00,104.4,104.42,104.4,104.42,15248.0,85.7465,85.7629,85.7465,85.7629,15248.0
2018-02-23 14:40:00,104.41,104.42,104.39,104.39,9342.0,85.7547,85.7629,85.7383,85.7383,9342.0
2018-02-23 14:50:00,104.37,104.37,104.35,104.36,9212.0,85.7219,85.7219,85.7055,85.7137,9212.0
2018-02-23 15:00:00,104.36,104.37,104.35,104.36,4212.0,85.7137,85.7219,85.7055,85.7137,4212.0
2018-02-23 15:10:00,104.36,104.36,104.35,104.36,3772.0,85.7137,85.7137,85.7055,85.7137,3772.0
2018-02-23 15:20:00,104.36,104.36,104.32,104.33,3136.0,85.7137,85.7137,85.6808,85.689,3136.0
2018-02-23 15:30:00,104.32,104.34,104.31,104.32,14196.0,85.6808,85.6972,85.6726,85.6808,14196.0
2018-02-23 15:40:00,104.33,104.34,104.32,104.33,12233.0,85.689,85.6972,85.6808,85.689,12233.0
2018-02-23 15:50:00,104.34,104.34,104.31,104.32,20450.0,85.6972,85.6972,85.6726,85.6808,20450.0
2018-02-26 09:30:00,104.53,104.53,104.51,104.52,4426.0,85.8533,85.8533,85.8369,85.8451,4426.0
2018-02-26 09:40:00,104.5,104.51,104.48,104.51,19191.0,85.8287,85.8369,85.8122,85.8369,19191.0
2018-02-26 09:50:00,104.5,104.52,104.5,104.52,6069.0,85.8287,85.8451,85.8287,85.8451,6069.0
2018-02-26 10:00:00,104.53,104.54,104.51,104.53,5545.0,85.8533,85.8615,85.8369,85.8533,5545.0
2018-02-26 10:10:00,104.54,104.56,104.53,104.55,5677.0,85.8615,85.8779,85.8533,85.8697,5677.0
2018-02-26 10:20:00,104.55,104.57,104.55,104.57,2605.0,85.8697,85.8861,85.8697,85.8861,2605.0
2018-02-26 10:30:00,104.57,104.57,104.55,104.56,7468.0,85.8861,85.8861,85.8697,85.8779,7468.0
2018-02-26 10:40:00,104.55,104.56,104.54,104.55,3932.0,85.8697,85.8779,85.8615,85.8697,3932.0
2018-02-26 10:50:00,104.55,104.56,104.55,104.55,4872.0,85.8697,85.8779,85.8697,85.8697,4872.0
2018-02-26 11:00:00,104.55,104.56,104.54,104.54,9275.0,85.8697,85.8779,85.8615,85.8615,9275.0
2018-02-26 11:10:00,104.54,104.55,104.53,104.53,5748.0,85.8615,85.8697,85.8533,85.8533,5748.0
2018-02-26 11:20:00,104.53,104.54,104.48,104.5,13149.0,85.8533,85.8615,85.8122,85.8287,13149.0
2018-02-26 11:30:00,104.5,104.53,104.5,104.53,8969.0,85.8287,85.8533,85.8287,85.8533,8969.0
2018-02-26 11:40:00,104.53,104.53,104.52,104.53,3180.0,85.8533,85.8533,85.8451,85.8533,3180.0
2018-02-26 11:50:00,104.53,104.54,104.53,104.53,13802.0,85.8533,85.8615,85.8533,85.8533,13802.0
2018-02-26 12:00:00,104.53,104.53,104.51,104.51,8451.0,85.8533,85.8533,85.8369,85.8369,8451.0
2018-02-26 12:10:00,104.49,104.5,104.48,104.5,2000.0,85.8204,85.8287,85.8122,85.8287,2000.0
2018-02-26 12:20:00,104.49,104.49,104.47,104.48,5307.0,85.8204,85.8204,85.804,85.8122,5307.0
2018-02-26 12:30:00,104.47,104.48,104.47,104.47,501.0,85.804,85.8122,85.804,85.804,501.0
2018-02-26 12:40:00,104.48,104.48,104.45,104.46,5805.0,85.8122,85.8122,85.7876,85.7958,5805.0
2018-02-26 12:50:00,104.45,104.46,104.44,104.45,19572.0,85.7876,85.7958,85.7794,85.7876,19572.0
2018-02-26 13:00:00,104.45,104.46,104.45,104.45,3608.0,85.7876,85.7958,85.7876,85.7876,3608.0
2018-02-26 13:10:00,104.45,104.46,104.41,104.42,27900.0,85.7876,85.7958,85.7547,85.7629,27900.0
2018-02-26 13:20:00,104.43,104.43,104.41,104.42,5213.0,85.7712,85.7712,85.7547,85.7629,5213.0
2018-02-26 13:30:00,104.41,104.42,104.41,104.42,11556.0,85.7547,85.7629,85.7547,85.7629,11556.0
2018-02-26 13:40:00,104.42,104.43,104.4,104.4,4818.0,85.7629,85.7712,85.7465,85.7465,4818.0
2018-02-26 13:50:00,104.41,104.41,104.4,104.41,4769.0,85.7547,85.7547,85.7465,85.7547,4769.0
2018-02-26 14:00:00,104.4,104.41,104.4,104.41,9572.0,85.7465,85.7547,85.7465,85.7547,9572.0
2018-02-26 14:10:00,104.4,104.41,104.4,104.4,930.0,85.7465,85.7547,85.7465,85.7465,930.0
2018-02-26 14:20:00,104.41,104.41,104.4,104.41,2873.0,85.7547,85.7547,85.7465,85.7547,2873.0
2018-02-26 14:30:00,104.41,104.41,104.4,104.41,36013.0,85.7547,85.7547,85.7465,85.7547,36013.0
2018-02-26 14:40:00,104.4,104.41,104.39,104.4,26079.0,85.7465,85.7547,85.7383,85.7465,26079.0
2018-02-26 14:50:00,104.4,104.41,104.39,104.41,6196.0,85.7465,85.7547,85.7383,85.7547,6196.0
2018-02-26 15:00:00,104.4,104.42,104.38,104.39,6070.0,85.7465,85.7629,85.7301,85.7383,6070.0
2018-02-26 15:10:00,104.38,104.39,104.38,104.39,5818.0,85.7301,85.7383,85.7301,85.7383,5818.0
2018-02-26 15:20:00,104.39,104.41,104.38,104.41,6352.0,85.7383,85.7547,85.7301,85.7547,6352.0
2018-02-26 15:30:00,104.41,104.41,104.38,104.39,10930.0,85.7547,85.7547,85.7301,85.7383,10930.0
2018-02-26 15:40:00,104.39,104.39,104.38,104.38,5994.0,85.7383,85.7383,85.7301,85.7301,5994.0
2018-02-26 15:50:00,104.38,104.4,104.37,104.38,32981.0,85.7301,85.7465,85.7219,85.7301,32981.0
2018-02-27 09:30:00,104.39,104.41,104.38,104.39,24464.0,85.7383,85.7547,85.7301,85.7383,24464.0
2018-02-27 09:40:00,104.39,104.39,104.35,104.35,4867.0,85.7383,85.7383,85.7055,85.7055,4867.0
2018-02-27 09:50:00,104.34,104.35,104.31,104.31,15647.0,85.6972,85.7055,85.6726,85.6726,15647.0
2018-02-27 10:00:00,104.31,104.33,104.29,104.33,13959.0,85.6726,85.689,85.6562,85.689,13959.0
2018-02-27 10:10:00,104.33,104.33,104.29,104.3,4139.0,85.689,85.689,85.6562,85.6644,4139.0
2018-02-27 10:20:00,104.31,104.32,104.3,104.3,1048.0,85.6726,85.6808,85.6644,85.6644,1048.0
2018-02-27 10:30:00,104.31,104.35,104.28,104.34,3463.0,85.6726,85.7055,85.648,85.6972,3463.0
2018-02-27 10:40:00,104.34,104.34,104.13,104.15,30536.0,85.6972,85.6972,85.5248,85.5412,30536.0
2018-02-27 10:50:00,104.14,104.14,104.06,104.06,7941.0,85.533,85.533,85.4673,85.4673,7941.0
2018-02-27 11:00:00,104.06,104.11,104.02,104.11,6137.0,85.4673,85.5083,85.4344,85.5083,6137.0
2018-02-27 11:10:00,104.11,104.11,104.09,104.09,11820.0,85.5083,85.5083,85.4919,85.4919,11820.0
2018-02-27 11:20:00,104.07,104.07,104.02,104.07,2183.0,85.4755,85.4755,85.4344,85.4755,2183.0
2018-02-27 11:30:00,104.07,104.08,104.06,104.07,1198.0,85.4755,85.4837,85.4673,85.4755,1198.0
2018-02-27 11:40:00,104.07,104.09,104.05,104.09,7995.0,85.4755,85.4919,85.4591,85.4919,7995.0
2018-02-27 11:50:00,104.09,104.09,104.04,104.06,14856.0,85.4919,85.4919,85.4508,85.4673,14856.0
2018-02-27 12:00:00,104.06,104.07,104.02,104.03,5641.0,85.4673,85.4755,85.4344,85.4426,5641.0
2018-02-27 12:10:00,104.02,104.04,104.0,104.01,31282.0,85.4344,85.4508,85.418,85.4262,31282.0
2018-02-27 12:20:00,104.01,104.02,103.99,104.02,10844.0,85.4262,85.4344,85.4098,85.4344,10844.0
2018-02-27 12:30:00,104.02,104.05,104.0,104.0,5661.0,85.4344,85.4591,85.418,85.418,5661.0
2018-02-27 12:40:00,104.0,104.03,104.0,104.03,3328.0,85.418,85.4426,85.418,85.4426,3328.0
2018-02-27 12:50:00,104.04,104.04,104.02,104.03,6368.0,85.4508,85.4508,85.4344,85.4426,6368.0
2018-02-27 13:00:00,104.02,104.02,104.0,104.01,8204.0,85.4344,85.4344,85.418,85.4262,8204.0
2018-02-27 13:10:00,104.01,104.02,104.0,104.02,10707.0,85.4262,85.4344,85.418,85.4344,10707.0
2018-02-27 13:20:00,104.02,104.06,104.01,104.05,7593.0,85.4344,85.4673,85.4262,85.4591,7593.0
2018-02-27 13:30:00,104.05,104.06,104.04,104.04,6899.0,85.4591,85.4673,85.4508,85.4508,6899.0
2018-02-27 13:40:00,104.04,104.05,104.03,104.03,7910.0,85.4508,85.4591,85.4426,85.4426,7910.0
2018-02-27 13:50:00,104.04,104.06,104.03,104.06,12087.0,85.4508,85.4673,85.4426,85.4673,12087.0
2018-02-27 14:00:00,104.05,104.05,104.03,104.03,15504.0,85.4591,85.4591,85.4426,85.4426,15504.0
2018-02-27 14:10:00,104.03,104.04,104.03,104.03,4018.0,85.4426,85.4508,85.4426,85.4426,4018.0
2018-02-27 14:20:00,104.04,104.05,104.03,104.04,5986.0,85.4508,85.4591,85.4426,85.4508,5986.0
2018-02-27 14:30:00,104.04,104.07,104.04,104.07,1664.0,85.4508,85.4755,85.4508,85.4755,1664.0
2018-02-27 14:40:00,104.06,104.11,104.06,104.11,18397.0,85.4673,85.5083,85.4673,85.5083,18397.0
2018-02-27 14:50:00,104.1,104.12,104.1,104.12,4840.0,85.5001,85.5165,85.5001,85.5165,4840.0
2018-02-27 15:00:00,104.11,104.12,104.1,104.12,11192.0,85.5083,85.5165,85.5001,85.5165,11192.0
2018-02-27 15:10:00,104.12,104.13,104.11,104.13,11602.0,85.5165,85.5248,85.5083,85.5248,11602.0
2018-02-27 15:20:00,104.13,104.14,104.12,104.12,7315.0,85.5248,85.533,85.5165,85.5165,7315.0
2018-02-27 15:30:00,104.12,104.13,104.11,104.13,7702.0,85.5165,85.5248,85.5083,85.5248,7702.0
2018-02-27 15:40:00,104.12,104.13,104.11,104.12,6522.0,85.5165,85.5248,85.5083,85.5165,6522.0
2018-02-27 15:50:00,104.11,104.14,104.11,104.13,18365.0,85.5083,85.533,85.5083,85.5248,18365.0
2018-02-28 09:30:00,104.31,104.33,104.29,104.32,23331.0,85.6726,85.689,85.6562,85.6808,23331.0
2018-02-28 09:40:00,104.31,104.32,104.28,104.31,12337.0,85.6726,85.6808,85.648,85.6726,12337.0
2018-02-28 09:50:00,104.31,104.31,104.29,104.3,19550.0,85.6726,85.6726,85.6562,85.6644,19550.0
2018-02-28 10:00:00,104.3,104.31,104.28,104.29,38635.0,85.6644,85.6726,85.648,85.6562,38635.0
2018-02-28 10:10:00,104.29,104.31,104.28,104.3,7389.0,85.6562,85.6726,85.648,85.6644,7389.0
2018-02-28 10:20:00,104.3,104.32,104.3,104.31,29589.0,85.6644,85.6808,85.6644,85.6726,29589.0
2018-02-28 10:30:00,104.31,104.31,104.28,104.3,14229.0,85.6726,85.6726,85.648,85.6644,14229.0
2018-02-28 10:40:00,104.3,104.31,104.28,104.31,30913.0,85.6644,85.6726,85.648,85.6726,30913.0
2018-02-28 10:50:00,104.3,104.32,104.3,104.32,22491.0,85.6644,85.6808,85.6644,85.6808,22491.0
2018-02-28 11:00:00,104.32,104.33,104.31,104.33,19328.0,85.6808,85.689,85.6726,85.689,19328.0
2018-02-28 11:10:00,104.33,104.36,104.33,104.34,33699.0,85.689,85.7137,85.689,85.6972,33699.0
2018-02-28 11:20:00,104.34,104.35,104.33,104.34,51553.0,85.6972,85.7055,85.689,85.6972,51553.0
2018-02-28 11:30:00,104.33,104.35,104.33,104.34,32952.0,85.689,85.7055,85.689,85.6972,32952.0
2018-02-28 11:40:00,104.34,104.37,104.34,104.36,16528.0,85.6972,85.7219,85.6972,85.7137,16528.0
2018-02-28 11:50:00,104.36,104.37,104.35,104.37,13529.0,85.7137,85.7219,85.7055,85.7219,13529.0
2018-02-28 12:00:00,104.37,104.38,104.35,104.38,22455.0,85.7219,85.7301,85.7055,85.7301,22455.0
2018-02-28 12:10:00,104.38,104.38,104.37,104.37,14632.0,85.7301,85.7301,85.7219,85.7219,14632.0
2018-02-28 12:20:00,104.38,104.38,104.37,104.37,12108.0,85.7301,85.7301,85.7219,85.7219,12108.0
2018-02-28 12:30:00,104.38,104.39,104.37,104.38,26715.0,85.7301,85.7383,85.7219,85.7301,26715.0
2018-02-28 12:40:00,104.38,104.38,104.34,104.34,14736.0,85.7301,85.7301,85.6972,85.6972,14736.0
2018-02-28 12:50:00,104.34,104.35,104.34,104.34,15431.0,85.6972,85.7055,85.6972,85.6972,15431.0
2018-02-28 13:00:00,104.34,104.36,104.34,104.34,18911.0,85.6972,85.7137,85.6972,85.6972,18911.0
2018-02-28 13:10:00,104.35,104.36,104.34,104.35,16863.0,85.7055,85.7137,85.6972,85.7055,16863.0
2018-02-28 13:20:00,104.35,104.36,104.34,104.34,17923.0,85.7055,85.7137,85.6972,85.6972,17923.0
2018-02-28 13:30:00,104.34,104.36,104.34,104.35,28932.0,85.6972,85.7137,85.6972,85.7055,28932.0
2018-02-28 13:40:00,104.35,104.38,104.34,104.38,16358.0,85.7055,85.7301,85.6972,85.7301,16358.0
2018-02-28 13:50:00,104.38,104.39,104.36,104.37,32907.0,85.7301,85.7383,85.7137,85.7219,32907.0
2018-02-28 14:00:00,104.37,104.37,104.36,104.37,12504.0,85.7219,85.7219,85.7137,85.7219,12504.0
2018-02-28 14:10:00,104.37,104.38,104.36,104.38,19499.0,85.7219,85.7301,85.7137,85.7301,19499.0
2018-02-28 14:20:00,104.38,104.38,104.37,104.38,20554.0,85.7301,85.7301,85.7219,85.7301,20554.0
2018-02-28 14:30:00,104.38,104.41,104.38,104.4,35094.0,85.7301,85.7547,85.7301,85.7465,35094.0
2018-02-28 14:40:00,104.41,104.41,104.38,104.39,48281.0,85.7547,85.7547,85.7301,85.7383,48281.0
2018-02-28 14:50:00,104.39,104.42,104.39,104.41,28967.0,85.7383,85.7629,85.7383,85.7547,28967.0
2018-02-28 15:00:00,104.4,104.42,104.4,104.41,58484.0,85.7465,85.7629,85.7465,85.7547,58484.0
2018-02-28 15:10:00,104.41,104.42,104.4,104.4,17304.0,85.7547,85.7629,85.7465,85.7465,17304.0
2018-02-28 15:20:00,104.4,104.42,104.4,104.42,171489.0,85.7465,85.7629,85.7465,85.7629,171489.0
2018-02-28 15:30:00,104.42,104.43,104.4,104.43,179577.0,85.7629,85.7712,85.7465,85.7712,179577.0
2018-02-28 15:40:00,104.43,104.43,104.4,104.42,36230.0,85.7712,85.7712,85.7465,85.7629,36230.0
2018-02-28 15:50:00,104.41,104.43,104.41,104.43,62457.0,85.7547,85.7712,85.7547,85.7712,62457.0
2018-03-01 09:30:00,104.19,104.21,104.16,104.19,19638.0,85.7789,85.7954,85.7542,85.7789,19638.0
2018-03-01 09:40:00,104.2,104.24,104.2,104.21,3100.0,85.7871,85.8201,85.7871,85.7954,3100.0
2018-03-01 09:50:00,104.2,104.28,104.2,104.26,6277.0,85.7871,85.853,85.7871,85.8365,6277.0
2018-03-01 10:00:00,104.25,104.26,104.17,104.18,16360.0,85.8283,85.8365,85.7624,85.7707,16360.0
2018-03-01 10:10:00,104.17,104.21,104.17,104.18,8029.0,85.7624,85.7954,85.7624,85.7707,8029.0
2018-03-01 10:20:00,104.18,104.2,104.17,104.18,3641.0,85.7707,85.7871,85.7624,85.7707,3641.0
2018-03-01 10:30:00,104.17,104.18,104.1,104.1,9793.0,85.7624,85.7707,85.7048,85.7048,9793.0
2018-03-01 10:40:00,104.11,104.14,104.11,104.14,14848.0,85.713,85.7377,85.713,85.7377,14848.0
2018-03-01 10:50:00,104.13,104.16,104.13,104.14,6103.0,85.7295,85.7542,85.7295,85.7377,6103.0
2018-03-01 11:00:00,104.14,104.18,104.14,104.15,4673.0,85.7377,85.7707,85.7377,85.746,4673.0
2018-03-01 11:10:00,104.15,104.18,104.15,104.15,6546.0,85.746,85.7707,85.746,85.746,6546.0
2018-03-01 11:20:00,104.15,104.22,104.15,104.18,20235.0,85.746,85.8036,85.746,85.7707,20235.0
2018-03-01 11:30:00,104.19,104.2,104.18,104.2,14280.0,85.7789,85.7871,85.7707,85.7871,14280.0
2018-03-01 11:40:00,104.2,104.2,104.17,104.17,3548.0,85.7871,85.7871,85.7624,85.7624,3548.0
2018-03-01 11:50:00,104.17,104.18,104.16,104.18,43470.0,85.7624,85.7707,85.7542,85.7707,43470.0
2018-03-01 12:00:00,104.16,104.18,104.14,104.15,6047.0,85.7542,85.7707,85.7377,85.746,6047.0
2018-03-01 12:10:00,104.14,104.17,104.13,104.17,7223.0,85.7377,85.7624,85.7295,85.7624,7223.0
2018-03-01 12:20:00,104.17,104.18,104.14,104.14,5888.0,85.7624,85.7707,85.7377,85.7377,5888.0
2018-03-01 12:30:00,104.15,104.21,104.15,104.2,6788.0,85.746,85.7954,85.746,85.7871,6788.0
2018-03-01 12:40:00,104.2,104.21,104.16,104.16,9555.0,85.7871,85.7954,85.7542,85.7542,9555.0
2018-03-01 12:50:00,104.16,104.19,104.16,104.19,5559.0,85.7542,85.7789,85.7542,85.7789,5559.0
2018-03-01 13:00:00,104.2,104.31,104.2,104.31,40266.0,85.7871,85.8777,85.7871,85.8777,40266.0
2018-03-01 13:10:00,104.31,104.31,104.28,104.28,14259.0,85.8777,85.8777,85.853,85.853,14259.0
2018-03-01 13:20:00,104.3,104.31,104.26,104.27,5377.0,85.8695,85.8777,85.8365,85.8448,5377.0
2018-03-01 13:30:00,104.27,104.3,104.26,104.28,2779.0,85.8448,85.8695,85.8365,85.853,2779.0
2018-03-01 13:40:00,104.29,104.38,104.28,104.36,23426.0,85.8612,85.9353,85.853,85.9189,23426.0
2018-03-01 13:50:00,104.33,104.39,104.32,104.36,7408.0,85.8942,85.9436,85.8859,85.9189,7408.0
2018-03-01 14:00:00,104.37,104.46,104.36,104.39,29149.0,85.9271,86.0012,85.9189,85.9436,29149.0
2018-03-01 14:10:00,104.37,104.41,104.36,104.38,15208.0,85.9271,85.96,85.9189,85.9353,15208.0
2018-03-01 14:20:00,104.35,104.38,104.34,104.36,21201.0,85.9106,85.9353,85.9024,85.9189,21201.0
2018-03-01 14:30:00,104.35,104.38,104.34,104.36,13671.0,85.9106,85.9353,85.9024,85.9189,13671.0
2018-03-01 14:40:00,104.38,104.41,104.36,104.39,12993.0,85.9353,85.96,85.9189,85.9436,12993.0
2018-03-01 14:50:00,104.39,104.43,104.38,104.42,12150.0,85.9436,85.9765,85.9353,85.9683,12150.0
2018-03-01 15:00:00,104.44,104.45,104.37,104.37,4104.0,85.9847,85.993,85.9271,85.9271,4104.0
2018-03-01 15:10:00,104.36,104.39,104.35,104.38,12448.0,85.9189,85.9436,85.9106,85.9353,12448.0
2018-03-01 15:20:00,104.35,104.38,104.35,104.36,7412.0,85.9106,85.9353,85.9106,85.9189,7412.0
2018-03-01 15:30:00,104.37,104.4,104.36,104.38,25631.0,85.9271,85.9518,85.9189,85.9353,25631.0
2018-03-01 15:40:00,104.39,104.43,104.39,104.41,32848.0,85.9436,85.9765,85.9436,85.96,32848.0
2018-03-01 15:50:00,104.4,104.43,104.36,104.38,44669.0,85.9518,85.9765,85.9189,85.9353,44669.0
2018-03-02 09:30:00,104.25,104.25,104.2,104.24,13763.0,85.8283,85.8283,85.7871,85.8201,13763.0
2018-03-02 09:40:00,104.26,104.27,104.25,104.26,1460.0,85.8365,85.8448,85.8283,85.8365,1460.0
2018-03-02 09:50:00,104.27,104.28,104.22,104.26,16684.0,85.8448,85.853,85.8036,85.8365,16684.0
2018-03-02 10:00:00,104.25,104.26,104.23,104.23,3485.0,85.8283,85.8365,85.8118,85.8118,3485.0
2018-03-02 10:10:00,104.22,104.25,104.22,104.22,1790.0,85.8036,85.8283,85.8036,85.8036,1790.0
2018-03-02 10:20:00,104.23,104.23,104.21,104.22,2274.0,85.8118,85.8118,85.7954,85.8036,2274.0
2018-03-02 10:30:00,104.22,104.23,104.18,104.19,24561.0,85.8036,85.8118,85.7707,85.7789,24561.0
2018-03-02 10:40:00,104.19,104.19,104.15,104.17,4046.0,85.7789,85.7789,85.746,85.7624,4046.0
2018-03-02 10:50:00,104.17,104.21,104.14,104.15,13070.0,85.7624,85.7954,85.7377,85.746,13070.0
2018-03-02 11:00:00,104.15,104.19,104.15,104.17,5148.0,85.746,85.7789,85.746,85.7624,5148.0
2018-03-02 11:10:00,104.17,104.17,104.12,104.14,3675.0,85.7624,85.7624,85.7213,85.7377,3675.0
2018-03-02 11:20:00,104.11,104.12,104.07,104.09,20802.0,85.713,85.7213,85.6801,85.6966,20802.0
2018-03-02 11:30:00,104.09,104.11,104.08,104.11,18164.0,85.6966,85.713,85.6883,85.713,18164.0
2018-03-02 11:40:00,104.1,104.1,104.08,104.1,8007.0,85.7048,85.7048,85.6883,85.7048,8007.0
2018-03-02 11:50:00,104.1,104.1,104.09,104.1,3484.0,85.7048,85.7048,85.6966,85.7048,3484.0
2018-03-02 12:00:00,104.09,104.13,104.09,104.12,4004.0,85.6966,85.7295,85.6966,85.7213,4004.0
2018-03-02 12:10:00,104.13,104.15,104.13,104.15,6446.0,85.7295,85.746,85.7295,85.746,6446.0
2018-03-02 12:20:00,104.15,104.15,104.1,104.1,2593.0,85.746,85.746,85.7048,85.7048,2593.0
2018-03-02 12:30:00,104.11,104.14,104.11,104.14,9004.0,85.713,85.7377,85.713,85.7377,9004.0
2018-03-02 12:40:00,104.14,104.14,104.11,104.12,2896.0,85.7377,85.7377,85.713,85.7213,2896.0
2018-03-02 12:50:00,104.12,104.15,104.1,104.1,15809.0,85.7213,85.746,85.7048,85.7048,15809.0
2018-03-02 13:00:00,104.11,104.15,104.08,104.15,29840.0,85.713,85.746,85.6883,85.746,29840.0
2018-03-02 13:10:00,104.14,104.14,104.13,104.13,7665.0,85.7377,85.7377,85.7295,85.7295,7665.0
2018-03-02 13:20:00,104.13,104.15,104.12,104.13,9740.0,85.7295,85.746,85.7213,85.7295,9740.0
2018-03-02 13:30:00,104.14,104.18,104.13,104.16,5502.0,85.7377,85.7707,85.7295,85.7542,5502.0
2018-03-02 13:40:00,104.17,104.17,104.13,104.13,3229.0,85.7624,85.7624,85.7295,85.7295,3229.0
2018-03-02 13:50:00,104.13,104.15,104.11,104.15,9880.0,85.7295,85.746,85.713,85.746,9880.0
2018-03-02 14:00:00,104.13,104.15,104.11,104.14,12961.0,85.7295,85.746,85.713,85.7377,12961.0
2018-03-02 14:10:00,104.15,104.15,104.12,104.13,13089.0,85.746,85.746,85.7213,85.7295,13089.0
2018-03-02 14:20:00,104.14,104.16,104.13,104.14,21345.0,85.7377,85.7542,85.7295,85.7377,21345.0
2018-03-02 14:30:00,104.13,104.17,104.13,104.17,15760.0,85.7295,85.7624,85.7295,85.7624,15760.0
2018-03-02 14:40:00,104.16,104.18,104.16,104.18,3448.0,85.7542,85.7707,85.7542,85.7707,3448.0
2018-03-02 14:50:00,104.19,104.19,104.15,104.16,8618.0,85.7789,85.7789,85.746,85.7542,8618.0
2018-03-02 15:00:00,104.15,104.16,104.14,104.14,10251.0,85.746,85.7542,85.7377,85.7377,10251.0
2018-03-02 15:10:00,104.14,104.15,104.11,104.12,11067.0,85.7377,85.746,85.713,85.7213,11067.0
2018-03-02 15:20:00,104.13,104.14,104.13,104.13,2326.0,85.7295,85.7377,85.7295,85.7295,2326.0
2018-03-02 15:30:00,104.14,104.15,104.11,104.11,18912.0,85.7377,85.746,85.713,85.713,18912.0
2018-03-02 15:40:00,104.12,104.12,104.1,104.11,8627.0,85.7213,85.7213,85.7048,85.713,8627.0
2018-03-02 15:50:00,104.12,104.15,104.08,104.09,15561.0,85.7213,85.746,85.6883,85.6966,15561.0
2018-03-05 09:30:00,104.26,104.29,104.23,104.25,18087.0,85.8365,85.8612,85.8118,85.8283,18087.0
2018-03-05 09:40:00,104.24,104.24,104.19,104.2,8887.0,85.8201,85.8201,85.7789,85.7871,8887.0
2018-03-05 09:50:00,104.2,104.22,104.18,104.19,14906.0,85.7871,85.8036,85.7707,85.7789,14906.0
2018-03-05 10:00:00,104.2,104.23,104.2,104.21,7134.0,85.7871,85.8118,85.7871,85.7954,7134.0
2018-03-05 10:10:00,104.23,104.24,104.2,104.22,6282.0,85.8118,85.8201,85.7871,85.8036,6282.0
2018-03-05 10:20:00,104.23,104.23,104.21,104.22,808.0,85.8118,85.8118,85.7954,85.8036,808.0
2018-03-05 10:30:00,104.22,104.22,104.17,104.18,5008.0,85.8036,85.8036,85.7624,85.7707,5008.0
2018-03-05 10:40:00,104.19,104.19,104.17,104.18,6903.0,85.7789,85.7789,85.7624,85.7707,6903.0
2018-03-05 10:50:00,104.18,104.19,104.16,104.17,20020.0,85.7707,85.7789,85.7542,85.7624,20020.0
2018-03-05 11:00:00,104.17,104.17,104.11,104.11,16168.0,85.7624,85.7624,85.713,85.713,16168.0
2018-03-05 11:10:00,104.1,104.1,104.07,104.1,12221.0,85.7048,85.7048,85.6801,85.7048,12221.0
2018-03-05 11:20:00,104.09,104.1,104.06,104.09,8984.0,85.6966,85.7048,85.6719,85.6966,8984.0
2018-03-05 11:30:00,104.08,104.09,104.07,104.07,3806.0,85.6883,85.6966,85.6801,85.6801,3806.0
2018-03-05 11:40:00,104.06,104.06,104.05,104.06,2962.0,85.6719,85.6719,85.6636,85.6719,2962.0
2018-03-05 11:50:00,104.06,104.07,104.05,104.06,9797.0,85.6719,85.6801,85.6636,85.6719,9797.0
2018-03-05 12:00:00,104.05,104.06,104.04,104.04,6075.0,85.6636,85.6719,85.6554,85.6554,6075.0
2018-03-05 12:10:00,104.05,104.05,104.02,104.03,6646.0,85.6636,85.6636,85.6389,85.6472,6646.0
2018-03-05 12:20:00,104.03,104.05,104.02,104.04,2490.0,85.6472,85.6636,85.6389,85.6554,2490.0
2018-03-05 12:30:00,104.03,104.04,104.02,104.03,1806.0,85.6472,85.6554,85.6389,85.6472,1806.0
2018-03-05 12:40:00,104.03,104.03,104.0,104.01,4277.0,85.6472,85.6472,85.6225,85.6307,4277.0
2018-03-05 12:50:00,104.0,104.01,103.96,103.97,7787.0,85.6225,85.6307,85.5895,85.5978,7787.0
2018-03-05 13:00:00,103.97,103.97,103.94,103.95,13913.0,85.5978,85.5978,85.5731,85.5813,13913.0
2018-03-05 13:10:00,103.94,103.96,103.94,103.96,3637.0,85.5731,85.5895,85.5731,85.5895,3637.0
2018-03-05 13:20:00,103.97,103.98,103.95,103.95,2136.0,85.5978,85.606,85.5813,85.5813,2136.0
2018-03-05 13:30:00,103.97,103.99,103.96,103.98,2570.0,85.5978,85.6142,85.5895,85.606,2570.0
2018-03-05 13:40:00,103.96,103.99,103.94,103.98,2961.0,85.5895,85.6142,85.5731,85.606,2961.0
2018-03-05 13:50:00,103.96,103.96,103.94,103.95,5905.0,85.5895,85.5895,85.5731,85.5813,5905.0
2018-03-05 14:00:00,103.95,103.96,103.94,103.95,11221.0,85.5813,85.5895,85.5731,85.5813,11221.0
2018-03-05 14:10:00,103.95,103.98,103.95,103.98,3202.0,85.5813,85.606,85.5813,85.606,3202.0
2018-03-05 14:20:00,103.98,103.99,103.94,103.94,12480.0,85.606,85.6142,85.5731,85.5731,12480.0
2018-03-05 14:30:00,103.93,103.95,103.92,103.94,10741.0,85.5648,85.5813,85.5566,85.5731,10741.0
2018-03-05 14:40:00,103.93,103.97,103.93,103.97,4989.0,85.5648,85.5978,85.5648,85.5978,4989.0
2018-03-05 14:50:00,103.97,104.0,103.96,103.99,8615.0,85.5978,85.6225,85.5895,85.6142,8615.0
2018-03-05 15:00:00,104.01,104.01,103.94,103.96,23756.0,85.6307,85.6307,85.5731,85.5895,23756.0
2018-03-05 15:10:00,103.96,103.98,103.95,103.95,4333.0,85.5895,85.606,85.5813,85.5813,4333.0
2018-03-05 15:20:00,103.95,103.97,103.95,103.97,3582.0,85.5813,85.5978,85.5813,85.5978,3582.0
2018-03-05 15:30:00,103.97,103.97,103.95,103.95,6400.0,85.5978,85.5978,85.5813,85.5813,6400.0
2018-03-05 15:40:00,103.95,103.96,103.95,103.96,10114.0,85.5813,85.5895,85.5813,85.5895,10114.0
2018-03-05 15:50:00,103.96,103.97,103.94,103.94,27062.0,85.5895,85.5978,85.5731,85.5731,27062.0
2018-03-06 09:30:00,103.97,103.99,103.95,103.98,15767.0,85.5978,85.6142,85.5813,85.606,15767.0
2018-03-06 09:40:00,103.98,104.01,103.96,104.01,11158.0,85.606,85.6307,85.5895,85.6307,11158.0
2018-03-06 09:50:00,104.01,104.02,104.0,104.01,5795.0,85.6307,85.6389,85.6225,85.6307,5795.0
2018-03-06 10:00:00,104.01,104.01,103.97,104.0,12082.0,85.6307,85.6307,85.5978,85.6225,12082.0
2018-03-06 10:10:00,103.99,104.0,103.98,104.0,6354.0,85.6142,85.6225,85.606,85.6225,6354.0
2018-03-06 10:20:00,104.0,104.03,103.99,103.99,6010.0,85.6225,85.6472,85.6142,85.6142,6010.0
2018-03-06 10:30:00,104.0,104.0,103.98,103.99,1047.0,85.6225,85.6225,85.606,85.6142,1047.0
2018-03-06 10:40:00,103.99,104.02,103.99,104.02,25873.0,85.6142,85.6389,85.6142,85.6389,25873.0
2018-03-06 10:50:00,104.03,104.07,104.02,104.06,8969.0,85.6472,85.6801,85.6389,85.6719,8969.0
2018-03-06 11:00:00,104.05,104.08,104.04,104.08,1335.0,85.6636,85.6883,85.6554,85.6883,1335.0
2018-03-06 11:10:00,104.09,104.09,104.04,104.04,8298.0,85.6966,85.6966,85.6554,85.6554,8298.0
2018-03-06 11:20:00,104.04,104.06,104.03,104.04,6711.0,85.6554,85.6719,85.6472,85.6554,6711.0
2018-03-06 11:30:00,104.04,104.04,104.0,104.01,16007.0,85.6554,85.6554,85.6225,85.6307,16007.0
2018-03-06 11:40:00,104.0,104.01,103.97,103.98,10430.0,85.6225,85.6307,85.5978,85.606,10430.0
2018-03-06 11:50:00,103.98,103.99,103.97,103.98,9461.0,85.606,85.6142,85.5978,85.606,9461.0
2018-03-06 12:00:00,103.97,103.98,103.96,103.98,2585.0,85.5978,85.606,85.5895,85.606,2585.0
2018-03-06 12:10:00,103.95,103.98,103.94,103.94,45083.0,85.5813,85.606,85.5731,85.5731,45083.0
2018-03-06 12:20:00,103.94,103.96,103.94,103.95,2840.0,85.5731,85.5895,85.5731,85.5813,2840.0
2018-03-06 12:30:00,103.95,103.95,103.94,103.95,4429.0,85.5813,85.5813,85.5731,85.5813,4429.0
2018-03-06 12:40:00,103.95,103.96,103.9,103.92,448711.0,85.5813,85.5895,85.5401,85.5566,448711.0
2018-03-06 12:50:00,103.91,103.92,103.87,103.88,13047.0,85.5484,85.5566,85.5154,85.5237,13047.0
2018-03-06 13:00:00,103.88,103.89,103.86,103.89,20254.0,85.5237,85.5319,85.5072,85.5319,20254.0
2018-03-06 13:10:00,103.88,103.89,103.87,103.89,6789.0,85.5237,85.5319,85.5154,85.5319,6789.0
2018-03-06 13:20:00,103.89,103.9,103.88,103.9,12339.0,85.5319,85.5401,85.5237,85.5401,12339.0
2018-03-06 13:30:00,103.9,103.91,103.89,103.9,427181.0,85.5401,85.5484,85.5319,85.5401,427181.0
2018-03-06 13:40:00,103.9,103.93,103.9,103.92,4495.0,85.5401,85.5648,85.5401,85.5566,4495.0
2018-03-06 13:50:00,103.93,103.93,103.92,103.93,5124.0,85.5648,85.5648,85.5566,85.5648,5124.0
2018-03-06 14:00:00,103.93,103.94,103.91,103.92,20534.0,85.5648,85.5731,85.5484,85.5566,20534.0
2018-03-06 14:10:00,103.92,103.93,103.91,103.93,3508.0,85.5566,85.5648,85.5484,85.5648,3508.0
2018-03-06 14:20:00,103.93,103.94,103.92,103.93,2806.0,85.5648,85.5731,85.5566,85.5648,2806.0
2018-03-06 14:30:00,103.94,103.94,103.92,103.93,3789.0,85.5731,85.5731,85.5566,85.5648,3789.0
2018-03-06 14:40:00,103.92,103.94,103.91,103.91,12098.0,85.5566,85.5731,85.5484,85.5484,12098.0
2018-03-06 14:50:00,103.91,103.92,103.91,103.92,873.0,85.5484,85.5566,85.5484,85.5566,873.0
2018-03-06 15:00:00,103.92,103.95,103.92,103.94,13964.0,85.5566,85.5813,85.5566,85.5731,13964.0
2018-03-06 15:10:00,103.94,103.95,103.94,103.94,4276.0,85.5731,85.5813,85.5731,85.5731,4276.0
2018-03-06 15:20:00,103.93,103.94,103.9,103.9,4467.0,85.5648,85.5731,85.5401,85.5401,4467.0
2018-03-06 15:30:00,103.91,103.93,103.91,103.91,8980.0,85.5484,85.5648,85.5484,85.5484,8980.0
2018-03-06 15:40:00,103.92,103.93,103.9,103.93,15119.0,85.5566,85.5648,85.5401,85.5648,15119.0
2018-03-06 15:50:00,103.93,103.93,103.91,103.92,26696.0,85.5648,85.5648,85.5484,85.5566,26696.0
2018-03-07 09:30:00,104.01,104.05,103.95,103.95,6994.0,85.6307,85.6636,85.5813,85.5813,6994.0
2018-03-07 09:40:00,103.94,103.96,103.94,103.95,16098.0,85.5731,85.5895,85.5731,85.5813,16098.0
2018-03-07 09:50:00,103.95,103.97,103.95,103.97,3146.0,85.5813,85.5978,85.5813,85.5978,3146.0
2018-03-07 10:00:00,103.97,103.98,103.93,103.97,3982.0,85.5978,85.606,85.5648,85.5978,3982.0
2018-03-07 10:10:00,103.97,103.98,103.96,103.98,8717.0,85.5978,85.606,85.5895,85.606,8717.0
2018-03-07 10:20:00,103.97,103.98,103.95,103.98,5729.0,85.5978,85.606,85.5813,85.606,5729.0
2018-03-07 10:30:00,103.98,103.99,103.95,103.95,8261.0,85.606,85.6142,85.5813,85.5813,8261.0
2018-03-07 10:40:00,103.95,103.95,103.92,103.92,7177.0,85.5813,85.5813,85.5566,85.5566,7177.0
2018-03-07 10:50:00,103.94,103.96,103.92,103.95,8881.0,85.5731,85.5895,85.5566,85.5813,8881.0
2018-03-07 11:00:00,103.95,103.98,103.94,103.97,5775.0,85.5813,85.606,85.5731,85.5978,5775.0
2018-03-07 11:10:00,103.96,103.97,103.94,103.95,3603.0,85.5895,85.5978,85.5731,85.5813,3603.0
2018-03-07 11:20:00,103.95,103.96,103.93,103.94,4781.0,85.5813,85.5895,85.5648,85.5731,4781.0
2018-03-07 11:30:00,103.94,103.94,103.92,103.94,5733.0,85.5731,85.5731,85.5566,85.5731,5733.0
2018-03-07 11:40:00,103.93,103.98,103.93,103.98,5528.0,85.5648,85.606,85.5648,85.606,5528.0
2018-03-07 11:50:00,103.97,104.0,103.95,104.0,13569.0,85.5978,85.6225,85.5813,85.6225,13569.0
2018-03-07 12:00:00,104.03,104.09,104.02,104.07,20015.0,85.6472,85.6966,85.6389,85.6801,20015.0
2018-03-07 12:10:00,104.08,104.11,104.07,104.08,4714.0,85.6883,85.713,85.6801,85.6883,4714.0
2018-03-07 12:20:00,104.08,104.1,104.07,104.09,6898.0,85.6883,85.7048,85.6801,85.6966,6898.0
2018-03-07 12:30:00,104.08,104.08,104.05,104.05,3597.0,85.6883,85.6883,85.6636,85.6636,3597.0
2018-03-07 12:40:00,104.07,104.07,104.04,104.04,9725.0,85.6801,85.6801,85.6554,85.6554,9725.0
2018-03-07 12:50:00,104.05,104.05,104.02,104.02,3355.0,85.6636,85.6636,85.6389,85.6389,3355.0
2018-03-07 13:00:00,104.03,104.08,104.03,104.08,3359.0,85.6472,85.6883,85.6472,85.6883,3359.0
2018-03-07 13:10:00,104.07,104.08,104.02,104.03,3295.0,85.6801,85.6883,85.6389,85.6472,3295.0
2018-03-07 13:20:00,104.01,104.02,104.0,104.0,3033.0,85.6307,85.6389,85.6225,85.6225,3033.0
2018-03-07 13:30:00,104.01,104.01,103.98,103.98,1334.0,85.6307,85.6307,85.606,85.606,1334.0
2018-03-07 13:40:00,103.98,104.02,103.98,104.0,7576.0,85.606,85.6389,85.606,85.6225,7576.0
2018-03-07 13:50:00,104.01,104.01,103.99,104.0,13259.0,85.6307,85.6307,85.6142,85.6225,13259.0
2018-03-07 14:00:00,104.0,104.0,103.97,103.98,3460.0,85.6225,85.6225,85.5978,85.606,3460.0
2018-03-07 14:10:00,103.99,103.99,103.95,103.95,5999.0,85.6142,85.6142,85.5813,85.5813,5999.0
2018-03-07 14:20:00,103.96,103.97,103.96,103.97,2179.0,85.5895,85.5978,85.5895,85.5978,2179.0
2018-03-07 14:30:00,103.96,103.98,103.96,103.97,3533.0,85.5895,85.606,85.5895,85.5978,3533.0
2018-03-07 14:40:00,103.98,103.98,103.96,103.97,5405.0,85.606,85.606,85.5895,85.5978,5405.0
2018-03-07 14:50:00,103.97,103.97,103.96,103.97,12170.0,85.5978,85.5978,85.5895,85.5978,12170.0
2018-03-07 15:00:00,103.96,103.97,103.93,103.93,15235.0,85.5895,85.5978,85.5648,85.5648,15235.0
2018-03-07 15:10:00,103.94,103.95,103.94,103.95,6770.0,85.5731,85.5813,85.5731,85.5813,6770.0
2018-03-07 15:20:00,103.94,103.95,103.94,103.95,11737.0,85.5731,85.5813,85.5731,85.5813,11737.0
2018-03-07 15:30:00,103.95,103.95,103.91,103.94,15092.0,85.5813,85.5813,85.5484,85.5731,15092.0
2018-03-07 15:40:00,103.95,103.95,103.94,103.95,13813.0,85.5813,85.5813,85.5731,85.5813,13813.0
2018-03-07 15:50:00,103.95,103.95,103.91,103.91,6881.0,85.5813,85.5813,85.5484,85.5484,6881.0
2018-03-08 09:30:00,103.98,104.02,103.98,103.99,8474.0,85.606,85.6389,85.606,85.6142,8474.0
2018-03-08 09:40:00,104.04,104.07,104.04,104.07,5197.0,85.6554,85.6801,85.6554,85.6801,5197.0
2018-03-08 09:50:00,104.06,104.09,104.06,104.08,4465.0,85.6719,85.6966,85.6719,85.6883,4465.0
2018-03-08 10:00:00,104.1,104.11,104.08,104.08,11844.0,85.7048,85.713,85.6883,85.6883,11844.0
2018-03-08 10:10:00,104.08,104.09,104.07,104.07,2562.0,85.6883,85.6966,85.6801,85.6801,2562.0
2018-03-08 10:20:00,104.08,104.11,104.07,104.11,8822.0,85.6883,85.713,85.6801,85.713,8822.0
2018-03-08 10:30:00,104.1,104.12,104.07,104.12,14444.0,85.7048,85.7213,85.6801,85.7213,14444.0
2018-03-08 10:40:00,104.13,104.13,104.1,104.11,7384.0,85.7295,85.7295,85.7048,85.713,7384.0
2018-03-08 10:50:00,104.11,104.11,104.08,104.09,3590.0,85.713,85.713,85.6883,85.6966,3590.0
2018-03-08 11:00:00,104.08,104.09,104.07,104.08,12049.0,85.6883,85.6966,85.6801,85.6883,12049.0
2018-03-08 11:10:00,104.08,104.09,104.06,104.07,15768.0,85.6883,85.6966,85.6719,85.6801,15768.0
2018-03-08 11:20:00,104.08,104.09,104.08,104.08,2738.0,85.6883,85.6966,85.6883,85.6883,2738.0
2018-03-08 11:30:00,104.09,104.1,104.08,104.09,2802.0,85.6966,85.7048,85.6883,85.6966,2802.0
2018-03-08 11:40:00,104.1,104.11,104.08,104.11,10484.0,85.7048,85.713,85.6883,85.713,10484.0
2018-03-08 11:50:00,104.12,104.12,104.1,104.11,4406.0,85.7213,85.7213,85.7048,85.713,4406.0
2018-03-08 12:00:00,104.11,104.13,104.11,104.13,6571.0,85.713,85.7295,85.713,85.7295,6571.0
2018-03-08 12:10:00,104.13,104.14,104.11,104.13,8047.0,85.7295,85.7377,85.713,85.7295,8047.0
2018-03-08 12:20:00,104.13,104.13,104.11,104.12,5523.0,85.7295,85.7295,85.713,85.7213,5523.0
2018-03-08 12:30:00,104.13,104.13,104.11,104.12,1702.0,85.7295,85.7295,85.713,85.7213,1702.0
2018-03-08 12:40:00,104.11,104.13,104.11,104.13,1500.0,85.713,85.7295,85.713,85.7295,1500.0
2018-03-08 12:50:00,104.13,104.13,104.12,104.12,8691.0,85.7295,85.7295,85.7213,85.7213,8691.0
2018-03-08 13:00:00,104.12,104.13,104.1,104.1,4628.0,85.7213,85.7295,85.7048,85.7048,4628.0
2018-03-08 13:10:00,104.1,104.11,104.09,104.1,15821.0,85.7048,85.713,85.6966,85.7048,15821.0
2018-03-08 13:20:00,104.1,104.12,104.09,104.1,7871.0,85.7048,85.7213,85.6966,85.7048,7871.0
2018-03-08 13:30:00,104.09,104.09,104.08,104.08,7855.0,85.6966,85.6966,85.6883,85.6883,7855.0
2018-03-08 13:40:00,104.09,104.09,104.08,104.09,3341.0,85.6966,85.6966,85.6883,85.6966,3341.0
2018-03-08 13:50:00,104.09,104.09,104.08,104.09,8859.0,85.6966,85.6966,85.6883,85.6966,8859.0
2018-03-08 14:00:00,104.09,104.09,104.08,104.09,6642.0,85.6966,85.6966,85.6883,85.6966,6642.0
2018-03-08 14:10:00,104.09,104.09,104.07,104.07,10169.0,85.6966,85.6966,85.6801,85.6801,10169.0
2018-03-08 14:20:00,104.08,104.08,104.06,104.06,19983.0,85.6883,85.6883,85.6719,85.6719,19983.0
2018-03-08 14:30:00,104.06,104.09,104.05,104.07,7917.0,85.6719,85.6966,85.6636,85.6801,7917.0
2018-03-08 14:40:00,104.06,104.08,104.06,104.07,21310.0,85.6719,85.6883,85.6719,85.6801,21310.0
2018-03-08 14:50:00,104.07,104.07,104.04,104.06,6877.0,85.6801,85.6801,85.6554,85.6719,6877.0
2018-03-08 15:00:00,104.06,104.08,104.06,104.06,17619.0,85.6719,85.6883,85.6719,85.6719,17619.0
2018-03-08 15:10:00,104.06,104.08,104.06,104.07,15251.0,85.6719,85.6883,85.6719,85.6801,15251.0
2018-03-08 15:20:00,104.07,104.08,104.06,104.06,3885.0,85.6801,85.6883,85.6719,85.6719,3885.0
2018-03-08 15:30:00,104.07,104.08,104.06,104.08,14708.0,85.6801,85.6883,85.6719,85.6883,14708.0
2018-03-08 15:40:00,104.08,104.1,104.06,104.06,33402.0,85.6883,85.7048,85.6719,85.6719,33402.0
2018-03-08 15:50:00,104.06,104.14,104.06,104.11,94149.0,85.6719,85.7377,85.6719,85.713,94149.0
2018-03-09 09:30:00,104.05,104.06,104.03,104.04,4226.0,85.6636,85.6719,85.6472,85.6554,4226.0
2018-03-09 09:40:00,104.03,104.04,104.02,104.03,3684.0,85.6472,85.6554,85.6389,85.6472,3684.0
2018-03-09 09:50:00,104.02,104.06,104.02,104.03,466578.0,85.6389,85.6719,85.6389,85.6472,466578.0
2018-03-09 10:00:00,104.03,104.03,104.01,104.01,8222.0,85.6472,85.6472,85.6307,85.6307,8222.0
2018-03-09 10:10:00,104.02,104.03,104.02,104.02,5228.0,85.6389,85.6472,85.6389,85.6389,5228.0
2018-03-09 10:20:00,104.03,104.04,104.01,104.01,11384.0,85.6472,85.6554,85.6307,85.6307,11384.0
2018-03-09 10:30:00,104.01,104.02,103.98,103.98,21727.0,85.6307,85.6389,85.606,85.606,21727.0
2018-03-09 10:40:00,103.98,103.98,103.95,103.95,20680.0,85.606,85.606,85.5813,85.5813,20680.0
2018-03-09 10:50:00,103.94,103.97,103.94,103.95,65733.0,85.5731,85.5978,85.5731,85.5813,65733.0
2018-03-09 11:00:00,103.94,103.95,103.94,103.95,8368.0,85.5731,85.5813,85.5731,85.5813,8368.0
2018-03-09 11:10:00,103.94,103.95,103.94,103.94,3514.0,85.5731,85.5813,85.5731,85.5731,3514.0
2018-03-09 11:20:00,103.94,103.95,103.93,103.94,42429.0,85.5731,85.5813,85.5648,85.5731,42429.0
2018-03-09 11:30:00,103.95,104.0,103.94,104.0,43906.0,85.5813,85.6225,85.5731,85.6225,43906.0
2018-03-09 11:40:00,104.0,104.03,103.99,104.03,23899.0,85.6225,85.6472,85.6142,85.6472,23899.0
2018-03-09 11:50:00,104.02,104.03,104.01,104.02,11544.0,85.6389,85.6472,85.6307,85.6389,11544.0
2018-03-09 12:00:00,104.01,104.02,104.0,104.01,13566.0,85.6307,85.6389,85.6225,85.6307,13566.0
2018-03-09 12:10:00,104.02,104.02,104.01,104.02,754.0,85.6389,85.6389,85.6307,85.6389,754.0
2018-03-09 12:20:00,104.02,104.03,104.01,104.03,22630.0,85.6389,85.6472,85.6307,85.6472,22630.0
2018-03-09 12:30:00,104.03,104.03,104.0,104.02,36020.0,85.6472,85.6472,85.6225,85.6389,36020.0
2018-03-09 12:40:00,104.02,104.02,103.99,103.99,13879.0,85.6389,85.6389,85.6142,85.6142,13879.0
2018-03-09 12:50:00,104.0,104.01,103.99,104.0,16509.0,85.6225,85.6307,85.6142,85.6225,16509.0
2018-03-09 13:00:00,104.0,104.01,104.0,104.01,4052.0,85.6225,85.6307,85.6225,85.6307,4052.0
2018-03-09 13:10:00,104.0,104.03,104.0,104.03,9486.0,85.6225,85.6472,85.6225,85.6472,9486.0
2018-03-09 13:20:00,104.03,104.04,104.02,104.04,4385.0,85.6472,85.6554,85.6389,85.6554,4385.0
2018-03-09 13:30:00,104.03,104.04,104.02,104.02,6677.0,85.6472,85.6554,85.6389,85.6389,6677.0
2018-03-09 13:40:00,104.04,104.05,104.03,104.05,5647.0,85.6554,85.6636,85.6472,85.6636,5647.0
2018-03-09 13:50:00,104.04,104.05,104.03,104.03,36511.0,85.6554,85.6636,85.6472,85.6472,36511.0
2018-03-09 14:00:00,104.04,104.04,104.02,104.03,7460.0,85.6554,85.6554,85.6389,85.6472,7460.0
2018-03-09 14:10:00,104.02,104.03,104.01,104.02,9422.0,85.6389,85.6472,85.6307,85.6389,9422.0
2018-03-09 14:20:00,104.03,104.04,104.02,104.03,22830.0,85.6472,85.6554,85.6389,85.6472,22830.0
2018-03-09 14:30:00,104.03,104.03,104.02,104.03,8478.0,85.6472,85.6472,85.6389,85.6472,8478.0
2018-03-09 14:40:00,104.03,104.03,104.02,104.02,3623.0,85.6472,85.6472,85.6389,85.6389,3623.0
2018-03-09 14:50:00,104.02,104.03,104.01,104.01,8497.0,85.6389,85.6472,85.6307,85.6307,8497.0
2018-03-09 15:00:00,104.02,104.03,104.0,104.02,18834.0,85.6389,85.6472,85.6225,85.6389,18834.0
2018-03-09 15:10:00,104.02,104.04,104.0,104.01,15010.0,85.6389,85.6554,85.6225,85.6307,15010.0
2018-03-09 15:20:00,104.02,104.02,104.0,104.02,27001.0,85.6389,85.6389,85.6225,85.6389,27001.0
2018-03-09 15:30:00,104.02,104.02,104.0,104.0,21416.0,85.6389,85.6389,85.6225,85.6225,21416.0
2018-03-09 15:40:00,104.0,104.01,103.99,104.0,17556.0,85.6225,85.6307,85.6142,85.6225,17556.0
2018-03-09 15:50:00,104.0,104.01,103.95,103.97,138687.0,85.6225,85.6307,85.5813,85.5978,138687.0
2018-03-12 09:30:00,104.03,104.06,104.02,104.03,6518.0,85.6472,85.6719,85.6389,85.6472,6518.0
2018-03-12 09:40:00,104.03,104.03,104.02,104.02,8099.0,85.6472,85.6472,85.6389,85.6389,8099.0
2018-03-12 09:50:00,104.01,104.03,104.01,104.03,7997.0,85.6307,85.6472,85.6307,85.6472,7997.0
2018-03-12 10:00:00,104.04,104.06,104.03,104.05,43181.0,85.6554,85.6719,85.6472,85.6636,43181.0
2018-03-12 10:10:00,104.04,104.08,104.04,104.07,28677.0,85.6554,85.6883,85.6554,85.6801,28677.0
2018-03-12 10:20:00,104.08,104.08,104.06,104.06,44374.0,85.6883,85.6883,85.6719,85.6719,44374.0
2018-03-12 10:30:00,104.07,104.07,104.04,104.05,2333.0,85.6801,85.6801,85.6554,85.6636,2333.0
2018-03-12 10:40:00,104.06,104.08,104.05,104.07,7729.0,85.6719,85.6883,85.6636,85.6801,7729.0
2018-03-12 10:50:00,104.07,104.08,104.06,104.08,31747.0,85.6801,85.6883,85.6719,85.6883,31747.0
2018-03-12 11:00:00,104.08,104.09,104.07,104.08,5513.0,85.6883,85.6966,85.6801,85.6883,5513.0
2018-03-12 11:10:00,104.09,104.1,104.08,104.1,3753.0,85.6966,85.7048,85.6883,85.7048,3753.0
2018-03-12 11:20:00,104.1,104.11,104.09,104.09,5472.0,85.7048,85.713,85.6966,85.6966,5472.0
2018-03-12 11:30:00,104.09,104.1,104.08,104.09,12995.0,85.6966,85.7048,85.6883,85.6966,12995.0
2018-03-12 11:40:00,104.08,104.09,104.07,104.08,9301.0,85.6883,85.6966,85.6801,85.6883,9301.0
2018-03-12 11:50:00,104.08,104.09,104.08,104.08,1800.0,85.6883,85.6966,85.6883,85.6883,1800.0
2018-03-12 12:00:00,104.09,104.09,104.07,104.07,7766.0,85.6966,85.6966,85.6801,85.6801,7766.0
2018-03-12 12:10:00,104.07,104.08,104.06,104.07,2018.0,85.6801,85.6883,85.6719,85.6801,2018.0
2018-03-12 12:20:00,104.07,104.08,104.06,104.08,13276.0,85.6801,85.6883,85.6719,85.6883,13276.0
2018-03-12 12:30:00,104.08,104.08,104.07,104.07,2519.0,85.6883,85.6883,85.6801,85.6801,2519.0
2018-03-12 12:40:00,104.07,104.08,104.06,104.07,2951.0,85.6801,85.6883,85.6719,85.6801,2951.0
2018-03-12 12:50:00,104.08,104.08,104.06,104.06,1771.0,85.6883,85.6883,85.6719,85.6719,1771.0
2018-03-12 13:00:00,104.07,104.07,104.06,104.07,3543.0,85.6801,85.6801,85.6719,85.6801,3543.0
2018-03-12 13:10:00,104.07,104.08,104.06,104.07,6962.0,85.6801,85.6883,85.6719,85.6801,6962.0
2018-03-12 13:20:00,104.08,104.08,104.07,104.08,14138.0,85.6883,85.6883,85.6801,85.6883,14138.0
2018-03-12 13:30:00,104.07,104.08,104.07,104.08,3068.0,85.6801,85.6883,85.6801,85.6883,3068.0
2018-03-12 13:40:00,104.08,104.08,104.07,104.08,6526.0,85.6883,85.6883,85.6801,85.6883,6526.0
2018-03-12 13:50:00,104.08,104.08,104.07,104.08,4193.0,85.6883,85.6883,85.6801,85.6883,4193.0
2018-03-12 14:00:00,104.07,104.09,104.07,104.09,4286.0,85.6801,85.6966,85.6801,85.6966,4286.0
2018-03-12 14:10:00,104.09,104.12,104.09,104.12,15974.0,85.6966,85.7213,85.6966,85.7213,15974.0
2018-03-12 14:20:00,104.12,104.12,104.11,104.12,19185.0,85.7213,85.7213,85.713,85.7213,19185.0
2018-03-12 14:30:00,104.12,104.14,104.11,104.14,27659.0,85.7213,85.7377,85.713,85.7377,27659.0
2018-03-12 14:40:00,104.14,104.14,104.13,104.14,5848.0,85.7377,85.7377,85.7295,85.7377,5848.0
2018-03-12 14:50:00,104.14,104.14,104.12,104.14,3435.0,85.7377,85.7377,85.7213,85.7377,3435.0
2018-03-12 15:00:00,104.14,104.14,104.13,104.14,3022.0,85.7377,85.7377,85.7295,85.7377,3022.0
2018-03-12 15:10:00,104.14,104.14,104.13,104.14,2237.0,85.7377,85.7377,85.7295,85.7377,2237.0
2018-03-12 15:20:00,104.14,104.14,104.13,104.13,8958.0,85.7377,85.7377,85.7295,85.7295,8958.0
2018-03-12 15:30:00,104.14,104.14,104.13,104.14,4926.0,85.7377,85.7377,85.7295,85.7377,4926.0
2018-03-12 15:40:00,104.14,104.14,104.13,104.14,4798.0,85.7377,85.7377,85.7295,85.7377,4798.0
2018-03-12 15:50:00,104.13,104.14,104.13,104.14,10630.0,85.7295,85.7377,85.7295,85.7377,10630.0
2018-03-13 09:30:00,104.19,104.24,104.19,104.23,16877.0,85.7789,85.8201,85.7789,85.8118,16877.0
2018-03-13 09:40:00,104.23,104.24,104.22,104.23,2892.0,85.8118,85.8201,85.8036,85.8118,2892.0
2018-03-13 09:50:00,104.23,104.23,104.19,104.19,13760.0,85.8118,85.8118,85.7789,85.7789,13760.0
2018-03-13 10:00:00,104.18,104.19,104.18,104.19,19106.0,85.7707,85.7789,85.7707,85.7789,19106.0
2018-03-13 10:10:00,104.18,104.18,104.11,104.11,14718.0,85.7707,85.7707,85.713,85.713,14718.0
2018-03-13 10:20:00,104.11,104.12,104.11,104.12,2447.0,85.713,85.7213,85.713,85.7213,2447.0
2018-03-13 10:30:00,104.12,104.13,104.11,104.12,10889.0,85.7213,85.7295,85.713,85.7213,10889.0
2018-03-13 10:40:00,104.13,104.13,104.12,104.13,11999.0,85.7295,85.7295,85.7213,85.7295,11999.0
2018-03-13 10:50:00,104.13,104.16,104.12,104.15,13773.0,85.7295,85.7542,85.7213,85.746,13773.0
2018-03-13 11:00:00,104.15,104.19,104.14,104.18,6464.0,85.746,85.7789,85.7377,85.7707,6464.0
2018-03-13 11:10:00,104.17,104.18,104.14,104.17,6853.0,85.7624,85.7707,85.7377,85.7624,6853.0
2018-03-13 11:20:00,104.17,104.19,104.16,104.19,4847.0,85.7624,85.7789,85.7542,85.7789,4847.0
2018-03-13 11:30:00,104.19,104.2,104.18,104.18,10704.0,85.7789,85.7871,85.7707,85.7707,10704.0
2018-03-13 11:40:00,104.19,104.19,104.18,104.19,16409.0,85.7789,85.7789,85.7707,85.7789,16409.0
2018-03-13 11:50:00,104.19,104.21,104.16,104.17,7443.0,85.7789,85.7954,85.7542,85.7624,7443.0
2018-03-13 12:00:00,104.17,104.21,104.17,104.2,7105.0,85.7624,85.7954,85.7624,85.7871,7105.0
2018-03-13 12:10:00,104.2,104.22,104.2,104.22,3759.0,85.7871,85.8036,85.7871,85.8036,3759.0
2018-03-13 12:20:00,104.22,104.23,104.2,104.21,5590.0,85.8036,85.8118,85.7871,85.7954,5590.0
2018-03-13 12:30:00,104.2,104.2,104.18,104.18,3490.0,85.7871,85.7871,85.7707,85.7707,3490.0
2018-03-13 12:40:00,104.18,104.2,104.18,104.19,5549.0,85.7707,85.7871,85.7707,85.7789,5549.0
2018-03-13 12:50:00,104.19,104.2,104.19,104.19,7637.0,85.7789,85.7871,85.7789,85.7789,7637.0
2018-03-13 13:00:00,104.2,104.21,104.18,104.2,3939.0,85.7871,85.7954,85.7707,85.7871,3939.0
2018-03-13 13:10:00,104.19,104.19,104.14,104.14,3297.0,85.7789,85.7789,85.7377,85.7377,3297.0
2018-03-13 13:20:00,104.15,104.16,104.12,104.13,2042.0,85.746,85.7542,85.7213,85.7295,2042.0
2018-03-13 13:30:00,104.14,104.17,104.14,104.16,5576.0,85.7377,85.7624,85.7377,85.7542,5576.0
2018-03-13 13:40:00,104.16,104.18,104.16,104.17,2548.0,85.7542,85.7707,85.7542,85.7624,2548.0
2018-03-13 13:50:00,104.18,104.19,104.17,104.19,2146.0,85.7707,85.7789,85.7624,85.7789,2146.0
2018-03-13 14:00:00,104.19,104.19,104.16,104.17,6116.0,85.7789,85.7789,85.7542,85.7624,6116.0
2018-03-13 14:10:00,104.18,104.19,104.17,104.17,16862.0,85.7707,85.7789,85.7624,85.7624,16862.0
2018-03-13 14:20:00,104.15,104.17,104.15,104.16,33012.0,85.746,85.7624,85.746,85.7542,33012.0
2018-03-13 14:30:00,104.18,104.19,104.16,104.16,7267.0,85.7707,85.7789,85.7542,85.7542,7267.0
2018-03-13 14:40:00,104.16,104.21,104.16,104.18,5923.0,85.7542,85.7954,85.7542,85.7707,5923.0
2018-03-13 14:50:00,104.19,104.21,104.19,104.2,3656.0,85.7789,85.7954,85.7789,85.7871,3656.0
2018-03-13 15:00:00,104.17,104.21,104.17,104.19,1086.0,85.7624,85.7954,85.7624,85.7789,1086.0
2018-03-13 15:10:00,104.19,104.23,104.19,104.23,6030.0,85.7789,85.8118,85.7789,85.8118,6030.0
2018-03-13 15:20:00,104.23,104.25,104.22,104.24,7231.0,85.8118,85.8283,85.8036,85.8201,7231.0
2018-03-13 15:30:00,104.24,104.25,104.22,104.23,8202.0,85.8201,85.8283,85.8036,85.8118,8202.0
2018-03-13 15:40:00,104.24,104.26,104.23,104.26,18203.0,85.8201,85.8365,85.8118,85.8365,18203.0
2018-03-13 15:50:00,104.26,104.33,104.24,104.25,82325.0,85.8365,85.8942,85.8201,85.8283,82325.0
2018-03-14 09:30:00,104.19,104.21,104.17,104.21,11770.0,85.7789,85.7954,85.7624,85.7954,11770.0
2018-03-14 09:40:00,104.23,104.26,104.21,104.25,6826.0,85.8118,85.8365,85.7954,85.8283,6826.0
2018-03-14 09:50:00,104.24,104.25,104.21,104.21,3599.0,85.8201,85.8283,85.7954,85.7954,3599.0
2018-03-14 10:00:00,104.25,104.25,104.23,104.24,4268.0,85.8283,85.8283,85.8118,85.8201,4268.0
2018-03-14 10:10:00,104.25,104.28,104.24,104.28,3519.0,85.8283,85.853,85.8201,85.853,3519.0
2018-03-14 10:20:00,104.28,104.28,104.26,104.27,2021.0,85.853,85.853,85.8365,85.8448,2021.0
2018-03-14 10:30:00,104.26,104.3,104.25,104.3,18101.0,85.8365,85.8695,85.8283,85.8695,18101.0
2018-03-14 10:40:00,104.31,104.31,104.26,104.27,4867.0,85.8777,85.8777,85.8365,85.8448,4867.0
2018-03-14 10:50:00,104.28,104.28,104.25,104.28,10076.0,85.853,85.853,85.8283,85.853,10076.0
2018-03-14 11:00:00,104.28,104.31,104.27,104.3,3257.0,85.853,85.8777,85.8448,85.8695,3257.0
2018-03-14 11:10:00,104.3,104.34,104.29,104.33,8908.0,85.8695,85.9024,85.8612,85.8942,8908.0
2018-03-14 11:20:00,104.34,104.36,104.33,104.36,22001.0,85.9024,85.9189,85.8942,85.9189,22001.0
2018-03-14 11:30:00,104.36,104.42,104.35,104.42,8343.0,85.9189,85.9683,85.9106,85.9683,8343.0
2018-03-14 11:40:00,104.39,104.4,104.37,104.38,3253.0,85.9436,85.9518,85.9271,85.9353,3253.0
2018-03-14 11:50:00,104.4,104.4,104.39,104.39,3519.0,85.9518,85.9518,85.9436,85.9436,3519.0
2018-03-14 12:00:00,104.39,104.42,104.37,104.42,1658.0,85.9436,85.9683,85.9271,85.9683,1658.0
2018-03-14 12:10:00,104.41,104.41,104.37,104.39,3572.0,85.96,85.96,85.9271,85.9436,3572.0
2018-03-14 12:20:00,104.39,104.41,104.38,104.41,4572.0,85.9436,85.96,85.9353,85.96,4572.0
2018-03-14 12:30:00,104.4,104.4,104.37,104.37,3837.0,85.9518,85.9518,85.9271,85.9271,3837.0
2018-03-14 12:40:00,104.38,104.39,104.36,104.37,10266.0,85.9353,85.9436,85.9189,85.9271,10266.0
2018-03-14 12:50:00,104.38,104.39,104.37,104.39,866.0,85.9353,85.9436,85.9271,85.9436,866.0
2018-03-14 13:00:00,104.39,104.4,104.38,104.39,3074.0,85.9436,85.9518,85.9353,85.9436,3074.0
2018-03-14 13:10:00,104.38,104.39,104.38,104.39,9227.0,85.9353,85.9436,85.9353,85.9436,9227.0
2018-03-14 13:20:00,104.39,104.39,104.38,104.39,8988.0,85.9436,85.9436,85.9353,85.9436,8988.0
2018-03-14 13:30:00,104.39,104.39,104.35,104.36,1995.0,85.9436,85.9436,85.9106,85.9189,1995.0
2018-03-14 13:40:00,104.36,104.37,104.36,104.37,2967.0,85.9189,85.9271,85.9189,85.9271,2967.0
2018-03-14 13:50:00,104.37,104.37,104.33,104.34,6881.0,85.9271,85.9271,85.8942,85.9024,6881.0
2018-03-14 14:00:00,104.34,104.35,104.33,104.34,16884.0,85.9024,85.9106,85.8942,85.9024,16884.0
2018-03-14 14:10:00,104.34,104.36,104.34,104.35,4417.0,85.9024,85.9189,85.9024,85.9106,4417.0
2018-03-14 14:20:00,104.36,104.36,104.35,104.36,7237.0,85.9189,85.9189,85.9106,85.9189,7237.0
2018-03-14 14:30:00,104.36,104.37,104.33,104.37,24916.0,85.9189,85.9271,85.8942,85.9271,24916.0
2018-03-14 14:40:00,104.37,104.39,104.37,104.38,32996.0,85.9271,85.9436,85.9271,85.9353,32996.0
2018-03-14 14:50:00,104.39,104.39,104.34,104.35,27459.0,85.9436,85.9436,85.9024,85.9106,27459.0
2018-03-14 15:00:00,104.35,104.36,104.35,104.36,6595.0,85.9106,85.9189,85.9106,85.9189,6595.0
2018-03-14 15:10:00,104.37,104.37,104.36,104.37,5231.0,85.9271,85.9271,85.9189,85.9271,5231.0
2018-03-14 15:20:00,104.37,104.37,104.35,104.37,2581.0,85.9271,85.9271,85.9106,85.9271,2581.0
2018-03-14 15:30:00,104.37,104.37,104.36,104.37,2659.0,85.9271,85.9271,85.9189,85.9271,2659.0
2018-03-14 15:40:00,104.36,104.37,104.35,104.35,6499.0,85.9189,85.9271,85.9106,85.9106,6499.0
2018-03-14 15:50:00,104.36,104.36,104.35,104.35,8291.0,85.9189,85.9189,85.9106,85.9106,8291.0
2018-03-15 09:30:00,104.29,104.33,104.29,104.33,17030.0,85.8612,85.8942,85.8612,85.8942,17030.0
2018-03-15 09:40:00,104.34,104.35,104.31,104.34,12696.0,85.9024,85.9106,85.8777,85.9024,12696.0
2018-03-15 09:50:00,104.34,104.35,104.33,104.35,6337.0,85.9024,85.9106,85.8942,85.9106,6337.0
2018-03-15 10:00:00,104.34,104.35,104.33,104.34,13281.0,85.9024,85.9106,85.8942,85.9024,13281.0
2018-03-15 10:10:00,104.34,104.35,104.34,104.35,7104.0,85.9024,85.9106,85.9024,85.9106,7104.0
2018-03-15 10:20:00,104.35,104.35,104.33,104.34,5462.0,85.9106,85.9106,85.8942,85.9024,5462.0
2018-03-15 10:30:00,104.35,104.35,104.33,104.33,8098.0,85.9106,85.9106,85.8942,85.8942,8098.0
2018-03-15 10:40:00,104.34,104.35,104.33,104.34,4075.0,85.9024,85.9106,85.8942,85.9024,4075.0
2018-03-15 10:50:00,104.34,104.35,104.34,104.35,3685.0,85.9024,85.9106,85.9024,85.9106,3685.0
2018-03-15 11:00:00,104.35,104.35,104.31,104.32,14910.0,85.9106,85.9106,85.8777,85.8859,14910.0
2018-03-15 11:10:00,104.32,104.32,104.27,104.28,3948.0,85.8859,85.8859,85.8448,85.853,3948.0
2018-03-15 11:20:00,104.28,104.3,104.27,104.3,4778.0,85.853,85.8695,85.8448,85.8695,4778.0
2018-03-15 11:30:00,104.3,104.32,104.3,104.3,13785.0,85.8695,85.8859,85.8695,85.8695,13785.0
2018-03-15 11:40:00,104.29,104.32,104.29,104.32,12073.0,85.8612,85.8859,85.8612,85.8859,12073.0
2018-03-15 11:50:00,104.31,104.34,104.31,104.32,2057.0,85.8777,85.9024,85.8777,85.8859,2057.0
2018-03-15 12:00:00,104.31,104.32,104.29,104.29,1183.0,85.8777,85.8859,85.8612,85.8612,1183.0
2018-03-15 12:10:00,104.3,104.32,104.3,104.31,2879.0,85.8695,85.8859,85.8695,85.8777,2879.0
2018-03-15 12:20:00,104.32,104.32,104.29,104.29,6812.0,85.8859,85.8859,85.8612,85.8612,6812.0
2018-03-15 12:30:00,104.29,104.3,104.27,104.28,2468.0,85.8612,85.8695,85.8448,85.853,2468.0
2018-03-15 12:40:00,104.28,104.28,104.26,104.27,8811.0,85.853,85.853,85.8365,85.8448,8811.0
2018-03-15 12:50:00,104.27,104.28,104.27,104.28,1754.0,85.8448,85.853,85.8448,85.853,1754.0
2018-03-15 13:00:00,104.28,104.28,104.25,104.27,3452.0,85.853,85.853,85.8283,85.8448,3452.0
2018-03-15 13:10:00,104.26,104.28,104.26,104.28,8439.0,85.8365,85.853,85.8365,85.853,8439.0
2018-03-15 13:20:00,104.29,104.31,104.28,104.31,9032.0,85.8612,85.8777,85.853,85.8777,9032.0
2018-03-15 13:30:00,104.3,104.31,104.3,104.3,2489.0,85.8695,85.8777,85.8695,85.8695,2489.0
2018-03-15 13:40:00,104.31,104.32,104.3,104.32,10637.0,85.8777,85.8859,85.8695,85.8859,10637.0
2018-03-15 13:50:00,104.32,104.35,104.32,104.33,5728.0,85.8859,85.9106,85.8859,85.8942,5728.0
2018-03-15 14:00:00,104.34,104.35,104.33,104.33,8008.0,85.9024,85.9106,85.8942,85.8942,8008.0
2018-03-15 14:10:00,104.33,104.34,104.33,104.34,4879.0,85.8942,85.9024,85.8942,85.9024,4879.0
2018-03-15 14:20:00,104.34,104.35,104.33,104.34,9630.0,85.9024,85.9106,85.8942,85.9024,9630.0
2018-03-15 14:30:00,104.34,104.35,104.33,104.35,11874.0,85.9024,85.9106,85.8942,85.9106,11874.0
2018-03-15 14:40:00,104.35,104.36,104.33,104.36,6709.0,85.9106,85.9189,85.8942,85.9189,6709.0
2018-03-15 14:50:00,104.36,104.36,104.32,104.33,5378.0,85.9189,85.9189,85.8859,85.8942,5378.0
2018-03-15 15:00:00,104.33,104.36,104.33,104.34,3945.0,85.8942,85.9189,85.8942,85.9024,3945.0
2018-03-15 15:10:00,104.35,104.37,104.34,104.36,4228.0,85.9106,85.9271,85.9024,85.9189,4228.0
2018-03-15 15:20:00,104.36,104.36,104.35,104.36,2378.0,85.9189,85.9189,85.9106,85.9189,2378.0
2018-03-15 15:30:00,104.36,104.36,104.34,104.34,2744.0,85.9189,85.9189,85.9024,85.9024,2744.0
2018-03-15 15:40:00,104.35,104.37,104.34,104.36,14640.0,85.9106,85.9271,85.9024,85.9189,14640.0
2018-03-15 15:50:00,104.36,104.36,104.35,104.36,8297.0,85.9189,85.9189,85.9106,85.9189,8297.0
2018-03-16 09:30:00,104.26,104.26,104.22,104.24,8334.0,85.8365,85.8365,85.8036,85.8201,8334.0
2018-03-16 09:40:00,104.23,104.25,104.21,104.23,7798.0,85.8118,85.8283,85.7954,85.8118,7798.0
2018-03-16 09:50:00,104.23,104.26,104.23,104.25,22461.0,85.8118,85.8365,85.8118,85.8283,22461.0
2018-03-16 10:00:00,104.25,104.25,104.21,104.23,13912.0,85.8283,85.8283,85.7954,85.8118,13912.0
2018-03-16 10:10:00,104.24,104.25,104.2,104.2,14110.0,85.8201,85.8283,85.7871,85.7871,14110.0
2018-03-16 10:20:00,104.2,104.21,104.18,104.21,8484.0,85.7871,85.7954,85.7707,85.7954,8484.0
2018-03-16 10:30:00,104.2,104.21,104.19,104.2,20717.0,85.7871,85.7954,85.7789,85.7871,20717.0
2018-03-16 10:40:00,104.19,104.22,104.19,104.21,6220.0,85.7789,85.8036,85.7789,85.7954,6220.0
2018-03-16 10:50:00,104.2,104.21,104.19,104.21,5883.0,85.7871,85.7954,85.7789,85.7954,5883.0
2018-03-16 11:00:00,104.21,104.21,104.2,104.2,2900.0,85.7954,85.7954,85.7871,85.7871,2900.0
2018-03-16 11:10:00,104.2,104.24,104.2,104.22,8153.0,85.7871,85.8201,85.7871,85.8036,8153.0
2018-03-16 11:20:00,104.23,104.23,104.21,104.21,6907.0,85.8118,85.8118,85.7954,85.7954,6907.0
2018-03-16 11:30:00,104.21,104.21,104.18,104.18,4396.0,85.7954,85.7954,85.7707,85.7707,4396.0
2018-03-16 11:40:00,104.18,104.21,104.18,104.2,5424.0,85.7707,85.7954,85.7707,85.7871,5424.0
2018-03-16 11:50:00,104.19,104.23,104.19,104.22,4618.0,85.7789,85.8118,85.7789,85.8036,4618.0
2018-03-16 12:00:00,104.22,104.22,104.18,104.18,3708.0,85.8036,85.8036,85.7707,85.7707,3708.0
2018-03-16 12:10:00,104.18,104.18,104.17,104.17,7958.0,85.7707,85.7707,85.7624,85.7624,7958.0
2018-03-16 12:20:00,104.17,104.18,104.17,104.18,3042.0,85.7624,85.7707,85.7624,85.7707,3042.0
2018-03-16 12:30:00,104.17,104.18,104.16,104.16,14156.0,85.7624,85.7707,85.7542,85.7542,14156.0
2018-03-16 12:40:00,104.17,104.17,104.15,104.15,9578.0,85.7624,85.7624,85.746,85.746,9578.0
2018-03-16 12:50:00,104.15,104.16,104.14,104.16,5888.0,85.746,85.7542,85.7377,85.7542,5888.0
2018-03-16 13:00:00,104.16,104.16,104.15,104.15,3716.0,85.7542,85.7542,85.746,85.746,3716.0
2018-03-16 13:10:00,104.15,104.16,104.15,104.16,1400.0,85.746,85.7542,85.746,85.7542,1400.0
2018-03-16 13:20:00,104.15,104.17,104.15,104.17,4116.0,85.746,85.7624,85.746,85.7624,4116.0
2018-03-16 13:30:00,104.17,104.19,104.16,104.19,16747.0,85.7624,85.7789,85.7542,85.7789,16747.0
2018-03-16 13:40:00,104.2,104.2,104.18,104.2,28054.0,85.7871,85.7871,85.7707,85.7871,28054.0
2018-03-16 13:50:00,104.2,104.2,104.19,104.2,17768.0,85.7871,85.7871,85.7789,85.7871,17768.0
2018-03-16 14:00:00,104.19,104.2,104.19,104.2,17944.0,85.7789,85.7871,85.7789,85.7871,17944.0
2018-03-16 14:10:00,104.19,104.2,104.19,104.2,6745.0,85.7789,85.7871,85.7789,85.7871,6745.0
2018-03-16 14:20:00,104.2,104.2,104.19,104.2,3037.0,85.7871,85.7871,85.7789,85.7871,3037.0
2018-03-16 14:30:00,104.19,104.22,104.19,104.21,24777.0,85.7789,85.8036,85.7789,85.7954,24777.0
2018-03-16 14:40:00,104.22,104.22,104.2,104.2,10917.0,85.8036,85.8036,85.7871,85.7871,10917.0
2018-03-16 14:50:00,104.2,104.21,104.19,104.19,17070.0,85.7871,85.7954,85.7789,85.7789,17070.0
2018-03-16 15:00:00,104.19,104.2,104.19,104.19,2180.0,85.7789,85.7871,85.7789,85.7789,2180.0
2018-03-16 15:10:00,104.19,104.21,104.19,104.2,26551.0,85.7789,85.7954,85.7789,85.7871,26551.0
2018-03-16 15:20:00,104.2,104.21,104.2,104.21,19657.0,85.7871,85.7954,85.7871,85.7954,19657.0
2018-03-16 15:30:00,104.2,104.22,104.2,104.21,8899.0,85.7871,85.8036,85.7871,85.7954,8899.0
2018-03-16 15:40:00,104.2,104.21,104.2,104.2,2982.0,85.7871,85.7954,85.7871,85.7871,2982.0
2018-03-16 15:50:00,104.2,104.21,104.19,104.2,10177.0,85.7871,85.7954,85.7789,85.7871,10177.0
2018-03-19 09:30:00,104.15,104.16,104.14,104.14,5961.0,85.746,85.7542,85.7377,85.7377,5961.0
2018-03-19 09:40:00,104.15,104.17,104.13,104.13,30218.0,85.746,85.7624,85.7295,85.7295,30218.0
2018-03-19 09:50:00,104.14,104.15,104.13,104.15,48111.0,85.7377,85.746,85.7295,85.746,48111.0
2018-03-19 10:00:00,104.15,104.16,104.14,104.14,5679.0,85.746,85.7542,85.7377,85.7377,5679.0
2018-03-19 10:10:00,104.14,104.16,104.13,104.15,20392.0,85.7377,85.7542,85.7295,85.746,20392.0
2018-03-19 10:20:00,104.12,104.16,104.11,104.13,20072.0,85.7213,85.7542,85.713,85.7295,20072.0
2018-03-19 10:30:00,104.14,104.15,104.13,104.14,8399.0,85.7377,85.746,85.7295,85.7377,8399.0
2018-03-19 10:40:00,104.14,104.15,104.13,104.14,25779.0,85.7377,85.746,85.7295,85.7377,25779.0
2018-03-19 10:50:00,104.15,104.17,104.14,104.16,56615.0,85.746,85.7624,85.7377,85.7542,56615.0
2018-03-19 11:00:00,104.17,104.17,104.15,104.15,62187.0,85.7624,85.7624,85.746,85.746,62187.0
2018-03-19 11:10:00,104.17,104.2,104.17,104.19,8279.0,85.7624,85.7871,85.7624,85.7789,8279.0
2018-03-19 11:20:00,104.2,104.2,104.17,104.18,11168.0,85.7871,85.7871,85.7624,85.7707,11168.0
2018-03-19 11:30:00,104.18,104.19,104.17,104.19,23220.0,85.7707,85.7789,85.7624,85.7789,23220.0
2018-03-19 11:40:00,104.2,104.22,104.2,104.21,69176.0,85.7871,85.8036,85.7871,85.7954,69176.0
2018-03-19 11:50:00,104.21,104.24,104.2,104.23,15961.0,85.7954,85.8201,85.7871,85.8118,15961.0
2018-03-19 12:00:00,104.22,104.25,104.21,104.22,25644.0,85.8036,85.8283,85.7954,85.8036,25644.0
2018-03-19 12:10:00,104.23,104.24,104.22,104.23,2807.0,85.8118,85.8201,85.8036,85.8118,2807.0
2018-03-19 12:20:00,104.24,104.24,104.2,104.2,31616.0,85.8201,85.8201,85.7871,85.7871,31616.0
2018-03-19 12:30:00,104.2,104.23,104.2,104.23,12942.0,85.7871,85.8118,85.7871,85.8118,12942.0
2018-03-19 12:40:00,104.23,104.24,104.22,104.23,16333.0,85.8118,85.8201,85.8036,85.8118,16333.0
2018-03-19 12:50:00,104.23,104.23,104.21,104.21,18664.0,85.8118,85.8118,85.7954,85.7954,18664.0
2018-03-19 13:00:00,104.21,104.23,104.21,104.22,20592.0,85.7954,85.8118,85.7954,85.8036,20592.0
2018-03-19 13:10:00,104.22,104.24,104.21,104.23,15083.0,85.8036,85.8201,85.7954,85.8118,15083.0
2018-03-19 13:20:00,104.23,104.25,104.22,104.23,20515.0,85.8118,85.8283,85.8036,85.8118,20515.0
2018-03-19 13:30:00,104.24,104.24,104.23,104.23,2253.0,85.8201,85.8201,85.8118,85.8118,2253.0
2018-03-19 13:40:00,104.23,104.24,104.21,104.21,3999.0,85.8118,85.8201,85.7954,85.7954,3999.0
2018-03-19 13:50:00,104.21,104.22,104.19,104.19,4510.0,85.7954,85.8036,85.7789,85.7789,4510.0
2018-03-19 14:00:00,104.2,104.2,104.18,104.19,6130.0,85.7871,85.7871,85.7707,85.7789,6130.0
2018-03-19 14:10:00,104.18,104.2,104.18,104.19,400.0,85.7707,85.7871,85.7707,85.7789,400.0
2018-03-19 14:20:00,104.19,104.2,104.19,104.19,12695.0,85.7789,85.7871,85.7789,85.7789,12695.0
2018-03-19 14:30:00,104.19,104.23,104.19,104.22,11403.0,85.7789,85.8118,85.7789,85.8036,11403.0
2018-03-19 14:40:00,104.22,104.23,104.18,104.2,3289.0,85.8036,85.8118,85.7707,85.7871,3289.0
2018-03-19 14:50:00,104.22,104.22,104.17,104.18,1858.0,85.8036,85.8036,85.7624,85.7707,1858.0
2018-03-19 15:00:00,104.18,104.18,104.16,104.16,3094.0,85.7707,85.7707,85.7542,85.7542,3094.0
2018-03-19 15:10:00,104.16,104.18,104.16,104.17,15859.0,85.7542,85.7707,85.7542,85.7624,15859.0
2018-03-19 15:20:00,104.16,104.17,104.16,104.16,6848.0,85.7542,85.7624,85.7542,85.7542,6848.0
2018-03-19 15:30:00,104.17,104.17,104.15,104.16,12358.0,85.7624,85.7624,85.746,85.7542,12358.0
2018-03-19 15:40:00,104.16,104.17,104.15,104.16,4995.0,85.7542,85.7624,85.746,85.7542,4995.0
2018-03-19 15:50:00,104.17,104.17,104.15,104.16,7972.0,85.7624,85.7624,85.746,85.7542,7972.0
2018-03-20 09:30:00,104.08,104.1,104.05,104.1,12627.0,85.6883,85.7048,85.6636,85.7048,12627.0
2018-03-20 09:40:00,104.08,104.08,104.07,104.08,6579.0,85.6883,85.6883,85.6801,85.6883,6579.0
2018-03-20 09:50:00,104.08,104.09,104.08,104.09,8227.0,85.6883,85.6966,85.6883,85.6966,8227.0
2018-03-20 10:00:00,104.1,104.1,104.09,104.09,2783.0,85.7048,85.7048,85.6966,85.6966,2783.0
2018-03-20 10:10:00,104.1,104.11,104.09,104.1,31091.0,85.7048,85.713,85.6966,85.7048,31091.0
2018-03-20 10:20:00,104.1,104.11,104.05,104.06,11430.0,85.7048,85.713,85.6636,85.6719,11430.0
2018-03-20 10:30:00,104.05,104.08,104.05,104.08,1127.0,85.6636,85.6883,85.6636,85.6883,1127.0
2018-03-20 10:40:00,104.08,104.09,104.06,104.07,6509.0,85.6883,85.6966,85.6719,85.6801,6509.0
2018-03-20 10:50:00,104.07,104.09,104.07,104.08,14852.0,85.6801,85.6966,85.6801,85.6883,14852.0
2018-03-20 11:00:00,104.08,104.09,104.08,104.09,18043.0,85.6883,85.6966,85.6883,85.6966,18043.0
2018-03-20 11:10:00,104.09,104.1,104.08,104.09,6725.0,85.6966,85.7048,85.6883,85.6966,6725.0
2018-03-20 11:20:00,104.1,104.1,104.08,104.08,4059.0,85.7048,85.7048,85.6883,85.6883,4059.0
2018-03-20 11:30:00,104.09,104.09,104.07,104.08,24756.0,85.6966,85.6966,85.6801,85.6883,24756.0
2018-03-20 11:40:00,104.08,104.08,104.07,104.07,496.0,85.6883,85.6883,85.6801,85.6801,496.0
2018-03-20 11:50:00,104.08,104.1,104.07,104.08,13957.0,85.6883,85.7048,85.6801,85.6883,13957.0
2018-03-20 12:00:00,104.08,104.09,104.07,104.09,4331.0,85.6883,85.6966,85.6801,85.6966,4331.0
2018-03-20 12:10:00,104.09,104.09,104.06,104.08,5978.0,85.6966,85.6966,85.6719,85.6883,5978.0
2018-03-20 12:20:00,104.08,104.08,104.07,104.07,3131.0,85.6883,85.6883,85.6801,85.6801,3131.0
2018-03-20 12:30:00,104.08,104.08,104.07,104.08,3928.0,85.6883,85.6883,85.6801,85.6883,3928.0
2018-03-20 12:40:00,104.08,104.09,104.08,104.08,11448.0,85.6883,85.6966,85.6883,85.6883,11448.0
2018-03-20 12:50:00,104.08,104.08,104.06,104.08,1493.0,85.6883,85.6883,85.6719,85.6883,1493.0
2018-03-20 13:00:00,104.07,104.09,104.07,104.08,7999.0,85.6801,85.6966,85.6801,85.6883,7999.0
2018-03-20 13:10:00,104.09,104.09,104.08,104.08,11029.0,85.6966,85.6966,85.6883,85.6883,11029.0
2018-03-20 13:20:00,104.09,104.09,104.08,104.09,2514.0,85.6966,85.6966,85.6883,85.6966,2514.0
2018-03-20 13:30:00,104.09,104.09,104.08,104.09,4954.0,85.6966,85.6966,85.6883,85.6966,4954.0
2018-03-20 13:40:00,104.09,104.09,104.08,104.08,1814.0,85.6966,85.6966,85.6883,85.6883,1814.0
2018-03-20 13:50:00,104.09,104.1,104.08,104.09,28445.0,85.6966,85.7048,85.6883,85.6966,28445.0
2018-03-20 14:00:00,104.09,104.09,104.08,104.09,410.0,85.6966,85.6966,85.6883,85.6966,410.0
2018-03-20 14:10:00,104.09,104.09,104.08,104.09,5145.0,85.6966,85.6966,85.6883,85.6966,5145.0
2018-03-20 14:20:00,104.09,104.09,104.08,104.08,9368.0,85.6966,85.6966,85.6883,85.6883,9368.0
2018-03-20 14:30:00,104.09,104.09,104.08,104.08,68348.0,85.6966,85.6966,85.6883,85.6883,68348.0
2018-03-20 14:40:00,104.08,104.09,104.08,104.09,15831.0,85.6883,85.6966,85.6883,85.6966,15831.0
2018-03-20 14:50:00,104.09,104.09,104.08,104.08,25304.0,85.6966,85.6966,85.6883,85.6883,25304.0
2018-03-20 15:00:00,104.08,104.09,104.08,104.08,3667.0,85.6883,85.6966,85.6883,85.6883,3667.0
2018-03-20 15:10:00,104.08,104.09,104.05,104.06,9359.0,85.6883,85.6966,85.6636,85.6719,9359.0
2018-03-20 15:20:00,104.05,104.06,104.05,104.06,2361.0,85.6636,85.6719,85.6636,85.6719,2361.0
2018-03-20 15:30:00,104.06,104.07,104.05,104.05,13174.0,85.6719,85.6801,85.6636,85.6636,13174.0
2018-03-20 15:40:00,104.06,104.07,104.05,104.07,2641.0,85.6719,85.6801,85.6636,85.6801,2641.0
2018-03-20 15:50:00,104.06,104.07,104.04,104.04,13769.0,85.6719,85.6801,85.6554,85.6554,13769.0
2018-03-21 09:30:00,103.91,103.95,103.91,103.93,11850.0,85.5484,85.5813,85.5484,85.5648,11850.0
2018-03-21 09:40:00,103.93,103.94,103.93,103.93,8680.0,85.5648,85.5731,85.5648,85.5648,8680.0
2018-03-21 09:50:00,103.93,103.94,103.92,103.93,13868.0,85.5648,85.5731,85.5566,85.5648,13868.0
2018-03-21 10:00:00,103.93,103.93,103.92,103.93,5731.0,85.5648,85.5648,85.5566,85.5648,5731.0
2018-03-21 10:10:00,103.93,103.94,103.91,103.92,49659.0,85.5648,85.5731,85.5484,85.5566,49659.0
2018-03-21 10:20:00,103.92,103.94,103.91,103.93,7349.0,85.5566,85.5731,85.5484,85.5648,7349.0
2018-03-21 10:30:00,103.92,103.93,103.9,103.92,8616.0,85.5566,85.5648,85.5401,85.5566,8616.0
2018-03-21 10:40:00,103.92,103.93,103.92,103.93,2841.0,85.5566,85.5648,85.5566,85.5648,2841.0
2018-03-21 10:50:00,103.93,103.93,103.9,103.9,3646.0,85.5648,85.5648,85.5401,85.5401,3646.0
2018-03-21 11:00:00,103.91,103.92,103.9,103.92,12015.0,85.5484,85.5566,85.5401,85.5566,12015.0
2018-03-21 11:10:00,103.92,103.92,103.91,103.92,3034.0,85.5566,85.5566,85.5484,85.5566,3034.0
2018-03-21 11:20:00,103.92,103.93,103.91,103.93,4480.0,85.5566,85.5648,85.5484,85.5648,4480.0
2018-03-21 11:30:00,103.92,103.93,103.91,103.92,2203.0,85.5566,85.5648,85.5484,85.5566,2203.0
2018-03-21 11:40:00,103.92,103.93,103.91,103.92,11062.0,85.5566,85.5648,85.5484,85.5566,11062.0
2018-03-21 11:50:00,103.92,103.93,103.91,103.93,6593.0,85.5566,85.5648,85.5484,85.5648,6593.0
2018-03-21 12:00:00,103.93,103.93,103.9,103.91,2479.0,85.5648,85.5648,85.5401,85.5484,2479.0
2018-03-21 12:10:00,103.9,103.93,103.9,103.92,5517.0,85.5401,85.5648,85.5401,85.5566,5517.0
2018-03-21 12:20:00,103.91,103.92,103.9,103.91,3507.0,85.5484,85.5566,85.5401,85.5484,3507.0
2018-03-21 12:30:00,103.91,103.92,103.9,103.91,2248.0,85.5484,85.5566,85.5401,85.5484,2248.0
2018-03-21 12:40:00,103.91,103.94,103.91,103.93,9527.0,85.5484,85.5731,85.5484,85.5648,9527.0
2018-03-21 12:50:00,103.93,103.93,103.92,103.93,11570.0,85.5648,85.5648,85.5566,85.5648,11570.0
2018-03-21 13:00:00,103.93,103.94,103.91,103.92,20402.0,85.5648,85.5731,85.5484,85.5566,20402.0
2018-03-21 13:10:00,103.92,103.92,103.91,103.91,3187.0,85.5566,85.5566,85.5484,85.5484,3187.0
2018-03-21 13:20:00,103.92,103.92,103.89,103.91,44448.0,85.5566,85.5566,85.5319,85.5484,44448.0
2018-03-21 13:30:00,103.91,103.94,103.91,103.93,21278.0,85.5484,85.5731,85.5484,85.5648,21278.0
2018-03-21 13:40:00,103.93,103.94,103.92,103.94,18605.0,85.5648,85.5731,85.5566,85.5731,18605.0
2018-03-21 13:50:00,103.94,103.95,103.91,103.91,28835.0,85.5731,85.5813,85.5484,85.5484,28835.0
2018-03-21 14:00:00,103.94,104.06,103.8,103.9,100617.0,85.5731,85.6719,85.4578,85.5401,100617.0
2018-03-21 14:10:00,103.9,103.92,103.87,103.9,41611.0,85.5401,85.5566,85.5154,85.5401,41611.0
2018-03-21 14:20:00,103.89,103.91,103.87,103.88,21800.0,85.5319,85.5484,85.5154,85.5237,21800.0
2018-03-21 14:30:00,103.87,103.88,103.81,103.86,35270.0,85.5154,85.5237,85.4661,85.5072,35270.0
2018-03-21 14:40:00,103.86,103.88,103.85,103.87,55694.0,85.5072,85.5237,85.499,85.5154,55694.0
2018-03-21 14:50:00,103.87,103.89,103.84,103.88,26246.0,85.5154,85.5319,85.4908,85.5237,26246.0
2018-03-21 15:00:00,103.89,103.95,103.88,103.93,13840.0,85.5319,85.5813,85.5237,85.5648,13840.0
2018-03-21 15:10:00,103.92,103.99,103.92,103.96,33141.0,85.5566,85.6142,85.5566,85.5895,33141.0
2018-03-21 15:20:00,103.96,103.97,103.94,103.95,30302.0,85.5895,85.5978,85.5731,85.5813,30302.0
2018-03-21 15:30:00,103.97,103.99,103.95,103.98,59099.0,85.5978,85.6142,85.5813,85.606,59099.0
2018-03-21 15:40:00,103.97,104.02,103.97,104.02,14511.0,85.5978,85.6389,85.5978,85.6389,14511.0
2018-03-21 15:50:00,104.02,104.04,104.01,104.03,21351.0,85.6389,85.6554,85.6307,85.6472,21351.0
2018-03-22 09:30:00,104.26,104.31,104.24,104.26,26420.0,85.8365,85.8777,85.8201,85.8365,26420.0
2018-03-22 09:40:00,104.25,104.27,104.23,104.27,25050.0,85.8283,85.8448,85.8118,85.8448,25050.0
2018-03-22 09:50:00,104.26,104.29,104.26,104.28,28505.0,85.8365,85.8612,85.8365,85.853,28505.0
2018-03-22 10:00:00,104.28,104.29,104.28,104.28,17709.0,85.853,85.8612,85.853,85.853,17709.0
2018-03-22 10:10:00,104.28,104.28,104.25,104.25,33633.0,85.853,85.853,85.8283,85.8283,33633.0
2018-03-22 10:20:00,104.25,104.29,104.25,104.29,14114.0,85.8283,85.8612,85.8283,85.8612,14114.0
2018-03-22 10:30:00,104.29,104.29,104.28,104.29,639.0,85.8612,85.8612,85.853,85.8612,639.0
2018-03-22 10:40:00,104.29,104.33,104.28,104.32,38138.0,85.8612,85.8942,85.853,85.8859,38138.0
2018-03-22 10:50:00,104.31,104.33,104.31,104.31,10725.0,85.8777,85.8942,85.8777,85.8777,10725.0
2018-03-22 11:00:00,104.31,104.32,104.28,104.31,62107.0,85.8777,85.8859,85.853,85.8777,62107.0
2018-03-22 11:10:00,104.31,104.32,104.28,104.28,1698.0,85.8777,85.8859,85.853,85.853,1698.0
2018-03-22 11:20:00,104.3,104.36,104.29,104.35,10229.0,85.8695,85.9189,85.8612,85.9106,10229.0
2018-03-22 11:30:00,104.35,104.4,104.34,104.4,25269.0,85.9106,85.9518,85.9024,85.9518,25269.0
2018-03-22 11:40:00,104.39,104.41,104.36,104.37,9900.0,85.9436,85.96,85.9189,85.9271,9900.0
2018-03-22 11:50:00,104.37,104.37,104.35,104.35,3148.0,85.9271,85.9271,85.9106,85.9106,3148.0
2018-03-22 12:00:00,104.36,104.37,104.35,104.35,3791.0,85.9189,85.9271,85.9106,85.9106,3791.0
2018-03-22 12:10:00,104.36,104.36,104.31,104.32,18416.0,85.9189,85.9189,85.8777,85.8859,18416.0
2018-03-22 12:20:00,104.31,104.31,104.25,104.26,16772.0,85.8777,85.8777,85.8283,85.8365,16772.0
2018-03-22 12:30:00,104.27,104.27,104.24,104.26,3620.0,85.8448,85.8448,85.8201,85.8365,3620.0
2018-03-22 12:40:00,104.26,104.29,104.26,104.27,4175.0,85.8365,85.8612,85.8365,85.8448,4175.0
2018-03-22 12:50:00,104.26,104.26,104.23,104.25,2219.0,85.8365,85.8365,85.8118,85.8283,2219.0
2018-03-22 13:00:00,104.27,104.27,104.24,104.24,2882.0,85.8448,85.8448,85.8201,85.8201,2882.0
2018-03-22 13:10:00,104.24,104.25,104.21,104.22,1808.0,85.8201,85.8283,85.7954,85.8036,1808.0
2018-03-22 13:20:00,104.23,104.24,104.2,104.22,5086.0,85.8118,85.8201,85.7871,85.8036,5086.0
2018-03-22 13:30:00,104.22,104.23,104.22,104.23,4201.0,85.8036,85.8118,85.8036,85.8118,4201.0
2018-03-22 13:40:00,104.23,104.24,104.21,104.23,7165.0,85.8118,85.8201,85.7954,85.8118,7165.0
2018-03-22 13:50:00,104.24,104.27,104.23,104.25,2470.0,85.8201,85.8448,85.8118,85.8283,2470.0
2018-03-22 14:00:00,104.23,104.28,104.22,104.27,10865.0,85.8118,85.853,85.8036,85.8448,10865.0
2018-03-22 14:10:00,104.27,104.27,104.24,104.24,2385.0,85.8448,85.8448,85.8201,85.8201,2385.0
2018-03-22 14:20:00,104.23,104.27,104.23,104.27,5459.0,85.8118,85.8448,85.8118,85.8448,5459.0
2018-03-22 14:30:00,104.27,104.29,104.26,104.27,18247.0,85.8448,85.8612,85.8365,85.8448,18247.0
2018-03-22 14:40:00,104.27,104.27,104.25,104.26,7950.0,85.8448,85.8448,85.8283,85.8365,7950.0
2018-03-22 14:50:00,104.26,104.28,104.25,104.28,6024.0,85.8365,85.853,85.8283,85.853,6024.0
2018-03-22 15:00:00,104.28,104.29,104.23,104.27,67065.0,85.853,85.8612,85.8118,85.8448,67065.0
2018-03-22 15:10:00,104.26,104.29,104.26,104.28,26971.0,85.8365,85.8612,85.8365,85.853,26971.0
2018-03-22 15:20:00,104.28,104.28,104.24,104.25,7619.0,85.853,85.853,85.8201,85.8283,7619.0
2018-03-22 15:30:00,104.26,104.28,104.25,104.27,38980.0,85.8365,85.853,85.8283,85.8448,38980.0
2018-03-22 15:40:00,104.28,104.3,104.26,104.28,50824.0,85.853,85.8695,85.8365,85.853,50824.0
2018-03-22 15:50:00,104.29,104.29,104.25,104.26,12692.0,85.8612,85.8612,85.8283,85.8365,12692.0
2018-03-23 09:30:00,104.24,104.28,104.23,104.26,28371.0,85.8201,85.853,85.8118,85.8365,28371.0
2018-03-23 09:40:00,104.27,104.27,104.24,104.26,15216.0,85.8448,85.8448,85.8201,85.8365,15216.0
2018-03-23 09:50:00,104.26,104.26,104.24,104.25,18097.0,85.8365,85.8365,85.8201,85.8283,18097.0
2018-03-23 10:00:00,104.25,104.27,104.21,104.26,41952.0,85.8283,85.8448,85.7954,85.8365,41952.0
2018-03-23 10:10:00,104.25,104.26,104.22,104.26,6689.0,85.8283,85.8365,85.8036,85.8365,6689.0
2018-03-23 10:20:00,104.26,104.26,104.23,104.23,6890.0,85.8365,85.8365,85.8118,85.8118,6890.0
2018-03-23 10:30:00,104.23,104.24,104.21,104.24,8117.0,85.8118,85.8201,85.7954,85.8201,8117.0
2018-03-23 10:40:00,104.23,104.25,104.22,104.24,7859.0,85.8118,85.8283,85.8036,85.8201,7859.0
2018-03-23 10:50:00,104.23,104.24,104.22,104.23,6087.0,85.8118,85.8201,85.8036,85.8118,6087.0
2018-03-23 11:00:00,104.22,104.25,104.22,104.24,13152.0,85.8036,85.8283,85.8036,85.8201,13152.0
2018-03-23 11:10:00,104.24,104.25,104.23,104.24,21008.0,85.8201,85.8283,85.8118,85.8201,21008.0
2018-03-23 11:20:00,104.24,104.24,104.21,104.22,30866.0,85.8201,85.8201,85.7954,85.8036,30866.0
2018-03-23 11:30:00,104.21,104.23,104.21,104.22,5676.0,85.7954,85.8118,85.7954,85.8036,5676.0
2018-03-23 11:40:00,104.22,104.23,104.21,104.22,32047.0,85.8036,85.8118,85.7954,85.8036,32047.0
2018-03-23 11:50:00,104.23,104.25,104.22,104.24,41885.0,85.8118,85.8283,85.8036,85.8201,41885.0
2018-03-23 12:00:00,104.24,104.25,104.18,104.22,58881.0,85.8201,85.8283,85.7707,85.8036,58881.0
2018-03-23 12:10:00,104.23,104.23,104.22,104.22,40908.0,85.8118,85.8118,85.8036,85.8036,40908.0
2018-03-23 12:20:00,104.22,104.22,104.18,104.19,20208.0,85.8036,85.8036,85.7707,85.7789,20208.0
2018-03-23 12:30:00,104.19,104.22,104.18,104.21,20072.0,85.7789,85.8036,85.7707,85.7954,20072.0
2018-03-23 12:40:00,104.2,104.21,104.2,104.2,1549.0,85.7871,85.7954,85.7871,85.7871,1549.0
2018-03-23 12:50:00,104.21,104.22,104.2,104.22,6142.0,85.7954,85.8036,85.7871,85.8036,6142.0
2018-03-23 13:00:00,104.21,104.21,104.17,104.17,23846.0,85.7954,85.7954,85.7624,85.7624,23846.0
2018-03-23 13:10:00,104.17,104.18,104.16,104.16,5346.0,85.7624,85.7707,85.7542,85.7542,5346.0
2018-03-23 13:20:00,104.17,104.18,104.16,104.16,9350.0,85.7624,85.7707,85.7542,85.7542,9350.0
2018-03-23 13:30:00,104.16,104.18,104.16,104.17,45604.0,85.7542,85.7707,85.7542,85.7624,45604.0
2018-03-23 13:40:00,104.17,104.17,104.15,104.15,106314.0,85.7624,85.7624,85.746,85.746,106314.0
2018-03-23 13:50:00,104.16,104.16,104.14,104.16,5727.0,85.7542,85.7542,85.7377,85.7542,5727.0
2018-03-23 14:00:00,104.16,104.18,104.15,104.18,6841.0,85.7542,85.7707,85.746,85.7707,6841.0
2018-03-23 14:10:00,104.19,104.2,104.17,104.2,17006.0,85.7789,85.7871,85.7624,85.7871,17006.0
2018-03-23 14:20:00,104.2,104.22,104.2,104.22,7796.0,85.7871,85.8036,85.7871,85.8036,7796.0
2018-03-23 14:30:00,104.21,104.25,104.21,104.22,41905.0,85.7954,85.8283,85.7954,85.8036,41905.0
2018-03-23 14:40:00,104.22,104.25,104.22,104.24,8933.0,85.8036,85.8283,85.8036,85.8201,8933.0
2018-03-23 14:50:00,104.25,104.28,104.23,104.28,6493.0,85.8283,85.853,85.8118,85.853,6493.0
2018-03-23 15:00:00,104.27,104.31,104.25,104.31,7248.0,85.8448,85.8777,85.8283,85.8777,7248.0
2018-03-23 15:10:00,104.31,104.32,104.28,104.3,7951.0,85.8777,85.8859,85.853,85.8695,7951.0
2018-03-23 15:20:00,104.3,104.3,104.27,104.27,21030.0,85.8695,85.8695,85.8448,85.8448,21030.0
2018-03-23 15:30:00,104.27,104.29,104.27,104.28,15174.0,85.8448,85.8612,85.8448,85.853,15174.0
2018-03-23 15:40:00,104.28,104.28,104.25,104.27,16048.0,85.853,85.853,85.8283,85.8448,16048.0
2018-03-23 15:50:00,104.27,104.33,104.27,104.31,30277.0,85.8448,85.8942,85.8448,85.8777,30277.0
2018-03-26 09:30:00,104.23,104.27,104.21,104.24,9862.0,85.8118,85.8448,85.7954,85.8201,9862.0
2018-03-26 09:40:00,104.25,104.25,104.22,104.23,5402.0,85.8283,85.8283,85.8036,85.8118,5402.0
2018-03-26 09:50:00,104.24,104.25,104.23,104.24,2039.0,85.8201,85.8283,85.8118,85.8201,2039.0
2018-03-26 10:00:00,104.23,104.25,104.21,104.23,3664.0,85.8118,85.8283,85.7954,85.8118,3664.0
2018-03-26 10:10:00,104.23,104.27,104.23,104.27,2336.0,85.8118,85.8448,85.8118,85.8448,2336.0
2018-03-26 10:20:00,104.26,104.26,104.23,104.26,3310.0,85.8365,85.8365,85.8118,85.8365,3310.0
2018-03-26 10:30:00,104.26,104.28,104.25,104.27,7500.0,85.8365,85.853,85.8283,85.8448,7500.0
2018-03-26 10:40:00,104.28,104.3,104.27,104.29,2461.0,85.853,85.8695,85.8448,85.8612,2461.0
2018-03-26 10:50:00,104.28,104.29,104.27,104.29,3973.0,85.853,85.8612,85.8448,85.8612,3973.0
2018-03-26 11:00:00,104.28,104.3,104.27,104.3,12619.0,85.853,85.8695,85.8448,85.8695,12619.0
2018-03-26 11:10:00,104.3,104.33,104.29,104.31,14062.0,85.8695,85.8942,85.8612,85.8777,14062.0
2018-03-26 11:20:00,104.32,104.32,104.3,104.3,15139.0,85.8859,85.8859,85.8695,85.8695,15139.0
2018-03-26 11:30:00,104.3,104.3,104.28,104.29,3360.0,85.8695,85.8695,85.853,85.8612,3360.0
2018-03-26 11:40:00,104.3,104.3,104.28,104.29,3459.0,85.8695,85.8695,85.853,85.8612,3459.0
2018-03-26 11:50:00,104.28,104.29,104.28,104.28,12563.0,85.853,85.8612,85.853,85.853,12563.0
2018-03-26 12:00:00,104.29,104.29,104.28,104.29,2128.0,85.8612,85.8612,85.853,85.8612,2128.0
2018-03-26 12:10:00,104.29,104.29,104.24,104.25,16282.0,85.8612,85.8612,85.8201,85.8283,16282.0
2018-03-26 12:20:00,104.25,104.26,104.24,104.26,5592.0,85.8283,85.8365,85.8201,85.8365,5592.0
2018-03-26 12:30:00,104.26,104.26,104.24,104.26,9315.0,85.8365,85.8365,85.8201,85.8365,9315.0
2018-03-26 12:40:00,104.26,104.26,104.25,104.26,8068.0,85.8365,85.8365,85.8283,85.8365,8068.0
2018-03-26 12:50:00,104.26,104.26,104.25,104.26,5985.0,85.8365,85.8365,85.8283,85.8365,5985.0
2018-03-26 13:00:00,104.26,104.26,104.24,104.25,2900.0,85.8365,85.8365,85.8201,85.8283,2900.0
2018-03-26 13:10:00,104.24,104.24,104.22,104.23,7506.0,85.8201,85.8201,85.8036,85.8118,7506.0
2018-03-26 13:20:00,104.22,104.24,104.22,104.24,5847.0,85.8036,85.8201,85.8036,85.8201,5847.0
2018-03-26 13:30:00,104.24,104.24,104.23,104.24,3013.0,85.8201,85.8201,85.8118,85.8201,3013.0
2018-03-26 13:40:00,104.24,104.24,104.21,104.22,36105.0,85.8201,85.8201,85.7954,85.8036,36105.0
2018-03-26 13:50:00,104.21,104.22,104.21,104.22,4944.0,85.7954,85.8036,85.7954,85.8036,4944.0
2018-03-26 14:00:00,104.22,104.24,104.21,104.23,101488.0,85.8036,85.8201,85.7954,85.8118,101488.0
2018-03-26 14:10:00,104.23,104.24,104.22,104.23,23180.0,85.8118,85.8201,85.8036,85.8118,23180.0
2018-03-26 14:20:00,104.22,104.23,104.21,104.23,60529.0,85.8036,85.8118,85.7954,85.8118,60529.0
2018-03-26 14:30:00,104.22,104.24,104.21,104.24,63596.0,85.8036,85.8201,85.7954,85.8201,63596.0
2018-03-26 14:40:00,104.23,104.25,104.23,104.24,41714.0,85.8118,85.8283,85.8118,85.8201,41714.0
2018-03-26 14:50:00,104.24,104.25,104.22,104.23,29484.0,85.8201,85.8283,85.8036,85.8118,29484.0
2018-03-26 15:00:00,104.23,104.23,104.2,104.21,68387.0,85.8118,85.8118,85.7871,85.7954,68387.0
2018-03-26 15:10:00,104.22,104.24,104.22,104.23,46640.0,85.8036,85.8201,85.8036,85.8118,46640.0
2018-03-26 15:20:00,104.23,104.24,104.23,104.23,118919.0,85.8118,85.8201,85.8118,85.8118,118919.0
2018-03-26 15:30:00,104.23,104.25,104.22,104.23,40280.0,85.8118,85.8283,85.8036,85.8118,40280.0
2018-03-26 15:40:00,104.23,104.24,104.23,104.23,36691.0,85.8118,85.8201,85.8118,85.8118,36691.0
2018-03-26 15:50:00,104.24,104.24,104.22,104.24,81901.0,85.8201,85.8201,85.8036,85.8201,81901.0
2018-03-27 09:30:00,104.29,104.32,104.28,104.29,59107.0,85.8612,85.8859,85.853,85.8612,59107.0
2018-03-27 09:40:00,104.29,104.3,104.28,104.28,58857.0,85.8612,85.8695,85.853,85.853,58857.0
2018-03-27 09:50:00,104.28,104.29,104.26,104.27,8720.0,85.853,85.8612,85.8365,85.8448,8720.0
2018-03-27 10:00:00,104.27,104.3,104.26,104.27,71830.0,85.8448,85.8695,85.8365,85.8448,71830.0
2018-03-27 10:10:00,104.28,104.29,104.27,104.29,141172.0,85.853,85.8612,85.8448,85.8612,141172.0
2018-03-27 10:20:00,104.29,104.29,104.27,104.28,49088.0,85.8612,85.8612,85.8448,85.853,49088.0
2018-03-27 10:30:00,104.28,104.3,104.27,104.28,3214.0,85.853,85.8695,85.8448,85.853,3214.0
2018-03-27 10:40:00,104.27,104.27,104.26,104.27,9365.0,85.8448,85.8448,85.8365,85.8448,9365.0
2018-03-27 10:50:00,104.26,104.28,104.25,104.28,13785.0,85.8365,85.853,85.8283,85.853,13785.0
2018-03-27 11:00:00,104.28,104.31,104.27,104.31,5782.0,85.853,85.8777,85.8448,85.8777,5782.0
2018-03-27 11:10:00,104.31,104.31,104.3,104.31,10622.0,85.8777,85.8777,85.8695,85.8777,10622.0
2018-03-27 11:20:00,104.31,104.32,104.3,104.32,4489.0,85.8777,85.8859,85.8695,85.8859,4489.0
2018-03-27 11:30:00,104.32,104.32,104.31,104.32,11839.0,85.8859,85.8859,85.8777,85.8859,11839.0
2018-03-27 11:40:00,104.32,104.33,104.3,104.31,16681.0,85.8859,85.8942,85.8695,85.8777,16681.0
2018-03-27 11:50:00,104.31,104.33,104.31,104.33,7438.0,85.8777,85.8942,85.8777,85.8942,7438.0
2018-03-27 12:00:00,104.32,104.34,104.31,104.33,23458.0,85.8859,85.9024,85.8777,85.8942,23458.0
2018-03-27 12:10:00,104.33,104.34,104.33,104.34,1498.0,85.8942,85.9024,85.8942,85.9024,1498.0
2018-03-27 12:20:00,104.33,104.36,104.33,104.35,43604.0,85.8942,85.9189,85.8942,85.9106,43604.0
2018-03-27 12:30:00,104.36,104.37,104.36,104.37,4759.0,85.9189,85.9271,85.9189,85.9271,4759.0
2018-03-27 12:40:00,104.37,104.38,104.34,104.37,7879.0,85.9271,85.9353,85.9024,85.9271,7879.0
2018-03-27 12:50:00,104.38,104.39,104.37,104.38,11021.0,85.9353,85.9436,85.9271,85.9353,11021.0
2018-03-27 13:00:00,104.36,104.36,104.34,104.36,2332.0,85.9189,85.9189,85.9024,85.9189,2332.0
2018-03-27 13:10:00,104.36,104.38,104.33,104.37,6329.0,85.9189,85.9353,85.8942,85.9271,6329.0
2018-03-27 13:20:00,104.38,104.41,104.36,104.39,92496.0,85.9353,85.96,85.9189,85.9436,92496.0
2018-03-27 13:30:00,104.38,104.41,104.38,104.41,44090.0,85.9353,85.96,85.9353,85.96,44090.0
2018-03-27 13:40:00,104.4,104.42,104.4,104.4,97613.0,85.9518,85.9683,85.9518,85.9518,97613.0
2018-03-27 13:50:00,104.4,104.41,104.37,104.38,45581.0,85.9518,85.96,85.9271,85.9353,45581.0
2018-03-27 14:00:00,104.37,104.39,104.37,104.38,108432.0,85.9271,85.9436,85.9271,85.9353,108432.0
2018-03-27 14:10:00,104.38,104.38,104.35,104.35,19704.0,85.9353,85.9353,85.9106,85.9106,19704.0
2018-03-27 14:20:00,104.36,104.37,104.36,104.37,59868.0,85.9189,85.9271,85.9189,85.9271,59868.0
2018-03-27 14:30:00,104.37,104.37,104.34,104.35,21148.0,85.9271,85.9271,85.9024,85.9106,21148.0
2018-03-27 14:40:00,104.34,104.36,104.33,104.36,24113.0,85.9024,85.9189,85.8942,85.9189,24113.0
2018-03-27 14:50:00,104.36,104.39,104.36,104.38,86894.0,85.9189,85.9436,85.9189,85.9353,86894.0
2018-03-27 15:00:00,104.38,104.43,104.36,104.42,94432.0,85.9353,85.9765,85.9189,85.9683,94432.0
2018-03-27 15:10:00,104.41,104.43,104.39,104.4,9810.0,85.96,85.9765,85.9436,85.9518,9810.0
2018-03-27 15:20:00,104.42,104.47,104.41,104.44,127780.0,85.9683,86.0094,85.96,85.9847,127780.0
2018-03-27 15:30:00,104.44,104.47,104.41,104.43,30414.0,85.9847,86.0094,85.96,85.9765,30414.0
2018-03-27 15:40:00,104.43,104.46,104.43,104.45,15466.0,85.9765,86.0012,85.9765,85.993,15466.0
2018-03-27 15:50:00,104.45,104.45,104.42,104.43,19109.0,85.993,85.993,85.9683,85.9765,19109.0
2018-03-28 09:30:00,104.57,104.63,104.56,104.63,6941.0,86.0918,86.1412,86.0835,86.1412,6941.0
2018-03-28 09:40:00,104.61,104.63,104.58,104.58,2382.0,86.1247,86.1412,86.1,86.1,2382.0
2018-03-28 09:50:00,104.56,104.57,104.54,104.55,9479.0,86.0835,86.0918,86.0671,86.0753,9479.0
2018-03-28 10:00:00,104.54,104.55,104.53,104.53,13847.0,86.0671,86.0753,86.0588,86.0588,13847.0
2018-03-28 10:10:00,104.54,104.56,104.52,104.53,5898.0,86.0671,86.0835,86.0506,86.0588,5898.0
2018-03-28 10:20:00,104.55,104.56,104.54,104.56,6451.0,86.0753,86.0835,86.0671,86.0835,6451.0
2018-03-28 10:30:00,104.55,104.59,104.54,104.58,15912.0,86.0753,86.1082,86.0671,86.1,15912.0
2018-03-28 10:40:00,104.59,104.64,104.59,104.63,28659.0,86.1082,86.1494,86.1082,86.1412,28659.0
2018-03-28 10:50:00,104.63,104.65,104.62,104.64,29363.0,86.1412,86.1576,86.1329,86.1494,29363.0
2018-03-28 11:00:00,104.63,104.63,104.58,104.59,3313.0,86.1412,86.1412,86.1,86.1082,3313.0
2018-03-28 11:10:00,104.58,104.62,104.58,104.61,6682.0,86.1,86.1329,86.1,86.1247,6682.0
2018-03-28 11:20:00,104.62,104.63,104.61,104.63,2721.0,86.1329,86.1412,86.1247,86.1412,2721.0
2018-03-28 11:30:00,104.63,104.63,104.6,104.6,3170.0,86.1412,86.1412,86.1165,86.1165,3170.0
2018-03-28 11:40:00,104.6,104.6,104.58,104.59,3580.0,86.1165,86.1165,86.1,86.1082,3580.0
2018-03-28 11:50:00,104.59,104.61,104.58,104.61,416163.0,86.1082,86.1247,86.1,86.1247,416163.0
2018-03-28 12:00:00,104.6,104.61,104.59,104.59,4358.0,86.1165,86.1247,86.1082,86.1082,4358.0
2018-03-28 12:10:00,104.59,104.6,104.58,104.59,3390.0,86.1082,86.1165,86.1,86.1082,3390.0
2018-03-28 12:20:00,104.57,104.59,104.57,104.59,2466.0,86.0918,86.1082,86.0918,86.1082,2466.0
2018-03-28 12:30:00,104.58,104.59,104.56,104.58,2641.0,86.1,86.1082,86.0835,86.1,2641.0
2018-03-28 12:40:00,104.59,104.59,104.56,104.57,23699.0,86.1082,86.1082,86.0835,86.0918,23699.0
2018-03-28 12:50:00,104.57,104.59,104.57,104.59,2798.0,86.0918,86.1082,86.0918,86.1082,2798.0
2018-03-28 13:00:00,104.58,104.59,104.53,104.53,12945.0,86.1,86.1082,86.0588,86.0588,12945.0
2018-03-28 13:10:00,104.52,104.55,104.52,104.54,33916.0,86.0506,86.0753,86.0506,86.0671,33916.0
2018-03-28 13:20:00,104.53,104.54,104.47,104.48,13752.0,86.0588,86.0671,86.0094,86.0177,13752.0
2018-03-28 13:30:00,104.45,104.5,104.45,104.48,5642.0,85.993,86.0341,85.993,86.0177,5642.0
2018-03-28 13:40:00,104.49,104.49,104.45,104.46,25928.0,86.0259,86.0259,85.993,86.0012,25928.0
2018-03-28 13:50:00,104.47,104.48,104.46,104.47,1741.0,86.0094,86.0177,86.0012,86.0094,1741.0
2018-03-28 14:00:00,104.47,104.52,104.46,104.51,21841.0,86.0094,86.0506,86.0012,86.0424,21841.0
2018-03-28 14:10:00,104.51,104.51,104.46,104.46,5728.0,86.0424,86.0424,86.0012,86.0012,5728.0
2018-03-28 14:20:00,104.46,104.48,104.44,104.47,20420.0,86.0012,86.0177,85.9847,86.0094,20420.0
2018-03-28 14:30:00,104.47,104.48,104.46,104.47,8452.0,86.0094,86.0177,86.0012,86.0094,8452.0
2018-03-28 14:40:00,104.48,104.51,104.48,104.5,3300.0,86.0177,86.0424,86.0177,86.0341,3300.0
2018-03-28 14:50:00,104.49,104.53,104.49,104.52,45581.0,86.0259,86.0588,86.0259,86.0506,45581.0
2018-03-28 15:00:00,104.51,104.54,104.51,104.53,3966.0,86.0424,86.0671,86.0424,86.0588,3966.0
2018-03-28 15:10:00,104.53,104.56,104.53,104.54,5137.0,86.0588,86.0835,86.0588,86.0671,5137.0
2018-03-28 15:20:00,104.54,104.55,104.51,104.52,4966.0,86.0671,86.0753,86.0424,86.0506,4966.0
2018-03-28 15:30:00,104.51,104.52,104.5,104.5,5948.0,86.0424,86.0506,86.0341,86.0341,5948.0
2018-03-28 15:40:00,104.5,104.54,104.49,104.5,13401.0,86.0341,86.0671,86.0259,86.0341,13401.0
2018-03-28 15:50:00,104.5,104.51,104.49,104.5,10656.0,86.0341,86.0424,86.0259,86.0341,10656.0
2018-03-29 09:30:00,104.57,104.59,104.54,104.59,6140.0,86.0918,86.1082,86.0671,86.1082,6140.0
2018-03-29 09:40:00,104.59,104.62,104.57,104.62,3733.0,86.1082,86.1329,86.0918,86.1329,3733.0
2018-03-29 09:50:00,104.62,104.62,104.6,104.61,9290.0,86.1329,86.1329,86.1165,86.1247,9290.0
2018-03-29 10:00:00,104.6,104.63,104.58,104.62,10749.0,86.1165,86.1412,86.1,86.1329,10749.0
2018-03-29 10:10:00,104.61,104.63,104.61,104.61,11191.0,86.1247,86.1412,86.1247,86.1247,11191.0
2018-03-29 10:20:00,104.61,104.61,104.6,104.61,961.0,86.1247,86.1247,86.1165,86.1247,961.0
2018-03-29 10:30:00,104.62,104.63,104.6,104.61,6405.0,86.1329,86.1412,86.1165,86.1247,6405.0
2018-03-29 10:40:00,104.62,104.64,104.61,104.62,5438.0,86.1329,86.1494,86.1247,86.1329,5438.0
2018-03-29 10:50:00,104.62,104.66,104.62,104.65,27237.0,86.1329,86.1659,86.1329,86.1576,27237.0
2018-03-29 11:00:00,104.66,104.66,104.64,104.64,34568.0,86.1659,86.1659,86.1494,86.1494,34568.0
2018-03-29 11:10:00,104.64,104.66,104.63,104.66,8357.0,86.1494,86.1659,86.1412,86.1659,8357.0
2018-03-29 11:20:00,104.67,104.67,104.66,104.67,1302.0,86.1741,86.1741,86.1659,86.1741,1302.0
2018-03-29 11:30:00,104.67,104.68,104.66,104.68,15665.0,86.1741,86.1823,86.1659,86.1823,15665.0
2018-03-29 11:40:00,104.68,104.68,104.66,104.67,9805.0,86.1823,86.1823,86.1659,86.1741,9805.0
2018-03-29 11:50:00,104.66,104.68,104.66,104.67,7063.0,86.1659,86.1823,86.1659,86.1741,7063.0
2018-03-29 12:00:00,104.67,104.68,104.66,104.68,5788.0,86.1741,86.1823,86.1659,86.1823,5788.0
2018-03-29 12:10:00,104.69,104.71,104.69,104.71,11015.0,86.1905,86.207,86.1905,86.207,11015.0
2018-03-29 12:20:00,104.71,104.72,104.7,104.72,6560.0,86.207,86.2152,86.1988,86.2152,6560.0
2018-03-29 12:30:00,104.71,104.72,104.7,104.72,4326.0,86.207,86.2152,86.1988,86.2152,4326.0
2018-03-29 12:40:00,104.72,104.73,104.71,104.72,4123.0,86.2152,86.2235,86.207,86.2152,4123.0
2018-03-29 12:50:00,104.73,104.73,104.69,104.7,19564.0,86.2235,86.2235,86.1905,86.1988,19564.0
2018-03-29 13:00:00,104.7,104.7,104.68,104.7,19901.0,86.1988,86.1988,86.1823,86.1988,19901.0
2018-03-29 13:10:00,104.7,104.7,104.69,104.7,8207.0,86.1988,86.1988,86.1905,86.1988,8207.0
2018-03-29 13:20:00,104.7,104.71,104.69,104.71,1215.0,86.1988,86.207,86.1905,86.207,1215.0
2018-03-29 13:30:00,104.71,104.72,104.7,104.71,4317.0,86.207,86.2152,86.1988,86.207,4317.0
2018-03-29 13:40:00,104.72,104.72,104.71,104.71,5982.0,86.2152,86.2152,86.207,86.207,5982.0
2018-03-29 13:50:00,104.72,104.72,104.71,104.72,6258.0,86.2152,86.2152,86.207,86.2152,6258.0
2018-03-29 14:00:00,104.72,104.72,104.71,104.72,78250.0,86.2152,86.2152,86.207,86.2152,78250.0
2018-03-29 14:10:00,104.71,104.72,104.71,104.72,4653.0,86.207,86.2152,86.207,86.2152,4653.0
2018-03-29 14:20:00,104.72,104.72,104.71,104.72,24162.0,86.2152,86.2152,86.207,86.2152,24162.0
2018-03-29 14:30:00,104.72,104.72,104.71,104.72,7287.0,86.2152,86.2152,86.207,86.2152,7287.0
2018-03-29 14:40:00,104.72,104.72,104.67,104.67,16950.0,86.2152,86.2152,86.1741,86.1741,16950.0
2018-03-29 14:50:00,104.68,104.7,104.67,104.7,4873.0,86.1823,86.1988,86.1741,86.1988,4873.0
2018-03-29 15:00:00,104.69,104.7,104.64,104.64,39969.0,86.1905,86.1988,86.1494,86.1494,39969.0
2018-03-29 15:10:00,104.65,104.65,104.63,104.64,9260.0,86.1576,86.1576,86.1412,86.1494,9260.0
2018-03-29 15:20:00,104.64,104.64,104.63,104.64,1130.0,86.1494,86.1494,86.1412,86.1494,1130.0
2018-03-29 15:30:00,104.63,104.65,104.63,104.65,12429.0,86.1412,86.1576,86.1412,86.1576,12429.0
2018-03-29 15:40:00,104.65,104.65,104.62,104.63,17870.0,86.1576,86.1576,86.1329,86.1412,17870.0
2018-03-29 15:50:00,104.65,104.66,104.63,104.64,37204.0,86.1576,86.1659,86.1412,86.1494,37204.0
2018-04-02 09:30:00,104.26,104.29,104.24,104.24,10789.0,86.0458,86.0706,86.0293,86.0293,10789.0
2018-04-02 09:40:00,104.24,104.26,104.24,104.26,1971.0,86.0293,86.0458,86.0293,86.0458,1971.0
2018-04-02 09:50:00,104.26,104.26,104.25,104.26,6965.0,86.0458,86.0458,86.0375,86.0458,6965.0
2018-04-02 10:00:00,104.25,104.27,104.25,104.26,42757.0,86.0375,86.054,86.0375,86.0458,42757.0
2018-04-02 10:10:00,104.25,104.27,104.25,104.27,3644.0,86.0375,86.054,86.0375,86.054,3644.0
2018-04-02 10:20:00,104.29,104.29,104.28,104.29,4417.0,86.0706,86.0706,86.0623,86.0706,4417.0
2018-04-02 10:30:00,104.28,104.32,104.28,104.29,12900.0,86.0623,86.0953,86.0623,86.0706,12900.0
2018-04-02 10:40:00,104.3,104.31,104.27,104.28,8806.0,86.0788,86.0871,86.054,86.0623,8806.0
2018-04-02 10:50:00,104.28,104.3,104.28,104.3,4873.0,86.0623,86.0788,86.0623,86.0788,4873.0
2018-04-02 11:00:00,104.31,104.37,104.31,104.36,5038.0,86.0871,86.1366,86.0871,86.1283,5038.0
2018-04-02 11:10:00,104.35,104.37,104.35,104.36,1484.0,86.1201,86.1366,86.1201,86.1283,1484.0
2018-04-02 11:20:00,104.35,104.36,104.34,104.34,5998.0,86.1201,86.1283,86.1118,86.1118,5998.0
2018-04-02 11:30:00,104.33,104.38,104.33,104.38,3612.0,86.1036,86.1448,86.1036,86.1448,3612.0
2018-04-02 11:40:00,104.39,104.39,104.35,104.35,4311.0,86.1531,86.1531,86.1201,86.1201,4311.0
2018-04-02 11:50:00,104.36,104.38,104.34,104.38,5512.0,86.1283,86.1448,86.1118,86.1448,5512.0
2018-04-02 12:00:00,104.38,104.39,104.35,104.38,5738.0,86.1448,86.1531,86.1201,86.1448,5738.0
2018-04-02 12:10:00,104.38,104.4,104.36,104.36,9963.0,86.1448,86.1613,86.1283,86.1283,9963.0
2018-04-02 12:20:00,104.36,104.37,104.36,104.36,8228.0,86.1283,86.1366,86.1283,86.1283,8228.0
2018-04-02 12:30:00,104.36,104.37,104.34,104.36,6247.0,86.1283,86.1366,86.1118,86.1283,6247.0
2018-04-02 12:40:00,104.35,104.36,104.33,104.33,5994.0,86.1201,86.1283,86.1036,86.1036,5994.0
2018-04-02 12:50:00,104.33,104.36,104.33,104.35,5457.0,86.1036,86.1283,86.1036,86.1201,5457.0
2018-04-02 13:00:00,104.36,104.38,104.34,104.37,15548.0,86.1283,86.1448,86.1118,86.1366,15548.0
2018-04-02 13:10:00,104.37,104.38,104.36,104.38,9431.0,86.1366,86.1448,86.1283,86.1448,9431.0
2018-04-02 13:20:00,104.37,104.41,104.37,104.4,4212.0,86.1366,86.1696,86.1366,86.1613,4212.0
2018-04-02 13:30:00,104.41,104.41,104.38,104.41,7876.0,86.1696,86.1696,86.1448,86.1696,7876.0
2018-04-02 13:40:00,104.41,104.48,104.41,104.46,6146.0,86.1696,86.2274,86.1696,86.2109,6146.0
2018-04-02 13:50:00,104.46,104.48,104.43,104.47,14882.0,86.2109,86.2274,86.1861,86.2191,14882.0
2018-04-02 14:00:00,104.48,104.49,104.47,104.48,8950.0,86.2274,86.2356,86.2191,86.2274,8950.0
2018-04-02 14:10:00,104.47,104.47,104.44,104.46,4778.0,86.2191,86.2191,86.1943,86.2109,4778.0
2018-04-02 14:20:00,104.46,104.46,104.42,104.44,7475.0,86.2109,86.2109,86.1778,86.1943,7475.0
2018-04-02 14:30:00,104.45,104.47,104.43,104.46,12170.0,86.2026,86.2191,86.1861,86.2109,12170.0
2018-04-02 14:40:00,104.47,104.48,104.46,104.47,9310.0,86.2191,86.2274,86.2109,86.2191,9310.0
2018-04-02 14:50:00,104.45,104.45,104.41,104.42,6757.0,86.2026,86.2026,86.1696,86.1778,6757.0
2018-04-02 15:00:00,104.42,104.45,104.41,104.43,18662.0,86.1778,86.2026,86.1696,86.1861,18662.0
2018-04-02 15:10:00,104.42,104.44,104.41,104.42,12222.0,86.1778,86.1943,86.1696,86.1778,12222.0
2018-04-02 15:20:00,104.41,104.43,104.4,104.41,14643.0,86.1696,86.1861,86.1613,86.1696,14643.0
2018-04-02 15:30:00,104.42,104.42,104.41,104.42,11322.0,86.1778,86.1778,86.1696,86.1778,11322.0
2018-04-02 15:40:00,104.41,104.42,104.39,104.4,6639.0,86.1696,86.1778,86.1531,86.1613,6639.0
2018-04-02 15:50:00,104.4,104.4,104.37,104.38,14293.0,86.1613,86.1613,86.1366,86.1448,14293.0
2018-04-03 09:30:00,104.3,104.31,104.27,104.3,4429.0,86.0788,86.0871,86.054,86.0788,4429.0
2018-04-03 09:40:00,104.28,104.29,104.28,104.29,1789.0,86.0623,86.0706,86.0623,86.0706,1789.0
2018-04-03 09:50:00,104.29,104.32,104.28,104.32,14527.0,86.0706,86.0953,86.0623,86.0953,14527.0
2018-04-03 10:00:00,104.32,104.32,104.29,104.3,4465.0,86.0953,86.0953,86.0706,86.0788,4465.0
2018-04-03 10:10:00,104.31,104.33,104.31,104.32,2229.0,86.0871,86.1036,86.0871,86.0953,2229.0
2018-04-03 10:20:00,104.33,104.34,104.29,104.3,5636.0,86.1036,86.1118,86.0706,86.0788,5636.0
2018-04-03 10:30:00,104.28,104.29,104.27,104.28,4953.0,86.0623,86.0706,86.054,86.0623,4953.0
2018-04-03 10:40:00,104.27,104.27,104.25,104.25,7041.0,86.054,86.054,86.0375,86.0375,7041.0
2018-04-03 10:50:00,104.25,104.26,104.23,104.24,4627.0,86.0375,86.0458,86.021,86.0293,4627.0
2018-04-03 11:00:00,104.22,104.24,104.22,104.24,3224.0,86.0128,86.0293,86.0128,86.0293,3224.0
2018-04-03 11:10:00,104.24,104.25,104.23,104.25,7678.0,86.0293,86.0375,86.021,86.0375,7678.0
2018-04-03 11:20:00,104.25,104.26,104.24,104.25,18990.0,86.0375,86.0458,86.0293,86.0375,18990.0
2018-04-03 11:30:00,104.26,104.29,104.25,104.29,20099.0,86.0458,86.0706,86.0375,86.0706,20099.0
2018-04-03 11:40:00,104.28,104.28,104.26,104.26,3521.0,86.0623,86.0623,86.0458,86.0458,3521.0
2018-04-03 11:50:00,104.27,104.29,104.26,104.29,8219.0,86.054,86.0706,86.0458,86.0706,8219.0
2018-04-03 12:00:00,104.29,104.3,104.25,104.26,1563.0,86.0706,86.0788,86.0375,86.0458,1563.0
2018-04-03 12:10:00,104.26,104.28,104.26,104.28,3515.0,86.0458,86.0623,86.0458,86.0623,3515.0
2018-04-03 12:20:00,104.28,104.29,104.27,104.29,1742.0,86.0623,86.0706,86.054,86.0706,1742.0
2018-04-03 12:30:00,104.29,104.29,104.26,104.27,2589.0,86.0706,86.0706,86.0458,86.054,2589.0
2018-04-03 12:40:00,104.26,104.28,104.24,104.28,40238.0,86.0458,86.0623,86.0293,86.0623,40238.0
2018-04-03 12:50:00,104.27,104.28,104.25,104.28,15411.0,86.054,86.0623,86.0375,86.0623,15411.0
2018-04-03 13:00:00,104.28,104.29,104.28,104.29,6344.0,86.0623,86.0706,86.0623,86.0706,6344.0
2018-04-03 13:10:00,104.28,104.29,104.28,104.29,6574.0,86.0623,86.0706,86.0623,86.0706,6574.0
2018-04-03 13:20:00,104.29,104.29,104.26,104.27,18625.0,86.0706,86.0706,86.0458,86.054,18625.0
2018-04-03 13:30:00,104.26,104.27,104.26,104.27,4188.0,86.0458,86.054,86.0458,86.054,4188.0
2018-04-03 13:40:00,104.27,104.27,104.26,104.27,4941.0,86.054,86.054,86.0458,86.054,4941.0
2018-04-03 13:50:00,104.27,104.27,104.25,104.25,22777.0,86.054,86.054,86.0375,86.0375,22777.0
2018-04-03 14:00:00,104.25,104.27,104.24,104.25,12497.0,86.0375,86.054,86.0293,86.0375,12497.0
2018-04-03 14:10:00,104.26,104.27,104.25,104.27,15928.0,86.0458,86.054,86.0375,86.054,15928.0
2018-04-03 14:20:00,104.26,104.27,104.26,104.27,12776.0,86.0458,86.054,86.0458,86.054,12776.0
2018-04-03 14:30:00,104.26,104.29,104.26,104.28,5047.0,86.0458,86.0706,86.0458,86.0623,5047.0
2018-04-03 14:40:00,104.29,104.29,104.25,104.25,6508.0,86.0706,86.0706,86.0375,86.0375,6508.0
2018-04-03 14:50:00,104.26,104.26,104.22,104.23,3950.0,86.0458,86.0458,86.0128,86.021,3950.0
2018-04-03 15:00:00,104.23,104.23,104.2,104.23,26861.0,86.021,86.021,85.9963,86.021,26861.0
2018-04-03 15:10:00,104.23,104.27,104.22,104.25,25244.0,86.021,86.054,86.0128,86.0375,25244.0
2018-04-03 15:20:00,104.25,104.27,104.24,104.27,11664.0,86.0375,86.054,86.0293,86.054,11664.0
2018-04-03 15:30:00,104.27,104.3,104.26,104.28,8413.0,86.054,86.0788,86.0458,86.0623,8413.0
2018-04-03 15:40:00,104.28,104.29,104.27,104.27,7966.0,86.0623,86.0706,86.054,86.054,7966.0
2018-04-03 15:50:00,104.28,104.28,104.27,104.27,12989.0,86.0623,86.0623,86.054,86.054,12989.0
2018-04-04 09:30:00,104.36,104.38,104.33,104.33,8050.0,86.1283,86.1448,86.1036,86.1036,8050.0
2018-04-04 09:40:00,104.34,104.36,104.34,104.36,2441.0,86.1118,86.1283,86.1118,86.1283,2441.0
2018-04-04 09:50:00,104.36,104.37,104.34,104.34,6696.0,86.1283,86.1366,86.1118,86.1118,6696.0
2018-04-04 10:00:00,104.34,104.38,104.33,104.37,5322.0,86.1118,86.1448,86.1036,86.1366,5322.0
2018-04-04 10:10:00,104.37,104.38,104.36,104.37,10854.0,86.1366,86.1448,86.1283,86.1366,10854.0
2018-04-04 10:20:00,104.37,104.42,104.37,104.4,8649.0,86.1366,86.1778,86.1366,86.1613,8649.0
2018-04-04 10:30:00,104.41,104.43,104.41,104.42,5385.0,86.1696,86.1861,86.1696,86.1778,5385.0
2018-04-04 10:40:00,104.41,104.42,104.35,104.36,8750.0,86.1696,86.1778,86.1201,86.1283,8750.0
2018-04-04 10:50:00,104.35,104.37,104.34,104.35,5866.0,86.1201,86.1366,86.1118,86.1201,5866.0
2018-04-04 11:00:00,104.34,104.38,104.34,104.37,4218.0,86.1118,86.1448,86.1118,86.1366,4218.0
2018-04-04 11:10:00,104.36,104.38,104.34,104.34,9208.0,86.1283,86.1448,86.1118,86.1118,9208.0
2018-04-04 11:20:00,104.34,104.38,104.33,104.38,8441.0,86.1118,86.1448,86.1036,86.1448,8441.0
2018-04-04 11:30:00,104.36,104.38,104.36,104.36,9051.0,86.1283,86.1448,86.1283,86.1283,9051.0
2018-04-04 11:40:00,104.37,104.4,104.37,104.38,5938.0,86.1366,86.1613,86.1366,86.1448,5938.0
2018-04-04 11:50:00,104.39,104.41,104.38,104.38,7144.0,86.1531,86.1696,86.1448,86.1448,7144.0
2018-04-04 12:00:00,104.36,104.4,104.36,104.39,1737.0,86.1283,86.1613,86.1283,86.1531,1737.0
2018-04-04 12:10:00,104.38,104.39,104.37,104.38,4543.0,86.1448,86.1531,86.1366,86.1448,4543.0
2018-04-04 12:20:00,104.38,104.38,104.37,104.37,6408.0,86.1448,86.1448,86.1366,86.1366,6408.0
2018-04-04 12:30:00,104.37,104.38,104.37,104.38,5982.0,86.1366,86.1448,86.1366,86.1448,5982.0
2018-04-04 12:40:00,104.37,104.39,104.37,104.39,17538.0,86.1366,86.1531,86.1366,86.1531,17538.0
2018-04-04 12:50:00,104.39,104.4,104.37,104.38,4195.0,86.1531,86.1613,86.1366,86.1448,4195.0
2018-04-04 13:00:00,104.39,104.4,104.38,104.39,3918.0,86.1531,86.1613,86.1448,86.1531,3918.0
2018-04-04 13:10:00,104.4,104.42,104.4,104.4,3506.0,86.1613,86.1778,86.1613,86.1613,3506.0
2018-04-04 13:20:00,104.41,104.42,104.39,104.39,16534.0,86.1696,86.1778,86.1531,86.1531,16534.0
2018-04-04 13:30:00,104.4,104.4,104.39,104.39,13820.0,86.1613,86.1613,86.1531,86.1531,13820.0
2018-04-04 13:40:00,104.39,104.4,104.38,104.4,5592.0,86.1531,86.1613,86.1448,86.1613,5592.0
2018-04-04 13:50:00,104.41,104.41,104.39,104.4,7284.0,86.1696,86.1696,86.1531,86.1613,7284.0
2018-04-04 14:00:00,104.39,104.4,104.37,104.38,9153.0,86.1531,86.1613,86.1366,86.1448,9153.0
2018-04-04 14:10:00,104.38,104.38,104.34,104.35,13531.0,86.1448,86.1448,86.1118,86.1201,13531.0
2018-04-04 14:20:00,104.35,104.35,104.32,104.33,3493.0,86.1201,86.1201,86.0953,86.1036,3493.0
2018-04-04 14:30:00,104.32,104.33,104.29,104.32,23497.0,86.0953,86.1036,86.0706,86.0953,23497.0
2018-04-04 14:40:00,104.32,104.32,104.31,104.31,3913.0,86.0953,86.0953,86.0871,86.0871,3913.0
2018-04-04 14:50:00,104.31,104.32,104.29,104.31,6535.0,86.0871,86.0953,86.0706,86.0871,6535.0
2018-04-04 15:00:00,104.32,104.33,104.31,104.33,3977.0,86.0953,86.1036,86.0871,86.1036,3977.0
2018-04-04 15:10:00,104.34,104.34,104.33,104.34,6127.0,86.1118,86.1118,86.1036,86.1118,6127.0
2018-04-04 15:20:00,104.34,104.34,104.31,104.31,15126.0,86.1118,86.1118,86.0871,86.0871,15126.0
2018-04-04 15:30:00,104.31,104.32,104.29,104.29,26628.0,86.0871,86.0953,86.0706,86.0706,26628.0
2018-04-04 15:40:00,104.29,104.3,104.29,104.3,10099.0,86.0706,86.0788,86.0706,86.0788,10099.0
2018-04-04 15:50:00,104.29,104.3,104.25,104.26,55780.0,86.0706,86.0788,86.0375,86.0458,55780.0
2018-04-05 09:30:00,104.27,104.28,104.24,104.27,14164.0,86.054,86.0623,86.0293,86.054,14164.0
2018-04-05 09:40:00,104.27,104.3,104.25,104.3,6913.0,86.054,86.0788,86.0375,86.0788,6913.0
2018-04-05 09:50:00,104.29,104.3,104.24,104.24,5216.0,86.0706,86.0788,86.0293,86.0293,5216.0
2018-04-05 10:00:00,104.25,104.26,104.23,104.24,8195.0,86.0375,86.0458,86.021,86.0293,8195.0
2018-04-05 10:10:00,104.23,104.24,104.2,104.2,19660.0,86.021,86.0293,85.9963,85.9963,19660.0
2018-04-05 10:20:00,104.2,104.21,104.19,104.2,10869.0,85.9963,86.0045,85.988,85.9963,10869.0
2018-04-05 10:30:00,104.2,104.21,104.2,104.2,11284.0,85.9963,86.0045,85.9963,85.9963,11284.0
2018-04-05 10:40:00,104.2,104.21,104.19,104.2,21925.0,85.9963,86.0045,85.988,85.9963,21925.0
2018-04-05 10:50:00,104.2,104.22,104.19,104.19,25572.0,85.9963,86.0128,85.988,85.988,25572.0
2018-04-05 11:00:00,104.2,104.2,104.19,104.2,2865.0,85.9963,85.9963,85.988,85.9963,2865.0
2018-04-05 11:10:00,104.2,104.21,104.2,104.2,2709.0,85.9963,86.0045,85.9963,85.9963,2709.0
2018-04-05 11:20:00,104.2,104.2,104.19,104.19,3327.0,85.9963,85.9963,85.988,85.988,3327.0
2018-04-05 11:30:00,104.2,104.2,104.19,104.2,5985.0,85.9963,85.9963,85.988,85.9963,5985.0
2018-04-05 11:40:00,104.2,104.21,104.19,104.21,6599.0,85.9963,86.0045,85.988,86.0045,6599.0
2018-04-05 11:50:00,104.21,104.21,104.2,104.2,19357.0,86.0045,86.0045,85.9963,85.9963,19357.0
2018-04-05 12:00:00,104.21,104.21,104.2,104.21,12317.0,86.0045,86.0045,85.9963,86.0045,12317.0
2018-04-05 12:10:00,104.2,104.24,104.2,104.23,2979.0,85.9963,86.0293,85.9963,86.021,2979.0
2018-04-05 12:20:00,104.24,104.24,104.22,104.22,12396.0,86.0293,86.0293,86.0128,86.0128,12396.0
2018-04-05 12:30:00,104.23,104.23,104.22,104.23,973.0,86.021,86.021,86.0128,86.021,973.0
2018-04-05 12:40:00,104.22,104.23,104.22,104.22,445.0,86.0128,86.021,86.0128,86.0128,445.0
2018-04-05 12:50:00,104.22,104.23,104.22,104.23,2494.0,86.0128,86.021,86.0128,86.021,2494.0
2018-04-05 13:00:00,104.22,104.24,104.21,104.23,12406.0,86.0128,86.0293,86.0045,86.021,12406.0
2018-04-05 13:10:00,104.23,104.25,104.23,104.25,16645.0,86.021,86.0375,86.021,86.0375,16645.0
2018-04-05 13:20:00,104.25,104.26,104.24,104.26,2627.0,86.0375,86.0458,86.0293,86.0458,2627.0
2018-04-05 13:30:00,104.26,104.26,104.24,104.26,7112.0,86.0458,86.0458,86.0293,86.0458,7112.0
2018-04-05 13:40:00,104.26,104.27,104.25,104.26,16087.0,86.0458,86.054,86.0375,86.0458,16087.0
2018-04-05 13:50:00,104.25,104.26,104.24,104.26,44158.0,86.0375,86.0458,86.0293,86.0458,44158.0
2018-04-05 14:00:00,104.26,104.27,104.26,104.26,40153.0,86.0458,86.054,86.0458,86.0458,40153.0
2018-04-05 14:10:00,104.26,104.26,104.23,104.23,5338.0,86.0458,86.0458,86.021,86.021,5338.0
2018-04-05 14:20:00,104.24,104.25,104.24,104.25,15597.0,86.0293,86.0375,86.0293,86.0375,15597.0
2018-04-05 14:30:00,104.25,104.26,104.24,104.25,14736.0,86.0375,86.0458,86.0293,86.0375,14736.0
2018-04-05 14:40:00,104.26,104.26,104.22,104.23,5526.0,86.0458,86.0458,86.0128,86.021,5526.0
2018-04-05 14:50:00,104.23,104.25,104.22,104.22,17136.0,86.021,86.0375,86.0128,86.0128,17136.0
2018-04-05 15:00:00,104.22,104.26,104.22,104.24,3111.0,86.0128,86.0458,86.0128,86.0293,3111.0
2018-04-05 15:10:00,104.23,104.26,104.23,104.26,10395.0,86.021,86.0458,86.021,86.0458,10395.0
2018-04-05 15:20:00,104.26,104.27,104.25,104.27,21130.0,86.0458,86.054,86.0375,86.054,21130.0
2018-04-05 15:30:00,104.27,104.28,104.26,104.28,25846.0,86.054,86.0623,86.0458,86.0623,25846.0
2018-04-05 15:40:00,104.27,104.28,104.26,104.26,19958.0,86.054,86.0623,86.0458,86.0458,19958.0
2018-04-05 15:50:00,104.27,104.28,104.26,104.27,42982.0,86.054,86.0623,86.0458,86.054,42982.0
2018-04-06 09:30:00,104.48,104.48,104.4,104.41,18006.0,86.2274,86.2274,86.1613,86.1696,18006.0
2018-04-06 09:40:00,104.43,104.43,104.4,104.4,44931.0,86.1861,86.1861,86.1613,86.1613,44931.0
2018-04-06 09:50:00,104.4,104.4,104.35,104.38,19285.0,86.1613,86.1613,86.1201,86.1448,19285.0
2018-04-06 10:00:00,104.37,104.4,104.37,104.4,41674.0,86.1366,86.1613,86.1366,86.1613,41674.0
2018-04-06 10:10:00,104.39,104.41,104.39,104.4,20040.0,86.1531,86.1696,86.1531,86.1613,20040.0
2018-04-06 10:20:00,104.4,104.42,104.39,104.42,4777.0,86.1613,86.1778,86.1531,86.1778,4777.0
2018-04-06 10:30:00,104.42,104.44,104.41,104.42,31887.0,86.1778,86.1943,86.1696,86.1778,31887.0
2018-04-06 10:40:00,104.43,104.45,104.42,104.44,28718.0,86.1861,86.2026,86.1778,86.1943,28718.0
2018-04-06 10:50:00,104.45,104.47,104.44,104.46,3651.0,86.2026,86.2191,86.1943,86.2109,3651.0
2018-04-06 11:00:00,104.45,104.49,104.45,104.48,32189.0,86.2026,86.2356,86.2026,86.2274,32189.0
2018-04-06 11:10:00,104.44,104.47,104.44,104.46,9739.0,86.1943,86.2191,86.1943,86.2109,9739.0
2018-04-06 11:20:00,104.46,104.47,104.45,104.46,5085.0,86.2109,86.2191,86.2026,86.2109,5085.0
2018-04-06 11:30:00,104.44,104.45,104.43,104.44,10532.0,86.1943,86.2026,86.1861,86.1943,10532.0
2018-04-06 11:40:00,104.43,104.45,104.42,104.44,17325.0,86.1861,86.2026,86.1778,86.1943,17325.0
2018-04-06 11:50:00,104.44,104.44,104.43,104.43,2451.0,86.1943,86.1943,86.1861,86.1861,2451.0
2018-04-06 12:00:00,104.44,104.44,104.41,104.41,4702.0,86.1943,86.1943,86.1696,86.1696,4702.0
2018-04-06 12:10:00,104.41,104.42,104.4,104.42,8233.0,86.1696,86.1778,86.1613,86.1778,8233.0
2018-04-06 12:20:00,104.42,104.44,104.42,104.42,9424.0,86.1778,86.1943,86.1778,86.1778,9424.0
2018-04-06 12:30:00,104.43,104.43,104.39,104.39,3680.0,86.1861,86.1861,86.1531,86.1531,3680.0
2018-04-06 12:40:00,104.39,104.4,104.38,104.4,8396.0,86.1531,86.1613,86.1448,86.1613,8396.0
2018-04-06 12:50:00,104.39,104.41,104.39,104.4,3268.0,86.1531,86.1696,86.1531,86.1613,3268.0
2018-04-06 13:00:00,104.41,104.41,104.4,104.41,3548.0,86.1696,86.1696,86.1613,86.1696,3548.0
2018-04-06 13:10:00,104.42,104.43,104.42,104.42,1506.0,86.1778,86.1861,86.1778,86.1778,1506.0
2018-04-06 13:20:00,104.42,104.42,104.4,104.42,2600.0,86.1778,86.1778,86.1613,86.1778,2600.0
2018-04-06 13:30:00,104.41,104.42,104.39,104.42,5067.0,86.1696,86.1778,86.1531,86.1778,5067.0
2018-04-06 13:40:00,104.42,104.43,104.42,104.42,2100.0,86.1778,86.1861,86.1778,86.1778,2100.0
2018-04-06 13:50:00,104.43,104.45,104.43,104.45,6161.0,86.1861,86.2026,86.1861,86.2026,6161.0
2018-04-06 14:00:00,104.45,104.47,104.44,104.45,6295.0,86.2026,86.2191,86.1943,86.2026,6295.0
2018-04-06 14:10:00,104.45,104.46,104.43,104.44,11321.0,86.2026,86.2109,86.1861,86.1943,11321.0
2018-04-06 14:20:00,104.45,104.45,104.43,104.44,5789.0,86.2026,86.2026,86.1861,86.1943,5789.0
2018-04-06 14:30:00,104.43,104.47,104.43,104.46,7302.0,86.1861,86.2191,86.1861,86.2109,7302.0
2018-04-06 14:40:00,104.46,104.46,104.42,104.44,3821.0,86.2109,86.2109,86.1778,86.1943,3821.0
2018-04-06 14:50:00,104.43,104.48,104.41,104.47,9308.0,86.1861,86.2274,86.1696,86.2191,9308.0
2018-04-06 15:00:00,104.47,104.48,104.43,104.48,13990.0,86.2191,86.2274,86.1861,86.2274,13990.0
2018-04-06 15:10:00,104.47,104.48,104.42,104.44,11550.0,86.2191,86.2274,86.1778,86.1943,11550.0
2018-04-06 15:20:00,104.44,104.47,104.44,104.46,6443.0,86.1943,86.2191,86.1943,86.2109,6443.0
2018-04-06 15:30:00,104.47,104.47,104.45,104.45,5656.0,86.2191,86.2191,86.2026,86.2026,5656.0
2018-04-06 15:40:00,104.46,104.46,104.43,104.44,4743.0,86.2109,86.2109,86.1861,86.1943,4743.0
2018-04-06 15:50:00,104.44,104.44,104.4,104.4,14845.0,86.1943,86.1943,86.1613,86.1613,14845.0
2018-04-09 09:30:00,104.34,104.4,104.32,104.38,13321.0,86.1118,86.1613,86.0953,86.1448,13321.0
2018-04-09 09:40:00,104.38,104.38,104.33,104.34,30116.0,86.1448,86.1448,86.1036,86.1118,30116.0
2018-04-09 09:50:00,104.34,104.35,104.33,104.34,12861.0,86.1118,86.1201,86.1036,86.1118,12861.0
2018-04-09 10:00:00,104.35,104.36,104.34,104.35,6294.0,86.1201,86.1283,86.1118,86.1201,6294.0
2018-04-09 10:10:00,104.36,104.36,104.35,104.36,9105.0,86.1283,86.1283,86.1201,86.1283,9105.0
2018-04-09 10:20:00,104.36,104.36,104.32,104.32,11191.0,86.1283,86.1283,86.0953,86.0953,11191.0
2018-04-09 10:30:00,104.32,104.33,104.32,104.32,2779.0,86.0953,86.1036,86.0953,86.0953,2779.0
2018-04-09 10:40:00,104.33,104.34,104.32,104.33,24243.0,86.1036,86.1118,86.0953,86.1036,24243.0
2018-04-09 10:50:00,104.34,104.34,104.33,104.34,2343.0,86.1118,86.1118,86.1036,86.1118,2343.0
2018-04-09 11:00:00,104.33,104.33,104.32,104.33,1780.0,86.1036,86.1036,86.0953,86.1036,1780.0
2018-04-09 11:10:00,104.33,104.34,104.33,104.34,4807.0,86.1036,86.1118,86.1036,86.1118,4807.0
2018-04-09 11:20:00,104.34,104.35,104.34,104.34,4582.0,86.1118,86.1201,86.1118,86.1118,4582.0
2018-04-09 11:30:00,104.34,104.35,104.33,104.33,10187.0,86.1118,86.1201,86.1036,86.1036,10187.0
2018-04-09 11:40:00,104.34,104.34,104.33,104.34,1430.0,86.1118,86.1118,86.1036,86.1118,1430.0
2018-04-09 11:50:00,104.34,104.36,104.33,104.36,2776.0,86.1118,86.1283,86.1036,86.1283,2776.0
2018-04-09 12:00:00,104.35,104.36,104.35,104.35,1091.0,86.1201,86.1283,86.1201,86.1201,1091.0
2018-04-09 12:10:00,104.36,104.36,104.35,104.35,1433.0,86.1283,86.1283,86.1201,86.1201,1433.0
2018-04-09 12:20:00,104.35,104.36,104.35,104.35,6256.0,86.1201,86.1283,86.1201,86.1201,6256.0
2018-04-09 12:30:00,104.36,104.38,104.35,104.37,4007.0,86.1283,86.1448,86.1201,86.1366,4007.0
2018-04-09 12:40:00,104.37,104.38,104.37,104.38,1028.0,86.1366,86.1448,86.1366,86.1448,1028.0
2018-04-09 12:50:00,104.38,104.38,104.36,104.36,6503.0,86.1448,86.1448,86.1283,86.1283,6503.0
2018-04-09 13:00:00,104.37,104.37,104.35,104.36,3242.0,86.1366,86.1366,86.1201,86.1283,3242.0
2018-04-09 13:10:00,104.36,104.37,104.36,104.37,9554.0,86.1283,86.1366,86.1283,86.1366,9554.0
2018-04-09 13:20:00,104.37,104.37,104.36,104.37,9321.0,86.1366,86.1366,86.1283,86.1366,9321.0
2018-04-09 13:30:00,104.37,104.37,104.36,104.37,1553.0,86.1366,86.1366,86.1283,86.1366,1553.0
2018-04-09 13:40:00,104.37,104.38,104.36,104.36,6588.0,86.1366,86.1448,86.1283,86.1283,6588.0
2018-04-09 13:50:00,104.36,104.37,104.35,104.36,7796.0,86.1283,86.1366,86.1201,86.1283,7796.0
2018-04-09 14:00:00,104.36,104.37,104.35,104.35,12610.0,86.1283,86.1366,86.1201,86.1201,12610.0
2018-04-09 14:10:00,104.35,104.36,104.35,104.36,5332.0,86.1201,86.1283,86.1201,86.1283,5332.0
2018-04-09 14:20:00,104.35,104.37,104.35,104.36,18792.0,86.1201,86.1366,86.1201,86.1283,18792.0
2018-04-09 14:30:00,104.36,104.37,104.35,104.36,15812.0,86.1283,86.1366,86.1201,86.1283,15812.0
2018-04-09 14:40:00,104.36,104.37,104.35,104.36,21366.0,86.1283,86.1366,86.1201,86.1283,21366.0
2018-04-09 14:50:00,104.37,104.38,104.36,104.37,33696.0,86.1366,86.1448,86.1283,86.1366,33696.0
2018-04-09 15:00:00,104.37,104.37,104.36,104.36,7168.0,86.1366,86.1366,86.1283,86.1283,7168.0
2018-04-09 15:10:00,104.37,104.41,104.36,104.39,185076.0,86.1366,86.1696,86.1283,86.1531,185076.0
2018-04-09 15:20:00,104.38,104.4,104.38,104.38,8893.0,86.1448,86.1613,86.1448,86.1448,8893.0
2018-04-09 15:30:00,104.39,104.39,104.36,104.39,128704.0,86.1531,86.1531,86.1283,86.1531,128704.0
2018-04-09 15:40:00,104.39,104.41,104.38,104.41,87129.0,86.1531,86.1696,86.1448,86.1696,87129.0
2018-04-09 15:50:00,104.41,104.41,104.39,104.4,43740.0,86.1696,86.1696,86.1531,86.1613,43740.0
2018-04-10 09:30:00,104.39,104.4,104.36,104.39,26416.0,86.1531,86.1613,86.1283,86.1531,26416.0
2018-04-10 09:40:00,104.38,104.4,104.37,104.38,18339.0,86.1448,86.1613,86.1366,86.1448,18339.0
2018-04-10 09:50:00,104.38,104.39,104.37,104.38,2563.0,86.1448,86.1531,86.1366,86.1448,2563.0
2018-04-10 10:00:00,104.38,104.38,104.34,104.35,13003.0,86.1448,86.1448,86.1118,86.1201,13003.0
2018-04-10 10:10:00,104.34,104.35,104.31,104.32,11049.0,86.1118,86.1201,86.0871,86.0953,11049.0
2018-04-10 10:20:00,104.32,104.32,104.29,104.3,8432.0,86.0953,86.0953,86.0706,86.0788,8432.0
2018-04-10 10:30:00,104.3,104.32,104.29,104.31,144855.0,86.0788,86.0953,86.0706,86.0871,144855.0
2018-04-10 10:40:00,104.31,104.32,104.3,104.3,42705.0,86.0871,86.0953,86.0788,86.0788,42705.0
2018-04-10 10:50:00,104.3,104.31,104.28,104.29,15178.0,86.0788,86.0871,86.0623,86.0706,15178.0
2018-04-10 11:00:00,104.28,104.31,104.28,104.3,93802.0,86.0623,86.0871,86.0623,86.0788,93802.0
2018-04-10 11:10:00,104.31,104.32,104.29,104.29,27425.0,86.0871,86.0953,86.0706,86.0706,27425.0
2018-04-10 11:20:00,104.29,104.31,104.29,104.31,34685.0,86.0706,86.0871,86.0706,86.0871,34685.0
2018-04-10 11:30:00,104.31,104.31,104.3,104.31,9124.0,86.0871,86.0871,86.0788,86.0871,9124.0
2018-04-10 11:40:00,104.29,104.33,104.29,104.33,62211.0,86.0706,86.1036,86.0706,86.1036,62211.0
2018-04-10 11:50:00,104.32,104.33,104.3,104.31,69827.0,86.0953,86.1036,86.0788,86.0871,69827.0
2018-04-10 12:00:00,104.31,104.35,104.31,104.32,4955.0,86.0871,86.1201,86.0871,86.0953,4955.0
2018-04-10 12:10:00,104.32,104.34,104.32,104.32,11045.0,86.0953,86.1118,86.0953,86.0953,11045.0
2018-04-10 12:20:00,104.33,104.36,104.33,104.36,910.0,86.1036,86.1283,86.1036,86.1283,910.0
2018-04-10 12:30:00,104.34,104.36,104.33,104.35,5309.0,86.1118,86.1283,86.1036,86.1201,5309.0
2018-04-10 12:40:00,104.34,104.35,104.32,104.32,2146.0,86.1118,86.1201,86.0953,86.0953,2146.0
2018-04-10 12:50:00,104.32,104.32,104.3,104.31,4743.0,86.0953,86.0953,86.0788,86.0871,4743.0
2018-04-10 13:00:00,104.32,104.32,104.3,104.3,5876.0,86.0953,86.0953,86.0788,86.0788,5876.0
2018-04-10 13:10:00,104.3,104.31,104.3,104.31,4152.0,86.0788,86.0871,86.0788,86.0871,4152.0
2018-04-10 13:20:00,104.32,104.33,104.3,104.3,1031.0,86.0953,86.1036,86.0788,86.0788,1031.0
2018-04-10 13:30:00,104.31,104.33,104.3,104.31,5879.0,86.0871,86.1036,86.0788,86.0871,5879.0
2018-04-10 13:40:00,104.31,104.34,104.31,104.31,4236.0,86.0871,86.1118,86.0871,86.0871,4236.0
2018-04-10 13:50:00,104.3,104.31,104.27,104.28,3031.0,86.0788,86.0871,86.054,86.0623,3031.0
2018-04-10 14:00:00,104.27,104.31,104.27,104.3,58340.0,86.054,86.0871,86.054,86.0788,58340.0
2018-04-10 14:10:00,104.3,104.31,104.26,104.28,65306.0,86.0788,86.0871,86.0458,86.0623,65306.0
2018-04-10 14:20:00,104.29,104.3,104.27,104.29,11965.0,86.0706,86.0788,86.054,86.0706,11965.0
2018-04-10 14:30:00,104.29,104.32,104.28,104.32,12445.0,86.0706,86.0953,86.0623,86.0953,12445.0
2018-04-10 14:40:00,104.32,104.33,104.3,104.32,7774.0,86.0953,86.1036,86.0788,86.0953,7774.0
2018-04-10 14:50:00,104.32,104.34,104.31,104.32,5745.0,86.0953,86.1118,86.0871,86.0953,5745.0
2018-04-10 15:00:00,104.31,104.33,104.29,104.32,4046.0,86.0871,86.1036,86.0706,86.0953,4046.0
2018-04-10 15:10:00,104.32,104.33,104.3,104.32,10616.0,86.0953,86.1036,86.0788,86.0953,10616.0
2018-04-10 15:20:00,104.32,104.34,104.31,104.33,9350.0,86.0953,86.1118,86.0871,86.1036,9350.0
2018-04-10 15:30:00,104.33,104.34,104.32,104.32,19693.0,86.1036,86.1118,86.0953,86.0953,19693.0
2018-04-10 15:40:00,104.33,104.36,104.32,104.35,5641.0,86.1036,86.1283,86.0953,86.1201,5641.0
2018-04-10 15:50:00,104.34,104.36,104.34,104.35,7206.0,86.1118,86.1283,86.1118,86.1201,7206.0
2018-04-11 09:30:00,104.35,104.37,104.35,104.37,21201.0,86.1201,86.1366,86.1201,86.1366,21201.0
2018-04-11 09:40:00,104.37,104.4,104.36,104.39,16585.0,86.1366,86.1613,86.1283,86.1531,16585.0
2018-04-11 09:50:00,104.4,104.4,104.36,104.36,1613.0,86.1613,86.1613,86.1283,86.1283,1613.0
2018-04-11 10:00:00,104.37,104.38,104.36,104.38,5595.0,86.1366,86.1448,86.1283,86.1448,5595.0
2018-04-11 10:10:00,104.38,104.39,104.38,104.39,4615.0,86.1448,86.1531,86.1448,86.1531,4615.0
2018-04-11 10:20:00,104.38,104.38,104.35,104.35,5097.0,86.1448,86.1448,86.1201,86.1201,5097.0
2018-04-11 10:30:00,104.36,104.37,104.35,104.35,2396.0,86.1283,86.1366,86.1201,86.1201,2396.0
2018-04-11 10:40:00,104.36,104.37,104.35,104.37,5524.0,86.1283,86.1366,86.1201,86.1366,5524.0
2018-04-11 10:50:00,104.37,104.41,104.37,104.41,6912.0,86.1366,86.1696,86.1366,86.1696,6912.0
2018-04-11 11:00:00,104.42,104.43,104.41,104.43,2573.0,86.1778,86.1861,86.1696,86.1861,2573.0
2018-04-11 11:10:00,104.44,104.44,104.43,104.44,3551.0,86.1943,86.1943,86.1861,86.1943,3551.0
2018-04-11 11:20:00,104.45,104.45,104.39,104.4,7099.0,86.2026,86.2026,86.1531,86.1613,7099.0
2018-04-11 11:30:00,104.39,104.39,104.37,104.38,35518.0,86.1531,86.1531,86.1366,86.1448,35518.0
2018-04-11 11:40:00,104.38,104.38,104.35,104.36,5912.0,86.1448,86.1448,86.1201,86.1283,5912.0
2018-04-11 11:50:00,104.36,104.38,104.35,104.38,3734.0,86.1283,86.1448,86.1201,86.1448,3734.0
2018-04-11 12:00:00,104.38,104.38,104.34,104.35,2306.0,86.1448,86.1448,86.1118,86.1201,2306.0
2018-04-11 12:10:00,104.36,104.37,104.35,104.37,11879.0,86.1283,86.1366,86.1201,86.1366,11879.0
2018-04-11 12:20:00,104.36,104.36,104.35,104.36,2558.0,86.1283,86.1283,86.1201,86.1283,2558.0
2018-04-11 12:30:00,104.35,104.36,104.35,104.35,2819.0,86.1201,86.1283,86.1201,86.1201,2819.0
2018-04-11 12:40:00,104.36,104.36,104.35,104.36,2124.0,86.1283,86.1283,86.1201,86.1283,2124.0
2018-04-11 12:50:00,104.36,104.36,104.35,104.35,7055.0,86.1283,86.1283,86.1201,86.1201,7055.0
2018-04-11 13:00:00,104.35,104.35,104.32,104.33,9160.0,86.1201,86.1201,86.0953,86.1036,9160.0
2018-04-11 13:10:00,104.33,104.35,104.33,104.34,2986.0,86.1036,86.1201,86.1036,86.1118,2986.0
2018-04-11 13:20:00,104.33,104.35,104.33,104.35,1925.0,86.1036,86.1201,86.1036,86.1201,1925.0
2018-04-11 13:30:00,104.34,104.37,104.34,104.35,28868.0,86.1118,86.1366,86.1118,86.1201,28868.0
2018-04-11 13:40:00,104.34,104.35,104.34,104.34,2390.0,86.1118,86.1201,86.1118,86.1118,2390.0
2018-04-11 13:50:00,104.35,104.36,104.34,104.36,10065.0,86.1201,86.1283,86.1118,86.1283,10065.0
2018-04-11 14:00:00,104.37,104.37,104.29,104.31,34317.0,86.1366,86.1366,86.0706,86.0871,34317.0
2018-04-11 14:10:00,104.33,104.33,104.32,104.33,1318.0,86.1036,86.1036,86.0953,86.1036,1318.0
2018-04-11 14:20:00,104.36,104.37,104.36,104.37,3124.0,86.1283,86.1366,86.1283,86.1366,3124.0
2018-04-11 14:30:00,104.36,104.36,104.34,104.35,3873.0,86.1283,86.1283,86.1118,86.1201,3873.0
2018-04-11 14:40:00,104.35,104.37,104.34,104.37,1062.0,86.1201,86.1366,86.1118,86.1366,1062.0
2018-04-11 14:50:00,104.38,104.41,104.37,104.38,3151.0,86.1448,86.1696,86.1366,86.1448,3151.0
2018-04-11 15:00:00,104.36,104.4,104.36,104.4,6515.0,86.1283,86.1613,86.1283,86.1613,6515.0
2018-04-11 15:10:00,104.4,104.41,104.39,104.4,3903.0,86.1613,86.1696,86.1531,86.1613,3903.0
2018-04-11 15:20:00,104.4,104.41,104.39,104.41,3147.0,86.1613,86.1696,86.1531,86.1696,3147.0
2018-04-11 15:30:00,104.4,104.41,104.37,104.37,12588.0,86.1613,86.1696,86.1366,86.1366,12588.0
2018-04-11 15:40:00,104.38,104.38,104.37,104.37,5281.0,86.1448,86.1448,86.1366,86.1366,5281.0
2018-04-11 15:50:00,104.37,104.39,104.36,104.37,27752.0,86.1366,86.1531,86.1283,86.1366,27752.0
2018-04-12 09:30:00,104.35,104.37,104.33,104.34,16435.0,86.1201,86.1366,86.1036,86.1118,16435.0
2018-04-12 09:40:00,104.32,104.33,104.28,104.29,5877.0,86.0953,86.1036,86.0623,86.0706,5877.0
2018-04-12 09:50:00,104.29,104.29,104.27,104.29,7301.0,86.0706,86.0706,86.054,86.0706,7301.0
2018-04-12 10:00:00,104.29,104.32,104.29,104.31,1876.0,86.0706,86.0953,86.0706,86.0871,1876.0
2018-04-12 10:10:00,104.31,104.32,104.3,104.3,10820.0,86.0871,86.0953,86.0788,86.0788,10820.0
2018-04-12 10:20:00,104.29,104.32,104.28,104.32,2875.0,86.0706,86.0953,86.0623,86.0953,2875.0
2018-04-12 10:30:00,104.32,104.33,104.31,104.32,2887.0,86.0953,86.1036,86.0871,86.0953,2887.0
2018-04-12 10:40:00,104.31,104.34,104.31,104.34,779.0,86.0871,86.1118,86.0871,86.1118,779.0
2018-04-12 10:50:00,104.34,104.35,104.33,104.34,2082.0,86.1118,86.1201,86.1036,86.1118,2082.0
2018-04-12 11:00:00,104.33,104.34,104.33,104.34,1470.0,86.1036,86.1118,86.1036,86.1118,1470.0
2018-04-12 11:10:00,104.33,104.33,104.32,104.32,1491.0,86.1036,86.1036,86.0953,86.0953,1491.0
2018-04-12 11:20:00,104.32,104.32,104.31,104.32,2286.0,86.0953,86.0953,86.0871,86.0953,2286.0
2018-04-12 11:30:00,104.32,104.32,104.31,104.32,4183.0,86.0953,86.0953,86.0871,86.0953,4183.0
2018-04-12 11:40:00,104.31,104.31,104.29,104.3,2187.0,86.0871,86.0871,86.0706,86.0788,2187.0
2018-04-12 11:50:00,104.3,104.31,104.29,104.29,1794.0,86.0788,86.0871,86.0706,86.0706,1794.0
2018-04-12 12:00:00,104.27,104.27,104.25,104.25,10121.0,86.054,86.054,86.0375,86.0375,10121.0
2018-04-12 12:10:00,104.26,104.28,104.26,104.27,881.0,86.0458,86.0623,86.0458,86.054,881.0
2018-04-12 12:20:00,104.27,104.28,104.27,104.28,2507.0,86.054,86.0623,86.054,86.0623,2507.0
2018-04-12 12:30:00,104.28,104.28,104.24,104.24,3607.0,86.0623,86.0623,86.0293,86.0293,3607.0
2018-04-12 12:40:00,104.25,104.26,104.24,104.25,1781.0,86.0375,86.0458,86.0293,86.0375,1781.0
2018-04-12 12:50:00,104.25,104.26,104.24,104.25,3621.0,86.0375,86.0458,86.0293,86.0375,3621.0
2018-04-12 13:00:00,104.25,104.28,104.25,104.27,10149.0,86.0375,86.0623,86.0375,86.054,10149.0
2018-04-12 13:10:00,104.27,104.29,104.26,104.29,4131.0,86.054,86.0706,86.0458,86.0706,4131.0
2018-04-12 13:20:00,104.3,104.31,104.29,104.3,33792.0,86.0788,86.0871,86.0706,86.0788,33792.0
2018-04-12 13:30:00,104.29,104.29,104.23,104.25,14189.0,86.0706,86.0706,86.021,86.0375,14189.0
2018-04-12 13:40:00,104.25,104.25,104.24,104.25,5277.0,86.0375,86.0375,86.0293,86.0375,5277.0
2018-04-12 13:50:00,104.24,104.26,104.24,104.25,2549.0,86.0293,86.0458,86.0293,86.0375,2549.0
2018-04-12 14:00:00,104.24,104.25,104.21,104.21,3850.0,86.0293,86.0375,86.0045,86.0045,3850.0
2018-04-12 14:10:00,104.21,104.22,104.2,104.2,5459.0,86.0045,86.0128,85.9963,85.9963,5459.0
2018-04-12 14:20:00,104.21,104.21,104.2,104.2,17901.0,86.0045,86.0045,85.9963,85.9963,17901.0
2018-04-12 14:30:00,104.21,104.21,104.2,104.2,2937.0,86.0045,86.0045,85.9963,85.9963,2937.0
2018-04-12 14:40:00,104.2,104.23,104.2,104.23,17819.0,85.9963,86.021,85.9963,86.021,17819.0
2018-04-12 14:50:00,104.22,104.23,104.22,104.22,1013.0,86.0128,86.021,86.0128,86.0128,1013.0
2018-04-12 15:00:00,104.19,104.2,104.19,104.2,1813.0,85.988,85.9963,85.988,85.9963,1813.0
2018-04-12 15:10:00,104.19,104.2,104.19,104.2,1876.0,85.988,85.9963,85.988,85.9963,1876.0
2018-04-12 15:20:00,104.2,104.21,104.2,104.2,6860.0,85.9963,86.0045,85.9963,85.9963,6860.0
2018-04-12 15:30:00,104.21,104.21,104.2,104.21,4453.0,86.0045,86.0045,85.9963,86.0045,4453.0
2018-04-12 15:40:00,104.2,104.22,104.2,104.21,9855.0,85.9963,86.0128,85.9963,86.0045,9855.0
2018-04-12 15:50:00,104.2,104.21,104.18,104.18,5734.0,85.9963,86.0045,85.9798,85.9798,5734.0
2018-04-13 09:30:00,104.14,104.19,104.13,104.19,2879.0,85.9468,85.988,85.9385,85.988,2879.0
2018-04-13 09:40:00,104.18,104.21,104.18,104.2,3419.0,85.9798,86.0045,85.9798,85.9963,3419.0
2018-04-13 09:50:00,104.2,104.25,104.2,104.24,6549.0,85.9963,86.0375,85.9963,86.0293,6549.0
2018-04-13 10:00:00,104.25,104.26,104.23,104.25,4037.0,86.0375,86.0458,86.021,86.0375,4037.0
2018-04-13 10:10:00,104.25,104.26,104.23,104.23,9397.0,86.0375,86.0458,86.021,86.021,9397.0
2018-04-13 10:20:00,104.25,104.27,104.23,104.26,65927.0,86.0375,86.054,86.021,86.0458,65927.0
2018-04-13 10:30:00,104.26,104.27,104.26,104.26,4901.0,86.0458,86.054,86.0458,86.0458,4901.0
2018-04-13 10:40:00,104.26,104.27,104.24,104.25,3279.0,86.0458,86.054,86.0293,86.0375,3279.0
2018-04-13 10:50:00,104.26,104.26,104.24,104.26,16496.0,86.0458,86.0458,86.0293,86.0458,16496.0
2018-04-13 11:00:00,104.26,104.29,104.26,104.26,23913.0,86.0458,86.0706,86.0458,86.0458,23913.0
2018-04-13 11:10:00,104.25,104.26,104.25,104.26,2337.0,86.0375,86.0458,86.0375,86.0458,2337.0
2018-04-13 11:20:00,104.26,104.26,104.25,104.26,883.0,86.0458,86.0458,86.0375,86.0458,883.0
2018-04-13 11:30:00,104.26,104.27,104.25,104.27,20988.0,86.0458,86.054,86.0375,86.054,20988.0
2018-04-13 11:40:00,104.27,104.27,104.26,104.26,13291.0,86.054,86.054,86.0458,86.0458,13291.0
2018-04-13 11:50:00,104.27,104.28,104.24,104.24,12310.0,86.054,86.0623,86.0293,86.0293,12310.0
2018-04-13 12:00:00,104.24,104.27,104.24,104.26,6094.0,86.0293,86.054,86.0293,86.0458,6094.0
2018-04-13 12:10:00,104.25,104.26,104.25,104.26,721.0,86.0375,86.0458,86.0375,86.0458,721.0
2018-04-13 12:20:00,104.25,104.27,104.25,104.25,1505.0,86.0375,86.054,86.0375,86.0375,1505.0
2018-04-13 12:30:00,104.25,104.28,104.24,104.28,11030.0,86.0375,86.0623,86.0293,86.0623,11030.0
2018-04-13 12:40:00,104.25,104.26,104.24,104.25,3460.0,86.0375,86.0458,86.0293,86.0375,3460.0
2018-04-13 12:50:00,104.24,104.25,104.23,104.25,2832.0,86.0293,86.0375,86.021,86.0375,2832.0
2018-04-13 13:00:00,104.25,104.25,104.23,104.24,952.0,86.0375,86.0375,86.021,86.0293,952.0
2018-04-13 13:10:00,104.24,104.25,104.24,104.24,1982.0,86.0293,86.0375,86.0293,86.0293,1982.0
2018-04-13 13:20:00,104.24,104.24,104.23,104.23,8222.0,86.0293,86.0293,86.021,86.021,8222.0
2018-04-13 13:30:00,104.24,104.25,104.23,104.23,5078.0,86.0293,86.0375,86.021,86.021,5078.0
2018-04-13 13:40:00,104.23,104.24,104.22,104.24,6450.0,86.021,86.0293,86.0128,86.0293,6450.0
2018-04-13 13:50:00,104.23,104.24,104.22,104.23,9277.0,86.021,86.0293,86.0128,86.021,9277.0
2018-04-13 14:00:00,104.22,104.24,104.22,104.23,13796.0,86.0128,86.0293,86.0128,86.021,13796.0
2018-04-13 14:10:00,104.24,104.26,104.23,104.25,11765.0,86.0293,86.0458,86.021,86.0375,11765.0
2018-04-13 14:20:00,104.26,104.26,104.25,104.25,9631.0,86.0458,86.0458,86.0375,86.0375,9631.0
2018-04-13 14:30:00,104.26,104.26,104.25,104.26,2394.0,86.0458,86.0458,86.0375,86.0458,2394.0
2018-04-13 14:40:00,104.26,104.27,104.25,104.27,2036.0,86.0458,86.054,86.0375,86.054,2036.0
2018-04-13 14:50:00,104.26,104.27,104.24,104.25,3290.0,86.0458,86.054,86.0293,86.0375,3290.0
2018-04-13 15:00:00,104.25,104.27,104.25,104.27,1162.0,86.0375,86.054,86.0375,86.054,1162.0
2018-04-13 15:10:00,104.26,104.28,104.24,104.28,7369.0,86.0458,86.0623,86.0293,86.0623,7369.0
2018-04-13 15:20:00,104.28,104.28,104.23,104.25,5651.0,86.0623,86.0623,86.021,86.0375,5651.0
2018-04-13 15:30:00,104.26,104.26,104.23,104.23,3875.0,86.0458,86.0458,86.021,86.021,3875.0
2018-04-13 15:40:00,104.24,104.25,104.23,104.25,9035.0,86.0293,86.0375,86.021,86.0375,9035.0
2018-04-13 15:50:00,104.24,104.25,104.23,104.24,7742.0,86.0293,86.0375,86.021,86.0293,7742.0
2018-04-16 09:30:00,104.13,104.18,104.12,104.17,3059.0,85.9385,85.9798,85.9303,85.9715,3059.0
2018-04-16 09:40:00,104.17,104.18,104.17,104.17,1942.0,85.9715,85.9798,85.9715,85.9715,1942.0
2018-04-16 09:50:00,104.16,104.19,104.16,104.19,3949.0,85.9633,85.988,85.9633,85.988,3949.0
2018-04-16 10:00:00,104.19,104.19,104.17,104.17,6536.0,85.988,85.988,85.9715,85.9715,6536.0
2018-04-16 10:10:00,104.17,104.2,104.17,104.19,5678.0,85.9715,85.9963,85.9715,85.988,5678.0
2018-04-16 10:20:00,104.19,104.2,104.16,104.17,3940.0,85.988,85.9963,85.9633,85.9715,3940.0
2018-04-16 10:30:00,104.17,104.18,104.16,104.18,8129.0,85.9715,85.9798,85.9633,85.9798,8129.0
2018-04-16 10:40:00,104.18,104.18,104.17,104.18,11000.0,85.9798,85.9798,85.9715,85.9798,11000.0
2018-04-16 10:50:00,104.18,104.2,104.17,104.2,3321.0,85.9798,85.9963,85.9715,85.9963,3321.0
2018-04-16 11:00:00,104.2,104.2,104.15,104.15,3524.0,85.9963,85.9963,85.955,85.955,3524.0
2018-04-16 11:10:00,104.15,104.18,104.15,104.16,6773.0,85.955,85.9798,85.955,85.9633,6773.0
2018-04-16 11:20:00,104.17,104.17,104.16,104.17,3966.0,85.9715,85.9715,85.9633,85.9715,3966.0
2018-04-16 11:30:00,104.16,104.18,104.16,104.17,3856.0,85.9633,85.9798,85.9633,85.9715,3856.0
2018-04-16 11:40:00,104.17,104.2,104.17,104.2,3542.0,85.9715,85.9963,85.9715,85.9963,3542.0
2018-04-16 11:50:00,104.2,104.21,104.19,104.19,4935.0,85.9963,86.0045,85.988,85.988,4935.0
2018-04-16 12:00:00,104.19,104.22,104.19,104.2,3250.0,85.988,86.0128,85.988,85.9963,3250.0
2018-04-16 12:10:00,104.2,104.23,104.2,104.23,7096.0,85.9963,86.021,85.9963,86.021,7096.0
2018-04-16 12:20:00,104.22,104.24,104.22,104.24,3525.0,86.0128,86.0293,86.0128,86.0293,3525.0
2018-04-16 12:30:00,104.24,104.24,104.23,104.23,1119.0,86.0293,86.0293,86.021,86.021,1119.0
2018-04-16 12:40:00,104.23,104.24,104.23,104.23,2465.0,86.021,86.0293,86.021,86.021,2465.0
2018-04-16 12:50:00,104.21,104.22,104.2,104.21,4027.0,86.0045,86.0128,85.9963,86.0045,4027.0
2018-04-16 13:00:00,104.21,104.21,104.2,104.21,3802.0,86.0045,86.0045,85.9963,86.0045,3802.0
2018-04-16 13:10:00,104.2,104.22,104.2,104.22,3728.0,85.9963,86.0128,85.9963,86.0128,3728.0
2018-04-16 13:20:00,104.21,104.22,104.21,104.21,6096.0,86.0045,86.0128,86.0045,86.0045,6096.0
2018-04-16 13:30:00,104.22,104.22,104.21,104.21,4865.0,86.0128,86.0128,86.0045,86.0045,4865.0
2018-04-16 13:40:00,104.21,104.22,104.21,104.21,7166.0,86.0045,86.0128,86.0045,86.0045,7166.0
2018-04-16 13:50:00,104.22,104.22,104.21,104.21,7369.0,86.0128,86.0128,86.0045,86.0045,7369.0
2018-04-16 14:00:00,104.22,104.24,104.22,104.23,29408.0,86.0128,86.0293,86.0128,86.021,29408.0
2018-04-16 14:10:00,104.24,104.25,104.23,104.24,13451.0,86.0293,86.0375,86.021,86.0293,13451.0
2018-04-16 14:20:00,104.24,104.25,104.24,104.24,5568.0,86.0293,86.0375,86.0293,86.0293,5568.0
2018-04-16 14:30:00,104.25,104.26,104.24,104.25,8421.0,86.0375,86.0458,86.0293,86.0375,8421.0
2018-04-16 14:40:00,104.26,104.27,104.26,104.27,4245.0,86.0458,86.054,86.0458,86.054,4245.0
2018-04-16 14:50:00,104.28,104.29,104.27,104.28,3259.0,86.0623,86.0706,86.054,86.0623,3259.0
2018-04-16 15:00:00,104.27,104.29,104.26,104.28,2963.0,86.054,86.0706,86.0458,86.0623,2963.0
2018-04-16 15:10:00,104.27,104.29,104.27,104.29,2000.0,86.054,86.0706,86.054,86.0706,2000.0
2018-04-16 15:20:00,104.28,104.29,104.26,104.26,2095.0,86.0623,86.0706,86.0458,86.0458,2095.0
2018-04-16 15:30:00,104.26,104.27,104.25,104.26,4748.0,86.0458,86.054,86.0375,86.0458,4748.0
2018-04-16 15:40:00,104.26,104.29,104.25,104.29,5588.0,86.0458,86.0706,86.0375,86.0706,5588.0
2018-04-16 15:50:00,104.29,104.3,104.27,104.3,10534.0,86.0706,86.0788,86.054,86.0788,10534.0
2018-04-17 09:30:00,104.29,104.31,104.26,104.29,22736.0,86.0706,86.0871,86.0458,86.0706,22736.0
2018-04-17 09:40:00,104.3,104.31,104.29,104.29,36002.0,86.0788,86.0871,86.0706,86.0706,36002.0
2018-04-17 09:50:00,104.3,104.31,104.29,104.31,4228.0,86.0788,86.0871,86.0706,86.0871,4228.0
2018-04-17 10:00:00,104.3,104.31,104.3,104.3,4573.0,86.0788,86.0871,86.0788,86.0788,4573.0
2018-04-17 10:10:00,104.31,104.31,104.29,104.3,4241.0,86.0871,86.0871,86.0706,86.0788,4241.0
2018-04-17 10:20:00,104.3,104.3,104.27,104.28,2316.0,86.0788,86.0788,86.054,86.0623,2316.0
2018-04-17 10:30:00,104.27,104.29,104.27,104.29,3638.0,86.054,86.0706,86.054,86.0706,3638.0
2018-04-17 10:40:00,104.3,104.32,104.29,104.32,29087.0,86.0788,86.0953,86.0706,86.0953,29087.0
2018-04-17 10:50:00,104.32,104.32,104.3,104.31,7555.0,86.0953,86.0953,86.0788,86.0871,7555.0
2018-04-17 11:00:00,104.31,104.31,104.3,104.31,1662.0,86.0871,86.0871,86.0788,86.0871,1662.0
2018-04-17 11:10:00,104.3,104.31,104.3,104.31,1563.0,86.0788,86.0871,86.0788,86.0871,1563.0
2018-04-17 11:20:00,104.3,104.31,104.3,104.31,5221.0,86.0788,86.0871,86.0788,86.0871,5221.0
2018-04-17 11:30:00,104.3,104.33,104.3,104.33,1838.0,86.0788,86.1036,86.0788,86.1036,1838.0
2018-04-17 11:40:00,104.33,104.33,104.32,104.33,777.0,86.1036,86.1036,86.0953,86.1036,777.0
2018-04-17 11:50:00,104.33,104.33,104.3,104.32,9482.0,86.1036,86.1036,86.0788,86.0953,9482.0
2018-04-17 12:00:00,104.32,104.32,104.31,104.32,2522.0,86.0953,86.0953,86.0871,86.0953,2522.0
2018-04-17 12:10:00,104.32,104.32,104.31,104.31,8595.0,86.0953,86.0953,86.0871,86.0871,8595.0
2018-04-17 12:20:00,104.32,104.32,104.31,104.32,3229.0,86.0953,86.0953,86.0871,86.0953,3229.0
2018-04-17 12:30:00,104.32,104.33,104.31,104.33,9727.0,86.0953,86.1036,86.0871,86.1036,9727.0
2018-04-17 12:40:00,104.33,104.34,104.32,104.34,5991.0,86.1036,86.1118,86.0953,86.1118,5991.0
2018-04-17 12:50:00,104.34,104.34,104.33,104.34,8380.0,86.1118,86.1118,86.1036,86.1118,8380.0
2018-04-17 13:00:00,104.34,104.34,104.33,104.34,9058.0,86.1118,86.1118,86.1036,86.1118,9058.0
2018-04-17 13:10:00,104.34,104.35,104.34,104.35,7497.0,86.1118,86.1201,86.1118,86.1201,7497.0
2018-04-17 13:20:00,104.34,104.35,104.34,104.34,5906.0,86.1118,86.1201,86.1118,86.1118,5906.0
2018-04-17 13:30:00,104.34,104.35,104.34,104.34,8295.0,86.1118,86.1201,86.1118,86.1118,8295.0
2018-04-17 13:40:00,104.34,104.37,104.34,104.37,22427.0,86.1118,86.1366,86.1118,86.1366,22427.0
2018-04-17 13:50:00,104.37,104.37,104.36,104.37,10142.0,86.1366,86.1366,86.1283,86.1366,10142.0
2018-04-17 14:00:00,104.37,104.37,104.35,104.36,19049.0,86.1366,86.1366,86.1201,86.1283,19049.0
2018-04-17 14:10:00,104.36,104.36,104.35,104.36,8607.0,86.1283,86.1283,86.1201,86.1283,8607.0
2018-04-17 14:20:00,104.36,104.36,104.35,104.35,12595.0,86.1283,86.1283,86.1201,86.1201,12595.0
2018-04-17 14:30:00,104.36,104.36,104.35,104.36,13907.0,86.1283,86.1283,86.1201,86.1283,13907.0
2018-04-17 14:40:00,104.36,104.36,104.35,104.36,6091.0,86.1283,86.1283,86.1201,86.1283,6091.0
2018-04-17 14:50:00,104.36,104.38,104.35,104.38,8289.0,86.1283,86.1448,86.1201,86.1448,8289.0
2018-04-17 15:00:00,104.38,104.38,104.37,104.38,5567.0,86.1448,86.1448,86.1366,86.1448,5567.0
2018-04-17 15:10:00,104.38,104.38,104.37,104.38,5569.0,86.1448,86.1448,86.1366,86.1448,5569.0
2018-04-17 15:20:00,104.38,104.38,104.37,104.38,15228.0,86.1448,86.1448,86.1366,86.1448,15228.0
2018-04-17 15:30:00,104.38,104.38,104.37,104.37,9715.0,86.1448,86.1448,86.1366,86.1366,9715.0
2018-04-17 15:40:00,104.38,104.38,104.36,104.37,8481.0,86.1448,86.1448,86.1283,86.1366,8481.0
2018-04-17 15:50:00,104.37,104.37,104.34,104.34,16345.0,86.1366,86.1366,86.1118,86.1118,16345.0
2018-04-18 09:30:00,104.25,104.25,104.23,104.24,24835.0,86.0375,86.0375,86.021,86.0293,24835.0
2018-04-18 09:40:00,104.23,104.24,104.21,104.22,17522.0,86.021,86.0293,86.0045,86.0128,17522.0
2018-04-18 09:50:00,104.22,104.23,104.21,104.22,8394.0,86.0128,86.021,86.0045,86.0128,8394.0
2018-04-18 10:00:00,104.21,104.27,104.21,104.27,3980.0,86.0045,86.054,86.0045,86.054,3980.0
2018-04-18 10:10:00,104.26,104.27,104.26,104.26,9082.0,86.0458,86.054,86.0458,86.0458,9082.0
2018-04-18 10:20:00,104.26,104.26,104.24,104.25,3113.0,86.0458,86.0458,86.0293,86.0375,3113.0
2018-04-18 10:30:00,104.24,104.25,104.21,104.22,9423.0,86.0293,86.0375,86.0045,86.0128,9423.0
2018-04-18 10:40:00,104.22,104.22,104.21,104.21,7005.0,86.0128,86.0128,86.0045,86.0045,7005.0
2018-04-18 10:50:00,104.22,104.22,104.19,104.22,11966.0,86.0128,86.0128,85.988,86.0128,11966.0
2018-04-18 11:00:00,104.22,104.22,104.2,104.2,3697.0,86.0128,86.0128,85.9963,85.9963,3697.0
2018-04-18 11:10:00,104.2,104.2,104.17,104.17,7256.0,85.9963,85.9963,85.9715,85.9715,7256.0
2018-04-18 11:20:00,104.18,104.2,104.18,104.19,6264.0,85.9798,85.9963,85.9798,85.988,6264.0
2018-04-18 11:30:00,104.2,104.2,104.17,104.19,4273.0,85.9963,85.9963,85.9715,85.988,4273.0
2018-04-18 11:40:00,104.2,104.22,104.19,104.21,3867.0,85.9963,86.0128,85.988,86.0045,3867.0
2018-04-18 11:50:00,104.2,104.22,104.2,104.2,10018.0,85.9963,86.0128,85.9963,85.9963,10018.0
2018-04-18 12:00:00,104.21,104.21,104.2,104.21,4170.0,86.0045,86.0045,85.9963,86.0045,4170.0
2018-04-18 12:10:00,104.2,104.21,104.2,104.21,3047.0,85.9963,86.0045,85.9963,86.0045,3047.0
2018-04-18 12:20:00,104.21,104.22,104.2,104.22,4074.0,86.0045,86.0128,85.9963,86.0128,4074.0
2018-04-18 12:30:00,104.22,104.23,104.21,104.21,2689.0,86.0128,86.021,86.0045,86.0045,2689.0
2018-04-18 12:40:00,104.23,104.23,104.22,104.23,5865.0,86.021,86.021,86.0128,86.021,5865.0
2018-04-18 12:50:00,104.22,104.23,104.22,104.23,6305.0,86.0128,86.021,86.0128,86.021,6305.0
2018-04-18 13:00:00,104.23,104.23,104.19,104.21,3943.0,86.021,86.021,85.988,86.0045,3943.0
2018-04-18 13:10:00,104.2,104.21,104.18,104.19,2658.0,85.9963,86.0045,85.9798,85.988,2658.0
2018-04-18 13:20:00,104.18,104.19,104.16,104.18,5439.0,85.9798,85.988,85.9633,85.9798,5439.0
2018-04-18 13:30:00,104.17,104.18,104.17,104.18,2315.0,85.9715,85.9798,85.9715,85.9798,2315.0
2018-04-18 13:40:00,104.17,104.2,104.17,104.2,12776.0,85.9715,85.9963,85.9715,85.9963,12776.0
2018-04-18 13:50:00,104.19,104.2,104.18,104.18,4078.0,85.988,85.9963,85.9798,85.9798,4078.0
2018-04-18 14:00:00,104.2,104.2,104.18,104.18,17780.0,85.9963,85.9963,85.9798,85.9798,17780.0
2018-04-18 14:10:00,104.19,104.2,104.18,104.18,6644.0,85.988,85.9963,85.9798,85.9798,6644.0
2018-04-18 14:20:00,104.2,104.21,104.19,104.2,3953.0,85.9963,86.0045,85.988,85.9963,3953.0
2018-04-18 14:30:00,104.2,104.2,104.19,104.19,3107.0,85.9963,85.9963,85.988,85.988,3107.0
2018-04-18 14:40:00,104.19,104.2,104.17,104.18,5421.0,85.988,85.9963,85.9715,85.9798,5421.0
2018-04-18 14:50:00,104.17,104.17,104.14,104.15,6546.0,85.9715,85.9715,85.9468,85.955,6546.0
2018-04-18 15:00:00,104.14,104.15,104.12,104.13,7160.0,85.9468,85.955,85.9303,85.9385,7160.0
2018-04-18 15:10:00,104.13,104.16,104.13,104.16,14830.0,85.9385,85.9633,85.9385,85.9633,14830.0
2018-04-18 15:20:00,104.16,104.17,104.15,104.15,7871.0,85.9633,85.9715,85.955,85.955,7871.0
2018-04-18 15:30:00,104.15,104.16,104.14,104.15,8486.0,85.955,85.9633,85.9468,85.955,8486.0
2018-04-18 15:40:00,104.16,104.17,104.15,104.17,4661.0,85.9633,85.9715,85.955,85.9715,4661.0
2018-04-18 15:50:00,104.16,104.17,104.13,104.13,12177.0,85.9633,85.9715,85.9385,85.9385,12177.0
2018-04-19 09:30:00,104.01,104.02,104.0,104.01,9415.0,85.8395,85.8477,85.8312,85.8395,9415.0
2018-04-19 09:40:00,104.02,104.02,103.99,104.01,10839.0,85.8477,85.8477,85.823,85.8395,10839.0
2018-04-19 09:50:00,104.04,104.04,104.01,104.03,9312.0,85.8642,85.8642,85.8395,85.856,9312.0
2018-04-19 10:00:00,104.03,104.04,104.02,104.04,8090.0,85.856,85.8642,85.8477,85.8642,8090.0
2018-04-19 10:10:00,104.04,104.04,104.01,104.02,4227.0,85.8642,85.8642,85.8395,85.8477,4227.0
2018-04-19 10:20:00,104.03,104.03,104.0,104.01,4995.0,85.856,85.856,85.8312,85.8395,4995.0
2018-04-19 10:30:00,104.02,104.02,103.98,103.98,4142.0,85.8477,85.8477,85.8147,85.8147,4142.0
2018-04-19 10:40:00,103.98,104.0,103.98,104.0,8956.0,85.8147,85.8312,85.8147,85.8312,8956.0
2018-04-19 10:50:00,104.0,104.01,103.99,104.0,11215.0,85.8312,85.8395,85.823,85.8312,11215.0
2018-04-19 11:00:00,103.99,103.99,103.96,103.96,3926.0,85.823,85.823,85.7982,85.7982,3926.0
2018-04-19 11:10:00,103.95,103.97,103.95,103.97,4095.0,85.79,85.8065,85.79,85.8065,4095.0
2018-04-19 11:20:00,103.97,103.97,103.94,103.94,2492.0,85.8065,85.8065,85.7817,85.7817,2492.0
2018-04-19 11:30:00,103.95,103.95,103.94,103.95,1633.0,85.79,85.79,85.7817,85.79,1633.0
2018-04-19 11:40:00,103.94,103.95,103.94,103.94,1024.0,85.7817,85.79,85.7817,85.7817,1024.0
2018-04-19 11:50:00,103.94,103.95,103.9,103.9,4958.0,85.7817,85.79,85.7487,85.7487,4958.0
2018-04-19 12:00:00,103.9,103.95,103.9,103.95,8461.0,85.7487,85.79,85.7487,85.79,8461.0
2018-04-19 12:10:00,103.95,103.95,103.94,103.95,1026.0,85.79,85.79,85.7817,85.79,1026.0
2018-04-19 12:20:00,103.95,103.95,103.94,103.95,1370.0,85.79,85.79,85.7817,85.79,1370.0
2018-04-19 12:30:00,103.95,103.97,103.95,103.95,4738.0,85.79,85.8065,85.79,85.79,4738.0
2018-04-19 12:40:00,103.94,103.97,103.94,103.97,3324.0,85.7817,85.8065,85.7817,85.8065,3324.0
2018-04-19 12:50:00,103.98,103.98,103.97,103.98,1623.0,85.8147,85.8147,85.8065,85.8147,1623.0
2018-04-19 13:00:00,103.98,103.98,103.94,103.94,3307.0,85.8147,85.8147,85.7817,85.7817,3307.0
2018-04-19 13:10:00,103.95,103.97,103.95,103.97,2368.0,85.79,85.8065,85.79,85.8065,2368.0
2018-04-19 13:20:00,103.97,103.98,103.95,103.97,8637.0,85.8065,85.8147,85.79,85.8065,8637.0
2018-04-19 13:30:00,103.97,103.98,103.97,103.98,1700.0,85.8065,85.8147,85.8065,85.8147,1700.0
2018-04-19 13:40:00,103.98,103.98,103.97,103.97,1731.0,85.8147,85.8147,85.8065,85.8065,1731.0
2018-04-19 13:50:00,103.98,103.98,103.97,103.97,2206.0,85.8147,85.8147,85.8065,85.8065,2206.0
2018-04-19 14:00:00,103.97,103.99,103.97,103.98,6940.0,85.8065,85.823,85.8065,85.8147,6940.0
2018-04-19 14:10:00,103.98,103.99,103.98,103.99,14562.0,85.8147,85.823,85.8147,85.823,14562.0
2018-04-19 14:20:00,103.98,104.0,103.98,103.99,7229.0,85.8147,85.8312,85.8147,85.823,7229.0
2018-04-19 14:30:00,104.0,104.0,103.99,103.99,5503.0,85.8312,85.8312,85.823,85.823,5503.0
2018-04-19 14:40:00,104.0,104.0,103.98,103.98,11488.0,85.8312,85.8312,85.8147,85.8147,11488.0
2018-04-19 14:50:00,103.98,104.0,103.98,104.0,17796.0,85.8147,85.8312,85.8147,85.8312,17796.0
2018-04-19 15:00:00,104.0,104.01,103.97,103.98,5325.0,85.8312,85.8395,85.8065,85.8147,5325.0
2018-04-19 15:10:00,104.0,104.0,103.98,103.98,7188.0,85.8312,85.8312,85.8147,85.8147,7188.0
2018-04-19 15:20:00,103.98,104.0,103.97,103.99,6703.0,85.8147,85.8312,85.8065,85.823,6703.0
2018-04-19 15:30:00,103.98,104.01,103.97,103.98,14788.0,85.8147,85.8395,85.8065,85.8147,14788.0
2018-04-19 15:40:00,103.98,104.0,103.98,103.99,10932.0,85.8147,85.8312,85.8147,85.823,10932.0
2018-04-19 15:50:00,103.98,104.0,103.97,103.99,14568.0,85.8147,85.8312,85.8065,85.823,14568.0
2018-04-20 09:30:00,103.88,103.89,103.86,103.86,18532.0,85.7322,85.7404,85.7157,85.7157,18532.0
2018-04-20 09:40:00,103.84,103.84,103.83,103.83,3533.0,85.6992,85.6992,85.6909,85.6909,3533.0
2018-04-20 09:50:00,103.83,103.86,103.83,103.85,3985.0,85.6909,85.7157,85.6909,85.7074,3985.0
2018-04-20 10:00:00,103.85,103.87,103.85,103.87,2753.0,85.7074,85.7239,85.7074,85.7239,2753.0
2018-04-20 10:10:00,103.86,103.86,103.84,103.84,3921.0,85.7157,85.7157,85.6992,85.6992,3921.0
2018-04-20 10:20:00,103.85,103.85,103.83,103.83,2177.0,85.7074,85.7074,85.6909,85.6909,2177.0
2018-04-20 10:30:00,103.83,103.84,103.81,103.84,5887.0,85.6909,85.6992,85.6744,85.6992,5887.0
2018-04-20 10:40:00,103.83,103.83,103.81,103.81,597.0,85.6909,85.6909,85.6744,85.6744,597.0
2018-04-20 10:50:00,103.81,103.84,103.81,103.83,14515.0,85.6744,85.6992,85.6744,85.6909,14515.0
2018-04-20 11:00:00,103.83,103.84,103.82,103.84,17924.0,85.6909,85.6992,85.6827,85.6992,17924.0
2018-04-20 11:10:00,103.83,103.86,103.83,103.85,5735.0,85.6909,85.7157,85.6909,85.7074,5735.0
2018-04-20 11:20:00,103.86,103.87,103.84,103.87,4063.0,85.7157,85.7239,85.6992,85.7239,4063.0
2018-04-20 11:30:00,103.88,103.88,103.85,103.86,2021.0,85.7322,85.7322,85.7074,85.7157,2021.0
2018-04-20 11:40:00,103.86,103.86,103.85,103.85,938.0,85.7157,85.7157,85.7074,85.7074,938.0
2018-04-20 11:50:00,103.87,103.88,103.86,103.88,12050.0,85.7239,85.7322,85.7157,85.7322,12050.0
2018-04-20 12:00:00,103.87,103.88,103.87,103.88,7171.0,85.7239,85.7322,85.7239,85.7322,7171.0
2018-04-20 12:10:00,103.88,103.88,103.87,103.87,848.0,85.7322,85.7322,85.7239,85.7239,848.0
2018-04-20 12:20:00,103.87,103.88,103.83,103.84,1993.0,85.7239,85.7322,85.6909,85.6992,1993.0
2018-04-20 12:30:00,103.84,103.84,103.83,103.84,2972.0,85.6992,85.6992,85.6909,85.6992,2972.0
2018-04-20 12:40:00,103.83,103.84,103.83,103.84,2385.0,85.6909,85.6992,85.6909,85.6992,2385.0
2018-04-20 12:50:00,103.84,103.85,103.83,103.83,1985.0,85.6992,85.7074,85.6909,85.6909,1985.0
2018-04-20 13:00:00,103.82,103.82,103.8,103.8,8416.0,85.6827,85.6827,85.6662,85.6662,8416.0
2018-04-20 13:10:00,103.81,103.81,103.8,103.81,2039.0,85.6744,85.6744,85.6662,85.6744,2039.0
2018-04-20 13:20:00,103.81,103.81,103.8,103.8,1744.0,85.6744,85.6744,85.6662,85.6662,1744.0
2018-04-20 13:30:00,103.8,103.81,103.8,103.8,3202.0,85.6662,85.6744,85.6662,85.6662,3202.0
2018-04-20 13:40:00,103.81,103.81,103.8,103.81,2873.0,85.6744,85.6744,85.6662,85.6744,2873.0
2018-04-20 13:50:00,103.81,103.81,103.8,103.81,2268.0,85.6744,85.6744,85.6662,85.6744,2268.0
2018-04-20 14:00:00,103.81,103.81,103.8,103.81,5565.0,85.6744,85.6744,85.6662,85.6744,5565.0
2018-04-20 14:10:00,103.8,103.81,103.8,103.81,31288.0,85.6662,85.6744,85.6662,85.6744,31288.0
2018-04-20 14:20:00,103.81,103.81,103.8,103.8,2676.0,85.6744,85.6744,85.6662,85.6662,2676.0
2018-04-20 14:30:00,103.81,103.81,103.8,103.81,2524.0,85.6744,85.6744,85.6662,85.6744,2524.0
2018-04-20 14:40:00,103.81,103.82,103.81,103.81,2128.0,85.6744,85.6827,85.6744,85.6744,2128.0
2018-04-20 14:50:00,103.79,103.8,103.77,103.78,6055.0,85.6579,85.6662,85.6414,85.6496,6055.0
2018-04-20 15:00:00,103.77,103.78,103.76,103.78,2290.0,85.6414,85.6496,85.6331,85.6496,2290.0
2018-04-20 15:10:00,103.77,103.78,103.76,103.77,7989.0,85.6414,85.6496,85.6331,85.6414,7989.0
2018-04-20 15:20:00,103.77,103.78,103.75,103.75,4562.0,85.6414,85.6496,85.6249,85.6249,4562.0
2018-04-20 15:30:00,103.75,103.76,103.75,103.76,10618.0,85.6249,85.6331,85.6249,85.6331,10618.0
2018-04-20 15:40:00,103.76,103.78,103.75,103.78,36574.0,85.6331,85.6496,85.6249,85.6496,36574.0
2018-04-20 15:50:00,103.78,103.8,103.76,103.76,77963.0,85.6496,85.6662,85.6331,85.6331,77963.0
2018-04-23 09:30:00,103.65,103.66,103.61,103.65,26806.0,85.5424,85.5506,85.5093,85.5424,26806.0
2018-04-23 09:40:00,103.65,103.66,103.64,103.65,16829.0,85.5424,85.5506,85.5341,85.5424,16829.0
2018-04-23 09:50:00,103.65,103.65,103.63,103.64,4910.0,85.5424,85.5424,85.5259,85.5341,4910.0
2018-04-23 10:00:00,103.63,103.64,103.61,103.62,5454.0,85.5259,85.5341,85.5093,85.5176,5454.0
2018-04-23 10:10:00,103.61,103.62,103.59,103.62,6287.0,85.5093,85.5176,85.4928,85.5176,6287.0
2018-04-23 10:20:00,103.62,103.63,103.61,103.63,13697.0,85.5176,85.5259,85.5093,85.5259,13697.0
2018-04-23 10:30:00,103.62,103.63,103.61,103.63,2961.0,85.5176,85.5259,85.5093,85.5259,2961.0
2018-04-23 10:40:00,103.63,103.64,103.63,103.63,2212.0,85.5259,85.5341,85.5259,85.5259,2212.0
2018-04-23 10:50:00,103.63,103.63,103.62,103.63,678.0,85.5259,85.5259,85.5176,85.5259,678.0
2018-04-23 11:00:00,103.64,103.64,103.62,103.62,993.0,85.5341,85.5341,85.5176,85.5176,993.0
2018-04-23 11:10:00,103.63,103.64,103.62,103.63,3565.0,85.5259,85.5341,85.5176,85.5259,3565.0
2018-04-23 11:20:00,103.62,103.63,103.61,103.62,1816.0,85.5176,85.5259,85.5093,85.5176,1816.0
2018-04-23 11:30:00,103.61,103.62,103.61,103.61,6292.0,85.5093,85.5176,85.5093,85.5093,6292.0
2018-04-23 11:40:00,103.63,103.63,103.6,103.61,17987.0,85.5259,85.5259,85.5011,85.5093,17987.0
2018-04-23 11:50:00,103.61,103.61,103.59,103.59,394.0,85.5093,85.5093,85.4928,85.4928,394.0
2018-04-23 12:00:00,103.59,103.6,103.59,103.59,1466.0,85.4928,85.5011,85.4928,85.4928,1466.0
2018-04-23 12:10:00,103.6,103.62,103.59,103.61,28656.0,85.5011,85.5176,85.4928,85.5093,28656.0
2018-04-23 12:20:00,103.61,103.62,103.6,103.61,7951.0,85.5093,85.5176,85.5011,85.5093,7951.0
2018-04-23 12:30:00,103.62,103.62,103.61,103.62,1006.0,85.5176,85.5176,85.5093,85.5176,1006.0
2018-04-23 12:40:00,103.62,103.63,103.61,103.63,1443.0,85.5176,85.5259,85.5093,85.5259,1443.0
2018-04-23 12:50:00,103.63,103.63,103.61,103.62,22386.0,85.5259,85.5259,85.5093,85.5176,22386.0
2018-04-23 13:00:00,103.62,103.62,103.61,103.62,14373.0,85.5176,85.5176,85.5093,85.5176,14373.0
2018-04-23 13:10:00,103.61,103.62,103.61,103.61,341.0,85.5093,85.5176,85.5093,85.5093,341.0
2018-04-23 13:20:00,103.62,103.62,103.61,103.62,694.0,85.5176,85.5176,85.5093,85.5176,694.0
2018-04-23 13:30:00,103.62,103.62,103.61,103.61,1532.0,85.5176,85.5176,85.5093,85.5093,1532.0
2018-04-23 13:40:00,103.62,103.62,103.6,103.61,3044.0,85.5176,85.5176,85.5011,85.5093,3044.0
2018-04-23 13:50:00,103.61,103.62,103.6,103.61,20624.0,85.5093,85.5176,85.5011,85.5093,20624.0
2018-04-23 14:00:00,103.61,103.63,103.6,103.61,24061.0,85.5093,85.5259,85.5011,85.5093,24061.0
2018-04-23 14:10:00,103.61,103.63,103.61,103.61,40217.0,85.5093,85.5259,85.5093,85.5093,40217.0
2018-04-23 14:20:00,103.62,103.63,103.61,103.62,10107.0,85.5176,85.5259,85.5093,85.5176,10107.0
2018-04-23 14:30:00,103.62,103.63,103.61,103.62,12575.0,85.5176,85.5259,85.5093,85.5176,12575.0
2018-04-23 14:40:00,103.61,103.62,103.61,103.61,4331.0,85.5093,85.5176,85.5093,85.5093,4331.0
2018-04-23 14:50:00,103.62,103.63,103.61,103.62,96121.0,85.5176,85.5259,85.5093,85.5176,96121.0
2018-04-23 15:00:00,103.62,103.62,103.6,103.61,15817.0,85.5176,85.5176,85.5011,85.5093,15817.0
2018-04-23 15:10:00,103.6,103.62,103.6,103.62,4781.0,85.5011,85.5176,85.5011,85.5176,4781.0
2018-04-23 15:20:00,103.61,103.62,103.6,103.6,5702.0,85.5093,85.5176,85.5011,85.5011,5702.0
2018-04-23 15:30:00,103.59,103.61,103.59,103.61,10632.0,85.4928,85.5093,85.4928,85.5093,10632.0
2018-04-23 15:40:00,103.6,103.62,103.58,103.61,220858.0,85.5011,85.5176,85.4846,85.5093,220858.0
2018-04-23 15:50:00,103.63,103.63,103.6,103.6,15328.0,85.5259,85.5259,85.5011,85.5011,15328.0
2018-04-24 09:30:00,103.49,103.51,103.45,103.5,34287.0,85.4103,85.4268,85.3773,85.4186,34287.0
2018-04-24 09:40:00,103.47,103.48,103.45,103.45,4557.0,85.3938,85.4021,85.3773,85.3773,4557.0
2018-04-24 09:50:00,103.46,103.51,103.46,103.5,6952.0,85.3856,85.4268,85.3856,85.4186,6952.0
2018-04-24 10:00:00,103.5,103.5,103.47,103.5,23912.0,85.4186,85.4186,85.3938,85.4186,23912.0
2018-04-24 10:10:00,103.49,103.51,103.48,103.5,40744.0,85.4103,85.4268,85.4021,85.4186,40744.0
2018-04-24 10:20:00,103.49,103.5,103.48,103.49,12663.0,85.4103,85.4186,85.4021,85.4103,12663.0
2018-04-24 10:30:00,103.49,103.5,103.47,103.47,12009.0,85.4103,85.4186,85.3938,85.3938,12009.0
2018-04-24 10:40:00,103.48,103.48,103.44,103.45,11327.0,85.4021,85.4021,85.369,85.3773,11327.0
2018-04-24 10:50:00,103.44,103.45,103.43,103.45,3847.0,85.369,85.3773,85.3608,85.3773,3847.0
2018-04-24 11:00:00,103.43,103.46,103.43,103.46,8685.0,85.3608,85.3856,85.3608,85.3856,8685.0
2018-04-24 11:10:00,103.45,103.48,103.45,103.48,5609.0,85.3773,85.4021,85.3773,85.4021,5609.0
2018-04-24 11:20:00,103.48,103.49,103.46,103.47,12343.0,85.4021,85.4103,85.3856,85.3938,12343.0
2018-04-24 11:30:00,103.48,103.49,103.46,103.47,55454.0,85.4021,85.4103,85.3856,85.3938,55454.0
2018-04-24 11:40:00,103.47,103.48,103.47,103.48,649.0,85.3938,85.4021,85.3938,85.4021,649.0
2018-04-24 11:50:00,103.48,103.49,103.47,103.48,26947.0,85.4021,85.4103,85.3938,85.4021,26947.0
2018-04-24 12:00:00,103.48,103.49,103.47,103.48,26968.0,85.4021,85.4103,85.3938,85.4021,26968.0
2018-04-24 12:10:00,103.48,103.53,103.47,103.53,56010.0,85.4021,85.4433,85.3938,85.4433,56010.0
2018-04-24 12:20:00,103.53,103.53,103.51,103.51,8140.0,85.4433,85.4433,85.4268,85.4268,8140.0
2018-04-24 12:30:00,103.52,103.53,103.51,103.51,31443.0,85.4351,85.4433,85.4268,85.4268,31443.0
2018-04-24 12:40:00,103.5,103.51,103.5,103.5,2713.0,85.4186,85.4268,85.4186,85.4186,2713.0
2018-04-24 12:50:00,103.5,103.55,103.5,103.55,7123.0,85.4186,85.4598,85.4186,85.4598,7123.0
2018-04-24 13:00:00,103.55,103.56,103.52,103.53,9143.0,85.4598,85.4681,85.4351,85.4433,9143.0
2018-04-24 13:10:00,103.53,103.54,103.51,103.53,29003.0,85.4433,85.4516,85.4268,85.4433,29003.0
2018-04-24 13:20:00,103.53,103.53,103.5,103.51,22208.0,85.4433,85.4433,85.4186,85.4268,22208.0
2018-04-24 13:30:00,103.5,103.52,103.5,103.5,1634.0,85.4186,85.4351,85.4186,85.4186,1634.0
2018-04-24 13:40:00,103.51,103.52,103.5,103.5,33384.0,85.4268,85.4351,85.4186,85.4186,33384.0
2018-04-24 13:50:00,103.51,103.53,103.5,103.52,18783.0,85.4268,85.4433,85.4186,85.4351,18783.0
2018-04-24 14:00:00,103.52,103.53,103.51,103.51,2874.0,85.4351,85.4433,85.4268,85.4268,2874.0
2018-04-24 14:10:00,103.51,103.53,103.5,103.5,33473.0,85.4268,85.4433,85.4186,85.4186,33473.0
2018-04-24 14:20:00,103.5,103.51,103.5,103.5,2290.0,85.4186,85.4268,85.4186,85.4186,2290.0
2018-04-24 14:30:00,103.51,103.53,103.5,103.52,35139.0,85.4268,85.4433,85.4186,85.4351,35139.0
2018-04-24 14:40:00,103.5,103.51,103.49,103.49,6579.0,85.4186,85.4268,85.4103,85.4103,6579.0
2018-04-24 14:50:00,103.5,103.51,103.49,103.51,10701.0,85.4186,85.4268,85.4103,85.4268,10701.0
2018-04-24 15:00:00,103.51,103.51,103.5,103.51,21745.0,85.4268,85.4268,85.4186,85.4268,21745.0
2018-04-24 15:10:00,103.51,103.51,103.46,103.48,3442.0,85.4268,85.4268,85.3856,85.4021,3442.0
2018-04-24 15:20:00,103.48,103.48,103.46,103.47,9884.0,85.4021,85.4021,85.3856,85.3938,9884.0
2018-04-24 15:30:00,103.47,103.48,103.46,103.47,8979.0,85.3938,85.4021,85.3856,85.3938,8979.0
2018-04-24 15:40:00,103.46,103.47,103.45,103.46,22191.0,85.3856,85.3938,85.3773,85.3856,22191.0
2018-04-24 15:50:00,103.45,103.47,103.45,103.47,17140.0,85.3773,85.3938,85.3773,85.3938,17140.0
2018-04-25 09:30:00,103.39,103.39,103.34,103.39,26695.0,85.3278,85.3278,85.2865,85.3278,26695.0
2018-04-25 09:40:00,103.36,103.39,103.36,103.37,9488.0,85.303,85.3278,85.303,85.3113,9488.0
2018-04-25 09:50:00,103.37,103.39,103.36,103.36,52182.0,85.3113,85.3278,85.303,85.303,52182.0
2018-04-25 10:00:00,103.37,103.38,103.34,103.35,37438.0,85.3113,85.3195,85.2865,85.2948,37438.0
2018-04-25 10:10:00,103.35,103.37,103.34,103.36,3866.0,85.2948,85.3113,85.2865,85.303,3866.0
2018-04-25 10:20:00,103.36,103.37,103.35,103.36,11906.0,85.303,85.3113,85.2948,85.303,11906.0
2018-04-25 10:30:00,103.36,103.36,103.34,103.35,13054.0,85.303,85.303,85.2865,85.2948,13054.0
2018-04-25 10:40:00,103.35,103.36,103.34,103.34,19064.0,85.2948,85.303,85.2865,85.2865,19064.0
2018-04-25 10:50:00,103.34,103.35,103.34,103.35,2070.0,85.2865,85.2948,85.2865,85.2948,2070.0
2018-04-25 11:00:00,103.35,103.35,103.34,103.35,3433.0,85.2948,85.2948,85.2865,85.2948,3433.0
2018-04-25 11:10:00,103.35,103.39,103.34,103.39,37107.0,85.2948,85.3278,85.2865,85.3278,37107.0
2018-04-25 11:20:00,103.39,103.39,103.37,103.37,7535.0,85.3278,85.3278,85.3113,85.3113,7535.0
2018-04-25 11:30:00,103.38,103.39,103.36,103.39,171761.0,85.3195,85.3278,85.303,85.3278,171761.0
2018-04-25 11:40:00,103.38,103.4,103.38,103.39,40744.0,85.3195,85.336,85.3195,85.3278,40744.0
2018-04-25 11:50:00,103.39,103.42,103.38,103.4,40166.0,85.3278,85.3525,85.3195,85.336,40166.0
2018-04-25 12:00:00,103.41,103.41,103.39,103.4,68480.0,85.3443,85.3443,85.3278,85.336,68480.0
2018-04-25 12:10:00,103.41,103.41,103.37,103.37,31700.0,85.3443,85.3443,85.3113,85.3113,31700.0
2018-04-25 12:20:00,103.38,103.39,103.37,103.39,7940.0,85.3195,85.3278,85.3113,85.3278,7940.0
2018-04-25 12:30:00,103.38,103.4,103.38,103.38,18016.0,85.3195,85.336,85.3195,85.3195,18016.0
2018-04-25 12:40:00,103.38,103.39,103.38,103.39,2884.0,85.3195,85.3278,85.3195,85.3278,2884.0
2018-04-25 12:50:00,103.38,103.39,103.38,103.39,3850.0,85.3195,85.3278,85.3195,85.3278,3850.0
2018-04-25 13:00:00,103.39,103.4,103.38,103.4,16234.0,85.3278,85.336,85.3195,85.336,16234.0
2018-04-25 13:10:00,103.39,103.4,103.39,103.4,6729.0,85.3278,85.336,85.3278,85.336,6729.0
2018-04-25 13:20:00,103.4,103.4,103.39,103.4,2551.0,85.336,85.336,85.3278,85.336,2551.0
2018-04-25 13:30:00,103.4,103.41,103.39,103.4,18491.0,85.336,85.3443,85.3278,85.336,18491.0
2018-04-25 13:40:00,103.4,103.41,103.39,103.4,15500.0,85.336,85.3443,85.3278,85.336,15500.0
2018-04-25 13:50:00,103.39,103.41,103.39,103.41,11955.0,85.3278,85.3443,85.3278,85.3443,11955.0
2018-04-25 14:00:00,103.41,103.41,103.37,103.37,17663.0,85.3443,85.3443,85.3113,85.3113,17663.0
2018-04-25 14:10:00,103.38,103.4,103.36,103.4,8612.0,85.3195,85.336,85.303,85.336,8612.0
2018-04-25 14:20:00,103.4,103.41,103.37,103.4,9980.0,85.336,85.3443,85.3113,85.336,9980.0
2018-04-25 14:30:00,103.41,103.42,103.4,103.4,4585.0,85.3443,85.3525,85.336,85.336,4585.0
2018-04-25 14:40:00,103.41,103.43,103.4,103.41,11714.0,85.3443,85.3608,85.336,85.3443,11714.0
2018-04-25 14:50:00,103.42,103.42,103.38,103.39,6613.0,85.3525,85.3525,85.3195,85.3278,6613.0
2018-04-25 15:00:00,103.38,103.39,103.37,103.39,41646.0,85.3195,85.3278,85.3113,85.3278,41646.0
2018-04-25 15:10:00,103.39,103.4,103.37,103.38,14050.0,85.3278,85.336,85.3113,85.3195,14050.0
2018-04-25 15:20:00,103.38,103.41,103.37,103.4,9459.0,85.3195,85.3443,85.3113,85.336,9459.0
2018-04-25 15:30:00,103.39,103.4,103.38,103.39,13155.0,85.3278,85.336,85.3195,85.3278,13155.0
2018-04-25 15:40:00,103.39,103.4,103.38,103.4,6063.0,85.3278,85.336,85.3195,85.336,6063.0
2018-04-25 15:50:00,103.39,103.4,103.39,103.39,7983.0,85.3278,85.336,85.3278,85.3278,7983.0
2018-04-26 09:30:00,103.57,103.57,103.53,103.55,15615.0,85.4763,85.4763,85.4433,85.4598,15615.0
2018-04-26 09:40:00,103.52,103.56,103.52,103.56,831.0,85.4351,85.4681,85.4351,85.4681,831.0
2018-04-26 09:50:00,103.57,103.57,103.56,103.56,8054.0,85.4763,85.4763,85.4681,85.4681,8054.0
2018-04-26 10:00:00,103.56,103.6,103.56,103.59,1432.0,85.4681,85.5011,85.4681,85.4928,1432.0
2018-04-26 10:10:00,103.59,103.59,103.58,103.59,870.0,85.4928,85.4928,85.4846,85.4928,870.0
2018-04-26 10:20:00,103.59,103.61,103.58,103.6,4231.0,85.4928,85.5093,85.4846,85.5011,4231.0
2018-04-26 10:30:00,103.6,103.6,103.57,103.57,2882.0,85.5011,85.5011,85.4763,85.4763,2882.0
2018-04-26 10:40:00,103.57,103.58,103.55,103.56,5384.0,85.4763,85.4846,85.4598,85.4681,5384.0
2018-04-26 10:50:00,103.54,103.55,103.53,103.54,2909.0,85.4516,85.4598,85.4433,85.4516,2909.0
2018-04-26 11:00:00,103.55,103.56,103.55,103.55,9261.0,85.4598,85.4681,85.4598,85.4598,9261.0
2018-04-26 11:10:00,103.56,103.56,103.54,103.55,2796.0,85.4681,85.4681,85.4516,85.4598,2796.0
2018-04-26 11:20:00,103.55,103.56,103.55,103.56,2076.0,85.4598,85.4681,85.4598,85.4681,2076.0
2018-04-26 11:30:00,103.56,103.57,103.55,103.56,2836.0,85.4681,85.4763,85.4598,85.4681,2836.0
2018-04-26 11:40:00,103.56,103.57,103.55,103.57,1120.0,85.4681,85.4763,85.4598,85.4763,1120.0
2018-04-26 11:50:00,103.57,103.58,103.55,103.55,2286.0,85.4763,85.4846,85.4598,85.4598,2286.0
2018-04-26 12:00:00,103.55,103.56,103.54,103.55,3863.0,85.4598,85.4681,85.4516,85.4598,3863.0
2018-04-26 12:10:00,103.54,103.55,103.54,103.55,4634.0,85.4516,85.4598,85.4516,85.4598,4634.0
2018-04-26 12:20:00,103.54,103.55,103.54,103.54,2458.0,85.4516,85.4598,85.4516,85.4516,2458.0
2018-04-26 12:30:00,103.55,103.55,103.54,103.55,3106.0,85.4598,85.4598,85.4516,85.4598,3106.0
2018-04-26 12:40:00,103.53,103.54,103.5,103.52,4304.0,85.4433,85.4516,85.4186,85.4351,4304.0
2018-04-26 12:50:00,103.51,103.53,103.51,103.53,3576.0,85.4268,85.4433,85.4268,85.4433,3576.0
2018-04-26 13:00:00,103.53,103.56,103.52,103.56,10135.0,85.4433,85.4681,85.4351,85.4681,10135.0
2018-04-26 13:10:00,103.55,103.57,103.55,103.56,5712.0,85.4598,85.4763,85.4598,85.4681,5712.0
2018-04-26 13:20:00,103.56,103.58,103.56,103.57,1312.0,85.4681,85.4846,85.4681,85.4763,1312.0
2018-04-26 13:30:00,103.57,103.58,103.55,103.57,18930.0,85.4763,85.4846,85.4598,85.4763,18930.0
2018-04-26 13:40:00,103.56,103.59,103.56,103.58,5018.0,85.4681,85.4928,85.4681,85.4846,5018.0
2018-04-26 13:50:00,103.58,103.59,103.57,103.59,1235.0,85.4846,85.4928,85.4763,85.4928,1235.0
2018-04-26 14:00:00,103.58,103.58,103.53,103.55,7476.0,85.4846,85.4846,85.4433,85.4598,7476.0
2018-04-26 14:10:00,103.54,103.57,103.53,103.57,24033.0,85.4516,85.4763,85.4433,85.4763,24033.0
2018-04-26 14:20:00,103.56,103.57,103.54,103.54,3640.0,85.4681,85.4763,85.4516,85.4516,3640.0
2018-04-26 14:30:00,103.54,103.57,103.54,103.56,21740.0,85.4516,85.4763,85.4516,85.4681,21740.0
2018-04-26 14:40:00,103.56,103.56,103.54,103.54,65523.0,85.4681,85.4681,85.4516,85.4516,65523.0
2018-04-26 14:50:00,103.55,103.56,103.55,103.55,5570.0,85.4598,85.4681,85.4598,85.4598,5570.0
2018-04-26 15:00:00,103.56,103.56,103.55,103.56,7936.0,85.4681,85.4681,85.4598,85.4681,7936.0
2018-04-26 15:10:00,103.55,103.56,103.55,103.55,6342.0,85.4598,85.4681,85.4598,85.4598,6342.0
2018-04-26 15:20:00,103.55,103.56,103.55,103.55,10489.0,85.4598,85.4681,85.4598,85.4598,10489.0
2018-04-26 15:30:00,103.55,103.57,103.55,103.56,8258.0,85.4598,85.4763,85.4598,85.4681,8258.0
2018-04-26 15:40:00,103.57,103.57,103.56,103.57,8570.0,85.4763,85.4763,85.4681,85.4763,8570.0
2018-04-26 15:50:00,103.57,103.61,103.57,103.61,13146.0,85.4763,85.5093,85.4763,85.5093,13146.0
2018-04-27 09:30:00,103.68,103.74,103.68,103.74,11938.0,85.5671,85.6166,85.5671,85.6166,11938.0
2018-04-27 09:40:00,103.73,103.74,103.71,103.73,3230.0,85.6084,85.6166,85.5919,85.6084,3230.0
2018-04-27 09:50:00,103.74,103.74,103.73,103.73,4012.0,85.6166,85.6166,85.6084,85.6084,4012.0
2018-04-27 10:00:00,103.73,103.74,103.72,103.73,6384.0,85.6084,85.6166,85.6001,85.6084,6384.0
2018-04-27 10:10:00,103.73,103.75,103.72,103.73,29535.0,85.6084,85.6249,85.6001,85.6084,29535.0
2018-04-27 10:20:00,103.73,103.74,103.72,103.73,8214.0,85.6084,85.6166,85.6001,85.6084,8214.0
2018-04-27 10:30:00,103.73,103.76,103.73,103.76,28775.0,85.6084,85.6331,85.6084,85.6331,28775.0
2018-04-27 10:40:00,103.75,103.76,103.74,103.75,10920.0,85.6249,85.6331,85.6166,85.6249,10920.0
2018-04-27 10:50:00,103.75,103.78,103.75,103.78,23424.0,85.6249,85.6496,85.6249,85.6496,23424.0
2018-04-27 11:00:00,103.78,103.78,103.76,103.77,13155.0,85.6496,85.6496,85.6331,85.6414,13155.0
2018-04-27 11:10:00,103.77,103.78,103.76,103.77,6384.0,85.6414,85.6496,85.6331,85.6414,6384.0
2018-04-27 11:20:00,103.77,103.77,103.76,103.77,4427.0,85.6414,85.6414,85.6331,85.6414,4427.0
2018-04-27 11:30:00,103.77,103.77,103.76,103.76,10161.0,85.6414,85.6414,85.6331,85.6331,10161.0
2018-04-27 11:40:00,103.76,103.78,103.76,103.77,9543.0,85.6331,85.6496,85.6331,85.6414,9543.0
2018-04-27 11:50:00,103.77,103.78,103.77,103.77,4177.0,85.6414,85.6496,85.6414,85.6414,4177.0
2018-04-27 12:00:00,103.75,103.76,103.74,103.75,1724.0,85.6249,85.6331,85.6166,85.6249,1724.0
2018-04-27 12:10:00,103.75,103.75,103.74,103.75,7401.0,85.6249,85.6249,85.6166,85.6249,7401.0
2018-04-27 12:20:00,103.75,103.76,103.75,103.76,6097.0,85.6249,85.6331,85.6249,85.6331,6097.0
2018-04-27 12:30:00,103.76,103.79,103.76,103.79,2892.0,85.6331,85.6579,85.6331,85.6579,2892.0
2018-04-27 12:40:00,103.77,103.78,103.76,103.77,2355.0,85.6414,85.6496,85.6331,85.6414,2355.0
2018-04-27 12:50:00,103.77,103.77,103.76,103.77,5776.0,85.6414,85.6414,85.6331,85.6414,5776.0
2018-04-27 13:00:00,103.76,103.79,103.76,103.78,118750.0,85.6331,85.6579,85.6331,85.6496,118750.0
2018-04-27 13:10:00,103.79,103.8,103.78,103.79,20775.0,85.6579,85.6662,85.6496,85.6579,20775.0
2018-04-27 13:20:00,103.8,103.8,103.79,103.79,6269.0,85.6662,85.6662,85.6579,85.6579,6269.0
2018-04-27 13:30:00,103.79,103.8,103.79,103.79,1125.0,85.6579,85.6662,85.6579,85.6579,1125.0
2018-04-27 13:40:00,103.8,103.8,103.79,103.8,6840.0,85.6662,85.6662,85.6579,85.6662,6840.0
2018-04-27 13:50:00,103.79,103.8,103.78,103.8,28658.0,85.6579,85.6662,85.6496,85.6662,28658.0
2018-04-27 14:00:00,103.82,103.82,103.81,103.81,1607.0,85.6827,85.6827,85.6744,85.6744,1607.0
2018-04-27 14:10:00,103.82,103.83,103.81,103.83,54557.0,85.6827,85.6909,85.6744,85.6909,54557.0
2018-04-27 14:20:00,103.83,103.84,103.82,103.83,12876.0,85.6909,85.6992,85.6827,85.6909,12876.0
2018-04-27 14:30:00,103.82,103.84,103.81,103.82,4479.0,85.6827,85.6992,85.6744,85.6827,4479.0
2018-04-27 14:40:00,103.83,103.84,103.82,103.83,15729.0,85.6909,85.6992,85.6827,85.6909,15729.0
2018-04-27 14:50:00,103.83,103.84,103.82,103.83,21382.0,85.6909,85.6992,85.6827,85.6909,21382.0
2018-04-27 15:00:00,103.82,103.84,103.82,103.82,9722.0,85.6827,85.6992,85.6827,85.6827,9722.0
2018-04-27 15:10:00,103.82,103.83,103.81,103.83,24129.0,85.6827,85.6909,85.6744,85.6909,24129.0
2018-04-27 15:20:00,103.83,103.83,103.81,103.81,14700.0,85.6909,85.6909,85.6744,85.6744,14700.0
2018-04-27 15:30:00,103.81,103.84,103.81,103.82,27871.0,85.6744,85.6992,85.6744,85.6827,27871.0
2018-04-27 15:40:00,103.82,103.83,103.81,103.82,12499.0,85.6827,85.6909,85.6744,85.6827,12499.0
2018-04-27 15:50:00,103.82,103.84,103.81,103.82,18948.0,85.6827,85.6992,85.6744,85.6827,18948.0
2018-04-30 09:30:00,103.84,103.85,103.79,103.81,17435.0,85.6992,85.7074,85.6579,85.6744,17435.0
2018-04-30 09:40:00,103.82,103.84,103.82,103.83,4061.0,85.6827,85.6992,85.6827,85.6909,4061.0
2018-04-30 09:50:00,103.83,103.83,103.82,103.83,9280.0,85.6909,85.6909,85.6827,85.6909,9280.0
2018-04-30 10:00:00,103.83,103.84,103.82,103.83,14704.0,85.6909,85.6992,85.6827,85.6909,14704.0
2018-04-30 10:10:00,103.82,103.83,103.82,103.83,7570.0,85.6827,85.6909,85.6827,85.6909,7570.0
2018-04-30 10:20:00,103.82,103.83,103.82,103.83,3524.0,85.6827,85.6909,85.6827,85.6909,3524.0
2018-04-30 10:30:00,103.83,103.83,103.82,103.83,3065.0,85.6909,85.6909,85.6827,85.6909,3065.0
2018-04-30 10:40:00,103.83,103.84,103.81,103.82,3815.0,85.6909,85.6992,85.6744,85.6827,3815.0
2018-04-30 10:50:00,103.82,103.83,103.81,103.82,3574.0,85.6827,85.6909,85.6744,85.6827,3574.0
2018-04-30 11:00:00,103.83,103.83,103.82,103.82,1746.0,85.6909,85.6909,85.6827,85.6827,1746.0
2018-04-30 11:10:00,103.83,103.83,103.82,103.83,2186.0,85.6909,85.6909,85.6827,85.6909,2186.0
2018-04-30 11:20:00,103.83,103.83,103.82,103.83,1756.0,85.6909,85.6909,85.6827,85.6909,1756.0
2018-04-30 11:30:00,103.82,103.83,103.82,103.83,986.0,85.6827,85.6909,85.6827,85.6909,986.0
2018-04-30 11:40:00,103.82,103.83,103.82,103.83,1637.0,85.6827,85.6909,85.6827,85.6909,1637.0
2018-04-30 11:50:00,103.83,103.83,103.82,103.83,16296.0,85.6909,85.6909,85.6827,85.6909,16296.0
2018-04-30 12:00:00,103.83,103.84,103.82,103.84,24627.0,85.6909,85.6992,85.6827,85.6992,24627.0
2018-04-30 12:10:00,103.83,103.84,103.83,103.83,1989.0,85.6909,85.6992,85.6909,85.6909,1989.0
2018-04-30 12:20:00,103.84,103.84,103.83,103.83,2377.0,85.6992,85.6992,85.6909,85.6909,2377.0
2018-04-30 12:30:00,103.83,103.84,103.83,103.84,557.0,85.6909,85.6992,85.6909,85.6992,557.0
2018-04-30 12:40:00,103.84,103.84,103.83,103.84,437.0,85.6992,85.6992,85.6909,85.6992,437.0
2018-04-30 12:50:00,103.83,103.84,103.83,103.83,101097.0,85.6909,85.6992,85.6909,85.6909,101097.0
2018-04-30 13:00:00,103.83,103.85,103.82,103.83,16263.0,85.6909,85.7074,85.6827,85.6909,16263.0
2018-04-30 13:10:00,103.83,103.84,103.83,103.83,5809.0,85.6909,85.6992,85.6909,85.6909,5809.0
2018-04-30 13:20:00,103.83,103.84,103.81,103.82,5890.0,85.6909,85.6992,85.6744,85.6827,5890.0
2018-04-30 13:30:00,103.82,103.84,103.82,103.83,11106.0,85.6827,85.6992,85.6827,85.6909,11106.0
2018-04-30 13:40:00,103.82,103.83,103.81,103.82,6943.0,85.6827,85.6909,85.6744,85.6827,6943.0
2018-04-30 13:50:00,103.82,103.82,103.81,103.82,28058.0,85.6827,85.6827,85.6744,85.6827,28058.0
2018-04-30 14:00:00,103.82,103.83,103.81,103.82,20544.0,85.6827,85.6909,85.6744,85.6827,20544.0
2018-04-30 14:10:00,103.82,103.82,103.81,103.82,2118.0,85.6827,85.6827,85.6744,85.6827,2118.0
2018-04-30 14:20:00,103.82,103.83,103.81,103.82,6203.0,85.6827,85.6909,85.6744,85.6827,6203.0
2018-04-30 14:30:00,103.82,103.82,103.81,103.82,32124.0,85.6827,85.6827,85.6744,85.6827,32124.0
2018-04-30 14:40:00,103.82,103.83,103.82,103.82,41333.0,85.6827,85.6909,85.6827,85.6827,41333.0
2018-04-30 14:50:00,103.82,103.83,103.82,103.83,1856.0,85.6827,85.6909,85.6827,85.6909,1856.0
2018-04-30 15:00:00,103.82,103.83,103.82,103.83,1094.0,85.6827,85.6909,85.6827,85.6909,1094.0
2018-04-30 15:10:00,103.83,103.83,103.82,103.83,3147.0,85.6909,85.6909,85.6827,85.6909,3147.0
2018-04-30 15:20:00,103.82,103.82,103.81,103.82,6632.0,85.6827,85.6827,85.6744,85.6827,6632.0
2018-04-30 15:30:00,103.82,103.82,103.8,103.81,14713.0,85.6827,85.6827,85.6662,85.6744,14713.0
2018-04-30 15:40:00,103.81,103.81,103.8,103.8,3929.0,85.6744,85.6744,85.6662,85.6662,3929.0
2018-04-30 15:50:00,103.8,103.81,103.77,103.78,18539.0,85.6662,85.6744,85.6414,85.6496,18539.0
2018-05-01 09:30:00,103.56,103.56,103.5,103.51,5945.0,85.6771,85.6771,85.6275,85.6357,5945.0
2018-05-01 09:40:00,103.5,103.5,103.47,103.47,19848.0,85.6275,85.6275,85.6026,85.6026,19848.0
2018-05-01 09:50:00,103.47,103.48,103.46,103.46,3487.0,85.6026,85.6109,85.5944,85.5944,3487.0
2018-05-01 10:00:00,103.47,103.49,103.47,103.49,38910.0,85.6026,85.6192,85.6026,85.6192,38910.0
2018-05-01 10:10:00,103.48,103.49,103.46,103.47,15898.0,85.6109,85.6192,85.5944,85.6026,15898.0
2018-05-01 10:20:00,103.45,103.46,103.43,103.44,3654.0,85.5861,85.5944,85.5695,85.5778,3654.0
2018-05-01 10:30:00,103.44,103.45,103.44,103.44,3956.0,85.5778,85.5861,85.5778,85.5778,3956.0
2018-05-01 10:40:00,103.45,103.45,103.43,103.45,7070.0,85.5861,85.5861,85.5695,85.5861,7070.0
2018-05-01 10:50:00,103.44,103.44,103.43,103.43,2389.0,85.5778,85.5778,85.5695,85.5695,2389.0
2018-05-01 11:00:00,103.45,103.47,103.44,103.47,2533.0,85.5861,85.6026,85.5778,85.6026,2533.0
2018-05-01 11:10:00,103.45,103.46,103.44,103.45,14362.0,85.5861,85.5944,85.5778,85.5861,14362.0
2018-05-01 11:20:00,103.45,103.45,103.44,103.45,1979.0,85.5861,85.5861,85.5778,85.5861,1979.0
2018-05-01 11:30:00,103.44,103.46,103.44,103.45,9169.0,85.5778,85.5944,85.5778,85.5861,9169.0
2018-05-01 11:40:00,103.46,103.47,103.45,103.46,2174.0,85.5944,85.6026,85.5861,85.5944,2174.0
2018-05-01 11:50:00,103.45,103.47,103.45,103.46,2121.0,85.5861,85.6026,85.5861,85.5944,2121.0
2018-05-01 12:00:00,103.47,103.47,103.44,103.45,756.0,85.6026,85.6026,85.5778,85.5861,756.0
2018-05-01 12:10:00,103.44,103.45,103.44,103.45,501.0,85.5778,85.5861,85.5778,85.5861,501.0
2018-05-01 12:20:00,103.45,103.48,103.44,103.47,2596.0,85.5861,85.6109,85.5778,85.6026,2596.0
2018-05-01 12:30:00,103.47,103.47,103.46,103.47,42659.0,85.6026,85.6026,85.5944,85.6026,42659.0
2018-05-01 12:40:00,103.47,103.47,103.46,103.47,2650.0,85.6026,85.6026,85.5944,85.6026,2650.0
2018-05-01 12:50:00,103.47,103.47,103.46,103.46,3363.0,85.6026,85.6026,85.5944,85.5944,3363.0
2018-05-01 13:00:00,103.46,103.51,103.46,103.51,52289.0,85.5944,85.6357,85.5944,85.6357,52289.0
2018-05-01 13:10:00,103.51,103.51,103.49,103.5,4057.0,85.6357,85.6357,85.6192,85.6275,4057.0
2018-05-01 13:20:00,103.49,103.52,103.49,103.51,18786.0,85.6192,85.644,85.6192,85.6357,18786.0
2018-05-01 13:30:00,103.51,103.51,103.49,103.49,632.0,85.6357,85.6357,85.6192,85.6192,632.0
2018-05-01 13:40:00,103.49,103.5,103.49,103.5,1731.0,85.6192,85.6275,85.6192,85.6275,1731.0
2018-05-01 13:50:00,103.5,103.5,103.48,103.48,1991.0,85.6275,85.6275,85.6109,85.6109,1991.0
2018-05-01 14:00:00,103.48,103.49,103.48,103.49,1704.0,85.6109,85.6192,85.6109,85.6192,1704.0
2018-05-01 14:10:00,103.49,103.49,103.47,103.48,19460.0,85.6192,85.6192,85.6026,85.6109,19460.0
2018-05-01 14:20:00,103.48,103.5,103.47,103.47,19731.0,85.6109,85.6275,85.6026,85.6026,19731.0
2018-05-01 14:30:00,103.48,103.49,103.46,103.48,15405.0,85.6109,85.6192,85.5944,85.6109,15405.0
2018-05-01 14:40:00,103.48,103.49,103.45,103.46,4966.0,85.6109,85.6192,85.5861,85.5944,4966.0
2018-05-01 14:50:00,103.45,103.46,103.45,103.46,4526.0,85.5861,85.5944,85.5861,85.5944,4526.0
2018-05-01 15:00:00,103.45,103.47,103.44,103.47,6640.0,85.5861,85.6026,85.5778,85.6026,6640.0
2018-05-01 15:10:00,103.46,103.47,103.46,103.47,3985.0,85.5944,85.6026,85.5944,85.6026,3985.0
2018-05-01 15:20:00,103.47,103.49,103.46,103.49,4949.0,85.6026,85.6192,85.5944,85.6192,4949.0
2018-05-01 15:30:00,103.49,103.49,103.47,103.48,10892.0,85.6192,85.6192,85.6026,85.6109,10892.0
2018-05-01 15:40:00,103.47,103.48,103.47,103.47,18385.0,85.6026,85.6109,85.6026,85.6026,18385.0
2018-05-01 15:50:00,103.48,103.48,103.46,103.47,14176.0,85.6109,85.6109,85.5944,85.6026,14176.0
2018-05-02 09:30:00,103.47,103.47,103.45,103.45,7814.0,85.6026,85.6026,85.5861,85.5861,7814.0
2018-05-02 09:40:00,103.43,103.44,103.42,103.42,2955.0,85.5695,85.5778,85.5613,85.5613,2955.0
2018-05-02 09:50:00,103.41,103.46,103.41,103.46,12206.0,85.553,85.5944,85.553,85.5944,12206.0
2018-05-02 10:00:00,103.46,103.46,103.41,103.42,2002.0,85.5944,85.5944,85.553,85.5613,2002.0
2018-05-02 10:10:00,103.42,103.46,103.42,103.46,7157.0,85.5613,85.5944,85.5613,85.5944,7157.0
2018-05-02 10:20:00,103.46,103.49,103.45,103.49,10253.0,85.5944,85.6192,85.5861,85.6192,10253.0
2018-05-02 10:30:00,103.48,103.48,103.48,103.48,362.0,85.6109,85.6109,85.6109,85.6109,362.0
2018-05-02 10:40:00,103.48,103.49,103.48,103.48,3235.0,85.6109,85.6192,85.6109,85.6109,3235.0
2018-05-02 10:50:00,103.49,103.5,103.49,103.49,3883.0,85.6192,85.6275,85.6192,85.6192,3883.0
2018-05-02 11:00:00,103.48,103.48,103.47,103.47,625.0,85.6109,85.6109,85.6026,85.6026,625.0
2018-05-02 11:10:00,103.47,103.47,103.46,103.46,7367.0,85.6026,85.6026,85.5944,85.5944,7367.0
2018-05-02 11:20:00,103.47,103.47,103.46,103.47,45070.0,85.6026,85.6026,85.5944,85.6026,45070.0
2018-05-02 11:30:00,103.47,103.47,103.46,103.47,841.0,85.6026,85.6026,85.5944,85.6026,841.0
2018-05-02 11:40:00,103.46,103.47,103.45,103.46,5608.0,85.5944,85.6026,85.5861,85.5944,5608.0
2018-05-02 11:50:00,103.45,103.47,103.45,103.46,4557.0,85.5861,85.6026,85.5861,85.5944,4557.0
2018-05-02 12:00:00,103.46,103.46,103.45,103.45,1775.0,85.5944,85.5944,85.5861,85.5861,1775.0
2018-05-02 12:10:00,103.45,103.46,103.45,103.46,8783.0,85.5861,85.5944,85.5861,85.5944,8783.0
2018-05-02 12:20:00,103.45,103.47,103.45,103.46,3146.0,85.5861,85.6026,85.5861,85.5944,3146.0
2018-05-02 12:30:00,103.45,103.46,103.45,103.46,4670.0,85.5861,85.5944,85.5861,85.5944,4670.0
2018-05-02 12:40:00,103.45,103.46,103.45,103.45,2162.0,85.5861,85.5944,85.5861,85.5861,2162.0
2018-05-02 12:50:00,103.45,103.46,103.44,103.45,7083.0,85.5861,85.5944,85.5778,85.5861,7083.0
2018-05-02 13:00:00,103.45,103.45,103.44,103.45,1139.0,85.5861,85.5861,85.5778,85.5861,1139.0
2018-05-02 13:10:00,103.45,103.45,103.44,103.44,8864.0,85.5861,85.5861,85.5778,85.5778,8864.0
2018-05-02 13:20:00,103.44,103.46,103.44,103.45,3336.0,85.5778,85.5944,85.5778,85.5861,3336.0
2018-05-02 13:30:00,103.46,103.46,103.45,103.45,3869.0,85.5944,85.5944,85.5861,85.5861,3869.0
2018-05-02 13:40:00,103.45,103.46,103.45,103.45,8737.0,85.5861,85.5944,85.5861,85.5861,8737.0
2018-05-02 13:50:00,103.45,103.46,103.44,103.44,2001.0,85.5861,85.5944,85.5778,85.5778,2001.0
2018-05-02 14:00:00,103.44,103.51,103.42,103.51,5300.0,85.5778,85.6357,85.5613,85.6357,5300.0
2018-05-02 14:10:00,103.52,103.56,103.51,103.53,14234.0,85.644,85.6771,85.6357,85.6523,14234.0
2018-05-02 14:20:00,103.54,103.55,103.53,103.53,3964.0,85.6605,85.6688,85.6523,85.6523,3964.0
2018-05-02 14:30:00,103.54,103.54,103.5,103.51,30245.0,85.6605,85.6605,85.6275,85.6357,30245.0
2018-05-02 14:40:00,103.51,103.53,103.51,103.53,1200.0,85.6357,85.6523,85.6357,85.6523,1200.0
2018-05-02 14:50:00,103.53,103.53,103.51,103.52,1821.0,85.6523,85.6523,85.6357,85.644,1821.0
2018-05-02 15:00:00,103.53,103.53,103.51,103.52,4903.0,85.6523,85.6523,85.6357,85.644,4903.0
2018-05-02 15:10:00,103.53,103.53,103.52,103.53,5121.0,85.6523,85.6523,85.644,85.6523,5121.0
2018-05-02 15:20:00,103.52,103.53,103.51,103.52,5461.0,85.644,85.6523,85.6357,85.644,5461.0
2018-05-02 15:30:00,103.51,103.52,103.5,103.51,8867.0,85.6357,85.644,85.6275,85.6357,8867.0
2018-05-02 15:40:00,103.5,103.51,103.5,103.5,2957.0,85.6275,85.6357,85.6275,85.6275,2957.0
2018-05-02 15:50:00,103.51,103.53,103.5,103.53,6671.0,85.6357,85.6523,85.6275,85.6523,6671.0
2018-05-03 09:30:00,103.59,103.68,103.59,103.67,48131.0,85.7019,85.7764,85.7019,85.7681,48131.0
2018-05-03 09:40:00,103.68,103.68,103.65,103.66,12838.0,85.7764,85.7764,85.7515,85.7598,12838.0
2018-05-03 09:50:00,103.64,103.65,103.64,103.64,4800.0,85.7433,85.7515,85.7433,85.7433,4800.0
2018-05-03 10:00:00,103.65,103.68,103.65,103.68,1509.0,85.7515,85.7764,85.7515,85.7764,1509.0
2018-05-03 10:10:00,103.66,103.68,103.64,103.68,5155.0,85.7598,85.7764,85.7433,85.7764,5155.0
2018-05-03 10:20:00,103.68,103.7,103.67,103.7,1956.0,85.7764,85.7929,85.7681,85.7929,1956.0
2018-05-03 10:30:00,103.7,103.74,103.7,103.72,5911.0,85.7929,85.826,85.7929,85.8095,5911.0
2018-05-03 10:40:00,103.72,103.73,103.72,103.72,10493.0,85.8095,85.8177,85.8095,85.8095,10493.0
2018-05-03 10:50:00,103.72,103.73,103.72,103.72,5258.0,85.8095,85.8177,85.8095,85.8095,5258.0
2018-05-03 11:00:00,103.72,103.73,103.72,103.73,7814.0,85.8095,85.8177,85.8095,85.8177,7814.0
2018-05-03 11:10:00,103.73,103.73,103.69,103.7,3525.0,85.8177,85.8177,85.7846,85.7929,3525.0
2018-05-03 11:20:00,103.71,103.72,103.7,103.72,5944.0,85.8012,85.8095,85.7929,85.8095,5944.0
2018-05-03 11:30:00,103.71,103.73,103.71,103.72,7028.0,85.8012,85.8177,85.8012,85.8095,7028.0
2018-05-03 11:40:00,103.73,103.73,103.69,103.7,4103.0,85.8177,85.8177,85.7846,85.7929,4103.0
2018-05-03 11:50:00,103.69,103.69,103.67,103.67,5200.0,85.7846,85.7846,85.7681,85.7681,5200.0
2018-05-03 12:00:00,103.68,103.68,103.66,103.67,3415.0,85.7764,85.7764,85.7598,85.7681,3415.0
2018-05-03 12:10:00,103.67,103.69,103.66,103.68,7942.0,85.7681,85.7846,85.7598,85.7764,7942.0
2018-05-03 12:20:00,103.68,103.7,103.68,103.69,2530.0,85.7764,85.7929,85.7764,85.7846,2530.0
2018-05-03 12:30:00,103.69,103.7,103.67,103.67,4500.0,85.7846,85.7929,85.7681,85.7681,4500.0
2018-05-03 12:40:00,103.66,103.68,103.66,103.67,5319.0,85.7598,85.7764,85.7598,85.7681,5319.0
2018-05-03 12:50:00,103.67,103.68,103.63,103.65,4918.0,85.7681,85.7764,85.735,85.7515,4918.0
2018-05-03 13:00:00,103.65,103.65,103.64,103.64,1407.0,85.7515,85.7515,85.7433,85.7433,1407.0
2018-05-03 13:10:00,103.65,103.65,103.64,103.65,947.0,85.7515,85.7515,85.7433,85.7515,947.0
2018-05-03 13:20:00,103.65,103.65,103.64,103.65,7994.0,85.7515,85.7515,85.7433,85.7515,7994.0
2018-05-03 13:30:00,103.65,103.65,103.64,103.65,1701.0,85.7515,85.7515,85.7433,85.7515,1701.0
2018-05-03 13:40:00,103.65,103.65,103.64,103.65,6905.0,85.7515,85.7515,85.7433,85.7515,6905.0
2018-05-03 13:50:00,103.65,103.65,103.64,103.65,14707.0,85.7515,85.7515,85.7433,85.7515,14707.0
2018-05-03 14:00:00,103.65,103.65,103.64,103.64,1121.0,85.7515,85.7515,85.7433,85.7433,1121.0
2018-05-03 14:10:00,103.64,103.65,103.64,103.64,3195.0,85.7433,85.7515,85.7433,85.7433,3195.0
2018-05-03 14:20:00,103.65,103.65,103.64,103.65,2002.0,85.7515,85.7515,85.7433,85.7515,2002.0
2018-05-03 14:30:00,103.65,103.65,103.61,103.62,5415.0,85.7515,85.7515,85.7185,85.7267,5415.0
2018-05-03 14:40:00,103.62,103.64,103.61,103.64,2947.0,85.7267,85.7433,85.7185,85.7433,2947.0
2018-05-03 14:50:00,103.63,103.65,103.63,103.64,3984.0,85.735,85.7515,85.735,85.7433,3984.0
2018-05-03 15:00:00,103.64,103.65,103.63,103.64,41725.0,85.7433,85.7515,85.735,85.7433,41725.0
2018-05-03 15:10:00,103.63,103.64,103.63,103.63,21008.0,85.735,85.7433,85.735,85.735,21008.0
2018-05-03 15:20:00,103.64,103.64,103.63,103.64,4114.0,85.7433,85.7433,85.735,85.7433,4114.0
2018-05-03 15:30:00,103.63,103.64,103.63,103.63,2348.0,85.735,85.7433,85.735,85.735,2348.0
2018-05-03 15:40:00,103.63,103.64,103.61,103.62,12054.0,85.735,85.7433,85.7185,85.7267,12054.0
2018-05-03 15:50:00,103.61,103.61,103.51,103.6,36412.0,85.7185,85.7185,85.6357,85.7102,36412.0
2018-05-04 09:30:00,103.73,103.73,103.7,103.71,2889.0,85.8177,85.8177,85.7929,85.8012,2889.0
2018-05-04 09:40:00,103.7,103.7,103.67,103.67,7888.0,85.7929,85.7929,85.7681,85.7681,7888.0
2018-05-04 09:50:00,103.68,103.69,103.67,103.67,1510.0,85.7764,85.7846,85.7681,85.7681,1510.0
2018-05-04 10:00:00,103.68,103.69,103.65,103.65,7095.0,85.7764,85.7846,85.7515,85.7515,7095.0
2018-05-04 10:10:00,103.65,103.67,103.64,103.67,3868.0,85.7515,85.7681,85.7433,85.7681,3868.0
2018-05-04 10:20:00,103.66,103.66,103.63,103.63,5714.0,85.7598,85.7598,85.735,85.735,5714.0
2018-05-04 10:30:00,103.63,103.65,103.63,103.63,2028.0,85.735,85.7515,85.735,85.735,2028.0
2018-05-04 10:40:00,103.64,103.64,103.62,103.62,4635.0,85.7433,85.7433,85.7267,85.7267,4635.0
2018-05-04 10:50:00,103.63,103.63,103.61,103.62,5245.0,85.735,85.735,85.7185,85.7267,5245.0
2018-05-04 11:00:00,103.62,103.62,103.59,103.59,1366.0,85.7267,85.7267,85.7019,85.7019,1366.0
2018-05-04 11:10:00,103.6,103.6,103.58,103.59,6126.0,85.7102,85.7102,85.6936,85.7019,6126.0
2018-05-04 11:20:00,103.59,103.6,103.56,103.56,4642.0,85.7019,85.7102,85.6771,85.6771,4642.0
2018-05-04 11:30:00,103.55,103.57,103.55,103.56,16593.0,85.6688,85.6854,85.6688,85.6771,16593.0
2018-05-04 11:40:00,103.57,103.58,103.57,103.58,6332.0,85.6854,85.6936,85.6854,85.6936,6332.0
2018-05-04 11:50:00,103.59,103.6,103.57,103.57,5475.0,85.7019,85.7102,85.6854,85.6854,5475.0
2018-05-04 12:00:00,103.57,103.58,103.56,103.56,3664.0,85.6854,85.6936,85.6771,85.6771,3664.0
2018-05-04 12:10:00,103.56,103.6,103.56,103.59,2270.0,85.6771,85.7102,85.6771,85.7019,2270.0
2018-05-04 12:20:00,103.59,103.61,103.59,103.61,3625.0,85.7019,85.7185,85.7019,85.7185,3625.0
2018-05-04 12:30:00,103.61,103.61,103.59,103.59,6331.0,85.7185,85.7185,85.7019,85.7019,6331.0
2018-05-04 12:40:00,103.6,103.63,103.59,103.62,9815.0,85.7102,85.735,85.7019,85.7267,9815.0
2018-05-04 12:50:00,103.63,103.63,103.62,103.63,3987.0,85.735,85.735,85.7267,85.735,3987.0
2018-05-04 13:00:00,103.63,103.63,103.61,103.61,1497.0,85.735,85.735,85.7185,85.7185,1497.0
2018-05-04 13:10:00,103.61,103.62,103.61,103.62,7885.0,85.7185,85.7267,85.7185,85.7267,7885.0
2018-05-04 13:20:00,103.62,103.62,103.61,103.61,1422.0,85.7267,85.7267,85.7185,85.7185,1422.0
2018-05-04 13:30:00,103.62,103.62,103.59,103.6,2184.0,85.7267,85.7267,85.7019,85.7102,2184.0
2018-05-04 13:40:00,103.6,103.6,103.59,103.6,5800.0,85.7102,85.7102,85.7019,85.7102,5800.0
2018-05-04 13:50:00,103.59,103.6,103.59,103.59,3693.0,85.7019,85.7102,85.7019,85.7019,3693.0
2018-05-04 14:00:00,103.59,103.61,103.58,103.6,31623.0,85.7019,85.7185,85.6936,85.7102,31623.0
2018-05-04 14:10:00,103.6,103.6,103.59,103.6,2753.0,85.7102,85.7102,85.7019,85.7102,2753.0
2018-05-04 14:20:00,103.59,103.6,103.59,103.59,4354.0,85.7019,85.7102,85.7019,85.7019,4354.0
2018-05-04 14:30:00,103.59,103.6,103.59,103.6,5954.0,85.7019,85.7102,85.7019,85.7102,5954.0
2018-05-04 14:40:00,103.6,103.61,103.6,103.6,1263.0,85.7102,85.7185,85.7102,85.7102,1263.0
2018-05-04 14:50:00,103.6,103.63,103.6,103.62,8449.0,85.7102,85.735,85.7102,85.7267,8449.0
2018-05-04 15:00:00,103.63,103.64,103.62,103.63,2978.0,85.735,85.7433,85.7267,85.735,2978.0
2018-05-04 15:10:00,103.63,103.63,103.61,103.61,5465.0,85.735,85.735,85.7185,85.7185,5465.0
2018-05-04 15:20:00,103.61,103.63,103.61,103.63,3070.0,85.7185,85.735,85.7185,85.735,3070.0
2018-05-04 15:30:00,103.62,103.63,103.62,103.63,5828.0,85.7267,85.735,85.7267,85.735,5828.0
2018-05-04 15:40:00,103.62,103.63,103.62,103.63,6280.0,85.7267,85.735,85.7267,85.735,6280.0
2018-05-04 15:50:00,103.63,103.65,103.63,103.64,12953.0,85.735,85.7515,85.735,85.7433,12953.0
2018-05-07 09:30:00,103.72,103.72,103.7,103.71,9493.0,85.8095,85.8095,85.7929,85.8012,9493.0
2018-05-07 09:40:00,103.7,103.71,103.68,103.69,9479.0,85.7929,85.8012,85.7764,85.7846,9479.0
2018-05-07 09:50:00,103.69,103.69,103.66,103.67,13943.0,85.7846,85.7846,85.7598,85.7681,13943.0
2018-05-07 10:00:00,103.66,103.68,103.66,103.67,32962.0,85.7598,85.7764,85.7598,85.7681,32962.0
2018-05-07 10:10:00,103.68,103.68,103.67,103.67,13674.0,85.7764,85.7764,85.7681,85.7681,13674.0
2018-05-07 10:20:00,103.68,103.69,103.67,103.68,23185.0,85.7764,85.7846,85.7681,85.7764,23185.0
2018-05-07 10:30:00,103.67,103.68,103.66,103.67,2541.0,85.7681,85.7764,85.7598,85.7681,2541.0
2018-05-07 10:40:00,103.66,103.67,103.66,103.67,8198.0,85.7598,85.7681,85.7598,85.7681,8198.0
2018-05-07 10:50:00,103.66,103.67,103.66,103.67,3369.0,85.7598,85.7681,85.7598,85.7681,3369.0
2018-05-07 11:00:00,103.66,103.67,103.65,103.66,2185.0,85.7598,85.7681,85.7515,85.7598,2185.0
2018-05-07 11:10:00,103.65,103.66,103.65,103.66,1711.0,85.7515,85.7598,85.7515,85.7598,1711.0
2018-05-07 11:20:00,103.65,103.66,103.65,103.66,9922.0,85.7515,85.7598,85.7515,85.7598,9922.0
2018-05-07 11:30:00,103.66,103.66,103.65,103.66,7317.0,85.7598,85.7598,85.7515,85.7598,7317.0
2018-05-07 11:40:00,103.66,103.66,103.65,103.66,4920.0,85.7598,85.7598,85.7515,85.7598,4920.0
2018-05-07 11:50:00,103.66,103.66,103.65,103.66,6419.0,85.7598,85.7598,85.7515,85.7598,6419.0
2018-05-07 12:00:00,103.66,103.66,103.65,103.66,3662.0,85.7598,85.7598,85.7515,85.7598,3662.0
2018-05-07 12:10:00,103.65,103.67,103.65,103.66,3711.0,85.7515,85.7681,85.7515,85.7598,3711.0
2018-05-07 12:20:00,103.67,103.67,103.66,103.67,9353.0,85.7681,85.7681,85.7598,85.7681,9353.0
2018-05-07 12:30:00,103.67,103.67,103.66,103.67,1624.0,85.7681,85.7681,85.7598,85.7681,1624.0
2018-05-07 12:40:00,103.67,103.67,103.65,103.66,6209.0,85.7681,85.7681,85.7515,85.7598,6209.0
2018-05-07 12:50:00,103.66,103.66,103.65,103.66,2919.0,85.7598,85.7598,85.7515,85.7598,2919.0
2018-05-07 13:00:00,103.66,103.66,103.65,103.66,1685.0,85.7598,85.7598,85.7515,85.7598,1685.0
2018-05-07 13:10:00,103.65,103.66,103.65,103.66,7834.0,85.7515,85.7598,85.7515,85.7598,7834.0
2018-05-07 13:20:00,103.66,103.66,103.65,103.66,4432.0,85.7598,85.7598,85.7515,85.7598,4432.0
2018-05-07 13:30:00,103.66,103.66,103.65,103.66,3539.0,85.7598,85.7598,85.7515,85.7598,3539.0
2018-05-07 13:40:00,103.66,103.66,103.65,103.66,2458.0,85.7598,85.7598,85.7515,85.7598,2458.0
2018-05-07 13:50:00,103.66,103.67,103.65,103.66,8548.0,85.7598,85.7681,85.7515,85.7598,8548.0
2018-05-07 14:00:00,103.66,103.66,103.65,103.65,1580.0,85.7598,85.7598,85.7515,85.7515,1580.0
2018-05-07 14:10:00,103.65,103.66,103.65,103.66,12711.0,85.7515,85.7598,85.7515,85.7598,12711.0
2018-05-07 14:20:00,103.65,103.66,103.65,103.66,2757.0,85.7515,85.7598,85.7515,85.7598,2757.0
2018-05-07 14:30:00,103.65,103.66,103.65,103.66,5351.0,85.7515,85.7598,85.7515,85.7598,5351.0
2018-05-07 14:40:00,103.66,103.66,103.65,103.65,5350.0,85.7598,85.7598,85.7515,85.7515,5350.0
2018-05-07 14:50:00,103.65,103.68,103.65,103.67,6475.0,85.7515,85.7764,85.7515,85.7681,6475.0
2018-05-07 15:00:00,103.68,103.68,103.66,103.67,4424.0,85.7764,85.7764,85.7598,85.7681,4424.0
2018-05-07 15:10:00,103.67,103.69,103.66,103.68,10683.0,85.7681,85.7846,85.7598,85.7764,10683.0
2018-05-07 15:20:00,103.68,103.69,103.67,103.67,8616.0,85.7764,85.7846,85.7681,85.7681,8616.0
2018-05-07 15:30:00,103.67,103.67,103.65,103.66,5924.0,85.7681,85.7681,85.7515,85.7598,5924.0
2018-05-07 15:40:00,103.67,103.68,103.66,103.66,11239.0,85.7681,85.7764,85.7598,85.7598,11239.0
2018-05-07 15:50:00,103.67,103.68,103.66,103.68,14032.0,85.7681,85.7764,85.7598,85.7764,14032.0
2018-05-08 09:30:00,103.56,103.56,103.52,103.53,7215.0,85.6771,85.6771,85.644,85.6523,7215.0
2018-05-08 09:40:00,103.54,103.55,103.54,103.55,2139.0,85.6605,85.6688,85.6605,85.6688,2139.0
2018-05-08 09:50:00,103.56,103.56,103.52,103.52,3517.0,85.6771,85.6771,85.644,85.644,3517.0
2018-05-08 10:00:00,103.53,103.53,103.52,103.52,13315.0,85.6523,85.6523,85.644,85.644,13315.0
2018-05-08 10:10:00,103.52,103.52,103.5,103.51,1153.0,85.644,85.644,85.6275,85.6357,1153.0
2018-05-08 10:20:00,103.51,103.54,103.51,103.54,4932.0,85.6357,85.6605,85.6357,85.6605,4932.0
2018-05-08 10:30:00,103.53,103.54,103.53,103.53,4048.0,85.6523,85.6605,85.6523,85.6523,4048.0
2018-05-08 10:40:00,103.54,103.54,103.53,103.54,3060.0,85.6605,85.6605,85.6523,85.6605,3060.0
2018-05-08 10:50:00,103.53,103.54,103.53,103.54,1433.0,85.6523,85.6605,85.6523,85.6605,1433.0
2018-05-08 11:00:00,103.53,103.54,103.53,103.53,3011.0,85.6523,85.6605,85.6523,85.6523,3011.0
2018-05-08 11:10:00,103.53,103.54,103.5,103.51,3780.0,85.6523,85.6605,85.6275,85.6357,3780.0
2018-05-08 11:20:00,103.5,103.51,103.5,103.5,26793.0,85.6275,85.6357,85.6275,85.6275,26793.0
2018-05-08 11:30:00,103.5,103.51,103.5,103.51,12681.0,85.6275,85.6357,85.6275,85.6357,12681.0
2018-05-08 11:40:00,103.5,103.52,103.49,103.49,3851.0,85.6275,85.644,85.6192,85.6192,3851.0
2018-05-08 11:50:00,103.5,103.5,103.49,103.5,5776.0,85.6275,85.6275,85.6192,85.6275,5776.0
2018-05-08 12:00:00,103.49,103.52,103.49,103.51,5908.0,85.6192,85.644,85.6192,85.6357,5908.0
2018-05-08 12:10:00,103.52,103.52,103.49,103.49,7484.0,85.644,85.644,85.6192,85.6192,7484.0
2018-05-08 12:20:00,103.48,103.49,103.48,103.49,1042.0,85.6109,85.6192,85.6109,85.6192,1042.0
2018-05-08 12:30:00,103.49,103.49,103.48,103.48,1155.0,85.6192,85.6192,85.6109,85.6109,1155.0
2018-05-08 12:40:00,103.48,103.49,103.48,103.49,1403.0,85.6109,85.6192,85.6109,85.6192,1403.0
2018-05-08 12:50:00,103.48,103.49,103.45,103.48,6521.0,85.6109,85.6192,85.5861,85.6109,6521.0
2018-05-08 13:00:00,103.47,103.47,103.46,103.47,3156.0,85.6026,85.6026,85.5944,85.6026,3156.0
2018-05-08 13:10:00,103.48,103.49,103.47,103.48,7466.0,85.6109,85.6192,85.6026,85.6109,7466.0
2018-05-08 13:20:00,103.48,103.49,103.48,103.49,12736.0,85.6109,85.6192,85.6109,85.6192,12736.0
2018-05-08 13:30:00,103.49,103.49,103.48,103.49,1499.0,85.6192,85.6192,85.6109,85.6192,1499.0
2018-05-08 13:40:00,103.48,103.49,103.48,103.49,2432.0,85.6109,85.6192,85.6109,85.6192,2432.0
2018-05-08 13:50:00,103.48,103.49,103.48,103.48,11358.0,85.6109,85.6192,85.6109,85.6109,11358.0
2018-05-08 14:00:00,103.48,103.5,103.48,103.5,5203.0,85.6109,85.6275,85.6109,85.6275,5203.0
2018-05-08 14:10:00,103.5,103.53,103.5,103.53,12556.0,85.6275,85.6523,85.6275,85.6523,12556.0
2018-05-08 14:20:00,103.53,103.54,103.49,103.52,26725.0,85.6523,85.6605,85.6192,85.644,26725.0
2018-05-08 14:30:00,103.52,103.55,103.52,103.54,3796.0,85.644,85.6688,85.644,85.6605,3796.0
2018-05-08 14:40:00,103.55,103.59,103.42,103.59,56676.0,85.6688,85.7019,85.5613,85.7019,56676.0
2018-05-08 14:50:00,103.59,103.59,103.57,103.59,30975.0,85.7019,85.7019,85.6854,85.7019,30975.0
2018-05-08 15:00:00,103.58,103.59,103.56,103.57,31503.0,85.6936,85.7019,85.6771,85.6854,31503.0
2018-05-08 15:10:00,103.57,103.57,103.55,103.55,32011.0,85.6854,85.6854,85.6688,85.6688,32011.0
2018-05-08 15:20:00,103.56,103.57,103.55,103.55,14047.0,85.6771,85.6854,85.6688,85.6688,14047.0
2018-05-08 15:30:00,103.55,103.56,103.53,103.53,8890.0,85.6688,85.6771,85.6523,85.6523,8890.0
2018-05-08 15:40:00,103.53,103.55,103.52,103.55,22665.0,85.6523,85.6688,85.644,85.6688,22665.0
2018-05-08 15:50:00,103.55,103.57,103.52,103.54,47489.0,85.6688,85.6854,85.644,85.6605,47489.0
2018-05-09 09:30:00,103.37,103.37,103.33,103.35,12745.0,85.5199,85.5199,85.4868,85.5034,12745.0
2018-05-09 09:40:00,103.34,103.38,103.34,103.37,6897.0,85.4951,85.5282,85.4951,85.5199,6897.0
2018-05-09 09:50:00,103.37,103.37,103.35,103.37,12520.0,85.5199,85.5199,85.5034,85.5199,12520.0
2018-05-09 10:00:00,103.36,103.37,103.35,103.36,4563.0,85.5116,85.5199,85.5034,85.5116,4563.0
2018-05-09 10:10:00,103.36,103.36,103.35,103.36,6616.0,85.5116,85.5116,85.5034,85.5116,6616.0
2018-05-09 10:20:00,103.36,103.38,103.35,103.38,3232.0,85.5116,85.5282,85.5034,85.5282,3232.0
2018-05-09 10:30:00,103.38,103.39,103.37,103.39,2459.0,85.5282,85.5364,85.5199,85.5364,2459.0
2018-05-09 10:40:00,103.39,103.39,103.38,103.38,740.0,85.5364,85.5364,85.5282,85.5282,740.0
2018-05-09 10:50:00,103.39,103.39,103.38,103.39,2129.0,85.5364,85.5364,85.5282,85.5364,2129.0
2018-05-09 11:00:00,103.38,103.39,103.38,103.39,2678.0,85.5282,85.5364,85.5282,85.5364,2678.0
2018-05-09 11:10:00,103.4,103.4,103.38,103.39,2856.0,85.5447,85.5447,85.5282,85.5364,2856.0
2018-05-09 11:20:00,103.39,103.4,103.38,103.39,11351.0,85.5364,85.5447,85.5282,85.5364,11351.0
2018-05-09 11:30:00,103.4,103.4,103.39,103.39,2590.0,85.5447,85.5447,85.5364,85.5364,2590.0
2018-05-09 11:40:00,103.39,103.4,103.39,103.4,5993.0,85.5364,85.5447,85.5364,85.5447,5993.0
2018-05-09 11:50:00,103.4,103.4,103.39,103.4,3423.0,85.5447,85.5447,85.5364,85.5447,3423.0
2018-05-09 12:00:00,103.4,103.4,103.37,103.38,8942.0,85.5447,85.5447,85.5199,85.5282,8942.0
2018-05-09 12:10:00,103.37,103.38,103.36,103.38,1997.0,85.5199,85.5282,85.5116,85.5282,1997.0
2018-05-09 12:20:00,103.38,103.38,103.37,103.37,2649.0,85.5282,85.5282,85.5199,85.5199,2649.0
2018-05-09 12:30:00,103.38,103.38,103.37,103.38,7168.0,85.5282,85.5282,85.5199,85.5282,7168.0
2018-05-09 12:40:00,103.37,103.38,103.35,103.35,1673.0,85.5199,85.5282,85.5034,85.5034,1673.0
2018-05-09 12:50:00,103.36,103.36,103.35,103.36,59178.0,85.5116,85.5116,85.5034,85.5116,59178.0
2018-05-09 13:00:00,103.36,103.39,103.35,103.38,3810.0,85.5116,85.5364,85.5034,85.5282,3810.0
2018-05-09 13:10:00,103.39,103.4,103.38,103.38,15978.0,85.5364,85.5447,85.5282,85.5282,15978.0
2018-05-09 13:20:00,103.38,103.39,103.38,103.38,3042.0,85.5282,85.5364,85.5282,85.5282,3042.0
2018-05-09 13:30:00,103.38,103.39,103.38,103.39,2741.0,85.5282,85.5364,85.5282,85.5364,2741.0
2018-05-09 13:40:00,103.38,103.4,103.38,103.39,2448.0,85.5282,85.5447,85.5282,85.5364,2448.0
2018-05-09 13:50:00,103.4,103.4,103.36,103.37,10137.0,85.5447,85.5447,85.5116,85.5199,10137.0
2018-05-09 14:00:00,103.37,103.38,103.37,103.38,4673.0,85.5199,85.5282,85.5199,85.5282,4673.0
2018-05-09 14:10:00,103.38,103.38,103.37,103.38,13859.0,85.5282,85.5282,85.5199,85.5282,13859.0
2018-05-09 14:20:00,103.38,103.38,103.37,103.38,4440.0,85.5282,85.5282,85.5199,85.5282,4440.0
2018-05-09 14:30:00,103.38,103.38,103.37,103.37,20192.0,85.5282,85.5282,85.5199,85.5199,20192.0
2018-05-09 14:40:00,103.38,103.38,103.37,103.37,19947.0,85.5282,85.5282,85.5199,85.5199,19947.0
2018-05-09 14:50:00,103.38,103.38,103.37,103.37,5372.0,85.5282,85.5282,85.5199,85.5199,5372.0
2018-05-09 15:00:00,103.37,103.38,103.36,103.36,3445.0,85.5199,85.5282,85.5116,85.5116,3445.0
2018-05-09 15:10:00,103.37,103.37,103.36,103.37,1806.0,85.5199,85.5199,85.5116,85.5199,1806.0
2018-05-09 15:20:00,103.36,103.36,103.35,103.36,13589.0,85.5116,85.5116,85.5034,85.5116,13589.0
2018-05-09 15:30:00,103.36,103.36,103.35,103.36,5633.0,85.5116,85.5116,85.5034,85.5116,5633.0
2018-05-09 15:40:00,103.36,103.38,103.36,103.38,9818.0,85.5116,85.5282,85.5116,85.5282,9818.0
2018-05-09 15:50:00,103.38,103.39,103.38,103.39,17294.0,85.5282,85.5364,85.5282,85.5364,17294.0
2018-05-10 09:30:00,103.54,103.54,103.52,103.53,3403.0,85.6605,85.6605,85.644,85.6523,3403.0
2018-05-10 09:40:00,103.53,103.53,103.51,103.52,5981.0,85.6523,85.6523,85.6357,85.644,5981.0
2018-05-10 09:50:00,103.51,103.53,103.51,103.52,12041.0,85.6357,85.6523,85.6357,85.644,12041.0
2018-05-10 10:00:00,103.52,103.53,103.52,103.53,5795.0,85.644,85.6523,85.644,85.6523,5795.0
2018-05-10 10:10:00,103.52,103.54,103.52,103.54,4529.0,85.644,85.6605,85.644,85.6605,4529.0
2018-05-10 10:20:00,103.54,103.54,103.53,103.53,2298.0,85.6605,85.6605,85.6523,85.6523,2298.0
2018-05-10 10:30:00,103.54,103.56,103.53,103.55,3299.0,85.6605,85.6771,85.6523,85.6688,3299.0
2018-05-10 10:40:00,103.53,103.54,103.52,103.54,3619.0,85.6523,85.6605,85.644,85.6605,3619.0
2018-05-10 10:50:00,103.54,103.54,103.49,103.5,13620.0,85.6605,85.6605,85.6192,85.6275,13620.0
2018-05-10 11:00:00,103.5,103.5,103.48,103.49,2503.0,85.6275,85.6275,85.6109,85.6192,2503.0
2018-05-10 11:10:00,103.5,103.5,103.47,103.48,6450.0,85.6275,85.6275,85.6026,85.6109,6450.0
2018-05-10 11:20:00,103.48,103.48,103.46,103.48,6187.0,85.6109,85.6109,85.5944,85.6109,6187.0
2018-05-10 11:30:00,103.47,103.49,103.47,103.47,5063.0,85.6026,85.6192,85.6026,85.6026,5063.0
2018-05-10 11:40:00,103.48,103.48,103.46,103.48,6946.0,85.6109,85.6109,85.5944,85.6109,6946.0
2018-05-10 11:50:00,103.48,103.48,103.47,103.48,4061.0,85.6109,85.6109,85.6026,85.6109,4061.0
2018-05-10 12:00:00,103.47,103.48,103.47,103.48,3793.0,85.6026,85.6109,85.6026,85.6109,3793.0
2018-05-10 12:10:00,103.47,103.48,103.47,103.47,9562.0,85.6026,85.6109,85.6026,85.6026,9562.0
2018-05-10 12:20:00,103.48,103.48,103.47,103.48,5093.0,85.6109,85.6109,85.6026,85.6109,5093.0
2018-05-10 12:30:00,103.48,103.48,103.47,103.48,13728.0,85.6109,85.6109,85.6026,85.6109,13728.0
2018-05-10 12:40:00,103.48,103.48,103.47,103.47,1913.0,85.6109,85.6109,85.6026,85.6026,1913.0
2018-05-10 12:50:00,103.48,103.48,103.47,103.48,4329.0,85.6109,85.6109,85.6026,85.6109,4329.0
2018-05-10 13:00:00,103.48,103.52,103.47,103.52,21202.0,85.6109,85.644,85.6026,85.644,21202.0
2018-05-10 13:10:00,103.53,103.53,103.52,103.52,17424.0,85.6523,85.6523,85.644,85.644,17424.0
2018-05-10 13:20:00,103.53,103.53,103.51,103.52,5650.0,85.6523,85.6523,85.6357,85.644,5650.0
2018-05-10 13:30:00,103.52,103.52,103.5,103.5,7677.0,85.644,85.644,85.6275,85.6275,7677.0
2018-05-10 13:40:00,103.5,103.51,103.5,103.51,5981.0,85.6275,85.6357,85.6275,85.6357,5981.0
2018-05-10 13:50:00,103.5,103.53,103.5,103.51,23763.0,85.6275,85.6523,85.6275,85.6357,23763.0
2018-05-10 14:00:00,103.51,103.51,103.49,103.49,10131.0,85.6357,85.6357,85.6192,85.6192,10131.0
2018-05-10 14:10:00,103.48,103.49,103.48,103.48,6663.0,85.6109,85.6192,85.6109,85.6109,6663.0
2018-05-10 14:20:00,103.48,103.49,103.48,103.48,9755.0,85.6109,85.6192,85.6109,85.6109,9755.0
2018-05-10 14:30:00,103.48,103.49,103.48,103.48,5144.0,85.6109,85.6192,85.6109,85.6109,5144.0
2018-05-10 14:40:00,103.48,103.49,103.48,103.49,5237.0,85.6109,85.6192,85.6109,85.6192,5237.0
2018-05-10 14:50:00,103.49,103.51,103.49,103.51,18583.0,85.6192,85.6357,85.6192,85.6357,18583.0
2018-05-10 15:00:00,103.5,103.51,103.49,103.5,28909.0,85.6275,85.6357,85.6192,85.6275,28909.0
2018-05-10 15:10:00,103.5,103.5,103.49,103.5,19308.0,85.6275,85.6275,85.6192,85.6275,19308.0
2018-05-10 15:20:00,103.5,103.52,103.49,103.52,21654.0,85.6275,85.644,85.6192,85.644,21654.0
2018-05-10 15:30:00,103.52,103.53,103.51,103.53,24778.0,85.644,85.6523,85.6357,85.6523,24778.0
2018-05-10 15:40:00,103.53,103.55,103.53,103.54,16118.0,85.6523,85.6688,85.6523,85.6605,16118.0
2018-05-10 15:50:00,103.54,103.57,103.54,103.56,33613.0,85.6605,85.6854,85.6605,85.6771,33613.0
2018-05-11 09:30:00,103.62,103.62,103.58,103.61,18429.0,85.7267,85.7267,85.6936,85.7185,18429.0
2018-05-11 09:40:00,103.6,103.61,103.58,103.59,5422.0,85.7102,85.7185,85.6936,85.7019,5422.0
2018-05-11 09:50:00,103.58,103.6,103.58,103.59,1447.0,85.6936,85.7102,85.6936,85.7019,1447.0
2018-05-11 10:00:00,103.59,103.61,103.59,103.59,2780.0,85.7019,85.7185,85.7019,85.7019,2780.0
2018-05-11 10:10:00,103.59,103.6,103.58,103.59,3810.0,85.7019,85.7102,85.6936,85.7019,3810.0
2018-05-11 10:20:00,103.58,103.58,103.57,103.57,9699.0,85.6936,85.6936,85.6854,85.6854,9699.0
2018-05-11 10:30:00,103.57,103.58,103.56,103.57,2564.0,85.6854,85.6936,85.6771,85.6854,2564.0
2018-05-11 10:40:00,103.57,103.58,103.56,103.57,3703.0,85.6854,85.6936,85.6771,85.6854,3703.0
2018-05-11 10:50:00,103.57,103.57,103.56,103.56,4108.0,85.6854,85.6854,85.6771,85.6771,4108.0
2018-05-11 11:00:00,103.56,103.57,103.55,103.57,2719.0,85.6771,85.6854,85.6688,85.6854,2719.0
2018-05-11 11:10:00,103.57,103.57,103.56,103.57,1396.0,85.6854,85.6854,85.6771,85.6854,1396.0
2018-05-11 11:20:00,103.56,103.59,103.56,103.59,9350.0,85.6771,85.7019,85.6771,85.7019,9350.0
2018-05-11 11:30:00,103.59,103.59,103.58,103.59,15922.0,85.7019,85.7019,85.6936,85.7019,15922.0
2018-05-11 11:40:00,103.59,103.59,103.58,103.59,11255.0,85.7019,85.7019,85.6936,85.7019,11255.0
2018-05-11 11:50:00,103.59,103.6,103.58,103.59,11905.0,85.7019,85.7102,85.6936,85.7019,11905.0
2018-05-11 12:00:00,103.59,103.6,103.59,103.59,3315.0,85.7019,85.7102,85.7019,85.7019,3315.0
2018-05-11 12:10:00,103.59,103.6,103.59,103.59,5648.0,85.7019,85.7102,85.7019,85.7019,5648.0
2018-05-11 12:20:00,103.59,103.6,103.59,103.59,878.0,85.7019,85.7102,85.7019,85.7019,878.0
2018-05-11 12:30:00,103.59,103.6,103.59,103.59,9839.0,85.7019,85.7102,85.7019,85.7019,9839.0
2018-05-11 12:40:00,103.59,103.6,103.59,103.59,2196.0,85.7019,85.7102,85.7019,85.7019,2196.0
2018-05-11 12:50:00,103.59,103.6,103.59,103.59,3211.0,85.7019,85.7102,85.7019,85.7019,3211.0
2018-05-11 13:00:00,103.6,103.6,103.59,103.59,6011.0,85.7102,85.7102,85.7019,85.7019,6011.0
2018-05-11 13:10:00,103.58,103.59,103.57,103.58,8705.0,85.6936,85.7019,85.6854,85.6936,8705.0
2018-05-11 13:20:00,103.58,103.58,103.57,103.57,1955.0,85.6936,85.6936,85.6854,85.6854,1955.0
2018-05-11 13:30:00,103.58,103.58,103.57,103.58,908.0,85.6936,85.6936,85.6854,85.6936,908.0
2018-05-11 13:40:00,103.57,103.58,103.57,103.57,3217.0,85.6854,85.6936,85.6854,85.6854,3217.0
2018-05-11 13:50:00,103.58,103.58,103.57,103.58,3683.0,85.6936,85.6936,85.6854,85.6936,3683.0
2018-05-11 14:00:00,103.58,103.58,103.57,103.57,1199.0,85.6936,85.6936,85.6854,85.6854,1199.0
2018-05-11 14:10:00,103.57,103.58,103.55,103.56,14275.0,85.6854,85.6936,85.6688,85.6771,14275.0
2018-05-11 14:20:00,103.55,103.57,103.55,103.56,2256.0,85.6688,85.6854,85.6688,85.6771,2256.0
2018-05-11 14:30:00,103.57,103.57,103.56,103.57,9370.0,85.6854,85.6854,85.6771,85.6854,9370.0
2018-05-11 14:40:00,103.57,103.57,103.56,103.57,5205.0,85.6854,85.6854,85.6771,85.6854,5205.0
2018-05-11 14:50:00,103.57,103.57,103.56,103.57,1452.0,85.6854,85.6854,85.6771,85.6854,1452.0
2018-05-11 15:00:00,103.56,103.58,103.56,103.57,7512.0,85.6771,85.6936,85.6771,85.6854,7512.0
2018-05-11 15:10:00,103.58,103.58,103.57,103.57,5218.0,85.6936,85.6936,85.6854,85.6854,5218.0
2018-05-11 15:20:00,103.57,103.58,103.57,103.57,3289.0,85.6854,85.6936,85.6854,85.6854,3289.0
2018-05-11 15:30:00,103.58,103.58,103.57,103.58,5509.0,85.6936,85.6936,85.6854,85.6936,5509.0
2018-05-11 15:40:00,103.58,103.6,103.58,103.6,17221.0,85.6936,85.7102,85.6936,85.7102,17221.0
2018-05-11 15:50:00,103.6,103.6,103.59,103.59,13394.0,85.7102,85.7102,85.7019,85.7019,13394.0
2018-05-14 09:30:00,103.57,103.57,103.53,103.55,10808.0,85.6854,85.6854,85.6523,85.6688,10808.0
2018-05-14 09:40:00,103.53,103.55,103.53,103.54,8310.0,85.6523,85.6688,85.6523,85.6605,8310.0
2018-05-14 09:50:00,103.54,103.55,103.52,103.53,6983.0,85.6605,85.6688,85.644,85.6523,6983.0
2018-05-14 10:00:00,103.53,103.54,103.52,103.52,18692.0,85.6523,85.6605,85.644,85.644,18692.0
2018-05-14 10:10:00,103.52,103.54,103.52,103.53,4395.0,85.644,85.6605,85.644,85.6523,4395.0
2018-05-14 10:20:00,103.54,103.56,103.53,103.55,2204.0,85.6605,85.6771,85.6523,85.6688,2204.0
2018-05-14 10:30:00,103.54,103.56,103.54,103.55,3886.0,85.6605,85.6771,85.6605,85.6688,3886.0
2018-05-14 10:40:00,103.55,103.56,103.54,103.55,3189.0,85.6688,85.6771,85.6605,85.6688,3189.0
2018-05-14 10:50:00,103.56,103.56,103.55,103.56,885.0,85.6771,85.6771,85.6688,85.6771,885.0
2018-05-14 11:00:00,103.55,103.56,103.55,103.56,3802.0,85.6688,85.6771,85.6688,85.6771,3802.0
2018-05-14 11:10:00,103.56,103.56,103.54,103.55,1853.0,85.6771,85.6771,85.6605,85.6688,1853.0
2018-05-14 11:20:00,103.55,103.56,103.54,103.55,3619.0,85.6688,85.6771,85.6605,85.6688,3619.0
2018-05-14 11:30:00,103.55,103.56,103.54,103.55,5507.0,85.6688,85.6771,85.6605,85.6688,5507.0
2018-05-14 11:40:00,103.55,103.56,103.54,103.56,9351.0,85.6688,85.6771,85.6605,85.6771,9351.0
2018-05-14 11:50:00,103.56,103.56,103.55,103.56,4713.0,85.6771,85.6771,85.6688,85.6771,4713.0
2018-05-14 12:00:00,103.55,103.56,103.55,103.56,3596.0,85.6688,85.6771,85.6688,85.6771,3596.0
2018-05-14 12:10:00,103.56,103.56,103.55,103.56,2198.0,85.6771,85.6771,85.6688,85.6771,2198.0
2018-05-14 12:20:00,103.56,103.56,103.55,103.56,6645.0,85.6771,85.6771,85.6688,85.6771,6645.0
2018-05-14 12:30:00,103.56,103.56,103.54,103.56,2491.0,85.6771,85.6771,85.6605,85.6771,2491.0
2018-05-14 12:40:00,103.55,103.56,103.55,103.55,5805.0,85.6688,85.6771,85.6688,85.6688,5805.0
2018-05-14 12:50:00,103.56,103.56,103.55,103.56,3252.0,85.6771,85.6771,85.6688,85.6771,3252.0
2018-05-14 13:00:00,103.56,103.56,103.55,103.56,1602.0,85.6771,85.6771,85.6688,85.6771,1602.0
2018-05-14 13:10:00,103.55,103.56,103.55,103.56,2987.0,85.6688,85.6771,85.6688,85.6771,2987.0
2018-05-14 13:20:00,103.55,103.56,103.55,103.56,7969.0,85.6688,85.6771,85.6688,85.6771,7969.0
2018-05-14 13:30:00,103.55,103.56,103.55,103.56,3323.0,85.6688,85.6771,85.6688,85.6771,3323.0
2018-05-14 13:40:00,103.56,103.56,103.55,103.55,4611.0,85.6771,85.6771,85.6688,85.6688,4611.0
2018-05-14 13:50:00,103.56,103.57,103.55,103.57,3692.0,85.6771,85.6854,85.6688,85.6854,3692.0
2018-05-14 14:00:00,103.57,103.57,103.55,103.55,13663.0,85.6854,85.6854,85.6688,85.6688,13663.0
2018-05-14 14:10:00,103.56,103.57,103.55,103.56,16999.0,85.6771,85.6854,85.6688,85.6771,16999.0
2018-05-14 14:20:00,103.55,103.56,103.55,103.56,5636.0,85.6688,85.6771,85.6688,85.6771,5636.0
2018-05-14 14:30:00,103.56,103.56,103.54,103.55,6760.0,85.6771,85.6771,85.6605,85.6688,6760.0
2018-05-14 14:40:00,103.55,103.56,103.53,103.53,5217.0,85.6688,85.6771,85.6523,85.6523,5217.0
2018-05-14 14:50:00,103.53,103.54,103.52,103.53,2807.0,85.6523,85.6605,85.644,85.6523,2807.0
2018-05-14 15:00:00,103.54,103.54,103.52,103.52,3910.0,85.6605,85.6605,85.644,85.644,3910.0
2018-05-14 15:10:00,103.53,103.53,103.52,103.53,4783.0,85.6523,85.6523,85.644,85.6523,4783.0
2018-05-14 15:20:00,103.53,103.53,103.52,103.52,3538.0,85.6523,85.6523,85.644,85.644,3538.0
2018-05-14 15:30:00,103.52,103.54,103.51,103.54,5589.0,85.644,85.6605,85.6357,85.6605,5589.0
2018-05-14 15:40:00,103.54,103.54,103.52,103.52,6034.0,85.6605,85.6605,85.644,85.644,6034.0
2018-05-14 15:50:00,103.52,103.53,103.51,103.52,6935.0,85.644,85.6523,85.6357,85.644,6935.0
2018-05-15 09:30:00,103.2,103.21,103.18,103.2,18104.0,85.3793,85.3875,85.3627,85.3793,18104.0
2018-05-15 09:40:00,103.2,103.2,103.18,103.19,3355.0,85.3793,85.3793,85.3627,85.371,3355.0
2018-05-15 09:50:00,103.18,103.19,103.15,103.17,5399.0,85.3627,85.371,85.3379,85.3544,5399.0
2018-05-15 10:00:00,103.16,103.19,103.16,103.18,5677.0,85.3462,85.371,85.3462,85.3627,5677.0
2018-05-15 10:10:00,103.19,103.19,103.18,103.18,2800.0,85.371,85.371,85.3627,85.3627,2800.0
2018-05-15 10:20:00,103.19,103.22,103.18,103.22,5159.0,85.371,85.3958,85.3627,85.3958,5159.0
2018-05-15 10:30:00,103.22,103.24,103.21,103.22,5352.0,85.3958,85.4123,85.3875,85.3958,5352.0
2018-05-15 10:40:00,103.22,103.23,103.22,103.22,1112.0,85.3958,85.4041,85.3958,85.3958,1112.0
2018-05-15 10:50:00,103.23,103.23,103.22,103.22,3631.0,85.4041,85.4041,85.3958,85.3958,3631.0
2018-05-15 11:00:00,103.23,103.23,103.22,103.23,6041.0,85.4041,85.4041,85.3958,85.4041,6041.0
2018-05-15 11:10:00,103.22,103.23,103.22,103.23,6513.0,85.3958,85.4041,85.3958,85.4041,6513.0
2018-05-15 11:20:00,103.22,103.23,103.22,103.22,3918.0,85.3958,85.4041,85.3958,85.3958,3918.0
2018-05-15 11:30:00,103.23,103.24,103.22,103.23,2234.0,85.4041,85.4123,85.3958,85.4041,2234.0
2018-05-15 11:40:00,103.23,103.23,103.22,103.23,711.0,85.4041,85.4041,85.3958,85.4041,711.0
2018-05-15 11:50:00,103.22,103.23,103.22,103.23,10626.0,85.3958,85.4041,85.3958,85.4041,10626.0
2018-05-15 12:00:00,103.23,103.23,103.21,103.21,10436.0,85.4041,85.4041,85.3875,85.3875,10436.0
2018-05-15 12:10:00,103.19,103.2,103.19,103.19,4924.0,85.371,85.3793,85.371,85.371,4924.0
2018-05-15 12:20:00,103.2,103.2,103.19,103.2,4506.0,85.3793,85.3793,85.371,85.3793,4506.0
2018-05-15 12:30:00,103.2,103.2,103.18,103.18,5527.0,85.3793,85.3793,85.3627,85.3627,5527.0
2018-05-15 12:40:00,103.19,103.19,103.18,103.18,3500.0,85.371,85.371,85.3627,85.3627,3500.0
2018-05-15 12:50:00,103.17,103.17,103.16,103.17,4262.0,85.3544,85.3544,85.3462,85.3544,4262.0
2018-05-15 13:00:00,103.17,103.17,103.16,103.16,24194.0,85.3544,85.3544,85.3462,85.3462,24194.0
2018-05-15 13:10:00,103.15,103.15,103.13,103.13,2364.0,85.3379,85.3379,85.3213,85.3213,2364.0
2018-05-15 13:20:00,103.13,103.14,103.13,103.13,1602.0,85.3213,85.3296,85.3213,85.3213,1602.0
2018-05-15 13:30:00,103.14,103.14,103.13,103.14,2825.0,85.3296,85.3296,85.3213,85.3296,2825.0
2018-05-15 13:40:00,103.13,103.14,103.13,103.13,2566.0,85.3213,85.3296,85.3213,85.3213,2566.0
2018-05-15 13:50:00,103.13,103.14,103.12,103.13,3220.0,85.3213,85.3296,85.3131,85.3213,3220.0
2018-05-15 14:00:00,103.11,103.11,103.08,103.09,8095.0,85.3048,85.3048,85.28,85.2883,8095.0
2018-05-15 14:10:00,103.09,103.1,103.05,103.06,15273.0,85.2883,85.2965,85.2552,85.2634,15273.0
2018-05-15 14:20:00,103.06,103.06,103.04,103.05,58104.0,85.2634,85.2634,85.2469,85.2552,58104.0
2018-05-15 14:30:00,103.06,103.07,103.04,103.05,20482.0,85.2634,85.2717,85.2469,85.2552,20482.0
2018-05-15 14:40:00,103.06,103.09,103.06,103.09,10368.0,85.2634,85.2883,85.2634,85.2883,10368.0
2018-05-15 14:50:00,103.09,103.11,103.09,103.09,9444.0,85.2883,85.3048,85.2883,85.2883,9444.0
2018-05-15 15:00:00,103.08,103.1,103.08,103.1,42791.0,85.28,85.2965,85.28,85.2965,42791.0
2018-05-15 15:10:00,103.09,103.1,103.09,103.1,7934.0,85.2883,85.2965,85.2883,85.2965,7934.0
2018-05-15 15:20:00,103.09,103.09,103.07,103.07,7855.0,85.2883,85.2883,85.2717,85.2717,7855.0
2018-05-15 15:30:00,103.07,103.08,103.07,103.07,27979.0,85.2717,85.28,85.2717,85.2717,27979.0
2018-05-15 15:40:00,103.07,103.08,103.07,103.07,25485.0,85.2717,85.28,85.2717,85.2717,25485.0
2018-05-15 15:50:00,103.08,103.1,103.03,103.1,36755.0,85.28,85.2965,85.2386,85.2965,36755.0
2018-05-16 09:30:00,103.1,103.14,103.1,103.14,7032.0,85.2965,85.3296,85.2965,85.3296,7032.0
2018-05-16 09:40:00,103.15,103.15,103.11,103.11,12396.0,85.3379,85.3379,85.3048,85.3048,12396.0
2018-05-16 09:50:00,103.12,103.12,103.11,103.12,3979.0,85.3131,85.3131,85.3048,85.3131,3979.0
2018-05-16 10:00:00,103.11,103.11,103.07,103.09,14873.0,85.3048,85.3048,85.2717,85.2883,14873.0
2018-05-16 10:10:00,103.1,103.11,103.09,103.1,8331.0,85.2965,85.3048,85.2883,85.2965,8331.0
2018-05-16 10:20:00,103.11,103.11,103.09,103.09,3519.0,85.3048,85.3048,85.2883,85.2883,3519.0
2018-05-16 10:30:00,103.1,103.1,103.07,103.08,50298.0,85.2965,85.2965,85.2717,85.28,50298.0
2018-05-16 10:40:00,103.08,103.08,103.07,103.08,1339.0,85.28,85.28,85.2717,85.28,1339.0
2018-05-16 10:50:00,103.08,103.08,103.06,103.07,24424.0,85.28,85.28,85.2634,85.2717,24424.0
2018-05-16 11:00:00,103.06,103.09,103.04,103.09,3858.0,85.2634,85.2883,85.2469,85.2883,3858.0
2018-05-16 11:10:00,103.08,103.08,103.07,103.08,3167.0,85.28,85.28,85.2717,85.28,3167.0
2018-05-16 11:20:00,103.08,103.08,103.07,103.08,5315.0,85.28,85.28,85.2717,85.28,5315.0
2018-05-16 11:30:00,103.08,103.08,103.07,103.08,7399.0,85.28,85.28,85.2717,85.28,7399.0
2018-05-16 11:40:00,103.08,103.1,103.07,103.09,13881.0,85.28,85.2965,85.2717,85.2883,13881.0
2018-05-16 11:50:00,103.1,103.11,103.07,103.08,11473.0,85.2965,85.3048,85.2717,85.28,11473.0
2018-05-16 12:00:00,103.07,103.08,103.05,103.07,4603.0,85.2717,85.28,85.2552,85.2717,4603.0
2018-05-16 12:10:00,103.07,103.08,103.07,103.08,11192.0,85.2717,85.28,85.2717,85.28,11192.0
2018-05-16 12:20:00,103.08,103.09,103.07,103.09,5326.0,85.28,85.2883,85.2717,85.2883,5326.0
2018-05-16 12:30:00,103.09,103.11,103.08,103.1,3763.0,85.2883,85.3048,85.28,85.2965,3763.0
2018-05-16 12:40:00,103.1,103.11,103.1,103.11,4910.0,85.2965,85.3048,85.2965,85.3048,4910.0
2018-05-16 12:50:00,103.11,103.11,103.1,103.1,3865.0,85.3048,85.3048,85.2965,85.2965,3865.0
2018-05-16 13:00:00,103.11,103.11,103.1,103.1,4856.0,85.3048,85.3048,85.2965,85.2965,4856.0
2018-05-16 13:10:00,103.1,103.1,103.09,103.09,8468.0,85.2965,85.2965,85.2883,85.2883,8468.0
2018-05-16 13:20:00,103.1,103.1,103.09,103.1,1364.0,85.2965,85.2965,85.2883,85.2965,1364.0
2018-05-16 13:30:00,103.09,103.1,103.08,103.09,4612.0,85.2883,85.2965,85.28,85.2883,4612.0
2018-05-16 13:40:00,103.09,103.09,103.08,103.08,9796.0,85.2883,85.2883,85.28,85.28,9796.0
2018-05-16 13:50:00,103.08,103.09,103.08,103.09,5551.0,85.28,85.2883,85.28,85.2883,5551.0
2018-05-16 14:00:00,103.08,103.09,103.08,103.09,3434.0,85.28,85.2883,85.28,85.2883,3434.0
2018-05-16 14:10:00,103.09,103.09,103.07,103.08,3912.0,85.2883,85.2883,85.2717,85.28,3912.0
2018-05-16 14:20:00,103.08,103.08,103.05,103.07,28687.0,85.28,85.28,85.2552,85.2717,28687.0
2018-05-16 14:30:00,103.07,103.07,103.06,103.06,5184.0,85.2717,85.2717,85.2634,85.2634,5184.0
2018-05-16 14:40:00,103.07,103.07,103.06,103.07,12156.0,85.2717,85.2717,85.2634,85.2717,12156.0
2018-05-16 14:50:00,103.06,103.06,103.04,103.04,4490.0,85.2634,85.2634,85.2469,85.2469,4490.0
2018-05-16 15:00:00,103.04,103.05,103.04,103.05,3933.0,85.2469,85.2552,85.2469,85.2552,3933.0
2018-05-16 15:10:00,103.05,103.05,103.04,103.04,1819.0,85.2552,85.2552,85.2469,85.2469,1819.0
2018-05-16 15:20:00,103.05,103.05,103.04,103.05,3549.0,85.2552,85.2552,85.2469,85.2552,3549.0
2018-05-16 15:30:00,103.05,103.05,103.03,103.04,13621.0,85.2552,85.2552,85.2386,85.2469,13621.0
2018-05-16 15:40:00,103.04,103.04,103.02,103.02,7396.0,85.2469,85.2469,85.2303,85.2303,7396.0
2018-05-16 15:50:00,103.03,103.03,103.01,103.02,11939.0,85.2386,85.2386,85.2221,85.2303,11939.0
2018-05-17 09:30:00,103.02,103.02,102.96,102.97,17600.0,85.2303,85.2303,85.1807,85.189,17600.0
2018-05-17 09:40:00,102.96,103.0,102.96,103.0,8947.0,85.1807,85.2138,85.1807,85.2138,8947.0
2018-05-17 09:50:00,103.0,103.0,102.99,103.0,9351.0,85.2138,85.2138,85.2055,85.2138,9351.0
2018-05-17 10:00:00,102.99,103.0,102.97,102.99,4734.0,85.2055,85.2138,85.189,85.2055,4734.0
2018-05-17 10:10:00,102.99,102.99,102.98,102.99,1033.0,85.2055,85.2055,85.1972,85.2055,1033.0
2018-05-17 10:20:00,102.98,102.99,102.98,102.99,4443.0,85.1972,85.2055,85.1972,85.2055,4443.0
2018-05-17 10:30:00,102.99,102.99,102.96,102.96,5957.0,85.2055,85.2055,85.1807,85.1807,5957.0
2018-05-17 10:40:00,102.97,102.97,102.96,102.96,1770.0,85.189,85.189,85.1807,85.1807,1770.0
2018-05-17 10:50:00,102.96,102.97,102.96,102.97,2079.0,85.1807,85.189,85.1807,85.189,2079.0
2018-05-17 11:00:00,102.97,102.97,102.93,102.94,6391.0,85.189,85.189,85.1559,85.1642,6391.0
2018-05-17 11:10:00,102.94,102.94,102.93,102.93,1053.0,85.1642,85.1642,85.1559,85.1559,1053.0
2018-05-17 11:20:00,102.94,102.94,102.93,102.93,2788.0,85.1642,85.1642,85.1559,85.1559,2788.0
2018-05-17 11:30:00,102.93,102.94,102.93,102.94,6339.0,85.1559,85.1642,85.1559,85.1642,6339.0
2018-05-17 11:40:00,102.94,102.94,102.93,102.94,3149.0,85.1642,85.1642,85.1559,85.1642,3149.0
2018-05-17 11:50:00,102.94,102.94,102.93,102.94,4365.0,85.1642,85.1642,85.1559,85.1642,4365.0
2018-05-17 12:00:00,102.93,102.97,102.93,102.96,13496.0,85.1559,85.189,85.1559,85.1807,13496.0
2018-05-17 12:10:00,102.97,102.97,102.95,102.95,3027.0,85.189,85.189,85.1724,85.1724,3027.0
2018-05-17 12:20:00,102.95,102.97,102.95,102.97,1848.0,85.1724,85.189,85.1724,85.189,1848.0
2018-05-17 12:30:00,102.97,102.97,102.96,102.96,1919.0,85.189,85.189,85.1807,85.1807,1919.0
2018-05-17 12:40:00,102.97,102.97,102.96,102.96,33677.0,85.189,85.189,85.1807,85.1807,33677.0
2018-05-17 12:50:00,102.96,102.97,102.96,102.97,2993.0,85.1807,85.189,85.1807,85.189,2993.0
2018-05-17 13:00:00,102.97,102.97,102.94,102.95,3607.0,85.189,85.189,85.1642,85.1724,3607.0
2018-05-17 13:10:00,102.95,102.96,102.95,102.95,909.0,85.1724,85.1807,85.1724,85.1724,909.0
2018-05-17 13:20:00,102.95,102.96,102.95,102.96,7061.0,85.1724,85.1807,85.1724,85.1807,7061.0
2018-05-17 13:30:00,102.95,102.96,102.95,102.96,2238.0,85.1724,85.1807,85.1724,85.1807,2238.0
2018-05-17 13:40:00,102.95,102.95,102.94,102.94,2424.0,85.1724,85.1724,85.1642,85.1642,2424.0
2018-05-17 13:50:00,102.95,102.95,102.93,102.94,3885.0,85.1724,85.1724,85.1559,85.1642,3885.0
2018-05-17 14:00:00,102.94,102.96,102.93,102.95,1518.0,85.1642,85.1807,85.1559,85.1724,1518.0
2018-05-17 14:10:00,102.95,102.96,102.95,102.95,1467.0,85.1724,85.1807,85.1724,85.1724,1467.0
2018-05-17 14:20:00,102.95,102.97,102.95,102.96,6956.0,85.1724,85.189,85.1724,85.1807,6956.0
2018-05-17 14:30:00,102.97,102.97,102.96,102.97,4019.0,85.189,85.189,85.1807,85.189,4019.0
2018-05-17 14:40:00,102.97,102.97,102.96,102.97,1429.0,85.189,85.189,85.1807,85.189,1429.0
2018-05-17 14:50:00,102.97,102.97,102.95,102.96,16407.0,85.189,85.189,85.1724,85.1807,16407.0
2018-05-17 15:00:00,102.95,102.96,102.95,102.95,9737.0,85.1724,85.1807,85.1724,85.1724,9737.0
2018-05-17 15:10:00,102.95,102.96,102.95,102.95,1036.0,85.1724,85.1807,85.1724,85.1724,1036.0
2018-05-17 15:20:00,102.95,102.96,102.95,102.95,2671.0,85.1724,85.1807,85.1724,85.1724,2671.0
2018-05-17 15:30:00,102.96,102.96,102.95,102.95,16869.0,85.1807,85.1807,85.1724,85.1724,16869.0
2018-05-17 15:40:00,102.96,102.97,102.94,102.94,6026.0,85.1807,85.189,85.1642,85.1642,6026.0
2018-05-17 15:50:00,102.95,102.96,102.94,102.94,5391.0,85.1724,85.1807,85.1642,85.1642,5391.0
2018-05-18 09:30:00,103.06,103.14,103.06,103.14,8001.0,85.2634,85.3296,85.2634,85.3296,8001.0
2018-05-18 09:40:00,103.14,103.14,103.1,103.11,22360.0,85.3296,85.3296,85.2965,85.3048,22360.0
2018-05-18 09:50:00,103.11,103.12,103.1,103.1,6091.0,85.3048,85.3131,85.2965,85.2965,6091.0
2018-05-18 10:00:00,103.09,103.12,103.09,103.1,6930.0,85.2883,85.3131,85.2883,85.2965,6930.0
2018-05-18 10:10:00,103.11,103.12,103.1,103.1,2126.0,85.3048,85.3131,85.2965,85.2965,2126.0
2018-05-18 10:20:00,103.1,103.11,103.08,103.11,8662.0,85.2965,85.3048,85.28,85.3048,8662.0
2018-05-18 10:30:00,103.12,103.16,103.11,103.14,22688.0,85.3131,85.3462,85.3048,85.3296,22688.0
2018-05-18 10:40:00,103.13,103.15,103.13,103.13,3386.0,85.3213,85.3379,85.3213,85.3213,3386.0
2018-05-18 10:50:00,103.13,103.14,103.11,103.12,2830.0,85.3213,85.3296,85.3048,85.3131,2830.0
2018-05-18 11:00:00,103.12,103.13,103.12,103.13,5501.0,85.3131,85.3213,85.3131,85.3213,5501.0
2018-05-18 11:10:00,103.13,103.15,103.12,103.13,6225.0,85.3213,85.3379,85.3131,85.3213,6225.0
2018-05-18 11:20:00,103.13,103.14,103.13,103.13,2395.0,85.3213,85.3296,85.3213,85.3213,2395.0
2018-05-18 11:30:00,103.13,103.13,103.12,103.12,6828.0,85.3213,85.3213,85.3131,85.3131,6828.0
2018-05-18 11:40:00,103.12,103.13,103.11,103.11,3994.0,85.3131,85.3213,85.3048,85.3048,3994.0
2018-05-18 11:50:00,103.12,103.12,103.09,103.1,8782.0,85.3131,85.3131,85.2883,85.2965,8782.0
2018-05-18 12:00:00,103.09,103.12,103.09,103.11,10449.0,85.2883,85.3131,85.2883,85.3048,10449.0
2018-05-18 12:10:00,103.11,103.12,103.11,103.12,3060.0,85.3048,85.3131,85.3048,85.3131,3060.0
2018-05-18 12:20:00,103.12,103.13,103.11,103.13,5880.0,85.3131,85.3213,85.3048,85.3213,5880.0
2018-05-18 12:30:00,103.15,103.15,103.13,103.14,4317.0,85.3379,85.3379,85.3213,85.3296,4317.0
2018-05-18 12:40:00,103.14,103.14,103.13,103.13,1802.0,85.3296,85.3296,85.3213,85.3213,1802.0
2018-05-18 12:50:00,103.14,103.14,103.13,103.13,2803.0,85.3296,85.3296,85.3213,85.3213,2803.0
2018-05-18 13:00:00,103.13,103.14,103.13,103.14,957.0,85.3213,85.3296,85.3213,85.3296,957.0
2018-05-18 13:10:00,103.13,103.14,103.13,103.14,3485.0,85.3213,85.3296,85.3213,85.3296,3485.0
2018-05-18 13:20:00,103.14,103.14,103.13,103.13,890.0,85.3296,85.3296,85.3213,85.3213,890.0
2018-05-18 13:30:00,103.14,103.14,103.13,103.14,13353.0,85.3296,85.3296,85.3213,85.3296,13353.0
2018-05-18 13:40:00,103.14,103.15,103.13,103.14,4453.0,85.3296,85.3379,85.3213,85.3296,4453.0
2018-05-18 13:50:00,103.15,103.15,103.14,103.14,2475.0,85.3379,85.3379,85.3296,85.3296,2475.0
2018-05-18 14:00:00,103.14,103.15,103.14,103.15,8274.0,85.3296,85.3379,85.3296,85.3379,8274.0
2018-05-18 14:10:00,103.14,103.17,103.14,103.17,10484.0,85.3296,85.3544,85.3296,85.3544,10484.0
2018-05-18 14:20:00,103.16,103.17,103.15,103.16,38938.0,85.3462,85.3544,85.3379,85.3462,38938.0
2018-05-18 14:30:00,103.16,103.16,103.15,103.15,9691.0,85.3462,85.3462,85.3379,85.3379,9691.0
2018-05-18 14:40:00,103.15,103.16,103.15,103.15,3143.0,85.3379,85.3462,85.3379,85.3379,3143.0
2018-05-18 14:50:00,103.15,103.16,103.15,103.16,2630.0,85.3379,85.3462,85.3379,85.3462,2630.0
2018-05-18 15:00:00,103.15,103.16,103.13,103.13,49581.0,85.3379,85.3462,85.3213,85.3213,49581.0
2018-05-18 15:10:00,103.14,103.15,103.13,103.15,3517.0,85.3296,85.3379,85.3213,85.3379,3517.0
2018-05-18 15:20:00,103.15,103.16,103.15,103.16,5561.0,85.3379,85.3462,85.3379,85.3462,5561.0
2018-05-18 15:30:00,103.16,103.16,103.15,103.15,8665.0,85.3462,85.3462,85.3379,85.3379,8665.0
2018-05-18 15:40:00,103.16,103.16,103.15,103.16,1905.0,85.3462,85.3462,85.3379,85.3462,1905.0
2018-05-18 15:50:00,103.15,103.16,103.15,103.16,5489.0,85.3379,85.3462,85.3379,85.3462,5489.0
2018-05-21 09:30:00,103.11,103.15,103.08,103.09,7612.0,85.3048,85.3379,85.28,85.2883,7612.0
2018-05-21 09:40:00,103.1,103.11,103.1,103.11,7999.0,85.2965,85.3048,85.2965,85.3048,7999.0
2018-05-21 09:50:00,103.11,103.15,103.1,103.15,5097.0,85.3048,85.3379,85.2965,85.3379,5097.0
2018-05-21 10:00:00,103.15,103.15,103.14,103.15,20464.0,85.3379,85.3379,85.3296,85.3379,20464.0
2018-05-21 10:10:00,103.15,103.15,103.14,103.15,4340.0,85.3379,85.3379,85.3296,85.3379,4340.0
2018-05-21 10:20:00,103.15,103.15,103.14,103.15,1254.0,85.3379,85.3379,85.3296,85.3379,1254.0
2018-05-21 10:30:00,103.16,103.16,103.15,103.16,5105.0,85.3462,85.3462,85.3379,85.3462,5105.0
2018-05-21 10:40:00,103.16,103.18,103.15,103.18,988.0,85.3462,85.3627,85.3379,85.3627,988.0
2018-05-21 10:50:00,103.18,103.18,103.16,103.16,1512.0,85.3627,85.3627,85.3462,85.3462,1512.0
2018-05-21 11:00:00,103.17,103.18,103.16,103.17,5431.0,85.3544,85.3627,85.3462,85.3544,5431.0
2018-05-21 11:10:00,103.16,103.18,103.16,103.18,5319.0,85.3462,85.3627,85.3462,85.3627,5319.0
2018-05-21 11:20:00,103.18,103.2,103.17,103.19,4341.0,85.3627,85.3793,85.3544,85.371,4341.0
2018-05-21 11:30:00,103.19,103.2,103.18,103.2,5438.0,85.371,85.3793,85.3627,85.3793,5438.0
2018-05-21 11:40:00,103.2,103.2,103.16,103.17,4950.0,85.3793,85.3793,85.3462,85.3544,4950.0
2018-05-21 11:50:00,103.16,103.18,103.16,103.17,3727.0,85.3462,85.3627,85.3462,85.3544,3727.0
2018-05-21 12:00:00,103.17,103.18,103.17,103.17,3272.0,85.3544,85.3627,85.3544,85.3544,3272.0
2018-05-21 12:10:00,103.17,103.18,103.15,103.17,5505.0,85.3544,85.3627,85.3379,85.3544,5505.0
2018-05-21 12:20:00,103.16,103.17,103.16,103.16,2678.0,85.3462,85.3544,85.3462,85.3462,2678.0
2018-05-21 12:30:00,103.16,103.17,103.16,103.16,1573.0,85.3462,85.3544,85.3462,85.3462,1573.0
2018-05-21 12:40:00,103.17,103.17,103.15,103.15,3315.0,85.3544,85.3544,85.3379,85.3379,3315.0
2018-05-21 12:50:00,103.15,103.15,103.15,103.15,790.0,85.3379,85.3379,85.3379,85.3379,790.0
2018-05-21 13:00:00,103.16,103.16,103.15,103.15,7992.0,85.3462,85.3462,85.3379,85.3379,7992.0
2018-05-21 13:10:00,103.16,103.16,103.15,103.16,3847.0,85.3462,85.3462,85.3379,85.3462,3847.0
2018-05-21 13:20:00,103.16,103.16,103.15,103.15,1651.0,85.3462,85.3462,85.3379,85.3379,1651.0
2018-05-21 13:30:00,103.16,103.16,103.15,103.15,1886.0,85.3462,85.3462,85.3379,85.3379,1886.0
2018-05-21 13:40:00,103.15,103.16,103.15,103.15,4608.0,85.3379,85.3462,85.3379,85.3379,4608.0
2018-05-21 13:50:00,103.15,103.16,103.15,103.16,4074.0,85.3379,85.3462,85.3379,85.3462,4074.0
2018-05-21 14:00:00,103.15,103.16,103.15,103.15,2329.0,85.3379,85.3462,85.3379,85.3379,2329.0
2018-05-21 14:10:00,103.15,103.16,103.15,103.16,3745.0,85.3379,85.3462,85.3379,85.3462,3745.0
2018-05-21 14:20:00,103.16,103.16,103.15,103.16,660.0,85.3462,85.3462,85.3379,85.3462,660.0
2018-05-21 14:30:00,103.16,103.16,103.15,103.16,1965.0,85.3462,85.3462,85.3379,85.3462,1965.0
2018-05-21 14:40:00,103.15,103.16,103.15,103.16,5398.0,85.3379,85.3462,85.3379,85.3462,5398.0
2018-05-21 14:50:00,103.16,103.18,103.16,103.17,5632.0,85.3462,85.3627,85.3462,85.3544,5632.0
2018-05-21 15:00:00,103.17,103.18,103.17,103.18,6700.0,85.3544,85.3627,85.3544,85.3627,6700.0
2018-05-21 15:10:00,103.18,103.2,103.18,103.19,9051.0,85.3627,85.3793,85.3627,85.371,9051.0
2018-05-21 15:20:00,103.19,103.2,103.19,103.2,6940.0,85.371,85.3793,85.371,85.3793,6940.0
2018-05-21 15:30:00,103.2,103.2,103.19,103.2,8819.0,85.3793,85.3793,85.371,85.3793,8819.0
2018-05-21 15:40:00,103.2,103.2,103.19,103.2,13818.0,85.3793,85.3793,85.371,85.3793,13818.0
2018-05-21 15:50:00,103.22,103.22,103.16,103.18,29495.0,85.3958,85.3958,85.3462,85.3627,29495.0
2018-05-22 09:30:00,103.18,103.2,103.17,103.18,6827.0,85.3627,85.3793,85.3544,85.3627,6827.0
2018-05-22 09:40:00,103.2,103.2,103.16,103.16,11764.0,85.3793,85.3793,85.3462,85.3462,11764.0
2018-05-22 09:50:00,103.16,103.17,103.16,103.16,16075.0,85.3462,85.3544,85.3462,85.3462,16075.0
2018-05-22 10:00:00,103.17,103.17,103.14,103.15,1987.0,85.3544,85.3544,85.3296,85.3379,1987.0
2018-05-22 10:10:00,103.15,103.18,103.15,103.17,27328.0,85.3379,85.3627,85.3379,85.3544,27328.0
2018-05-22 10:20:00,103.17,103.18,103.16,103.17,5949.0,85.3544,85.3627,85.3462,85.3544,5949.0
2018-05-22 10:30:00,103.18,103.18,103.16,103.16,15240.0,85.3627,85.3627,85.3462,85.3462,15240.0
2018-05-22 10:40:00,103.17,103.18,103.16,103.18,10907.0,85.3544,85.3627,85.3462,85.3627,10907.0
2018-05-22 10:50:00,103.17,103.17,103.15,103.16,1592.0,85.3544,85.3544,85.3379,85.3462,1592.0
2018-05-22 11:00:00,103.15,103.15,103.14,103.15,1784.0,85.3379,85.3379,85.3296,85.3379,1784.0
2018-05-22 11:10:00,103.15,103.15,103.14,103.15,1044.0,85.3379,85.3379,85.3296,85.3379,1044.0
2018-05-22 11:20:00,103.15,103.16,103.14,103.15,5381.0,85.3379,85.3462,85.3296,85.3379,5381.0
2018-05-22 11:30:00,103.16,103.17,103.15,103.15,5895.0,85.3462,85.3544,85.3379,85.3379,5895.0
2018-05-22 11:40:00,103.16,103.16,103.15,103.16,9921.0,85.3462,85.3462,85.3379,85.3462,9921.0
2018-05-22 11:50:00,103.16,103.16,103.15,103.15,2374.0,85.3462,85.3462,85.3379,85.3379,2374.0
2018-05-22 12:00:00,103.16,103.16,103.15,103.16,3623.0,85.3462,85.3462,85.3379,85.3462,3623.0
2018-05-22 12:10:00,103.16,103.16,103.15,103.16,1473.0,85.3462,85.3462,85.3379,85.3462,1473.0
2018-05-22 12:20:00,103.16,103.18,103.15,103.18,2338.0,85.3462,85.3627,85.3379,85.3627,2338.0
2018-05-22 12:30:00,103.18,103.18,103.17,103.18,3832.0,85.3627,85.3627,85.3544,85.3627,3832.0
2018-05-22 12:40:00,103.18,103.18,103.17,103.18,1745.0,85.3627,85.3627,85.3544,85.3627,1745.0
2018-05-22 12:50:00,103.18,103.18,103.17,103.17,4009.0,85.3627,85.3627,85.3544,85.3544,4009.0
2018-05-22 13:00:00,103.18,103.18,103.17,103.18,2508.0,85.3627,85.3627,85.3544,85.3627,2508.0
2018-05-22 13:10:00,103.18,103.18,103.17,103.17,7287.0,85.3627,85.3627,85.3544,85.3544,7287.0
2018-05-22 13:20:00,103.17,103.18,103.17,103.17,1211.0,85.3544,85.3627,85.3544,85.3544,1211.0
2018-05-22 13:30:00,103.18,103.18,103.17,103.18,4486.0,85.3627,85.3627,85.3544,85.3627,4486.0
2018-05-22 13:40:00,103.18,103.18,103.17,103.18,632.0,85.3627,85.3627,85.3544,85.3627,632.0
2018-05-22 13:50:00,103.17,103.18,103.17,103.17,17261.0,85.3544,85.3627,85.3544,85.3544,17261.0
2018-05-22 14:00:00,103.18,103.18,103.17,103.17,2912.0,85.3627,85.3627,85.3544,85.3544,2912.0
2018-05-22 14:10:00,103.18,103.18,103.17,103.17,4495.0,85.3627,85.3627,85.3544,85.3544,4495.0
2018-05-22 14:20:00,103.17,103.18,103.17,103.17,9004.0,85.3544,85.3627,85.3544,85.3544,9004.0
2018-05-22 14:30:00,103.18,103.18,103.17,103.18,8052.0,85.3627,85.3627,85.3544,85.3627,8052.0
2018-05-22 14:40:00,103.18,103.18,103.17,103.17,1017.0,85.3627,85.3627,85.3544,85.3544,1017.0
2018-05-22 14:50:00,103.18,103.19,103.17,103.19,4016.0,85.3627,85.371,85.3544,85.371,4016.0
2018-05-22 15:00:00,103.18,103.19,103.18,103.19,11504.0,85.3627,85.371,85.3627,85.371,11504.0
2018-05-22 15:10:00,103.19,103.19,103.18,103.19,3874.0,85.371,85.371,85.3627,85.371,3874.0
2018-05-22 15:20:00,103.19,103.2,103.19,103.19,6810.0,85.371,85.3793,85.371,85.371,6810.0
2018-05-22 15:30:00,103.2,103.2,103.19,103.2,8735.0,85.3793,85.3793,85.371,85.3793,8735.0
2018-05-22 15:40:00,103.19,103.2,103.19,103.19,29211.0,85.371,85.3793,85.371,85.371,29211.0
2018-05-22 15:50:00,103.19,103.19,103.13,103.15,89833.0,85.371,85.371,85.3213,85.3379,89833.0
2018-05-23 09:30:00,103.37,103.37,103.32,103.35,8892.0,85.5199,85.5199,85.4785,85.5034,8892.0
2018-05-23 09:40:00,103.35,103.36,103.34,103.34,4738.0,85.5034,85.5116,85.4951,85.4951,4738.0
2018-05-23 09:50:00,103.34,103.35,103.34,103.34,1975.0,85.4951,85.5034,85.4951,85.4951,1975.0
2018-05-23 10:00:00,103.35,103.35,103.33,103.34,10324.0,85.5034,85.5034,85.4868,85.4951,10324.0
2018-05-23 10:10:00,103.34,103.35,103.34,103.34,8246.0,85.4951,85.5034,85.4951,85.4951,8246.0
2018-05-23 10:20:00,103.34,103.36,103.34,103.34,7601.0,85.4951,85.5116,85.4951,85.4951,7601.0
2018-05-23 10:30:00,103.34,103.37,103.34,103.36,11495.0,85.4951,85.5199,85.4951,85.5116,11495.0
2018-05-23 10:40:00,103.36,103.37,103.36,103.36,10379.0,85.5116,85.5199,85.5116,85.5116,10379.0
2018-05-23 10:50:00,103.37,103.38,103.36,103.37,7587.0,85.5199,85.5282,85.5116,85.5199,7587.0
2018-05-23 11:00:00,103.38,103.38,103.37,103.38,1412.0,85.5282,85.5282,85.5199,85.5282,1412.0
2018-05-23 11:10:00,103.37,103.4,103.37,103.39,5766.0,85.5199,85.5447,85.5199,85.5364,5766.0
2018-05-23 11:20:00,103.4,103.4,103.39,103.4,3722.0,85.5447,85.5447,85.5364,85.5447,3722.0
2018-05-23 11:30:00,103.39,103.4,103.39,103.39,3887.0,85.5364,85.5447,85.5364,85.5364,3887.0
2018-05-23 11:40:00,103.39,103.4,103.39,103.39,3928.0,85.5364,85.5447,85.5364,85.5364,3928.0
2018-05-23 11:50:00,103.38,103.38,103.36,103.37,2133.0,85.5282,85.5282,85.5116,85.5199,2133.0
2018-05-23 12:00:00,103.37,103.39,103.36,103.36,2458.0,85.5199,85.5364,85.5116,85.5116,2458.0
2018-05-23 12:10:00,103.36,103.38,103.36,103.36,3375.0,85.5116,85.5282,85.5116,85.5116,3375.0
2018-05-23 12:20:00,103.36,103.39,103.36,103.39,191023.0,85.5116,85.5364,85.5116,85.5364,191023.0
2018-05-23 12:30:00,103.38,103.38,103.37,103.38,1487.0,85.5282,85.5282,85.5199,85.5282,1487.0
2018-05-23 12:40:00,103.37,103.38,103.35,103.35,1002.0,85.5199,85.5282,85.5034,85.5034,1002.0
2018-05-23 12:50:00,103.36,103.37,103.35,103.36,1895.0,85.5116,85.5199,85.5034,85.5116,1895.0
2018-05-23 13:00:00,103.37,103.37,103.36,103.37,2284.0,85.5199,85.5199,85.5116,85.5199,2284.0
2018-05-23 13:10:00,103.36,103.37,103.35,103.36,2978.0,85.5116,85.5199,85.5034,85.5116,2978.0
2018-05-23 13:20:00,103.35,103.36,103.35,103.36,8864.0,85.5034,85.5116,85.5034,85.5116,8864.0
2018-05-23 13:30:00,103.35,103.36,103.35,103.36,1969.0,85.5034,85.5116,85.5034,85.5116,1969.0
2018-05-23 13:40:00,103.36,103.36,103.35,103.35,7541.0,85.5116,85.5116,85.5034,85.5034,7541.0
2018-05-23 13:50:00,103.36,103.36,103.35,103.35,1846.0,85.5116,85.5116,85.5034,85.5034,1846.0
2018-05-23 14:00:00,103.36,103.43,103.35,103.42,21907.0,85.5116,85.5695,85.5034,85.5613,21907.0
2018-05-23 14:10:00,103.42,103.46,103.42,103.45,12379.0,85.5613,85.5944,85.5613,85.5861,12379.0
2018-05-23 14:20:00,103.46,103.47,103.45,103.46,14190.0,85.5944,85.6026,85.5861,85.5944,14190.0
2018-05-23 14:30:00,103.48,103.49,103.48,103.49,2960.0,85.6109,85.6192,85.6109,85.6192,2960.0
2018-05-23 14:40:00,103.48,103.5,103.48,103.48,19793.0,85.6109,85.6275,85.6109,85.6109,19793.0
2018-05-23 14:50:00,103.48,103.52,103.48,103.52,6646.0,85.6109,85.644,85.6109,85.644,6646.0
2018-05-23 15:00:00,103.52,103.53,103.51,103.52,6728.0,85.644,85.6523,85.6357,85.644,6728.0
2018-05-23 15:10:00,103.52,103.52,103.51,103.52,19727.0,85.644,85.644,85.6357,85.644,19727.0
2018-05-23 15:20:00,103.51,103.52,103.5,103.51,7435.0,85.6357,85.644,85.6275,85.6357,7435.0
2018-05-23 15:30:00,103.5,103.5,103.47,103.48,49849.0,85.6275,85.6275,85.6026,85.6109,49849.0
2018-05-23 15:40:00,103.48,103.48,103.46,103.46,38660.0,85.6109,85.6109,85.5944,85.5944,38660.0
2018-05-23 15:50:00,103.44,103.46,103.41,103.42,79748.0,85.5778,85.5944,85.553,85.5613,79748.0
2018-05-24 09:30:00,103.63,103.67,103.63,103.64,11323.0,85.735,85.7681,85.735,85.7433,11323.0
2018-05-24 09:40:00,103.64,103.69,103.64,103.68,2655.0,85.7433,85.7846,85.7433,85.7764,2655.0
2018-05-24 09:50:00,103.69,103.7,103.68,103.69,7621.0,85.7846,85.7929,85.7764,85.7846,7621.0
2018-05-24 10:00:00,103.7,103.7,103.68,103.69,2634.0,85.7929,85.7929,85.7764,85.7846,2634.0
2018-05-24 10:10:00,103.68,103.69,103.68,103.68,6609.0,85.7764,85.7846,85.7764,85.7764,6609.0
2018-05-24 10:20:00,103.69,103.69,103.66,103.68,6702.0,85.7846,85.7846,85.7598,85.7764,6702.0
2018-05-24 10:30:00,103.68,103.68,103.67,103.68,2841.0,85.7764,85.7764,85.7681,85.7764,2841.0
2018-05-24 10:40:00,103.68,103.71,103.67,103.7,17102.0,85.7764,85.8012,85.7681,85.7929,17102.0
2018-05-24 10:50:00,103.7,103.73,103.7,103.72,2894.0,85.7929,85.8177,85.7929,85.8095,2894.0
2018-05-24 11:00:00,103.74,103.74,103.72,103.72,16071.0,85.826,85.826,85.8095,85.8095,16071.0
2018-05-24 11:10:00,103.73,103.73,103.68,103.69,6804.0,85.8177,85.8177,85.7764,85.7846,6804.0
2018-05-24 11:20:00,103.69,103.69,103.67,103.69,4042.0,85.7846,85.7846,85.7681,85.7846,4042.0
2018-05-24 11:30:00,103.68,103.69,103.68,103.68,4059.0,85.7764,85.7846,85.7764,85.7764,4059.0
2018-05-24 11:40:00,103.68,103.69,103.68,103.68,4096.0,85.7764,85.7846,85.7764,85.7764,4096.0
2018-05-24 11:50:00,103.68,103.69,103.65,103.66,8246.0,85.7764,85.7846,85.7515,85.7598,8246.0
2018-05-24 12:00:00,103.65,103.66,103.65,103.65,2766.0,85.7515,85.7598,85.7515,85.7515,2766.0
2018-05-24 12:10:00,103.65,103.66,103.64,103.64,1323.0,85.7515,85.7598,85.7433,85.7433,1323.0
2018-05-24 12:20:00,103.64,103.65,103.62,103.62,3862.0,85.7433,85.7515,85.7267,85.7267,3862.0
2018-05-24 12:30:00,103.62,103.64,103.62,103.64,4381.0,85.7267,85.7433,85.7267,85.7433,4381.0
2018-05-24 12:40:00,103.64,103.64,103.63,103.64,4272.0,85.7433,85.7433,85.735,85.7433,4272.0
2018-05-24 12:50:00,103.64,103.64,103.63,103.64,3177.0,85.7433,85.7433,85.735,85.7433,3177.0
2018-05-24 13:00:00,103.63,103.64,103.63,103.64,12868.0,85.735,85.7433,85.735,85.7433,12868.0
2018-05-24 13:10:00,103.64,103.64,103.6,103.61,13632.0,85.7433,85.7433,85.7102,85.7185,13632.0
2018-05-24 13:20:00,103.61,103.61,103.6,103.6,1205.0,85.7185,85.7185,85.7102,85.7102,1205.0
2018-05-24 13:30:00,103.6,103.63,103.6,103.63,5313.0,85.7102,85.735,85.7102,85.735,5313.0
2018-05-24 13:40:00,103.63,103.63,103.62,103.62,1338.0,85.735,85.735,85.7267,85.7267,1338.0
2018-05-24 13:50:00,103.63,103.64,103.63,103.64,5050.0,85.735,85.7433,85.735,85.7433,5050.0
2018-05-24 14:00:00,103.63,103.64,103.62,103.63,2237.0,85.735,85.7433,85.7267,85.735,2237.0
2018-05-24 14:10:00,103.62,103.63,103.62,103.63,4137.0,85.7267,85.735,85.7267,85.735,4137.0
2018-05-24 14:20:00,103.63,103.63,103.61,103.61,13380.0,85.735,85.735,85.7185,85.7185,13380.0
2018-05-24 14:30:00,103.61,103.62,103.61,103.62,5112.0,85.7185,85.7267,85.7185,85.7267,5112.0
2018-05-24 14:40:00,103.63,103.63,103.61,103.61,5863.0,85.735,85.735,85.7185,85.7185,5863.0
2018-05-24 14:50:00,103.61,103.61,103.59,103.59,20587.0,85.7185,85.7185,85.7019,85.7019,20587.0
2018-05-24 15:00:00,103.59,103.6,103.59,103.59,4222.0,85.7019,85.7102,85.7019,85.7019,4222.0
2018-05-24 15:10:00,103.6,103.64,103.59,103.64,9959.0,85.7102,85.7433,85.7019,85.7433,9959.0
2018-05-24 15:20:00,103.63,103.64,103.63,103.63,7674.0,85.735,85.7433,85.735,85.735,7674.0
2018-05-24 15:30:00,103.63,103.63,103.62,103.63,5286.0,85.735,85.735,85.7267,85.735,5286.0
2018-05-24 15:40:00,103.63,103.64,103.62,103.64,8201.0,85.735,85.7433,85.7267,85.7433,8201.0
2018-05-24 15:50:00,103.64,103.65,103.61,103.61,14110.0,85.7433,85.7515,85.7185,85.7185,14110.0
2018-05-25 09:30:00,103.8,103.87,103.8,103.85,12483.0,85.8756,85.9336,85.8756,85.917,12483.0
2018-05-25 09:40:00,103.86,103.86,103.84,103.84,10768.0,85.9253,85.9253,85.9087,85.9087,10768.0
2018-05-25 09:50:00,103.84,103.86,103.84,103.86,7318.0,85.9087,85.9253,85.9087,85.9253,7318.0
2018-05-25 10:00:00,103.86,103.86,103.85,103.86,49155.0,85.9253,85.9253,85.917,85.9253,49155.0
2018-05-25 10:10:00,103.88,103.88,103.84,103.86,9500.0,85.9418,85.9418,85.9087,85.9253,9500.0
2018-05-25 10:20:00,103.88,103.88,103.87,103.87,2084.0,85.9418,85.9418,85.9336,85.9336,2084.0
2018-05-25 10:30:00,103.88,103.88,103.87,103.88,2573.0,85.9418,85.9418,85.9336,85.9418,2573.0
2018-05-25 10:40:00,103.88,103.88,103.87,103.87,1266.0,85.9418,85.9418,85.9336,85.9336,1266.0
2018-05-25 10:50:00,103.88,103.88,103.87,103.87,4006.0,85.9418,85.9418,85.9336,85.9336,4006.0
2018-05-25 11:00:00,103.87,103.87,103.84,103.84,6144.0,85.9336,85.9336,85.9087,85.9087,6144.0
2018-05-25 11:10:00,103.86,103.86,103.85,103.85,5657.0,85.9253,85.9253,85.917,85.917,5657.0
2018-05-25 11:20:00,103.85,103.86,103.85,103.85,8719.0,85.917,85.9253,85.917,85.917,8719.0
2018-05-25 11:30:00,103.86,103.86,103.85,103.86,4103.0,85.9253,85.9253,85.917,85.9253,4103.0
2018-05-25 11:40:00,103.86,103.86,103.85,103.85,21350.0,85.9253,85.9253,85.917,85.917,21350.0
2018-05-25 11:50:00,103.86,103.86,103.85,103.85,12826.0,85.9253,85.9253,85.917,85.917,12826.0
2018-05-25 12:00:00,103.85,103.86,103.85,103.86,1955.0,85.917,85.9253,85.917,85.9253,1955.0
2018-05-25 12:10:00,103.86,103.86,103.85,103.86,17127.0,85.9253,85.9253,85.917,85.9253,17127.0
2018-05-25 12:20:00,103.86,103.86,103.85,103.86,1617.0,85.9253,85.9253,85.917,85.9253,1617.0
2018-05-25 12:30:00,103.86,103.87,103.85,103.86,11638.0,85.9253,85.9336,85.917,85.9253,11638.0
2018-05-25 12:40:00,103.87,103.87,103.86,103.87,4585.0,85.9336,85.9336,85.9253,85.9336,4585.0
2018-05-25 12:50:00,103.87,103.87,103.86,103.87,7616.0,85.9336,85.9336,85.9253,85.9336,7616.0
2018-05-25 13:00:00,103.87,103.87,103.86,103.86,3997.0,85.9336,85.9336,85.9253,85.9253,3997.0
2018-05-25 13:10:00,103.86,103.87,103.86,103.87,643.0,85.9253,85.9336,85.9253,85.9336,643.0
2018-05-25 13:20:00,103.87,103.87,103.86,103.87,1090.0,85.9336,85.9336,85.9253,85.9336,1090.0
2018-05-25 13:30:00,103.87,103.88,103.86,103.88,2054.0,85.9336,85.9418,85.9253,85.9418,2054.0
2018-05-25 13:40:00,103.87,103.88,103.87,103.88,3810.0,85.9336,85.9418,85.9336,85.9418,3810.0
2018-05-25 13:50:00,103.88,103.88,103.87,103.88,7091.0,85.9418,85.9418,85.9336,85.9418,7091.0
2018-05-25 14:00:00,103.87,103.88,103.86,103.86,6372.0,85.9336,85.9418,85.9253,85.9253,6372.0
2018-05-25 14:10:00,103.87,103.87,103.86,103.86,2087.0,85.9336,85.9336,85.9253,85.9253,2087.0
2018-05-25 14:20:00,103.86,103.87,103.86,103.87,3152.0,85.9253,85.9336,85.9253,85.9336,3152.0
2018-05-25 14:30:00,103.87,103.88,103.86,103.88,38864.0,85.9336,85.9418,85.9253,85.9418,38864.0
2018-05-25 14:40:00,103.87,103.88,103.87,103.87,18036.0,85.9336,85.9418,85.9336,85.9336,18036.0
2018-05-25 14:50:00,103.88,103.89,103.87,103.89,1231.0,85.9418,85.9501,85.9336,85.9501,1231.0
2018-05-25 15:00:00,103.89,103.89,103.88,103.88,7073.0,85.9501,85.9501,85.9418,85.9418,7073.0
2018-05-25 15:10:00,103.89,103.89,103.88,103.88,3926.0,85.9501,85.9501,85.9418,85.9418,3926.0
2018-05-25 15:20:00,103.89,103.89,103.88,103.88,4786.0,85.9501,85.9501,85.9418,85.9418,4786.0
2018-05-25 15:30:00,103.89,103.89,103.88,103.88,6691.0,85.9501,85.9501,85.9418,85.9418,6691.0
2018-05-25 15:40:00,103.88,103.89,103.88,103.89,3044.0,85.9418,85.9501,85.9418,85.9501,3044.0
2018-05-25 15:50:00,103.89,103.9,103.88,103.89,8737.0,85.9501,85.9584,85.9418,85.9501,8737.0
2018-05-29 09:30:00,104.09,104.15,104.09,104.12,67672.0,86.1156,86.1652,86.1156,86.1404,67672.0
2018-05-29 09:40:00,104.13,104.13,104.07,104.12,6805.0,86.1487,86.1487,86.099,86.1404,6805.0
2018-05-29 09:50:00,104.13,104.14,104.11,104.14,5492.0,86.1487,86.1569,86.1321,86.1569,5492.0
2018-05-29 10:00:00,104.13,104.13,104.11,104.11,549.0,86.1487,86.1487,86.1321,86.1321,549.0
2018-05-29 10:10:00,104.11,104.14,104.1,104.13,2638.0,86.1321,86.1569,86.1238,86.1487,2638.0
2018-05-29 10:20:00,104.14,104.14,104.09,104.13,7842.0,86.1569,86.1569,86.1156,86.1487,7842.0
2018-05-29 10:30:00,104.13,104.13,104.09,104.1,3038.0,86.1487,86.1487,86.1156,86.1238,3038.0
2018-05-29 10:40:00,104.09,104.15,104.09,104.15,5642.0,86.1156,86.1652,86.1156,86.1652,5642.0
2018-05-29 10:50:00,104.15,104.17,104.14,104.17,5383.0,86.1652,86.1818,86.1569,86.1818,5383.0
2018-05-29 11:00:00,104.17,104.2,104.17,104.19,8246.0,86.1818,86.2066,86.1818,86.1983,8246.0
2018-05-29 11:10:00,104.2,104.22,104.19,104.21,5598.0,86.2066,86.2231,86.1983,86.2148,5598.0
2018-05-29 11:20:00,104.22,104.23,104.2,104.21,47943.0,86.2231,86.2314,86.2066,86.2148,47943.0
2018-05-29 11:30:00,104.21,104.25,104.21,104.24,3969.0,86.2148,86.2479,86.2148,86.2397,3969.0
2018-05-29 11:40:00,104.26,104.3,104.25,104.3,7274.0,86.2562,86.2893,86.2479,86.2893,7274.0
2018-05-29 11:50:00,104.29,104.36,104.29,104.31,9540.0,86.281,86.3389,86.281,86.2976,9540.0
2018-05-29 12:00:00,104.31,104.36,104.3,104.33,5205.0,86.2976,86.3389,86.2893,86.3141,5205.0
2018-05-29 12:10:00,104.34,104.39,104.34,104.37,33505.0,86.3224,86.3638,86.3224,86.3472,33505.0
2018-05-29 12:20:00,104.37,104.4,104.36,104.4,28271.0,86.3472,86.372,86.3389,86.372,28271.0
2018-05-29 12:30:00,104.41,104.43,104.36,104.36,22034.0,86.3803,86.3969,86.3389,86.3389,22034.0
2018-05-29 12:40:00,104.36,104.36,104.29,104.3,14464.0,86.3389,86.3389,86.281,86.2893,14464.0
2018-05-29 12:50:00,104.3,104.32,104.29,104.32,7612.0,86.2893,86.3059,86.281,86.3059,7612.0
2018-05-29 13:00:00,104.31,104.37,104.31,104.37,12217.0,86.2976,86.3472,86.2976,86.3472,12217.0
2018-05-29 13:10:00,104.36,104.38,104.36,104.38,5997.0,86.3389,86.3555,86.3389,86.3555,5997.0
2018-05-29 13:20:00,104.38,104.38,104.35,104.35,4410.0,86.3555,86.3555,86.3307,86.3307,4410.0
2018-05-29 13:30:00,104.32,104.39,104.32,104.38,9309.0,86.3059,86.3638,86.3059,86.3555,9309.0
2018-05-29 13:40:00,104.37,104.37,104.33,104.34,7706.0,86.3472,86.3472,86.3141,86.3224,7706.0
2018-05-29 13:50:00,104.34,104.36,104.34,104.36,5586.0,86.3224,86.3389,86.3224,86.3389,5586.0
2018-05-29 14:00:00,104.36,104.42,104.35,104.42,7321.0,86.3389,86.3886,86.3307,86.3886,7321.0
2018-05-29 14:10:00,104.41,104.45,104.41,104.43,5934.0,86.3803,86.4134,86.3803,86.3969,5934.0
2018-05-29 14:20:00,104.44,104.54,104.43,104.52,76413.0,86.4051,86.4879,86.3969,86.4713,76413.0
2018-05-29 14:30:00,104.52,104.65,104.51,104.65,15504.0,86.4713,86.5789,86.463,86.5789,15504.0
2018-05-29 14:40:00,104.65,104.66,104.58,104.59,26651.0,86.5789,86.5871,86.521,86.5292,26651.0
2018-05-29 14:50:00,104.6,104.65,104.55,104.61,14870.0,86.5375,86.5789,86.4961,86.5458,14870.0
2018-05-29 15:00:00,104.58,104.58,104.5,104.51,12206.0,86.521,86.521,86.4548,86.463,12206.0
2018-05-29 15:10:00,104.53,104.59,104.53,104.56,9520.0,86.4796,86.5292,86.4796,86.5044,9520.0
2018-05-29 15:20:00,104.57,104.6,104.56,104.59,11330.0,86.5127,86.5375,86.5044,86.5292,11330.0
2018-05-29 15:30:00,104.59,104.59,104.56,104.56,5397.0,86.5292,86.5292,86.5044,86.5044,5397.0
2018-05-29 15:40:00,104.56,104.57,104.5,104.51,21705.0,86.5044,86.5127,86.4548,86.463,21705.0
2018-05-29 15:50:00,104.52,104.57,104.51,104.53,25665.0,86.4713,86.5127,86.463,86.4796,25665.0
2018-05-30 09:30:00,104.38,104.38,104.31,104.36,13136.0,86.3555,86.3555,86.2976,86.3389,13136.0
2018-05-30 09:40:00,104.38,104.4,104.36,104.39,12566.0,86.3555,86.372,86.3389,86.3638,12566.0
2018-05-30 09:50:00,104.4,104.43,104.37,104.42,15173.0,86.372,86.3969,86.3472,86.3886,15173.0
2018-05-30 10:00:00,104.41,104.42,104.39,104.4,4529.0,86.3803,86.3886,86.3638,86.372,4529.0
2018-05-30 10:10:00,104.4,104.41,104.37,104.37,7657.0,86.372,86.3803,86.3472,86.3472,7657.0
2018-05-30 10:20:00,104.37,104.4,104.37,104.39,6616.0,86.3472,86.372,86.3472,86.3638,6616.0
2018-05-30 10:30:00,104.39,104.41,104.39,104.41,2187.0,86.3638,86.3803,86.3638,86.3803,2187.0
2018-05-30 10:40:00,104.41,104.43,104.36,104.37,14685.0,86.3803,86.3969,86.3389,86.3472,14685.0
2018-05-30 10:50:00,104.37,104.37,104.34,104.36,33371.0,86.3472,86.3472,86.3224,86.3389,33371.0
2018-05-30 11:00:00,104.36,104.38,104.35,104.37,6389.0,86.3389,86.3555,86.3307,86.3472,6389.0
2018-05-30 11:10:00,104.38,104.39,104.37,104.38,12208.0,86.3555,86.3638,86.3472,86.3555,12208.0
2018-05-30 11:20:00,104.38,104.39,104.35,104.36,7377.0,86.3555,86.3638,86.3307,86.3389,7377.0
2018-05-30 11:30:00,104.35,104.35,104.26,104.27,34481.0,86.3307,86.3307,86.2562,86.2645,34481.0
2018-05-30 11:40:00,104.26,104.31,104.25,104.29,8751.0,86.2562,86.2976,86.2479,86.281,8751.0
2018-05-30 11:50:00,104.29,104.3,104.25,104.26,16400.0,86.281,86.2893,86.2479,86.2562,16400.0
2018-05-30 12:00:00,104.27,104.27,104.25,104.27,12889.0,86.2645,86.2645,86.2479,86.2645,12889.0
2018-05-30 12:10:00,104.27,104.29,104.27,104.29,2193.0,86.2645,86.281,86.2645,86.281,2193.0
2018-05-30 12:20:00,104.29,104.29,104.28,104.29,2085.0,86.281,86.281,86.2728,86.281,2085.0
2018-05-30 12:30:00,104.29,104.29,104.23,104.26,25486.0,86.281,86.281,86.2314,86.2562,25486.0
2018-05-30 12:40:00,104.26,104.26,104.25,104.26,43953.0,86.2562,86.2562,86.2479,86.2562,43953.0
2018-05-30 12:50:00,104.26,104.29,104.25,104.29,6756.0,86.2562,86.281,86.2479,86.281,6756.0
2018-05-30 13:00:00,104.28,104.3,104.28,104.29,9051.0,86.2728,86.2893,86.2728,86.281,9051.0
2018-05-30 13:10:00,104.3,104.31,104.29,104.3,4242.0,86.2893,86.2976,86.281,86.2893,4242.0
2018-05-30 13:20:00,104.31,104.32,104.3,104.32,1655.0,86.2976,86.3059,86.2893,86.3059,1655.0
2018-05-30 13:30:00,104.32,104.32,104.29,104.3,7132.0,86.3059,86.3059,86.281,86.2893,7132.0
2018-05-30 13:40:00,104.3,104.32,104.3,104.31,11466.0,86.2893,86.3059,86.2893,86.2976,11466.0
2018-05-30 13:50:00,104.3,104.31,104.3,104.3,2792.0,86.2893,86.2976,86.2893,86.2893,2792.0
2018-05-30 14:00:00,104.3,104.31,104.28,104.29,17234.0,86.2893,86.2976,86.2728,86.281,17234.0
2018-05-30 14:10:00,104.29,104.3,104.28,104.29,4719.0,86.281,86.2893,86.2728,86.281,4719.0
2018-05-30 14:20:00,104.3,104.31,104.29,104.3,7862.0,86.2893,86.2976,86.281,86.2893,7862.0
2018-05-30 14:30:00,104.31,104.33,104.31,104.32,5233.0,86.2976,86.3141,86.2976,86.3059,5233.0
2018-05-30 14:40:00,104.31,104.32,104.31,104.31,5109.0,86.2976,86.3059,86.2976,86.2976,5109.0
2018-05-30 14:50:00,104.32,104.35,104.32,104.34,6419.0,86.3059,86.3307,86.3059,86.3224,6419.0
2018-05-30 15:00:00,104.34,104.34,104.32,104.33,3175.0,86.3224,86.3224,86.3059,86.3141,3175.0
2018-05-30 15:10:00,104.33,104.34,104.33,104.33,2423.0,86.3141,86.3224,86.3141,86.3141,2423.0
2018-05-30 15:20:00,104.33,104.34,104.33,104.34,4357.0,86.3141,86.3224,86.3141,86.3224,4357.0
2018-05-30 15:30:00,104.34,104.36,104.33,104.36,9956.0,86.3224,86.3389,86.3141,86.3389,9956.0
2018-05-30 15:40:00,104.36,104.36,104.35,104.36,7372.0,86.3389,86.3389,86.3307,86.3389,7372.0
2018-05-30 15:50:00,104.36,104.39,104.36,104.38,7791.0,86.3389,86.3638,86.3389,86.3555,7791.0
2018-05-31 09:30:00,104.3,104.33,104.3,104.33,18051.0,86.2893,86.3141,86.2893,86.3141,18051.0
2018-05-31 09:40:00,104.32,104.34,104.31,104.34,6795.0,86.3059,86.3224,86.2976,86.3224,6795.0
2018-05-31 09:50:00,104.35,104.37,104.35,104.36,12337.0,86.3307,86.3472,86.3307,86.3389,12337.0
2018-05-31 10:00:00,104.37,104.38,104.32,104.37,3744.0,86.3472,86.3555,86.3059,86.3472,3744.0
2018-05-31 10:10:00,104.36,104.37,104.35,104.35,2367.0,86.3389,86.3472,86.3307,86.3307,2367.0
2018-05-31 10:20:00,104.35,104.37,104.35,104.35,2896.0,86.3307,86.3472,86.3307,86.3307,2896.0
2018-05-31 10:30:00,104.36,104.37,104.34,104.37,7221.0,86.3389,86.3472,86.3224,86.3472,7221.0
2018-05-31 10:40:00,104.37,104.38,104.34,104.38,1948.0,86.3472,86.3555,86.3224,86.3555,1948.0
2018-05-31 10:50:00,104.37,104.38,104.36,104.36,3325.0,86.3472,86.3555,86.3389,86.3389,3325.0
2018-05-31 11:00:00,104.32,104.34,104.32,104.34,25117.0,86.3059,86.3224,86.3059,86.3224,25117.0
2018-05-31 11:10:00,104.34,104.36,104.32,104.36,2856.0,86.3224,86.3389,86.3059,86.3389,2856.0
2018-05-31 11:20:00,104.36,104.36,104.31,104.31,16114.0,86.3389,86.3389,86.2976,86.2976,16114.0
2018-05-31 11:30:00,104.3,104.34,104.25,104.27,55752.0,86.2893,86.3224,86.2479,86.2645,55752.0
2018-05-31 11:40:00,104.27,104.31,104.22,104.29,36371.0,86.2645,86.2976,86.2231,86.281,36371.0
2018-05-31 11:50:00,104.29,104.32,104.28,104.31,4492.0,86.281,86.3059,86.2728,86.2976,4492.0
2018-05-31 12:00:00,104.31,104.33,104.31,104.33,10537.0,86.2976,86.3141,86.2976,86.3141,10537.0
2018-05-31 12:10:00,104.34,104.34,104.32,104.32,5356.0,86.3224,86.3224,86.3059,86.3059,5356.0
2018-05-31 12:20:00,104.33,104.33,104.31,104.33,3196.0,86.3141,86.3141,86.2976,86.3141,3196.0
2018-05-31 12:30:00,104.33,104.35,104.32,104.33,12520.0,86.3141,86.3307,86.3059,86.3141,12520.0
2018-05-31 12:40:00,104.33,104.35,104.33,104.34,2016.0,86.3141,86.3307,86.3141,86.3224,2016.0
2018-05-31 12:50:00,104.35,104.35,104.34,104.35,3999.0,86.3307,86.3307,86.3224,86.3307,3999.0
2018-05-31 13:00:00,104.34,104.35,104.32,104.34,5557.0,86.3224,86.3307,86.3059,86.3224,5557.0
2018-05-31 13:10:00,104.34,104.34,104.3,104.31,30194.0,86.3224,86.3224,86.2893,86.2976,30194.0
2018-05-31 13:20:00,104.31,104.32,104.29,104.3,4153.0,86.2976,86.3059,86.281,86.2893,4153.0
2018-05-31 13:30:00,104.3,104.33,104.3,104.32,3602.0,86.2893,86.3141,86.2893,86.3059,3602.0
2018-05-31 13:40:00,104.33,104.35,104.32,104.34,5025.0,86.3141,86.3307,86.3059,86.3224,5025.0
2018-05-31 13:50:00,104.35,104.38,104.34,104.38,4780.0,86.3307,86.3555,86.3224,86.3555,4780.0
2018-05-31 14:00:00,104.38,104.38,104.36,104.37,6145.0,86.3555,86.3555,86.3389,86.3472,6145.0
2018-05-31 14:10:00,104.38,104.39,104.36,104.36,5002.0,86.3555,86.3638,86.3389,86.3389,5002.0
2018-05-31 14:20:00,104.37,104.37,104.36,104.36,1490.0,86.3472,86.3472,86.3389,86.3389,1490.0
2018-05-31 14:30:00,104.37,104.38,104.36,104.38,5460.0,86.3472,86.3555,86.3389,86.3555,5460.0
2018-05-31 14:40:00,104.39,104.39,104.37,104.38,28436.0,86.3638,86.3638,86.3472,86.3555,28436.0
2018-05-31 14:50:00,104.38,104.42,104.37,104.39,4214.0,86.3555,86.3886,86.3472,86.3638,4214.0
2018-05-31 15:00:00,104.39,104.4,104.35,104.36,53262.0,86.3638,86.372,86.3307,86.3389,53262.0
2018-05-31 15:10:00,104.36,104.36,104.35,104.36,800.0,86.3389,86.3389,86.3307,86.3389,800.0
2018-05-31 15:20:00,104.36,104.37,104.35,104.37,23146.0,86.3389,86.3472,86.3307,86.3472,23146.0
2018-05-31 15:30:00,104.37,104.37,104.35,104.35,9807.0,86.3472,86.3472,86.3307,86.3307,9807.0
2018-05-31 15:40:00,104.36,104.36,104.35,104.36,2511.0,86.3389,86.3389,86.3307,86.3389,2511.0
2018-05-31 15:50:00,104.35,104.36,104.31,104.32,18121.0,86.3307,86.3389,86.2976,86.3059,18121.0
2018-06-01 09:30:00,103.76,103.8,103.76,103.78,8034.0,86.0476,86.0808,86.0476,86.0642,8034.0
2018-06-01 09:40:00,103.78,103.79,103.77,103.78,21034.0,86.0642,86.0725,86.0559,86.0642,21034.0
2018-06-01 09:50:00,103.79,103.79,103.75,103.76,116487.0,86.0725,86.0725,86.0393,86.0476,116487.0
2018-06-01 10:00:00,103.77,103.8,103.76,103.8,38791.0,86.0559,86.0808,86.0476,86.0808,38791.0
2018-06-01 10:10:00,103.8,103.85,103.8,103.81,44976.0,86.0808,86.1222,86.0808,86.0891,44976.0
2018-06-01 10:20:00,103.81,103.82,103.78,103.79,27023.0,86.0891,86.0973,86.0642,86.0725,27023.0
2018-06-01 10:30:00,103.8,103.82,103.79,103.8,10561.0,86.0808,86.0973,86.0725,86.0808,10561.0
2018-06-01 10:40:00,103.8,103.82,103.79,103.82,6618.0,86.0808,86.0973,86.0725,86.0973,6618.0
2018-06-01 10:50:00,103.82,103.83,103.81,103.82,5801.0,86.0973,86.1056,86.0891,86.0973,5801.0
2018-06-01 11:00:00,103.83,103.84,103.82,103.84,7138.0,86.1056,86.1139,86.0973,86.1139,7138.0
2018-06-01 11:10:00,103.83,103.85,103.82,103.85,9487.0,86.1056,86.1222,86.0973,86.1222,9487.0
2018-06-01 11:20:00,103.85,103.86,103.83,103.86,4458.0,86.1222,86.1305,86.1056,86.1305,4458.0
2018-06-01 11:30:00,103.85,103.86,103.83,103.83,4762.0,86.1222,86.1305,86.1056,86.1056,4762.0
2018-06-01 11:40:00,103.83,103.84,103.83,103.84,3266.0,86.1056,86.1139,86.1056,86.1139,3266.0
2018-06-01 11:50:00,103.83,103.84,103.8,103.8,11815.0,86.1056,86.1139,86.0808,86.0808,11815.0
2018-06-01 12:00:00,103.8,103.81,103.77,103.77,9547.0,86.0808,86.0891,86.0559,86.0559,9547.0
2018-06-01 12:10:00,103.78,103.79,103.77,103.78,3237.0,86.0642,86.0725,86.0559,86.0642,3237.0
2018-06-01 12:20:00,103.78,103.79,103.78,103.78,2631.0,86.0642,86.0725,86.0642,86.0642,2631.0
2018-06-01 12:30:00,103.78,103.81,103.78,103.8,2494.0,86.0642,86.0891,86.0642,86.0808,2494.0
2018-06-01 12:40:00,103.8,103.81,103.8,103.8,3135.0,86.0808,86.0891,86.0808,86.0808,3135.0
2018-06-01 12:50:00,103.8,103.83,103.8,103.83,15929.0,86.0808,86.1056,86.0808,86.1056,15929.0
2018-06-01 13:00:00,103.82,103.83,103.82,103.82,3827.0,86.0973,86.1056,86.0973,86.0973,3827.0
2018-06-01 13:10:00,103.82,103.83,103.81,103.82,5266.0,86.0973,86.1056,86.0891,86.0973,5266.0
2018-06-01 13:20:00,103.83,103.83,103.82,103.82,8146.0,86.1056,86.1056,86.0973,86.0973,8146.0
2018-06-01 13:30:00,103.82,103.83,103.82,103.83,5268.0,86.0973,86.1056,86.0973,86.1056,5268.0
2018-06-01 13:40:00,103.82,103.84,103.81,103.84,6622.0,86.0973,86.1139,86.0891,86.1139,6622.0
2018-06-01 13:50:00,103.83,103.84,103.82,103.84,13981.0,86.1056,86.1139,86.0973,86.1139,13981.0
2018-06-01 14:00:00,103.84,103.86,103.83,103.86,10840.0,86.1139,86.1305,86.1056,86.1305,10840.0
2018-06-01 14:10:00,103.86,103.89,103.85,103.86,7089.0,86.1305,86.1554,86.1222,86.1305,7089.0
2018-06-01 14:20:00,103.86,103.88,103.86,103.88,15550.0,86.1305,86.1471,86.1305,86.1471,15550.0
2018-06-01 14:30:00,103.88,103.9,103.87,103.89,15446.0,86.1471,86.1637,86.1388,86.1554,15446.0
2018-06-01 14:40:00,103.89,103.9,103.84,103.84,6259.0,86.1554,86.1637,86.1139,86.1139,6259.0
2018-06-01 14:50:00,103.84,103.85,103.8,103.81,19774.0,86.1139,86.1222,86.0808,86.0891,19774.0
2018-06-01 15:00:00,103.8,103.82,103.8,103.8,12040.0,86.0808,86.0973,86.0808,86.0808,12040.0
2018-06-01 15:10:00,103.81,103.82,103.8,103.82,2483.0,86.0891,86.0973,86.0808,86.0973,2483.0
2018-06-01 15:20:00,103.82,103.82,103.81,103.82,5115.0,86.0973,86.0973,86.0891,86.0973,5115.0
2018-06-01 15:30:00,103.82,103.82,103.8,103.82,10509.0,86.0973,86.0973,86.0808,86.0973,10509.0
2018-06-01 15:40:00,103.81,103.82,103.81,103.82,4797.0,86.0891,86.0973,86.0891,86.0973,4797.0
2018-06-01 15:50:00,103.82,103.83,103.81,103.83,8335.0,86.0973,86.1056,86.0891,86.1056,8335.0
2018-06-04 09:30:00,103.77,103.79,103.76,103.79,4375.0,86.0559,86.0725,86.0476,86.0725,4375.0
2018-06-04 09:40:00,103.78,103.78,103.75,103.75,1279.0,86.0642,86.0642,86.0393,86.0393,1279.0
2018-06-04 09:50:00,103.75,103.75,103.75,103.75,0.0,86.0393,86.0393,86.0393,86.0393,0.0
2018-06-04 10:00:00,103.77,103.78,103.76,103.78,6093.0,86.0559,86.0642,86.0476,86.0642,6093.0
2018-06-04 10:10:00,103.78,103.78,103.77,103.77,2485.0,86.0642,86.0642,86.0559,86.0559,2485.0
2018-06-04 10:20:00,103.77,103.78,103.76,103.78,9325.0,86.0559,86.0642,86.0476,86.0642,9325.0
2018-06-04 10:30:00,103.78,103.79,103.78,103.79,4645.0,86.0642,86.0725,86.0642,86.0725,4645.0
2018-06-04 10:40:00,103.78,103.8,103.78,103.79,7556.0,86.0642,86.0808,86.0642,86.0725,7556.0
2018-06-04 10:50:00,103.79,103.8,103.77,103.77,5465.0,86.0725,86.0808,86.0559,86.0559,5465.0
2018-06-04 11:00:00,103.76,103.79,103.76,103.78,9387.0,86.0476,86.0725,86.0476,86.0642,9387.0
2018-06-04 11:10:00,103.79,103.79,103.76,103.77,11838.0,86.0725,86.0725,86.0476,86.0559,11838.0
2018-06-04 11:20:00,103.77,103.79,103.77,103.78,10458.0,86.0559,86.0725,86.0559,86.0642,10458.0
2018-06-04 11:30:00,103.76,103.77,103.76,103.76,16300.0,86.0476,86.0559,86.0476,86.0476,16300.0
2018-06-04 11:40:00,103.77,103.77,103.76,103.77,6967.0,86.0559,86.0559,86.0476,86.0559,6967.0
2018-06-04 11:50:00,103.77,103.79,103.76,103.78,3829.0,86.0559,86.0725,86.0476,86.0642,3829.0
2018-06-04 12:00:00,103.78,103.79,103.77,103.78,23773.0,86.0642,86.0725,86.0559,86.0642,23773.0
2018-06-04 12:10:00,103.78,103.78,103.77,103.78,2507.0,86.0642,86.0642,86.0559,86.0642,2507.0
2018-06-04 12:20:00,103.78,103.78,103.77,103.78,4146.0,86.0642,86.0642,86.0559,86.0642,4146.0
2018-06-04 12:30:00,103.78,103.78,103.77,103.77,5166.0,86.0642,86.0642,86.0559,86.0559,5166.0
2018-06-04 12:40:00,103.78,103.78,103.77,103.77,2620.0,86.0642,86.0642,86.0559,86.0559,2620.0
2018-06-04 12:50:00,103.78,103.78,103.75,103.76,3571.0,86.0642,86.0642,86.0393,86.0476,3571.0
2018-06-04 13:00:00,103.76,103.76,103.73,103.74,4881.0,86.0476,86.0476,86.0227,86.031,4881.0
2018-06-04 13:10:00,103.75,103.75,103.74,103.74,10933.0,86.0393,86.0393,86.031,86.031,10933.0
2018-06-04 13:20:00,103.75,103.75,103.74,103.75,4868.0,86.0393,86.0393,86.031,86.0393,4868.0
2018-06-04 13:30:00,103.74,103.75,103.73,103.73,10416.0,86.031,86.0393,86.0227,86.0227,10416.0
2018-06-04 13:40:00,103.73,103.74,103.72,103.73,3868.0,86.0227,86.031,86.0144,86.0227,3868.0
2018-06-04 13:50:00,103.73,103.73,103.69,103.69,27217.0,86.0227,86.0227,85.9895,85.9895,27217.0
2018-06-04 14:00:00,103.7,103.7,103.69,103.7,1910.0,85.9978,85.9978,85.9895,85.9978,1910.0
2018-06-04 14:10:00,103.7,103.7,103.69,103.7,3303.0,85.9978,85.9978,85.9895,85.9978,3303.0
2018-06-04 14:20:00,103.7,103.7,103.69,103.7,2859.0,85.9978,85.9978,85.9895,85.9978,2859.0
2018-06-04 14:30:00,103.7,103.71,103.69,103.7,9865.0,85.9978,86.0061,85.9895,85.9978,9865.0
2018-06-04 14:40:00,103.7,103.71,103.7,103.7,1968.0,85.9978,86.0061,85.9978,85.9978,1968.0
2018-06-04 14:50:00,103.71,103.71,103.69,103.7,2010.0,86.0061,86.0061,85.9895,85.9978,2010.0
2018-06-04 15:00:00,103.7,103.7,103.69,103.7,4064.0,85.9978,85.9978,85.9895,85.9978,4064.0
2018-06-04 15:10:00,103.7,103.7,103.68,103.68,6120.0,85.9978,85.9978,85.9812,85.9812,6120.0
2018-06-04 15:20:00,103.68,103.68,103.67,103.67,7697.0,85.9812,85.9812,85.973,85.973,7697.0
2018-06-04 15:30:00,103.67,103.68,103.65,103.66,6379.0,85.973,85.9812,85.9564,85.9647,6379.0
2018-06-04 15:40:00,103.65,103.66,103.65,103.65,7035.0,85.9564,85.9647,85.9564,85.9564,7035.0
2018-06-04 15:50:00,103.63,103.65,103.61,103.63,9298.0,85.9398,85.9564,85.9232,85.9398,9298.0
2018-06-05 09:30:00,103.7,103.72,103.69,103.7,8061.0,85.9978,86.0144,85.9895,85.9978,8061.0
2018-06-05 09:40:00,103.7,103.72,103.7,103.7,4041.0,85.9978,86.0144,85.9978,85.9978,4041.0
2018-06-05 09:50:00,103.69,103.71,103.69,103.71,10616.0,85.9895,86.0061,85.9895,86.0061,10616.0
2018-06-05 10:00:00,103.7,103.71,103.65,103.67,6117.0,85.9978,86.0061,85.9564,85.973,6117.0
2018-06-05 10:10:00,103.67,103.68,103.67,103.67,5296.0,85.973,85.9812,85.973,85.973,5296.0
2018-06-05 10:20:00,103.66,103.7,103.65,103.7,8702.0,85.9647,85.9978,85.9564,85.9978,8702.0
2018-06-05 10:30:00,103.7,103.73,103.69,103.73,19468.0,85.9978,86.0227,85.9895,86.0227,19468.0
2018-06-05 10:40:00,103.73,103.74,103.72,103.73,5189.0,86.0227,86.031,86.0144,86.0227,5189.0
2018-06-05 10:50:00,103.73,103.74,103.72,103.73,8367.0,86.0227,86.031,86.0144,86.0227,8367.0
2018-06-05 11:00:00,103.72,103.76,103.72,103.76,8688.0,86.0144,86.0476,86.0144,86.0476,8688.0
2018-06-05 11:10:00,103.76,103.76,103.75,103.76,6160.0,86.0476,86.0476,86.0393,86.0476,6160.0
2018-06-05 11:20:00,103.76,103.76,103.73,103.75,2468.0,86.0476,86.0476,86.0227,86.0393,2468.0
2018-06-05 11:30:00,103.75,103.77,103.75,103.77,7169.0,86.0393,86.0559,86.0393,86.0559,7169.0
2018-06-05 11:40:00,103.76,103.79,103.76,103.79,3574.0,86.0476,86.0725,86.0476,86.0725,3574.0
2018-06-05 11:50:00,103.79,103.79,103.78,103.79,3463.0,86.0725,86.0725,86.0642,86.0725,3463.0
2018-06-05 12:00:00,103.79,103.79,103.73,103.77,16019.0,86.0725,86.0725,86.0227,86.0559,16019.0
2018-06-05 12:10:00,103.77,103.79,103.75,103.78,6943.0,86.0559,86.0725,86.0393,86.0642,6943.0
2018-06-05 12:20:00,103.79,103.84,103.78,103.82,49201.0,86.0725,86.1139,86.0642,86.0973,49201.0
2018-06-05 12:30:00,103.82,103.84,103.79,103.79,15369.0,86.0973,86.1139,86.0725,86.0725,15369.0
2018-06-05 12:40:00,103.79,103.82,103.79,103.81,3767.0,86.0725,86.0973,86.0725,86.0891,3767.0
2018-06-05 12:50:00,103.82,103.82,103.8,103.81,6419.0,86.0973,86.0973,86.0808,86.0891,6419.0
2018-06-05 13:00:00,103.81,103.81,103.8,103.81,3137.0,86.0891,86.0891,86.0808,86.0891,3137.0
2018-06-05 13:10:00,103.8,103.8,103.76,103.77,10378.0,86.0808,86.0808,86.0476,86.0559,10378.0
2018-06-05 13:20:00,103.77,103.77,103.74,103.76,122757.0,86.0559,86.0559,86.031,86.0476,122757.0
2018-06-05 13:30:00,103.75,103.77,103.75,103.77,13885.0,86.0393,86.0559,86.0393,86.0559,13885.0
2018-06-05 13:40:00,103.76,103.77,103.76,103.77,7634.0,86.0476,86.0559,86.0476,86.0559,7634.0
2018-06-05 13:50:00,103.76,103.77,103.76,103.77,3985.0,86.0476,86.0559,86.0476,86.0559,3985.0
2018-06-05 14:00:00,103.77,103.77,103.76,103.76,20851.0,86.0559,86.0559,86.0476,86.0476,20851.0
2018-06-05 14:10:00,103.77,103.77,103.76,103.77,7186.0,86.0559,86.0559,86.0476,86.0559,7186.0
2018-06-05 14:20:00,103.77,103.78,103.76,103.77,14212.0,86.0559,86.0642,86.0476,86.0559,14212.0
2018-06-05 14:30:00,103.78,103.78,103.77,103.78,18312.0,86.0642,86.0642,86.0559,86.0642,18312.0
2018-06-05 14:40:00,103.78,103.78,103.74,103.74,18289.0,86.0642,86.0642,86.031,86.031,18289.0
2018-06-05 14:50:00,103.74,103.75,103.74,103.74,3904.0,86.031,86.0393,86.031,86.031,3904.0
2018-06-05 15:00:00,103.75,103.76,103.74,103.76,11270.0,86.0393,86.0476,86.031,86.0476,11270.0
2018-06-05 15:10:00,103.75,103.77,103.75,103.77,11925.0,86.0393,86.0559,86.0393,86.0559,11925.0
2018-06-05 15:20:00,103.76,103.78,103.76,103.78,4720.0,86.0476,86.0642,86.0476,86.0642,4720.0
2018-06-05 15:30:00,103.78,103.78,103.77,103.78,7091.0,86.0642,86.0642,86.0559,86.0642,7091.0
2018-06-05 15:40:00,103.77,103.78,103.77,103.78,9099.0,86.0559,86.0642,86.0559,86.0642,9099.0
2018-06-05 15:50:00,103.78,103.79,103.74,103.77,48943.0,86.0642,86.0725,86.031,86.0559,48943.0
2018-06-06 09:30:00,103.64,103.64,103.6,103.6,20013.0,85.9481,85.9481,85.9149,85.9149,20013.0
2018-06-06 09:40:00,103.59,103.6,103.58,103.6,15600.0,85.9066,85.9149,85.8983,85.9149,15600.0
2018-06-06 09:50:00,103.6,103.61,103.58,103.59,5546.0,85.9149,85.9232,85.8983,85.9066,5546.0
2018-06-06 10:00:00,103.6,103.62,103.58,103.62,15063.0,85.9149,85.9315,85.8983,85.9315,15063.0
2018-06-06 10:10:00,103.61,103.61,103.57,103.58,4836.0,85.9232,85.9232,85.89,85.8983,4836.0
2018-06-06 10:20:00,103.58,103.58,103.55,103.55,17189.0,85.8983,85.8983,85.8734,85.8734,17189.0
2018-06-06 10:30:00,103.56,103.57,103.55,103.56,5818.0,85.8817,85.89,85.8734,85.8817,5818.0
2018-06-06 10:40:00,103.55,103.56,103.55,103.56,2834.0,85.8734,85.8817,85.8734,85.8817,2834.0
2018-06-06 10:50:00,103.56,103.56,103.52,103.52,18481.0,85.8817,85.8817,85.8486,85.8486,18481.0
2018-06-06 11:00:00,103.53,103.53,103.51,103.52,3788.0,85.8569,85.8569,85.8403,85.8486,3788.0
2018-06-06 11:10:00,103.52,103.52,103.49,103.5,3830.0,85.8486,85.8486,85.8237,85.832,3830.0
2018-06-06 11:20:00,103.5,103.51,103.49,103.5,9196.0,85.832,85.8403,85.8237,85.832,9196.0
2018-06-06 11:30:00,103.49,103.5,103.49,103.49,1627.0,85.8237,85.832,85.8237,85.8237,1627.0
2018-06-06 11:40:00,103.5,103.5,103.49,103.49,9944.0,85.832,85.832,85.8237,85.8237,9944.0
2018-06-06 11:50:00,103.5,103.51,103.5,103.51,1945.0,85.832,85.8403,85.832,85.8403,1945.0
2018-06-06 12:00:00,103.5,103.52,103.5,103.51,5750.0,85.832,85.8486,85.832,85.8403,5750.0
2018-06-06 12:10:00,103.52,103.52,103.5,103.5,5159.0,85.8486,85.8486,85.832,85.832,5159.0
2018-06-06 12:20:00,103.5,103.51,103.5,103.51,2024.0,85.832,85.8403,85.832,85.8403,2024.0
2018-06-06 12:30:00,103.5,103.51,103.49,103.49,21062.0,85.832,85.8403,85.8237,85.8237,21062.0
2018-06-06 12:40:00,103.5,103.5,103.47,103.47,8761.0,85.832,85.832,85.8071,85.8071,8761.0
2018-06-06 12:50:00,103.48,103.48,103.44,103.45,3970.0,85.8154,85.8154,85.7822,85.7905,3970.0
2018-06-06 13:00:00,103.45,103.46,103.44,103.45,6487.0,85.7905,85.7988,85.7822,85.7905,6487.0
2018-06-06 13:10:00,103.45,103.48,103.45,103.47,909.0,85.7905,85.8154,85.7905,85.8071,909.0
2018-06-06 13:20:00,103.48,103.49,103.48,103.48,2732.0,85.8154,85.8237,85.8154,85.8154,2732.0
2018-06-06 13:30:00,103.48,103.49,103.47,103.47,2849.0,85.8154,85.8237,85.8071,85.8071,2849.0
2018-06-06 13:40:00,103.47,103.48,103.47,103.47,55123.0,85.8071,85.8154,85.8071,85.8071,55123.0
2018-06-06 13:50:00,103.48,103.48,103.46,103.46,6512.0,85.8154,85.8154,85.7988,85.7988,6512.0
2018-06-06 14:00:00,103.47,103.47,103.45,103.45,3921.0,85.8071,85.8071,85.7905,85.7905,3921.0
2018-06-06 14:10:00,103.45,103.46,103.45,103.45,10924.0,85.7905,85.7988,85.7905,85.7905,10924.0
2018-06-06 14:20:00,103.46,103.46,103.44,103.45,2799.0,85.7988,85.7988,85.7822,85.7905,2799.0
2018-06-06 14:30:00,103.44,103.45,103.44,103.45,5538.0,85.7822,85.7905,85.7822,85.7905,5538.0
2018-06-06 14:40:00,103.45,103.46,103.45,103.45,12266.0,85.7905,85.7988,85.7905,85.7905,12266.0
2018-06-06 14:50:00,103.46,103.46,103.42,103.43,36094.0,85.7988,85.7988,85.7656,85.7739,36094.0
2018-06-06 15:00:00,103.42,103.43,103.41,103.42,25921.0,85.7656,85.7739,85.7573,85.7656,25921.0
2018-06-06 15:10:00,103.42,103.43,103.42,103.42,6332.0,85.7656,85.7739,85.7656,85.7656,6332.0
2018-06-06 15:20:00,103.42,103.44,103.42,103.44,7393.0,85.7656,85.7822,85.7656,85.7822,7393.0
2018-06-06 15:30:00,103.43,103.44,103.42,103.42,7963.0,85.7739,85.7822,85.7656,85.7656,7963.0
2018-06-06 15:40:00,103.43,103.44,103.42,103.43,5961.0,85.7739,85.7822,85.7656,85.7739,5961.0
2018-06-06 15:50:00,103.43,103.45,103.43,103.44,8980.0,85.7739,85.7905,85.7739,85.7822,8980.0
2018-06-07 09:30:00,103.42,103.43,103.39,103.43,14914.0,85.7656,85.7739,85.7408,85.7739,14914.0
2018-06-07 09:40:00,103.42,103.43,103.4,103.41,8587.0,85.7656,85.7739,85.749,85.7573,8587.0
2018-06-07 09:50:00,103.4,103.41,103.4,103.41,8424.0,85.749,85.7573,85.749,85.7573,8424.0
2018-06-07 10:00:00,103.41,103.43,103.4,103.42,9987.0,85.7573,85.7739,85.749,85.7656,9987.0
2018-06-07 10:10:00,103.42,103.42,103.41,103.42,4492.0,85.7656,85.7656,85.7573,85.7656,4492.0
2018-06-07 10:20:00,103.42,103.44,103.41,103.43,2082.0,85.7656,85.7822,85.7573,85.7739,2082.0
2018-06-07 10:30:00,103.43,103.45,103.43,103.44,2319.0,85.7739,85.7905,85.7739,85.7822,2319.0
2018-06-07 10:40:00,103.43,103.45,103.43,103.44,2983.0,85.7739,85.7905,85.7739,85.7822,2983.0
2018-06-07 10:50:00,103.45,103.46,103.43,103.43,20964.0,85.7905,85.7988,85.7739,85.7739,20964.0
2018-06-07 11:00:00,103.44,103.44,103.43,103.43,1165.0,85.7822,85.7822,85.7739,85.7739,1165.0
2018-06-07 11:10:00,103.43,103.43,103.41,103.41,4417.0,85.7739,85.7739,85.7573,85.7573,4417.0
2018-06-07 11:20:00,103.42,103.43,103.41,103.43,3133.0,85.7656,85.7739,85.7573,85.7739,3133.0
2018-06-07 11:30:00,103.42,103.43,103.42,103.42,2575.0,85.7656,85.7739,85.7656,85.7656,2575.0
2018-06-07 11:40:00,103.4,103.41,103.4,103.41,2081.0,85.749,85.7573,85.749,85.7573,2081.0
2018-06-07 11:50:00,103.41,103.45,103.4,103.45,6604.0,85.7573,85.7905,85.749,85.7905,6604.0
2018-06-07 12:00:00,103.45,103.46,103.44,103.46,6439.0,85.7905,85.7988,85.7822,85.7988,6439.0
2018-06-07 12:10:00,103.45,103.46,103.45,103.45,2846.0,85.7905,85.7988,85.7905,85.7905,2846.0
2018-06-07 12:20:00,103.45,103.48,103.45,103.48,4688.0,85.7905,85.8154,85.7905,85.8154,4688.0
2018-06-07 12:30:00,103.48,103.51,103.47,103.49,3400.0,85.8154,85.8403,85.8071,85.8237,3400.0
2018-06-07 12:40:00,103.49,103.49,103.48,103.48,5558.0,85.8237,85.8237,85.8154,85.8154,5558.0
2018-06-07 12:50:00,103.48,103.51,103.48,103.51,2088.0,85.8154,85.8403,85.8154,85.8403,2088.0
2018-06-07 13:00:00,103.49,103.5,103.49,103.49,574.0,85.8237,85.832,85.8237,85.8237,574.0
2018-06-07 13:10:00,103.5,103.53,103.49,103.53,9261.0,85.832,85.8569,85.8237,85.8569,9261.0
2018-06-07 13:20:00,103.52,103.53,103.52,103.52,1654.0,85.8486,85.8569,85.8486,85.8486,1654.0
2018-06-07 13:30:00,103.56,103.84,103.56,103.66,60238.0,85.8817,86.1139,85.8817,85.9647,60238.0
2018-06-07 13:40:00,103.67,103.7,103.62,103.64,6533.0,85.973,85.9978,85.9315,85.9481,6533.0
2018-06-07 13:50:00,103.64,103.68,103.63,103.68,3038.0,85.9481,85.9812,85.9398,85.9812,3038.0
2018-06-07 14:00:00,103.68,103.74,103.63,103.63,20407.0,85.9812,86.031,85.9398,85.9398,20407.0
2018-06-07 14:10:00,103.63,103.63,103.59,103.59,6726.0,85.9398,85.9398,85.9066,85.9066,6726.0
2018-06-07 14:20:00,103.6,103.61,103.59,103.6,13076.0,85.9149,85.9232,85.9066,85.9149,13076.0
2018-06-07 14:30:00,103.61,103.62,103.58,103.59,7563.0,85.9232,85.9315,85.8983,85.9066,7563.0
2018-06-07 14:40:00,103.59,103.59,103.56,103.57,5933.0,85.9066,85.9066,85.8817,85.89,5933.0
2018-06-07 14:50:00,103.56,103.58,103.54,103.58,10275.0,85.8817,85.8983,85.8651,85.8983,10275.0
2018-06-07 15:00:00,103.57,103.61,103.57,103.6,5692.0,85.89,85.9232,85.89,85.9149,5692.0
2018-06-07 15:10:00,103.59,103.6,103.57,103.58,15081.0,85.9066,85.9149,85.89,85.8983,15081.0
2018-06-07 15:20:00,103.59,103.59,103.58,103.59,6626.0,85.9066,85.9066,85.8983,85.9066,6626.0
2018-06-07 15:30:00,103.6,103.61,103.59,103.6,7216.0,85.9149,85.9232,85.9066,85.9149,7216.0
2018-06-07 15:40:00,103.59,103.66,103.59,103.65,9381.0,85.9066,85.9647,85.9066,85.9564,9381.0
2018-06-07 15:50:00,103.66,103.68,103.64,103.65,13499.0,85.9647,85.9812,85.9481,85.9564,13499.0
2018-06-08 09:30:00,103.53,103.58,103.52,103.57,20512.0,85.8569,85.8983,85.8486,85.89,20512.0
2018-06-08 09:40:00,103.56,103.58,103.56,103.58,2391.0,85.8817,85.8983,85.8817,85.8983,2391.0
2018-06-08 09:50:00,103.57,103.58,103.57,103.58,1342.0,85.89,85.8983,85.89,85.8983,1342.0
2018-06-08 10:00:00,103.58,103.59,103.56,103.57,3364.0,85.8983,85.9066,85.8817,85.89,3364.0
2018-06-08 10:10:00,103.57,103.61,103.56,103.6,6211.0,85.89,85.9232,85.8817,85.9149,6211.0
2018-06-08 10:20:00,103.58,103.59,103.53,103.54,6172.0,85.8983,85.9066,85.8569,85.8651,6172.0
2018-06-08 10:30:00,103.55,103.58,103.55,103.58,1842.0,85.8734,85.8983,85.8734,85.8983,1842.0
2018-06-08 10:40:00,103.58,103.59,103.57,103.58,5862.0,85.8983,85.9066,85.89,85.8983,5862.0
2018-06-08 10:50:00,103.57,103.58,103.54,103.56,3196.0,85.89,85.8983,85.8651,85.8817,3196.0
2018-06-08 11:00:00,103.57,103.59,103.55,103.56,5791.0,85.89,85.9066,85.8734,85.8817,5791.0
2018-06-08 11:10:00,103.55,103.56,103.54,103.56,3775.0,85.8734,85.8817,85.8651,85.8817,3775.0
2018-06-08 11:20:00,103.55,103.57,103.55,103.57,1412.0,85.8734,85.89,85.8734,85.89,1412.0
2018-06-08 11:30:00,103.57,103.6,103.57,103.6,2444.0,85.89,85.9149,85.89,85.9149,2444.0
2018-06-08 11:40:00,103.61,103.61,103.57,103.58,3349.0,85.9232,85.9232,85.89,85.8983,3349.0
2018-06-08 11:50:00,103.58,103.58,103.57,103.58,3268.0,85.8983,85.8983,85.89,85.8983,3268.0
2018-06-08 12:00:00,103.58,103.61,103.58,103.61,10397.0,85.8983,85.9232,85.8983,85.9232,10397.0
2018-06-08 12:10:00,103.6,103.61,103.59,103.61,1613.0,85.9149,85.9232,85.9066,85.9232,1613.0
2018-06-08 12:20:00,103.6,103.61,103.6,103.6,3772.0,85.9149,85.9232,85.9149,85.9149,3772.0
2018-06-08 12:30:00,103.59,103.6,103.57,103.58,2793.0,85.9066,85.9149,85.89,85.8983,2793.0
2018-06-08 12:40:00,103.58,103.58,103.57,103.58,1304.0,85.8983,85.8983,85.89,85.8983,1304.0
2018-06-08 12:50:00,103.57,103.59,103.57,103.59,4012.0,85.89,85.9066,85.89,85.9066,4012.0
2018-06-08 13:00:00,103.59,103.59,103.58,103.58,1314.0,85.9066,85.9066,85.8983,85.8983,1314.0
2018-06-08 13:10:00,103.58,103.59,103.58,103.59,8121.0,85.8983,85.9066,85.8983,85.9066,8121.0
2018-06-08 13:20:00,103.59,103.6,103.58,103.6,9618.0,85.9066,85.9149,85.8983,85.9149,9618.0
2018-06-08 13:30:00,103.59,103.61,103.59,103.6,2665.0,85.9066,85.9232,85.9066,85.9149,2665.0
2018-06-08 13:40:00,103.6,103.62,103.6,103.62,4700.0,85.9149,85.9315,85.9149,85.9315,4700.0
2018-06-08 13:50:00,103.61,103.63,103.6,103.62,23788.0,85.9232,85.9398,85.9149,85.9315,23788.0
2018-06-08 14:00:00,103.62,103.63,103.62,103.62,644.0,85.9315,85.9398,85.9315,85.9315,644.0
2018-06-08 14:10:00,103.62,103.63,103.62,103.62,5207.0,85.9315,85.9398,85.9315,85.9315,5207.0
2018-06-08 14:20:00,103.61,103.62,103.59,103.6,3148.0,85.9232,85.9315,85.9066,85.9149,3148.0
2018-06-08 14:30:00,103.59,103.6,103.59,103.59,2568.0,85.9066,85.9149,85.9066,85.9066,2568.0
2018-06-08 14:40:00,103.59,103.6,103.58,103.59,1620.0,85.9066,85.9149,85.8983,85.9066,1620.0
2018-06-08 14:50:00,103.55,103.56,103.55,103.56,8776.0,85.8734,85.8817,85.8734,85.8817,8776.0
2018-06-08 15:00:00,103.55,103.56,103.54,103.56,5536.0,85.8734,85.8817,85.8651,85.8817,5536.0
2018-06-08 15:10:00,103.55,103.56,103.53,103.56,13522.0,85.8734,85.8817,85.8569,85.8817,13522.0
2018-06-08 15:20:00,103.57,103.57,103.55,103.56,3918.0,85.89,85.89,85.8734,85.8817,3918.0
2018-06-08 15:30:00,103.55,103.56,103.55,103.56,1424.0,85.8734,85.8817,85.8734,85.8817,1424.0
2018-06-08 15:40:00,103.56,103.56,103.52,103.52,3911.0,85.8817,85.8817,85.8486,85.8486,3911.0
2018-06-08 15:50:00,103.52,103.53,103.5,103.51,13042.0,85.8486,85.8569,85.832,85.8403,13042.0
2018-06-11 09:30:00,103.38,103.42,103.38,103.41,5073.0,85.7325,85.7656,85.7325,85.7573,5073.0
2018-06-11 09:40:00,103.4,103.41,103.4,103.41,2198.0,85.749,85.7573,85.749,85.7573,2198.0
2018-06-11 09:50:00,103.41,103.41,103.4,103.41,4553.0,85.7573,85.7573,85.749,85.7573,4553.0
2018-06-11 10:00:00,103.41,103.41,103.4,103.4,1926.0,85.7573,85.7573,85.749,85.749,1926.0
2018-06-11 10:10:00,103.41,103.42,103.4,103.4,6989.0,85.7573,85.7656,85.749,85.749,6989.0
2018-06-11 10:20:00,103.41,103.41,103.4,103.41,3628.0,85.7573,85.7573,85.749,85.7573,3628.0
2018-06-11 10:30:00,103.4,103.41,103.4,103.41,2819.0,85.749,85.7573,85.749,85.7573,2819.0
2018-06-11 10:40:00,103.41,103.41,103.4,103.41,974.0,85.7573,85.7573,85.749,85.7573,974.0
2018-06-11 10:50:00,103.41,103.43,103.41,103.42,12887.0,85.7573,85.7739,85.7573,85.7656,12887.0
2018-06-11 11:00:00,103.43,103.44,103.42,103.44,5214.0,85.7739,85.7822,85.7656,85.7822,5214.0
2018-06-11 11:10:00,103.44,103.45,103.43,103.45,2702.0,85.7822,85.7905,85.7739,85.7905,2702.0
2018-06-11 11:20:00,103.45,103.46,103.44,103.46,9530.0,85.7905,85.7988,85.7822,85.7988,9530.0
2018-06-11 11:30:00,103.46,103.46,103.44,103.45,1978.0,85.7988,85.7988,85.7822,85.7905,1978.0
2018-06-11 11:40:00,103.45,103.45,103.44,103.45,3900.0,85.7905,85.7905,85.7822,85.7905,3900.0
2018-06-11 11:50:00,103.44,103.45,103.44,103.45,3731.0,85.7822,85.7905,85.7822,85.7905,3731.0
2018-06-11 12:00:00,103.45,103.45,103.44,103.44,4132.0,85.7905,85.7905,85.7822,85.7822,4132.0
2018-06-11 12:10:00,103.45,103.45,103.44,103.44,976.0,85.7905,85.7905,85.7822,85.7822,976.0
2018-06-11 12:20:00,103.44,103.45,103.43,103.43,3792.0,85.7822,85.7905,85.7739,85.7739,3792.0
2018-06-11 12:30:00,103.43,103.44,103.43,103.43,790.0,85.7739,85.7822,85.7739,85.7739,790.0
2018-06-11 12:40:00,103.43,103.44,103.42,103.42,2072.0,85.7739,85.7822,85.7656,85.7656,2072.0
2018-06-11 12:50:00,103.43,103.43,103.42,103.43,852.0,85.7739,85.7739,85.7656,85.7739,852.0
2018-06-11 13:00:00,103.42,103.42,103.41,103.41,6728.0,85.7656,85.7656,85.7573,85.7573,6728.0
2018-06-11 13:10:00,103.42,103.42,103.4,103.4,5122.0,85.7656,85.7656,85.749,85.749,5122.0
2018-06-11 13:20:00,103.41,103.41,103.4,103.4,1843.0,85.7573,85.7573,85.749,85.749,1843.0
2018-06-11 13:30:00,103.39,103.4,103.39,103.4,1888.0,85.7408,85.749,85.7408,85.749,1888.0
2018-06-11 13:40:00,103.41,103.41,103.4,103.41,12982.0,85.7573,85.7573,85.749,85.7573,12982.0
2018-06-11 13:50:00,103.41,103.42,103.4,103.4,5693.0,85.7573,85.7656,85.749,85.749,5693.0
2018-06-11 14:00:00,103.41,103.41,103.4,103.41,4344.0,85.7573,85.7573,85.749,85.7573,4344.0
2018-06-11 14:10:00,103.41,103.43,103.4,103.43,10047.0,85.7573,85.7739,85.749,85.7739,10047.0
2018-06-11 14:20:00,103.42,103.43,103.42,103.42,28527.0,85.7656,85.7739,85.7656,85.7656,28527.0
2018-06-11 14:30:00,103.43,103.43,103.42,103.43,1320.0,85.7739,85.7739,85.7656,85.7739,1320.0
2018-06-11 14:40:00,103.43,103.43,103.42,103.43,7087.0,85.7739,85.7739,85.7656,85.7739,7087.0
2018-06-11 14:50:00,103.43,103.44,103.42,103.44,7472.0,85.7739,85.7822,85.7656,85.7822,7472.0
2018-06-11 15:00:00,103.44,103.44,103.42,103.42,32651.0,85.7822,85.7822,85.7656,85.7656,32651.0
2018-06-11 15:10:00,103.42,103.44,103.42,103.44,13061.0,85.7656,85.7822,85.7656,85.7822,13061.0
2018-06-11 15:20:00,103.44,103.44,103.43,103.44,12573.0,85.7822,85.7822,85.7739,85.7822,12573.0
2018-06-11 15:30:00,103.43,103.44,103.41,103.41,20757.0,85.7739,85.7822,85.7573,85.7573,20757.0
2018-06-11 15:40:00,103.42,103.42,103.41,103.41,2989.0,85.7656,85.7656,85.7573,85.7573,2989.0
2018-06-11 15:50:00,103.41,103.42,103.41,103.41,6576.0,85.7573,85.7656,85.7573,85.7573,6576.0
2018-06-12 09:30:00,103.4,103.42,103.39,103.41,12836.0,85.749,85.7656,85.7408,85.7573,12836.0
2018-06-12 09:40:00,103.41,103.43,103.41,103.42,13824.0,85.7573,85.7739,85.7573,85.7656,13824.0
2018-06-12 09:50:00,103.42,103.43,103.42,103.43,8837.0,85.7656,85.7739,85.7656,85.7739,8837.0
2018-06-12 10:00:00,103.43,103.43,103.42,103.43,1223.0,85.7739,85.7739,85.7656,85.7739,1223.0
2018-06-12 10:10:00,103.42,103.42,103.38,103.38,9681.0,85.7656,85.7656,85.7325,85.7325,9681.0
2018-06-12 10:20:00,103.38,103.42,103.37,103.41,8370.0,85.7325,85.7656,85.7242,85.7573,8370.0
2018-06-12 10:30:00,103.42,103.45,103.42,103.44,3683.0,85.7656,85.7905,85.7656,85.7822,3683.0
2018-06-12 10:40:00,103.43,103.43,103.42,103.43,751.0,85.7739,85.7739,85.7656,85.7739,751.0
2018-06-12 10:50:00,103.43,103.44,103.42,103.43,8389.0,85.7739,85.7822,85.7656,85.7739,8389.0
2018-06-12 11:00:00,103.43,103.47,103.43,103.45,37266.0,85.7739,85.8071,85.7739,85.7905,37266.0
2018-06-12 11:10:00,103.46,103.47,103.46,103.46,11347.0,85.7988,85.8071,85.7988,85.7988,11347.0
2018-06-12 11:20:00,103.46,103.47,103.45,103.45,15061.0,85.7988,85.8071,85.7905,85.7905,15061.0
2018-06-12 11:30:00,103.46,103.46,103.45,103.45,4924.0,85.7988,85.7988,85.7905,85.7905,4924.0
2018-06-12 11:40:00,103.45,103.48,103.45,103.47,30266.0,85.7905,85.8154,85.7905,85.8071,30266.0
2018-06-12 11:50:00,103.46,103.47,103.46,103.46,4024.0,85.7988,85.8071,85.7988,85.7988,4024.0
2018-06-12 12:00:00,103.47,103.47,103.46,103.46,1301.0,85.8071,85.8071,85.7988,85.7988,1301.0
2018-06-12 12:10:00,103.47,103.47,103.46,103.47,1671.0,85.8071,85.8071,85.7988,85.8071,1671.0
2018-06-12 12:20:00,103.46,103.47,103.46,103.46,6819.0,85.7988,85.8071,85.7988,85.7988,6819.0
2018-06-12 12:30:00,103.47,103.47,103.46,103.47,6437.0,85.8071,85.8071,85.7988,85.8071,6437.0
2018-06-12 12:40:00,103.46,103.47,103.46,103.47,6062.0,85.7988,85.8071,85.7988,85.8071,6062.0
2018-06-12 12:50:00,103.46,103.47,103.46,103.47,19671.0,85.7988,85.8071,85.7988,85.8071,19671.0
2018-06-12 13:00:00,103.48,103.49,103.47,103.49,4615.0,85.8154,85.8237,85.8071,85.8237,4615.0
2018-06-12 13:10:00,103.48,103.49,103.45,103.47,7488.0,85.8154,85.8237,85.7905,85.8071,7488.0
2018-06-12 13:20:00,103.47,103.5,103.47,103.5,2795.0,85.8071,85.832,85.8071,85.832,2795.0
2018-06-12 13:30:00,103.5,103.5,103.49,103.5,1640.0,85.832,85.832,85.8237,85.832,1640.0
2018-06-12 13:40:00,103.49,103.51,103.48,103.5,6010.0,85.8237,85.8403,85.8154,85.832,6010.0
2018-06-12 13:50:00,103.5,103.5,103.49,103.5,4124.0,85.832,85.832,85.8237,85.832,4124.0
2018-06-12 14:00:00,103.5,103.5,103.48,103.49,10709.0,85.832,85.832,85.8154,85.8237,10709.0
2018-06-12 14:10:00,103.49,103.5,103.48,103.49,18329.0,85.8237,85.832,85.8154,85.8237,18329.0
2018-06-12 14:20:00,103.49,103.49,103.48,103.49,8356.0,85.8237,85.8237,85.8154,85.8237,8356.0
2018-06-12 14:30:00,103.49,103.5,103.48,103.48,2954.0,85.8237,85.832,85.8154,85.8154,2954.0
2018-06-12 14:40:00,103.49,103.5,103.49,103.49,12622.0,85.8237,85.832,85.8237,85.8237,12622.0
2018-06-12 14:50:00,103.5,103.5,103.49,103.49,4963.0,85.832,85.832,85.8237,85.8237,4963.0
2018-06-12 15:00:00,103.49,103.5,103.47,103.48,11303.0,85.8237,85.832,85.8071,85.8154,11303.0
2018-06-12 15:10:00,103.48,103.51,103.47,103.5,26886.0,85.8154,85.8403,85.8071,85.832,26886.0
2018-06-12 15:20:00,103.5,103.51,103.49,103.5,5890.0,85.832,85.8403,85.8237,85.832,5890.0
2018-06-12 15:30:00,103.5,103.51,103.49,103.5,5553.0,85.832,85.8403,85.8237,85.832,5553.0
2018-06-12 15:40:00,103.51,103.51,103.49,103.5,14664.0,85.8403,85.8403,85.8237,85.832,14664.0
2018-06-12 15:50:00,103.5,103.52,103.5,103.51,6683.0,85.832,85.8486,85.832,85.8403,6683.0
2018-06-13 09:30:00,103.48,103.51,103.48,103.5,18025.0,85.8154,85.8403,85.8154,85.832,18025.0
2018-06-13 09:40:00,103.49,103.5,103.49,103.49,706.0,85.8237,85.832,85.8237,85.8237,706.0
2018-06-13 09:50:00,103.5,103.52,103.49,103.51,5417.0,85.832,85.8486,85.8237,85.8403,5417.0
2018-06-13 10:00:00,103.51,103.51,103.5,103.5,1701.0,85.8403,85.8403,85.832,85.832,1701.0
2018-06-13 10:10:00,103.51,103.51,103.5,103.51,8633.0,85.8403,85.8403,85.832,85.8403,8633.0
2018-06-13 10:20:00,103.5,103.51,103.5,103.5,3542.0,85.832,85.8403,85.832,85.832,3542.0
2018-06-13 10:30:00,103.5,103.51,103.48,103.49,2602.0,85.832,85.8403,85.8154,85.8237,2602.0
2018-06-13 10:40:00,103.49,103.49,103.48,103.49,1740.0,85.8237,85.8237,85.8154,85.8237,1740.0
2018-06-13 10:50:00,103.48,103.51,103.48,103.51,4797.0,85.8154,85.8403,85.8154,85.8403,4797.0
2018-06-13 11:00:00,103.51,103.52,103.49,103.51,4722.0,85.8403,85.8486,85.8237,85.8403,4722.0
2018-06-13 11:10:00,103.51,103.52,103.51,103.52,2033.0,85.8403,85.8486,85.8403,85.8486,2033.0
2018-06-13 11:20:00,103.52,103.52,103.51,103.51,2360.0,85.8486,85.8486,85.8403,85.8403,2360.0
2018-06-13 11:30:00,103.52,103.53,103.51,103.52,41449.0,85.8486,85.8569,85.8403,85.8486,41449.0
2018-06-13 11:40:00,103.52,103.54,103.52,103.52,19558.0,85.8486,85.8651,85.8486,85.8486,19558.0
2018-06-13 11:50:00,103.52,103.53,103.52,103.53,6023.0,85.8486,85.8569,85.8486,85.8569,6023.0
2018-06-13 12:00:00,103.53,103.53,103.51,103.52,3885.0,85.8569,85.8569,85.8403,85.8486,3885.0
2018-06-13 12:10:00,103.52,103.52,103.51,103.51,13803.0,85.8486,85.8486,85.8403,85.8403,13803.0
2018-06-13 12:20:00,103.51,103.52,103.51,103.51,2608.0,85.8403,85.8486,85.8403,85.8403,2608.0
2018-06-13 12:30:00,103.52,103.52,103.51,103.51,3378.0,85.8486,85.8486,85.8403,85.8403,3378.0
2018-06-13 12:40:00,103.51,103.52,103.51,103.52,2048.0,85.8403,85.8486,85.8403,85.8486,2048.0
2018-06-13 12:50:00,103.52,103.52,103.51,103.52,2401.0,85.8486,85.8486,85.8403,85.8486,2401.0
2018-06-13 13:00:00,103.52,103.52,103.51,103.52,1668.0,85.8486,85.8486,85.8403,85.8486,1668.0
2018-06-13 13:10:00,103.51,103.53,103.51,103.53,1603.0,85.8403,85.8569,85.8403,85.8569,1603.0
2018-06-13 13:20:00,103.53,103.53,103.51,103.52,1638.0,85.8569,85.8569,85.8403,85.8486,1638.0
2018-06-13 13:30:00,103.51,103.53,103.51,103.52,8072.0,85.8403,85.8569,85.8403,85.8486,8072.0
2018-06-13 13:40:00,103.53,103.53,103.52,103.53,1429.0,85.8569,85.8569,85.8486,85.8569,1429.0
2018-06-13 13:50:00,103.53,103.56,103.52,103.56,9181.0,85.8569,85.8817,85.8486,85.8817,9181.0
2018-06-13 14:00:00,103.55,103.55,103.31,103.34,12963.0,85.8734,85.8734,85.6744,85.6993,12963.0
2018-06-13 14:10:00,103.35,103.38,103.33,103.33,15746.0,85.7076,85.7325,85.691,85.691,15746.0
2018-06-13 14:20:00,103.33,103.35,103.32,103.32,5791.0,85.691,85.7076,85.6827,85.6827,5791.0
2018-06-13 14:30:00,103.32,103.32,103.23,103.25,8117.0,85.6827,85.6827,85.6081,85.6247,8117.0
2018-06-13 14:40:00,103.27,103.33,103.27,103.31,4637.0,85.6412,85.691,85.6412,85.6744,4637.0
2018-06-13 14:50:00,103.32,103.39,103.31,103.37,10480.0,85.6827,85.7408,85.6744,85.7242,10480.0
2018-06-13 15:00:00,103.36,103.41,103.36,103.38,15080.0,85.7159,85.7573,85.7159,85.7325,15080.0
2018-06-13 15:10:00,103.38,103.4,103.37,103.4,2410.0,85.7325,85.749,85.7242,85.749,2410.0
2018-06-13 15:20:00,103.4,103.4,103.35,103.37,6296.0,85.749,85.749,85.7076,85.7242,6296.0
2018-06-13 15:30:00,103.36,103.39,103.36,103.38,5046.0,85.7159,85.7408,85.7159,85.7325,5046.0
2018-06-13 15:40:00,103.38,103.4,103.38,103.39,10429.0,85.7325,85.749,85.7325,85.7408,10429.0
2018-06-13 15:50:00,103.39,103.42,103.38,103.41,12102.0,85.7408,85.7656,85.7325,85.7573,12102.0
2018-06-14 09:30:00,103.55,103.61,103.55,103.61,15778.0,85.8734,85.9232,85.8734,85.9232,15778.0
2018-06-14 09:40:00,103.59,103.6,103.53,103.54,1149.0,85.9066,85.9149,85.8569,85.8651,1149.0
2018-06-14 09:50:00,103.53,103.56,103.52,103.56,7220.0,85.8569,85.8817,85.8486,85.8817,7220.0
2018-06-14 10:00:00,103.56,103.57,103.55,103.56,2092.0,85.8817,85.89,85.8734,85.8817,2092.0
2018-06-14 10:10:00,103.55,103.58,103.55,103.58,7898.0,85.8734,85.8983,85.8734,85.8983,7898.0
2018-06-14 10:20:00,103.59,103.59,103.57,103.57,8191.0,85.9066,85.9066,85.89,85.89,8191.0
2018-06-14 10:30:00,103.57,103.6,103.57,103.59,6035.0,85.89,85.9149,85.89,85.9066,6035.0
2018-06-14 10:40:00,103.58,103.59,103.57,103.58,1854.0,85.8983,85.9066,85.89,85.8983,1854.0
2018-06-14 10:50:00,103.56,103.59,103.56,103.59,1668.0,85.8817,85.9066,85.8817,85.9066,1668.0
2018-06-14 11:00:00,103.6,103.6,103.58,103.6,3726.0,85.9149,85.9149,85.8983,85.9149,3726.0
2018-06-14 11:10:00,103.59,103.59,103.58,103.58,231.0,85.9066,85.9066,85.8983,85.8983,231.0
2018-06-14 11:20:00,103.58,103.58,103.55,103.56,2877.0,85.8983,85.8983,85.8734,85.8817,2877.0
2018-06-14 11:30:00,103.55,103.57,103.55,103.56,3748.0,85.8734,85.89,85.8734,85.8817,3748.0
2018-06-14 11:40:00,103.55,103.57,103.54,103.54,2544.0,85.8734,85.89,85.8651,85.8651,2544.0
2018-06-14 11:50:00,103.54,103.55,103.54,103.55,1813.0,85.8651,85.8734,85.8651,85.8734,1813.0
2018-06-14 12:00:00,103.56,103.57,103.55,103.56,6527.0,85.8817,85.89,85.8734,85.8817,6527.0
2018-06-14 12:10:00,103.56,103.61,103.56,103.58,4174.0,85.8817,85.9232,85.8817,85.8983,4174.0
2018-06-14 12:20:00,103.58,103.62,103.58,103.61,3541.0,85.8983,85.9315,85.8983,85.9232,3541.0
2018-06-14 12:30:00,103.61,103.61,103.6,103.61,499.0,85.9232,85.9232,85.9149,85.9232,499.0
2018-06-14 12:40:00,103.6,103.62,103.6,103.62,1143.0,85.9149,85.9315,85.9149,85.9315,1143.0
2018-06-14 12:50:00,103.63,103.65,103.62,103.65,4085.0,85.9398,85.9564,85.9315,85.9564,4085.0
2018-06-14 13:00:00,103.64,103.65,103.63,103.64,2941.0,85.9481,85.9564,85.9398,85.9481,2941.0
2018-06-14 13:10:00,103.64,103.65,103.62,103.65,9056.0,85.9481,85.9564,85.9315,85.9564,9056.0
2018-06-14 13:20:00,103.64,103.65,103.64,103.65,2368.0,85.9481,85.9564,85.9481,85.9564,2368.0
2018-06-14 13:30:00,103.64,103.65,103.64,103.64,4279.0,85.9481,85.9564,85.9481,85.9481,4279.0
2018-06-14 13:40:00,103.65,103.65,103.64,103.65,11933.0,85.9564,85.9564,85.9481,85.9564,11933.0
2018-06-14 13:50:00,103.64,103.65,103.63,103.63,2896.0,85.9481,85.9564,85.9398,85.9398,2896.0
2018-06-14 14:00:00,103.62,103.62,103.61,103.61,8728.0,85.9315,85.9315,85.9232,85.9232,8728.0
2018-06-14 14:10:00,103.61,103.62,103.61,103.61,4881.0,85.9232,85.9315,85.9232,85.9232,4881.0
2018-06-14 14:20:00,103.61,103.61,103.59,103.59,5095.0,85.9232,85.9232,85.9066,85.9066,5095.0
2018-06-14 14:30:00,103.59,103.61,103.59,103.61,6473.0,85.9066,85.9232,85.9066,85.9232,6473.0
2018-06-14 14:40:00,103.61,103.61,103.6,103.6,4007.0,85.9232,85.9232,85.9149,85.9149,4007.0
2018-06-14 14:50:00,103.59,103.62,103.59,103.61,5455.0,85.9066,85.9315,85.9066,85.9232,5455.0
2018-06-14 15:00:00,103.61,103.64,103.61,103.63,8343.0,85.9232,85.9481,85.9232,85.9398,8343.0
2018-06-14 15:10:00,103.63,103.64,103.62,103.63,2388.0,85.9398,85.9481,85.9315,85.9398,2388.0
2018-06-14 15:20:00,103.64,103.65,103.63,103.64,16869.0,85.9481,85.9564,85.9398,85.9481,16869.0
2018-06-14 15:30:00,103.65,103.67,103.63,103.66,45728.0,85.9564,85.973,85.9398,85.9647,45728.0
2018-06-14 15:40:00,103.67,103.68,103.66,103.68,33836.0,85.973,85.9812,85.9647,85.9812,33836.0
2018-06-14 15:50:00,103.67,103.69,103.67,103.67,38251.0,85.973,85.9895,85.973,85.973,38251.0
2018-06-15 09:30:00,103.81,103.81,103.79,103.8,5545.0,86.0891,86.0891,86.0725,86.0808,5545.0
2018-06-15 09:40:00,103.8,103.81,103.79,103.81,2053.0,86.0808,86.0891,86.0725,86.0891,2053.0
2018-06-15 09:50:00,103.79,103.81,103.78,103.8,2762.0,86.0725,86.0891,86.0642,86.0808,2762.0
2018-06-15 10:00:00,103.8,103.81,103.79,103.81,2347.0,86.0808,86.0891,86.0725,86.0891,2347.0
2018-06-15 10:10:00,103.81,103.86,103.81,103.84,2466.0,86.0891,86.1305,86.0891,86.1139,2466.0
2018-06-15 10:20:00,103.85,103.85,103.83,103.83,3249.0,86.1222,86.1222,86.1056,86.1056,3249.0
2018-06-15 10:30:00,103.84,103.86,103.84,103.85,12596.0,86.1139,86.1305,86.1139,86.1222,12596.0
2018-06-15 10:40:00,103.85,103.85,103.82,103.84,8243.0,86.1222,86.1222,86.0973,86.1139,8243.0
2018-06-15 10:50:00,103.83,103.85,103.83,103.83,4103.0,86.1056,86.1222,86.1056,86.1056,4103.0
2018-06-15 11:00:00,103.83,103.84,103.81,103.82,2300.0,86.1056,86.1139,86.0891,86.0973,2300.0
2018-06-15 11:10:00,103.81,103.82,103.81,103.82,12231.0,86.0891,86.0973,86.0891,86.0973,12231.0
2018-06-15 11:20:00,103.82,103.82,103.79,103.8,3984.0,86.0973,86.0973,86.0725,86.0808,3984.0
2018-06-15 11:30:00,103.81,103.81,103.8,103.81,1644.0,86.0891,86.0891,86.0808,86.0891,1644.0
2018-06-15 11:40:00,103.8,103.8,103.77,103.77,10202.0,86.0808,86.0808,86.0559,86.0559,10202.0
2018-06-15 11:50:00,103.76,103.77,103.76,103.77,3586.0,86.0476,86.0559,86.0476,86.0559,3586.0
2018-06-15 12:00:00,103.77,103.79,103.76,103.77,8217.0,86.0559,86.0725,86.0476,86.0559,8217.0
2018-06-15 12:10:00,103.77,103.77,103.76,103.77,2158.0,86.0559,86.0559,86.0476,86.0559,2158.0
2018-06-15 12:20:00,103.77,103.78,103.77,103.78,1954.0,86.0559,86.0642,86.0559,86.0642,1954.0
2018-06-15 12:30:00,103.78,103.78,103.77,103.78,2213.0,86.0642,86.0642,86.0559,86.0642,2213.0
2018-06-15 12:40:00,103.77,103.78,103.77,103.78,5389.0,86.0559,86.0642,86.0559,86.0642,5389.0
2018-06-15 12:50:00,103.78,103.78,103.76,103.77,3180.0,86.0642,86.0642,86.0476,86.0559,3180.0
2018-06-15 13:00:00,103.76,103.76,103.75,103.76,1654.0,86.0476,86.0476,86.0393,86.0476,1654.0
2018-06-15 13:10:00,103.77,103.78,103.77,103.77,1636.0,86.0559,86.0642,86.0559,86.0559,1636.0
2018-06-15 13:20:00,103.78,103.78,103.77,103.78,6847.0,86.0642,86.0642,86.0559,86.0642,6847.0
2018-06-15 13:30:00,103.77,103.79,103.77,103.78,2502.0,86.0559,86.0725,86.0559,86.0642,2502.0
2018-06-15 13:40:00,103.79,103.79,103.78,103.79,7435.0,86.0725,86.0725,86.0642,86.0725,7435.0
2018-06-15 13:50:00,103.79,103.82,103.78,103.8,18143.0,86.0725,86.0973,86.0642,86.0808,18143.0
2018-06-15 14:00:00,103.79,103.8,103.79,103.79,4785.0,86.0725,86.0808,86.0725,86.0725,4785.0
2018-06-15 14:10:00,103.8,103.8,103.79,103.8,3680.0,86.0808,86.0808,86.0725,86.0808,3680.0
2018-06-15 14:20:00,103.79,103.79,103.78,103.79,12879.0,86.0725,86.0725,86.0642,86.0725,12879.0
2018-06-15 14:30:00,103.79,103.79,103.74,103.75,5356.0,86.0725,86.0725,86.031,86.0393,5356.0
2018-06-15 14:40:00,103.75,103.75,103.73,103.74,2925.0,86.0393,86.0393,86.0227,86.031,2925.0
2018-06-15 14:50:00,103.73,103.74,103.73,103.74,3510.0,86.0227,86.031,86.0227,86.031,3510.0
2018-06-15 15:00:00,103.73,103.74,103.73,103.73,647.0,86.0227,86.031,86.0227,86.0227,647.0
2018-06-15 15:10:00,103.73,103.74,103.71,103.73,23163.0,86.0227,86.031,86.0061,86.0227,23163.0
2018-06-15 15:20:00,103.73,103.74,103.72,103.73,5662.0,86.0227,86.031,86.0144,86.0227,5662.0
2018-06-15 15:30:00,103.73,103.73,103.72,103.73,1705.0,86.0227,86.0227,86.0144,86.0227,1705.0
2018-06-15 15:40:00,103.73,103.73,103.72,103.72,5414.0,86.0227,86.0227,86.0144,86.0144,5414.0
2018-06-15 15:50:00,103.73,103.74,103.7,103.7,11912.0,86.0227,86.031,85.9978,85.9978,11912.0
2018-06-18 09:30:00,103.78,103.79,103.75,103.78,3669.0,86.0642,86.0725,86.0393,86.0642,3669.0
2018-06-18 09:40:00,103.79,103.79,103.77,103.78,1227.0,86.0725,86.0725,86.0559,86.0642,1227.0
2018-06-18 09:50:00,103.77,103.78,103.76,103.76,1074.0,86.0559,86.0642,86.0476,86.0476,1074.0
2018-06-18 10:00:00,103.76,103.77,103.76,103.77,2709.0,86.0476,86.0559,86.0476,86.0559,2709.0
2018-06-18 10:10:00,103.77,103.77,103.76,103.76,4979.0,86.0559,86.0559,86.0476,86.0476,4979.0
2018-06-18 10:20:00,103.76,103.77,103.75,103.77,6451.0,86.0476,86.0559,86.0393,86.0559,6451.0
2018-06-18 10:30:00,103.77,103.77,103.74,103.75,12672.0,86.0559,86.0559,86.031,86.0393,12672.0
2018-06-18 10:40:00,103.74,103.75,103.74,103.74,1883.0,86.031,86.0393,86.031,86.031,1883.0
2018-06-18 10:50:00,103.75,103.75,103.74,103.74,1765.0,86.0393,86.0393,86.031,86.031,1765.0
2018-06-18 11:00:00,103.74,103.75,103.72,103.73,36173.0,86.031,86.0393,86.0144,86.0227,36173.0
2018-06-18 11:10:00,103.74,103.75,103.73,103.74,11691.0,86.031,86.0393,86.0227,86.031,11691.0
2018-06-18 11:20:00,103.74,103.74,103.72,103.72,2964.0,86.031,86.031,86.0144,86.0144,2964.0
2018-06-18 11:30:00,103.72,103.74,103.72,103.74,4061.0,86.0144,86.031,86.0144,86.031,4061.0
2018-06-18 11:40:00,103.74,103.74,103.73,103.73,5220.0,86.031,86.031,86.0227,86.0227,5220.0
2018-06-18 11:50:00,103.74,103.74,103.73,103.73,9356.0,86.031,86.031,86.0227,86.0227,9356.0
2018-06-18 12:00:00,103.73,103.74,103.73,103.73,4522.0,86.0227,86.031,86.0227,86.0227,4522.0
2018-06-18 12:10:00,103.74,103.74,103.72,103.72,10623.0,86.031,86.031,86.0144,86.0144,10623.0
2018-06-18 12:20:00,103.73,103.73,103.72,103.72,1500.0,86.0227,86.0227,86.0144,86.0144,1500.0
2018-06-18 12:30:00,103.72,103.74,103.72,103.73,3670.0,86.0144,86.031,86.0144,86.0227,3670.0
2018-06-18 12:40:00,103.74,103.74,103.72,103.73,3350.0,86.031,86.031,86.0144,86.0227,3350.0
2018-06-18 12:50:00,103.74,103.74,103.72,103.72,4548.0,86.031,86.031,86.0144,86.0144,4548.0
2018-06-18 13:00:00,103.73,103.73,103.72,103.72,6111.0,86.0227,86.0227,86.0144,86.0144,6111.0
2018-06-18 13:10:00,103.73,103.73,103.72,103.72,5271.0,86.0227,86.0227,86.0144,86.0144,5271.0
2018-06-18 13:20:00,103.72,103.73,103.72,103.72,1085.0,86.0144,86.0227,86.0144,86.0144,1085.0
2018-06-18 13:30:00,103.72,103.73,103.72,103.73,4218.0,86.0144,86.0227,86.0144,86.0227,4218.0
2018-06-18 13:40:00,103.73,103.73,103.7,103.7,6841.0,86.0227,86.0227,85.9978,85.9978,6841.0
2018-06-18 13:50:00,103.7,103.71,103.7,103.7,5977.0,85.9978,86.0061,85.9978,85.9978,5977.0
2018-06-18 14:00:00,103.71,103.74,103.71,103.72,44153.0,86.0061,86.031,86.0061,86.0144,44153.0
2018-06-18 14:10:00,103.72,103.73,103.71,103.73,10767.0,86.0144,86.0227,86.0061,86.0227,10767.0
2018-06-18 14:20:00,103.72,103.73,103.72,103.73,8201.0,86.0144,86.0227,86.0144,86.0227,8201.0
2018-06-18 14:30:00,103.73,103.73,103.72,103.72,3270.0,86.0227,86.0227,86.0144,86.0144,3270.0
2018-06-18 14:40:00,103.72,103.73,103.71,103.72,10240.0,86.0144,86.0227,86.0061,86.0144,10240.0
2018-06-18 14:50:00,103.71,103.72,103.69,103.7,24125.0,86.0061,86.0144,85.9895,85.9978,24125.0
2018-06-18 15:00:00,103.69,103.72,103.69,103.72,50010.0,85.9895,86.0144,85.9895,86.0144,50010.0
2018-06-18 15:10:00,103.71,103.73,103.71,103.72,4314.0,86.0061,86.0227,86.0061,86.0144,4314.0
2018-06-18 15:20:00,103.73,103.74,103.72,103.73,4429.0,86.0227,86.031,86.0144,86.0227,4429.0
2018-06-18 15:30:00,103.73,103.74,103.72,103.73,8941.0,86.0227,86.031,86.0144,86.0227,8941.0
2018-06-18 15:40:00,103.73,103.73,103.72,103.72,1950.0,86.0227,86.0227,86.0144,86.0144,1950.0
2018-06-18 15:50:00,103.72,103.74,103.71,103.71,6059.0,86.0144,86.031,86.0061,86.0061,6059.0
2018-06-19 09:30:00,103.87,103.91,103.87,103.88,6670.0,86.1388,86.172,86.1388,86.1471,6670.0
2018-06-19 09:40:00,103.86,103.87,103.86,103.87,4495.0,86.1305,86.1388,86.1305,86.1388,4495.0
2018-06-19 09:50:00,103.86,103.88,103.86,103.87,8102.0,86.1305,86.1471,86.1305,86.1388,8102.0
2018-06-19 10:00:00,103.88,103.91,103.87,103.91,10606.0,86.1471,86.172,86.1388,86.172,10606.0
2018-06-19 10:10:00,103.91,103.92,103.9,103.92,10901.0,86.172,86.1803,86.1637,86.1803,10901.0
2018-06-19 10:20:00,103.92,103.96,103.91,103.96,13755.0,86.1803,86.2134,86.172,86.2134,13755.0
2018-06-19 10:30:00,103.96,103.97,103.95,103.97,12351.0,86.2134,86.2217,86.2052,86.2217,12351.0
2018-06-19 10:40:00,103.97,103.97,103.93,103.93,15193.0,86.2217,86.2217,86.1886,86.1886,15193.0
2018-06-19 10:50:00,103.92,103.93,103.9,103.91,20388.0,86.1803,86.1886,86.1637,86.172,20388.0
2018-06-19 11:00:00,103.91,103.93,103.9,103.92,13197.0,86.172,86.1886,86.1637,86.1803,13197.0
2018-06-19 11:10:00,103.92,103.93,103.9,103.91,5391.0,86.1803,86.1886,86.1637,86.172,5391.0
2018-06-19 11:20:00,103.91,103.92,103.89,103.9,8145.0,86.172,86.1803,86.1554,86.1637,8145.0
2018-06-19 11:30:00,103.91,103.91,103.9,103.91,7395.0,86.172,86.172,86.1637,86.172,7395.0
2018-06-19 11:40:00,103.91,103.91,103.9,103.9,9124.0,86.172,86.172,86.1637,86.1637,9124.0
2018-06-19 11:50:00,103.91,103.91,103.89,103.89,12681.0,86.172,86.172,86.1554,86.1554,12681.0
2018-06-19 12:00:00,103.89,103.91,103.89,103.91,5537.0,86.1554,86.172,86.1554,86.172,5537.0
2018-06-19 12:10:00,103.91,103.93,103.9,103.91,23546.0,86.172,86.1886,86.1637,86.172,23546.0
2018-06-19 12:20:00,103.92,103.92,103.91,103.91,15791.0,86.1803,86.1803,86.172,86.172,15791.0
2018-06-19 12:30:00,103.91,103.92,103.91,103.91,6281.0,86.172,86.1803,86.172,86.172,6281.0
2018-06-19 12:40:00,103.92,103.94,103.91,103.94,8395.0,86.1803,86.1969,86.172,86.1969,8395.0
2018-06-19 12:50:00,103.94,103.94,103.93,103.94,6582.0,86.1969,86.1969,86.1886,86.1969,6582.0
2018-06-19 13:00:00,103.94,103.95,103.93,103.95,6932.0,86.1969,86.2052,86.1886,86.2052,6932.0
2018-06-19 13:10:00,103.95,103.95,103.94,103.95,8037.0,86.2052,86.2052,86.1969,86.2052,8037.0
2018-06-19 13:20:00,103.95,103.96,103.94,103.96,8131.0,86.2052,86.2134,86.1969,86.2134,8131.0
2018-06-19 13:30:00,103.96,103.96,103.95,103.95,22755.0,86.2134,86.2134,86.2052,86.2052,22755.0
2018-06-19 13:40:00,103.95,103.95,103.9,103.9,11808.0,86.2052,86.2052,86.1637,86.1637,11808.0
2018-06-19 13:50:00,103.9,103.91,103.89,103.91,3520.0,86.1637,86.172,86.1554,86.172,3520.0
2018-06-19 14:00:00,103.9,103.92,103.9,103.92,14096.0,86.1637,86.1803,86.1637,86.1803,14096.0
2018-06-19 14:10:00,103.92,103.92,103.91,103.92,26236.0,86.1803,86.1803,86.172,86.1803,26236.0
2018-06-19 14:20:00,103.92,103.92,103.89,103.9,20288.0,86.1803,86.1803,86.1554,86.1637,20288.0
2018-06-19 14:30:00,103.9,103.9,103.89,103.89,16831.0,86.1637,86.1637,86.1554,86.1554,16831.0
2018-06-19 14:40:00,103.9,103.9,103.87,103.89,13725.0,86.1637,86.1637,86.1388,86.1554,13725.0
2018-06-19 14:50:00,103.89,103.9,103.88,103.89,14602.0,86.1554,86.1637,86.1471,86.1554,14602.0
2018-06-19 15:00:00,103.89,103.91,103.88,103.9,21837.0,86.1554,86.172,86.1471,86.1637,21837.0
2018-06-19 15:10:00,103.9,103.93,103.9,103.93,9610.0,86.1637,86.1886,86.1637,86.1886,9610.0
2018-06-19 15:20:00,103.92,103.93,103.92,103.93,13941.0,86.1803,86.1886,86.1803,86.1886,13941.0
2018-06-19 15:30:00,103.93,103.93,103.92,103.93,19215.0,86.1886,86.1886,86.1803,86.1886,19215.0
2018-06-19 15:40:00,103.93,103.94,103.92,103.94,11213.0,86.1886,86.1969,86.1803,86.1969,11213.0
2018-06-19 15:50:00,103.94,103.94,103.92,103.92,36016.0,86.1969,86.1969,86.1803,86.1803,36016.0
2018-06-20 09:30:00,103.92,103.96,103.89,103.89,5813.0,86.1803,86.2134,86.1554,86.1554,5813.0
2018-06-20 09:40:00,103.88,103.88,103.85,103.86,2858.0,86.1471,86.1471,86.1222,86.1305,2858.0
2018-06-20 09:50:00,103.87,103.87,103.83,103.84,6060.0,86.1388,86.1388,86.1056,86.1139,6060.0
2018-06-20 10:00:00,103.84,103.85,103.83,103.84,12824.0,86.1139,86.1222,86.1056,86.1139,12824.0
2018-06-20 10:10:00,103.85,103.87,103.83,103.84,11637.0,86.1222,86.1388,86.1056,86.1139,11637.0
2018-06-20 10:20:00,103.85,103.87,103.85,103.87,43602.0,86.1222,86.1388,86.1222,86.1388,43602.0
2018-06-20 10:30:00,103.83,103.87,103.83,103.86,21511.0,86.1056,86.1388,86.1056,86.1305,21511.0
2018-06-20 10:40:00,103.86,103.87,103.84,103.86,46478.0,86.1305,86.1388,86.1139,86.1305,46478.0
2018-06-20 10:50:00,103.86,103.87,103.86,103.87,1525.0,86.1305,86.1388,86.1305,86.1388,1525.0
2018-06-20 11:00:00,103.86,103.9,103.86,103.87,6220.0,86.1305,86.1637,86.1305,86.1388,6220.0
2018-06-20 11:10:00,103.88,103.88,103.85,103.85,8270.0,86.1471,86.1471,86.1222,86.1222,8270.0
2018-06-20 11:20:00,103.86,103.87,103.84,103.86,6937.0,86.1305,86.1388,86.1139,86.1305,6937.0
2018-06-20 11:30:00,103.85,103.85,103.84,103.84,2750.0,86.1222,86.1222,86.1139,86.1139,2750.0
2018-06-20 11:40:00,103.84,103.85,103.84,103.84,6446.0,86.1139,86.1222,86.1139,86.1139,6446.0
2018-06-20 11:50:00,103.85,103.85,103.84,103.84,10641.0,86.1222,86.1222,86.1139,86.1139,10641.0
2018-06-20 12:00:00,103.85,103.85,103.8,103.81,12357.0,86.1222,86.1222,86.0808,86.0891,12357.0
2018-06-20 12:10:00,103.81,103.82,103.81,103.82,14255.0,86.0891,86.0973,86.0891,86.0973,14255.0
2018-06-20 12:20:00,103.81,103.82,103.8,103.8,6352.0,86.0891,86.0973,86.0808,86.0808,6352.0
2018-06-20 12:30:00,103.8,103.8,103.79,103.8,5480.0,86.0808,86.0808,86.0725,86.0808,5480.0
2018-06-20 12:40:00,103.8,103.8,103.79,103.8,9518.0,86.0808,86.0808,86.0725,86.0808,9518.0
2018-06-20 12:50:00,103.8,103.81,103.79,103.81,13497.0,86.0808,86.0891,86.0725,86.0891,13497.0
2018-06-20 13:00:00,103.8,103.8,103.79,103.8,1731.0,86.0808,86.0808,86.0725,86.0808,1731.0
2018-06-20 13:10:00,103.79,103.8,103.79,103.8,2292.0,86.0725,86.0808,86.0725,86.0808,2292.0
2018-06-20 13:20:00,103.79,103.8,103.78,103.8,17746.0,86.0725,86.0808,86.0642,86.0808,17746.0
2018-06-20 13:30:00,103.79,103.8,103.78,103.79,5664.0,86.0725,86.0808,86.0642,86.0725,5664.0
2018-06-20 13:40:00,103.79,103.79,103.78,103.78,8091.0,86.0725,86.0725,86.0642,86.0642,8091.0
2018-06-20 13:50:00,103.78,103.79,103.78,103.79,5689.0,86.0642,86.0725,86.0642,86.0725,5689.0
2018-06-20 14:00:00,103.78,103.79,103.75,103.76,2333.0,86.0642,86.0725,86.0393,86.0476,2333.0
2018-06-20 14:10:00,103.75,103.76,103.75,103.76,3952.0,86.0393,86.0476,86.0393,86.0476,3952.0
2018-06-20 14:20:00,103.75,103.76,103.75,103.75,10775.0,86.0393,86.0476,86.0393,86.0393,10775.0
2018-06-20 14:30:00,103.75,103.76,103.74,103.74,25340.0,86.0393,86.0476,86.031,86.031,25340.0
2018-06-20 14:40:00,103.74,103.75,103.74,103.74,10929.0,86.031,86.0393,86.031,86.031,10929.0
2018-06-20 14:50:00,103.74,103.75,103.74,103.74,17603.0,86.031,86.0393,86.031,86.031,17603.0
2018-06-20 15:00:00,103.74,103.75,103.73,103.74,4984.0,86.031,86.0393,86.0227,86.031,4984.0
2018-06-20 15:10:00,103.73,103.75,103.73,103.74,27689.0,86.0227,86.0393,86.0227,86.031,27689.0
2018-06-20 15:20:00,103.75,103.75,103.74,103.74,4430.0,86.0393,86.0393,86.031,86.031,4430.0
2018-06-20 15:30:00,103.74,103.75,103.74,103.75,5384.0,86.031,86.0393,86.031,86.0393,5384.0
2018-06-20 15:40:00,103.75,103.75,103.72,103.72,15727.0,86.0393,86.0393,86.0144,86.0144,15727.0
2018-06-20 15:50:00,103.72,103.73,103.7,103.7,6730.0,86.0144,86.0227,85.9978,85.9978,6730.0
2018-06-21 09:30:00,103.8,103.84,103.8,103.83,27809.0,86.0808,86.1139,86.0808,86.1056,27809.0
2018-06-21 09:40:00,103.83,103.83,103.82,103.82,6407.0,86.1056,86.1056,86.0973,86.0973,6407.0
2018-06-21 09:50:00,103.83,103.84,103.82,103.82,7207.0,86.1056,86.1139,86.0973,86.0973,7207.0
2018-06-21 10:00:00,103.83,103.86,103.83,103.84,19343.0,86.1056,86.1305,86.1056,86.1139,19343.0
2018-06-21 10:10:00,103.85,103.85,103.82,103.84,8350.0,86.1222,86.1222,86.0973,86.1139,8350.0
2018-06-21 10:20:00,103.83,103.87,103.83,103.85,31446.0,86.1056,86.1388,86.1056,86.1222,31446.0
2018-06-21 10:30:00,103.85,103.85,103.82,103.82,2549.0,86.1222,86.1222,86.0973,86.0973,2549.0
2018-06-21 10:40:00,103.83,103.86,103.82,103.82,6804.0,86.1056,86.1305,86.0973,86.0973,6804.0
2018-06-21 10:50:00,103.82,103.83,103.8,103.81,2236.0,86.0973,86.1056,86.0808,86.0891,2236.0
2018-06-21 11:00:00,103.8,103.82,103.8,103.8,5716.0,86.0808,86.0973,86.0808,86.0808,5716.0
2018-06-21 11:10:00,103.8,103.8,103.77,103.78,2055.0,86.0808,86.0808,86.0559,86.0642,2055.0
2018-06-21 11:20:00,103.78,103.79,103.77,103.78,4424.0,86.0642,86.0725,86.0559,86.0642,4424.0
2018-06-21 11:30:00,103.79,103.79,103.78,103.79,1067.0,86.0725,86.0725,86.0642,86.0725,1067.0
2018-06-21 11:40:00,103.78,103.78,103.75,103.75,2183.0,86.0642,86.0642,86.0393,86.0393,2183.0
2018-06-21 11:50:00,103.75,103.76,103.75,103.75,5780.0,86.0393,86.0476,86.0393,86.0393,5780.0
2018-06-21 12:00:00,103.75,103.77,103.75,103.77,46325.0,86.0393,86.0559,86.0393,86.0559,46325.0
2018-06-21 12:10:00,103.76,103.78,103.74,103.75,15029.0,86.0476,86.0642,86.031,86.0393,15029.0
2018-06-21 12:20:00,103.75,103.76,103.75,103.76,5884.0,86.0393,86.0476,86.0393,86.0476,5884.0
2018-06-21 12:30:00,103.76,103.78,103.76,103.76,3376.0,86.0476,86.0642,86.0476,86.0476,3376.0
2018-06-21 12:40:00,103.77,103.78,103.77,103.77,31318.0,86.0559,86.0642,86.0559,86.0559,31318.0
2018-06-21 12:50:00,103.77,103.78,103.77,103.78,3812.0,86.0559,86.0642,86.0559,86.0642,3812.0
2018-06-21 13:00:00,103.77,103.78,103.77,103.78,1278.0,86.0559,86.0642,86.0559,86.0642,1278.0
2018-06-21 13:10:00,103.77,103.78,103.77,103.77,1514.0,86.0559,86.0642,86.0559,86.0559,1514.0
2018-06-21 13:20:00,103.78,103.78,103.76,103.76,5561.0,86.0642,86.0642,86.0476,86.0476,5561.0
2018-06-21 13:30:00,103.76,103.78,103.76,103.78,270609.0,86.0476,86.0642,86.0476,86.0642,270609.0
2018-06-21 13:40:00,103.77,103.78,103.76,103.78,1974.0,86.0559,86.0642,86.0476,86.0642,1974.0
2018-06-21 13:50:00,103.77,103.78,103.76,103.76,23665.0,86.0559,86.0642,86.0476,86.0476,23665.0
2018-06-21 14:00:00,103.77,103.78,103.76,103.76,5343.0,86.0559,86.0642,86.0476,86.0476,5343.0
2018-06-21 14:10:00,103.77,103.77,103.76,103.77,2228.0,86.0559,86.0559,86.0476,86.0559,2228.0
2018-06-21 14:20:00,103.77,103.77,103.76,103.77,2862.0,86.0559,86.0559,86.0476,86.0559,2862.0
2018-06-21 14:30:00,103.77,103.79,103.76,103.78,25175.0,86.0559,86.0725,86.0476,86.0642,25175.0
2018-06-21 14:40:00,103.79,103.79,103.78,103.78,9477.0,86.0725,86.0725,86.0642,86.0642,9477.0
2018-06-21 14:50:00,103.79,103.8,103.79,103.79,5793.0,86.0725,86.0808,86.0725,86.0725,5793.0
2018-06-21 15:00:00,103.8,103.8,103.78,103.78,9321.0,86.0808,86.0808,86.0642,86.0642,9321.0
2018-06-21 15:10:00,103.79,103.79,103.78,103.79,17035.0,86.0725,86.0725,86.0642,86.0725,17035.0
2018-06-21 15:20:00,103.79,103.8,103.78,103.78,27796.0,86.0725,86.0808,86.0642,86.0642,27796.0
2018-06-21 15:30:00,103.78,103.79,103.78,103.79,4603.0,86.0642,86.0725,86.0642,86.0725,4603.0
2018-06-21 15:40:00,103.79,103.8,103.79,103.79,2025.0,86.0725,86.0808,86.0725,86.0725,2025.0
2018-06-21 15:50:00,103.79,103.79,103.77,103.77,17147.0,86.0725,86.0725,86.0559,86.0559,17147.0
2018-06-22 09:30:00,103.71,103.73,103.71,103.73,11303.0,86.0061,86.0227,86.0061,86.0227,11303.0
2018-06-22 09:40:00,103.75,103.77,103.74,103.76,7756.0,86.0393,86.0559,86.031,86.0476,7756.0
2018-06-22 09:50:00,103.76,103.76,103.74,103.74,28186.0,86.0476,86.0476,86.031,86.031,28186.0
2018-06-22 10:00:00,103.75,103.75,103.73,103.73,8189.0,86.0393,86.0393,86.0227,86.0227,8189.0
2018-06-22 10:10:00,103.73,103.74,103.73,103.74,2420.0,86.0227,86.031,86.0227,86.031,2420.0
2018-06-22 10:20:00,103.73,103.81,103.73,103.81,31311.0,86.0227,86.0891,86.0227,86.0891,31311.0
2018-06-22 10:30:00,103.81,103.81,103.78,103.79,18595.0,86.0891,86.0891,86.0642,86.0725,18595.0
2018-06-22 10:40:00,103.81,103.81,103.78,103.79,18585.0,86.0891,86.0891,86.0642,86.0725,18585.0
2018-06-22 10:50:00,103.78,103.81,103.78,103.79,3105.0,86.0642,86.0891,86.0642,86.0725,3105.0
2018-06-22 11:00:00,103.78,103.79,103.77,103.77,2374.0,86.0642,86.0725,86.0559,86.0559,2374.0
2018-06-22 11:10:00,103.77,103.78,103.77,103.78,2023.0,86.0559,86.0642,86.0559,86.0642,2023.0
2018-06-22 11:20:00,103.78,103.79,103.77,103.78,53397.0,86.0642,86.0725,86.0559,86.0642,53397.0
2018-06-22 11:30:00,103.78,103.78,103.77,103.77,3395.0,86.0642,86.0642,86.0559,86.0559,3395.0
2018-06-22 11:40:00,103.78,103.78,103.77,103.77,4256.0,86.0642,86.0642,86.0559,86.0559,4256.0
2018-06-22 11:50:00,103.78,103.78,103.75,103.76,4930.0,86.0642,86.0642,86.0393,86.0476,4930.0
2018-06-22 12:00:00,103.76,103.77,103.76,103.76,9102.0,86.0476,86.0559,86.0476,86.0476,9102.0
2018-06-22 12:10:00,103.76,103.77,103.74,103.74,9319.0,86.0476,86.0559,86.031,86.031,9319.0
2018-06-22 12:20:00,103.75,103.76,103.75,103.76,13576.0,86.0393,86.0476,86.0393,86.0476,13576.0
2018-06-22 12:30:00,103.76,103.76,103.75,103.75,12459.0,86.0476,86.0476,86.0393,86.0393,12459.0
2018-06-22 12:40:00,103.76,103.76,103.75,103.75,1020.0,86.0476,86.0476,86.0393,86.0393,1020.0
2018-06-22 12:50:00,103.75,103.76,103.74,103.74,4316.0,86.0393,86.0476,86.031,86.031,4316.0
2018-06-22 13:00:00,103.74,103.75,103.74,103.75,18249.0,86.031,86.0393,86.031,86.0393,18249.0
2018-06-22 13:10:00,103.76,103.76,103.75,103.75,3078.0,86.0476,86.0476,86.0393,86.0393,3078.0
2018-06-22 13:20:00,103.75,103.76,103.75,103.75,4605.0,86.0393,86.0476,86.0393,86.0393,4605.0
2018-06-22 13:30:00,103.76,103.76,103.75,103.75,5493.0,86.0476,86.0476,86.0393,86.0393,5493.0
2018-06-22 13:40:00,103.75,103.76,103.75,103.76,17439.0,86.0393,86.0476,86.0393,86.0476,17439.0
2018-06-22 13:50:00,103.76,103.76,103.75,103.75,11854.0,86.0476,86.0476,86.0393,86.0393,11854.0
2018-06-22 14:00:00,103.76,103.76,103.75,103.76,3092.0,86.0476,86.0476,86.0393,86.0476,3092.0
2018-06-22 14:10:00,103.76,103.76,103.74,103.74,41913.0,86.0476,86.0476,86.031,86.031,41913.0
2018-06-22 14:20:00,103.75,103.76,103.74,103.75,9301.0,86.0393,86.0476,86.031,86.0393,9301.0
2018-06-22 14:30:00,103.76,103.77,103.75,103.76,6799.0,86.0476,86.0559,86.0393,86.0476,6799.0
2018-06-22 14:40:00,103.76,103.76,103.75,103.76,6078.0,86.0476,86.0476,86.0393,86.0476,6078.0
2018-06-22 14:50:00,103.75,103.77,103.75,103.75,8132.0,86.0393,86.0559,86.0393,86.0393,8132.0
2018-06-22 15:00:00,103.75,103.76,103.75,103.76,1787.0,86.0393,86.0476,86.0393,86.0476,1787.0
2018-06-22 15:10:00,103.76,103.77,103.75,103.76,11921.0,86.0476,86.0559,86.0393,86.0476,11921.0
2018-06-22 15:20:00,103.76,103.77,103.75,103.75,16942.0,86.0476,86.0559,86.0393,86.0393,16942.0
2018-06-22 15:30:00,103.76,103.76,103.75,103.76,3871.0,86.0476,86.0476,86.0393,86.0476,3871.0
2018-06-22 15:40:00,103.76,103.77,103.76,103.77,11588.0,86.0476,86.0559,86.0476,86.0559,11588.0
2018-06-22 15:50:00,103.77,103.79,103.76,103.76,21781.0,86.0559,86.0725,86.0476,86.0476,21781.0
2018-06-25 09:30:00,103.79,103.83,103.79,103.81,7917.0,86.0725,86.1056,86.0725,86.0891,7917.0
2018-06-25 09:40:00,103.82,103.85,103.82,103.85,3474.0,86.0973,86.1222,86.0973,86.1222,3474.0
2018-06-25 09:50:00,103.85,103.89,103.85,103.88,9073.0,86.1222,86.1554,86.1222,86.1471,9073.0
2018-06-25 10:00:00,103.87,103.89,103.86,103.87,30877.0,86.1388,86.1554,86.1305,86.1388,30877.0
2018-06-25 10:10:00,103.87,103.87,103.82,103.87,11237.0,86.1388,86.1388,86.0973,86.1388,11237.0
2018-06-25 10:20:00,103.87,103.88,103.82,103.82,12863.0,86.1388,86.1471,86.0973,86.0973,12863.0
2018-06-25 10:30:00,103.82,103.85,103.82,103.85,4622.0,86.0973,86.1222,86.0973,86.1222,4622.0
2018-06-25 10:40:00,103.84,103.85,103.82,103.82,3781.0,86.1139,86.1222,86.0973,86.0973,3781.0
2018-06-25 10:50:00,103.83,103.84,103.82,103.84,13345.0,86.1056,86.1139,86.0973,86.1139,13345.0
2018-06-25 11:00:00,103.83,103.85,103.82,103.85,5176.0,86.1056,86.1222,86.0973,86.1222,5176.0
2018-06-25 11:10:00,103.85,103.85,103.83,103.84,8948.0,86.1222,86.1222,86.1056,86.1139,8948.0
2018-06-25 11:20:00,103.85,103.87,103.84,103.87,206097.0,86.1222,86.1388,86.1139,86.1388,206097.0
2018-06-25 11:30:00,103.87,103.88,103.86,103.86,2592.0,86.1388,86.1471,86.1305,86.1305,2592.0
2018-06-25 11:40:00,103.87,103.87,103.83,103.85,15835.0,86.1388,86.1388,86.1056,86.1222,15835.0
2018-06-25 11:50:00,103.86,103.87,103.85,103.87,41256.0,86.1305,86.1388,86.1222,86.1388,41256.0
2018-06-25 12:00:00,103.87,103.88,103.86,103.88,5490.0,86.1388,86.1471,86.1305,86.1471,5490.0
2018-06-25 12:10:00,103.88,103.88,103.87,103.88,1460.0,86.1471,86.1471,86.1388,86.1471,1460.0
2018-06-25 12:20:00,103.87,103.88,103.85,103.86,13455.0,86.1388,86.1471,86.1222,86.1305,13455.0
2018-06-25 12:30:00,103.85,103.87,103.85,103.87,22540.0,86.1222,86.1388,86.1222,86.1388,22540.0
2018-06-25 12:40:00,103.87,103.87,103.86,103.86,11472.0,86.1388,86.1388,86.1305,86.1305,11472.0
2018-06-25 12:50:00,103.87,103.87,103.86,103.87,2255.0,86.1388,86.1388,86.1305,86.1388,2255.0
2018-06-25 13:00:00,103.87,103.87,103.86,103.87,2635.0,86.1388,86.1388,86.1305,86.1388,2635.0
2018-06-25 13:10:00,103.87,103.87,103.86,103.87,1955.0,86.1388,86.1388,86.1305,86.1388,1955.0
2018-06-25 13:20:00,103.87,103.87,103.86,103.87,8244.0,86.1388,86.1388,86.1305,86.1388,8244.0
2018-06-25 13:30:00,103.87,103.87,103.85,103.86,5284.0,86.1388,86.1388,86.1222,86.1305,5284.0
2018-06-25 13:40:00,103.85,103.86,103.85,103.86,6494.0,86.1222,86.1305,86.1222,86.1305,6494.0
2018-06-25 13:50:00,103.86,103.86,103.85,103.86,7945.0,86.1305,86.1305,86.1222,86.1305,7945.0
2018-06-25 14:00:00,103.86,103.86,103.82,103.83,17219.0,86.1305,86.1305,86.0973,86.1056,17219.0
2018-06-25 14:10:00,103.83,103.86,103.83,103.86,22649.0,86.1056,86.1305,86.1056,86.1305,22649.0
2018-06-25 14:20:00,103.86,103.86,103.85,103.86,4263.0,86.1305,86.1305,86.1222,86.1305,4263.0
2018-06-25 14:30:00,103.86,103.87,103.85,103.87,64782.0,86.1305,86.1388,86.1222,86.1388,64782.0
2018-06-25 14:40:00,103.86,103.87,103.85,103.85,7945.0,86.1305,86.1388,86.1222,86.1222,7945.0
2018-06-25 14:50:00,103.86,103.87,103.84,103.86,115207.0,86.1305,86.1388,86.1139,86.1305,115207.0
2018-06-25 15:00:00,103.86,103.87,103.85,103.86,43652.0,86.1305,86.1388,86.1222,86.1305,43652.0
2018-06-25 15:10:00,103.86,103.88,103.86,103.87,148375.0,86.1305,86.1471,86.1305,86.1388,148375.0
2018-06-25 15:20:00,103.87,103.88,103.86,103.88,8716.0,86.1388,86.1471,86.1305,86.1471,8716.0
2018-06-25 15:30:00,103.88,103.88,103.83,103.83,28653.0,86.1471,86.1471,86.1056,86.1056,28653.0
2018-06-25 15:40:00,103.83,103.86,103.82,103.86,13011.0,86.1056,86.1305,86.0973,86.1305,13011.0
2018-06-25 15:50:00,103.85,103.86,103.81,103.84,24298.0,86.1222,86.1305,86.0891,86.1139,24298.0
2018-06-26 09:30:00,103.87,103.9,103.87,103.89,28176.0,86.1388,86.1637,86.1388,86.1554,28176.0
2018-06-26 09:40:00,103.89,103.89,103.87,103.87,2014.0,86.1554,86.1554,86.1388,86.1388,2014.0
2018-06-26 09:50:00,103.88,103.88,103.87,103.87,18169.0,86.1471,86.1471,86.1388,86.1388,18169.0
2018-06-26 10:00:00,103.87,103.87,103.86,103.87,2770.0,86.1388,86.1388,86.1305,86.1388,2770.0
2018-06-26 10:10:00,103.87,103.87,103.86,103.86,2663.0,86.1388,86.1388,86.1305,86.1305,2663.0
2018-06-26 10:20:00,103.85,103.85,103.84,103.85,2268.0,86.1222,86.1222,86.1139,86.1222,2268.0
2018-06-26 10:30:00,103.84,103.88,103.84,103.88,6301.0,86.1139,86.1471,86.1139,86.1471,6301.0
2018-06-26 10:40:00,103.88,103.9,103.88,103.89,4247.0,86.1471,86.1637,86.1471,86.1554,4247.0
2018-06-26 10:50:00,103.9,103.92,103.89,103.92,11105.0,86.1637,86.1803,86.1554,86.1803,11105.0
2018-06-26 11:00:00,103.91,103.92,103.91,103.91,17436.0,86.172,86.1803,86.172,86.172,17436.0
2018-06-26 11:10:00,103.92,103.92,103.9,103.9,8586.0,86.1803,86.1803,86.1637,86.1637,8586.0
2018-06-26 11:20:00,103.9,103.91,103.9,103.9,2820.0,86.1637,86.172,86.1637,86.1637,2820.0
2018-06-26 11:30:00,103.9,103.91,103.9,103.91,10889.0,86.1637,86.172,86.1637,86.172,10889.0
2018-06-26 11:40:00,103.91,103.94,103.9,103.93,32165.0,86.172,86.1969,86.1637,86.1886,32165.0
2018-06-26 11:50:00,103.93,103.94,103.92,103.93,24191.0,86.1886,86.1969,86.1803,86.1886,24191.0
2018-06-26 12:00:00,103.92,103.95,103.92,103.94,8813.0,86.1803,86.2052,86.1803,86.1969,8813.0
2018-06-26 12:10:00,103.94,103.95,103.93,103.94,7713.0,86.1969,86.2052,86.1886,86.1969,7713.0
2018-06-26 12:20:00,103.95,103.95,103.94,103.95,3738.0,86.2052,86.2052,86.1969,86.2052,3738.0
2018-06-26 12:30:00,103.95,103.95,103.93,103.93,4629.0,86.2052,86.2052,86.1886,86.1886,4629.0
2018-06-26 12:40:00,103.94,103.94,103.92,103.94,10564.0,86.1969,86.1969,86.1803,86.1969,10564.0
2018-06-26 12:50:00,103.94,103.94,103.93,103.94,1016.0,86.1969,86.1969,86.1886,86.1969,1016.0
2018-06-26 13:00:00,103.93,103.94,103.92,103.93,7681.0,86.1886,86.1969,86.1803,86.1886,7681.0
2018-06-26 13:10:00,103.92,103.93,103.92,103.93,3828.0,86.1803,86.1886,86.1803,86.1886,3828.0
2018-06-26 13:20:00,103.93,103.93,103.92,103.93,6948.0,86.1886,86.1886,86.1803,86.1886,6948.0
2018-06-26 13:30:00,103.93,103.93,103.92,103.93,4367.0,86.1886,86.1886,86.1803,86.1886,4367.0
2018-06-26 13:40:00,103.92,103.93,103.92,103.92,2849.0,86.1803,86.1886,86.1803,86.1803,2849.0
2018-06-26 13:50:00,103.93,103.93,103.92,103.93,1461.0,86.1886,86.1886,86.1803,86.1886,1461.0
2018-06-26 14:00:00,103.93,103.93,103.91,103.91,13142.0,86.1886,86.1886,86.172,86.172,13142.0
2018-06-26 14:10:00,103.91,103.92,103.91,103.92,5286.0,86.172,86.1803,86.172,86.1803,5286.0
2018-06-26 14:20:00,103.92,103.92,103.91,103.91,5897.0,86.1803,86.1803,86.172,86.172,5897.0
2018-06-26 14:30:00,103.92,103.94,103.91,103.93,122156.0,86.1803,86.1969,86.172,86.1886,122156.0
2018-06-26 14:40:00,103.94,103.94,103.93,103.93,27699.0,86.1969,86.1969,86.1886,86.1886,27699.0
2018-06-26 14:50:00,103.93,103.94,103.88,103.89,77309.0,86.1886,86.1969,86.1471,86.1554,77309.0
2018-06-26 15:00:00,103.9,103.91,103.9,103.9,1829.0,86.1637,86.172,86.1637,86.1637,1829.0
2018-06-26 15:10:00,103.91,103.91,103.9,103.91,4199.0,86.172,86.172,86.1637,86.172,4199.0
2018-06-26 15:20:00,103.92,103.92,103.91,103.91,4585.0,86.1803,86.1803,86.172,86.172,4585.0
2018-06-26 15:30:00,103.92,103.94,103.91,103.91,21620.0,86.1803,86.1969,86.172,86.172,21620.0
2018-06-26 15:40:00,103.91,103.92,103.91,103.92,11744.0,86.172,86.1803,86.172,86.1803,11744.0
2018-06-26 15:50:00,103.92,103.94,103.91,103.94,25445.0,86.1803,86.1969,86.172,86.1969,25445.0
2018-06-27 09:30:00,104.06,104.09,104.06,104.07,16319.0,86.2964,86.3213,86.2964,86.3047,16319.0
2018-06-27 09:40:00,104.07,104.08,104.06,104.06,2970.0,86.3047,86.313,86.2964,86.2964,2970.0
2018-06-27 09:50:00,104.07,104.07,104.04,104.06,1610.0,86.3047,86.3047,86.2798,86.2964,1610.0
2018-06-27 10:00:00,104.05,104.06,104.05,104.05,3204.0,86.2881,86.2964,86.2881,86.2881,3204.0
2018-06-27 10:10:00,104.06,104.06,104.05,104.06,429.0,86.2964,86.2964,86.2881,86.2964,429.0
2018-06-27 10:20:00,104.06,104.07,104.05,104.06,4194.0,86.2964,86.3047,86.2881,86.2964,4194.0
2018-06-27 10:30:00,104.07,104.07,104.05,104.06,15325.0,86.3047,86.3047,86.2881,86.2964,15325.0
2018-06-27 10:40:00,104.06,104.06,104.02,104.02,4462.0,86.2964,86.2964,86.2632,86.2632,4462.0
2018-06-27 10:50:00,104.02,104.03,104.02,104.02,10564.0,86.2632,86.2715,86.2632,86.2632,10564.0
2018-06-27 11:00:00,104.02,104.07,104.02,104.05,8404.0,86.2632,86.3047,86.2632,86.2881,8404.0
2018-06-27 11:10:00,104.05,104.08,104.05,104.08,1200.0,86.2881,86.313,86.2881,86.313,1200.0
2018-06-27 11:20:00,104.06,104.07,104.05,104.06,1383.0,86.2964,86.3047,86.2881,86.2964,1383.0
2018-06-27 11:30:00,104.08,104.08,104.07,104.07,3130.0,86.313,86.313,86.3047,86.3047,3130.0
2018-06-27 11:40:00,104.07,104.08,104.07,104.08,5965.0,86.3047,86.313,86.3047,86.313,5965.0
2018-06-27 11:50:00,104.08,104.08,104.07,104.08,8604.0,86.313,86.313,86.3047,86.313,8604.0
2018-06-27 12:00:00,104.08,104.08,104.07,104.07,5466.0,86.313,86.313,86.3047,86.3047,5466.0
2018-06-27 12:10:00,104.08,104.08,104.05,104.05,1526.0,86.313,86.313,86.2881,86.2881,1526.0
2018-06-27 12:20:00,104.05,104.06,104.05,104.05,1586.0,86.2881,86.2964,86.2881,86.2881,1586.0
2018-06-27 12:30:00,104.06,104.07,104.05,104.07,3692.0,86.2964,86.3047,86.2881,86.3047,3692.0
2018-06-27 12:40:00,104.07,104.08,104.06,104.08,5327.0,86.3047,86.313,86.2964,86.313,5327.0
2018-06-27 12:50:00,104.08,104.08,104.07,104.07,1069.0,86.313,86.313,86.3047,86.3047,1069.0
2018-06-27 13:00:00,104.07,104.08,104.07,104.08,3665.0,86.3047,86.313,86.3047,86.313,3665.0
2018-06-27 13:10:00,104.11,104.11,104.1,104.11,4787.0,86.3378,86.3378,86.3296,86.3378,4787.0
2018-06-27 13:20:00,104.12,104.12,104.11,104.11,7539.0,86.3461,86.3461,86.3378,86.3378,7539.0
2018-06-27 13:30:00,104.12,104.12,104.09,104.09,6030.0,86.3461,86.3461,86.3213,86.3213,6030.0
2018-06-27 13:40:00,104.1,104.1,104.07,104.08,10803.0,86.3296,86.3296,86.3047,86.313,10803.0
2018-06-27 13:50:00,104.08,104.1,104.08,104.09,7029.0,86.313,86.3296,86.313,86.3213,7029.0
2018-06-27 14:00:00,104.1,104.1,104.09,104.1,9997.0,86.3296,86.3296,86.3213,86.3296,9997.0
2018-06-27 14:10:00,104.11,104.12,104.1,104.12,3066.0,86.3378,86.3461,86.3296,86.3461,3066.0
2018-06-27 14:20:00,104.12,104.12,104.11,104.12,3600.0,86.3461,86.3461,86.3378,86.3461,3600.0
2018-06-27 14:30:00,104.12,104.13,104.11,104.13,9695.0,86.3461,86.3544,86.3378,86.3544,9695.0
2018-06-27 14:40:00,104.12,104.13,104.12,104.13,1181.0,86.3461,86.3544,86.3461,86.3544,1181.0
2018-06-27 14:50:00,104.13,104.13,104.12,104.12,15568.0,86.3544,86.3544,86.3461,86.3461,15568.0
2018-06-27 15:00:00,104.11,104.11,104.09,104.1,11070.0,86.3378,86.3378,86.3213,86.3296,11070.0
2018-06-27 15:10:00,104.09,104.1,104.09,104.1,5223.0,86.3213,86.3296,86.3213,86.3296,5223.0
2018-06-27 15:20:00,104.09,104.1,104.08,104.09,1920.0,86.3213,86.3296,86.313,86.3213,1920.0
2018-06-27 15:30:00,104.09,104.09,104.08,104.08,15457.0,86.3213,86.3213,86.313,86.313,15457.0
2018-06-27 15:40:00,104.08,104.09,104.08,104.09,7655.0,86.313,86.3213,86.313,86.3213,7655.0
2018-06-27 15:50:00,104.09,104.14,104.09,104.13,18844.0,86.3213,86.3627,86.3213,86.3544,18844.0
2018-06-28 09:30:00,104.14,104.14,104.12,104.12,2854.0,86.3627,86.3627,86.3461,86.3461,2854.0
2018-06-28 09:40:00,104.13,104.14,104.11,104.14,4469.0,86.3544,86.3627,86.3378,86.3627,4469.0
2018-06-28 09:50:00,104.14,104.14,104.13,104.14,300.0,86.3627,86.3627,86.3544,86.3627,300.0
2018-06-28 10:00:00,104.13,104.14,104.12,104.13,3705.0,86.3544,86.3627,86.3461,86.3544,3705.0
2018-06-28 10:10:00,104.14,104.14,104.13,104.13,1684.0,86.3627,86.3627,86.3544,86.3544,1684.0
2018-06-28 10:20:00,104.13,104.15,104.13,104.15,8981.0,86.3544,86.371,86.3544,86.371,8981.0
2018-06-28 10:30:00,104.15,104.16,104.14,104.14,3763.0,86.371,86.3793,86.3627,86.3627,3763.0
2018-06-28 10:40:00,104.15,104.15,104.12,104.12,15549.0,86.371,86.371,86.3461,86.3461,15549.0
2018-06-28 10:50:00,104.12,104.13,104.1,104.11,5656.0,86.3461,86.3544,86.3296,86.3378,5656.0
2018-06-28 11:00:00,104.1,104.12,104.1,104.11,2485.0,86.3296,86.3461,86.3296,86.3378,2485.0
2018-06-28 11:10:00,104.11,104.12,104.1,104.11,6484.0,86.3378,86.3461,86.3296,86.3378,6484.0
2018-06-28 11:20:00,104.1,104.11,104.09,104.1,4108.0,86.3296,86.3378,86.3213,86.3296,4108.0
2018-06-28 11:30:00,104.09,104.11,104.09,104.1,6162.0,86.3213,86.3378,86.3213,86.3296,6162.0
2018-06-28 11:40:00,104.09,104.1,104.09,104.1,877.0,86.3213,86.3296,86.3213,86.3296,877.0
2018-06-28 11:50:00,104.09,104.1,104.09,104.09,2627.0,86.3213,86.3296,86.3213,86.3213,2627.0
2018-06-28 12:00:00,104.1,104.1,104.09,104.09,2053.0,86.3296,86.3296,86.3213,86.3213,2053.0
2018-06-28 12:10:00,104.1,104.1,104.09,104.09,1645.0,86.3296,86.3296,86.3213,86.3213,1645.0
2018-06-28 12:20:00,104.1,104.1,104.09,104.1,1974.0,86.3296,86.3296,86.3213,86.3296,1974.0
2018-06-28 12:30:00,104.1,104.11,104.09,104.11,2965.0,86.3296,86.3378,86.3213,86.3378,2965.0
2018-06-28 12:40:00,104.1,104.14,104.1,104.13,38314.0,86.3296,86.3627,86.3296,86.3544,38314.0
2018-06-28 12:50:00,104.14,104.14,104.12,104.13,21426.0,86.3627,86.3627,86.3461,86.3544,21426.0
2018-06-28 13:00:00,104.12,104.13,104.12,104.13,6115.0,86.3461,86.3544,86.3461,86.3544,6115.0
2018-06-28 13:10:00,104.13,104.13,104.12,104.12,15826.0,86.3544,86.3544,86.3461,86.3461,15826.0
2018-06-28 13:20:00,104.12,104.13,104.12,104.13,3702.0,86.3461,86.3544,86.3461,86.3544,3702.0
2018-06-28 13:30:00,104.13,104.13,104.12,104.12,744.0,86.3544,86.3544,86.3461,86.3461,744.0
2018-06-28 13:40:00,104.12,104.13,104.12,104.13,2817.0,86.3461,86.3544,86.3461,86.3544,2817.0
2018-06-28 13:50:00,104.13,104.13,104.11,104.11,7795.0,86.3544,86.3544,86.3378,86.3378,7795.0
2018-06-28 14:00:00,104.11,104.12,104.11,104.11,5258.0,86.3378,86.3461,86.3378,86.3378,5258.0
2018-06-28 14:10:00,104.11,104.12,104.11,104.12,15007.0,86.3378,86.3461,86.3378,86.3461,15007.0
2018-06-28 14:20:00,104.11,104.12,104.11,104.12,4995.0,86.3378,86.3461,86.3378,86.3461,4995.0
2018-06-28 14:30:00,104.12,104.12,104.11,104.12,7334.0,86.3461,86.3461,86.3378,86.3461,7334.0
2018-06-28 14:40:00,104.12,104.12,104.11,104.12,1265.0,86.3461,86.3461,86.3378,86.3461,1265.0
2018-06-28 14:50:00,104.12,104.13,104.11,104.13,11815.0,86.3461,86.3544,86.3378,86.3544,11815.0
2018-06-28 15:00:00,104.13,104.17,104.13,104.15,31401.0,86.3544,86.3876,86.3544,86.371,31401.0
2018-06-28 15:10:00,104.16,104.17,104.15,104.17,36062.0,86.3793,86.3876,86.371,86.3876,36062.0
2018-06-28 15:20:00,104.16,104.17,104.14,104.17,40361.0,86.3793,86.3876,86.3627,86.3876,40361.0
2018-06-28 15:30:00,104.17,104.17,104.16,104.16,2505.0,86.3876,86.3876,86.3793,86.3793,2505.0
2018-06-28 15:40:00,104.17,104.17,104.16,104.17,4757.0,86.3876,86.3876,86.3793,86.3876,4757.0
2018-06-28 15:50:00,104.17,104.17,104.15,104.17,7790.0,86.3876,86.3876,86.371,86.3876,7790.0
2018-06-29 09:30:00,104.16,104.16,104.13,104.13,25662.0,86.3793,86.3793,86.3544,86.3544,25662.0
2018-06-29 09:40:00,104.13,104.14,104.12,104.14,11317.0,86.3544,86.3627,86.3461,86.3627,11317.0
2018-06-29 09:50:00,104.15,104.16,104.15,104.16,28320.0,86.371,86.3793,86.371,86.3793,28320.0
2018-06-29 10:00:00,104.16,104.17,104.15,104.17,6327.0,86.3793,86.3876,86.371,86.3876,6327.0
2018-06-29 10:10:00,104.17,104.17,104.16,104.17,6424.0,86.3876,86.3876,86.3793,86.3876,6424.0
2018-06-29 10:20:00,104.16,104.18,104.16,104.17,3438.0,86.3793,86.3959,86.3793,86.3876,3438.0
2018-06-29 10:30:00,104.18,104.18,104.17,104.18,9013.0,86.3959,86.3959,86.3876,86.3959,9013.0
2018-06-29 10:40:00,104.17,104.18,104.17,104.18,5417.0,86.3876,86.3959,86.3876,86.3959,5417.0
2018-06-29 10:50:00,104.18,104.18,104.15,104.15,19538.0,86.3959,86.3959,86.371,86.371,19538.0
2018-06-29 11:00:00,104.15,104.16,104.15,104.16,16182.0,86.371,86.3793,86.371,86.3793,16182.0
2018-06-29 11:10:00,104.16,104.16,104.14,104.14,15463.0,86.3793,86.3793,86.3627,86.3627,15463.0
2018-06-29 11:20:00,104.14,104.15,104.13,104.13,16240.0,86.3627,86.371,86.3544,86.3544,16240.0
2018-06-29 11:30:00,104.13,104.15,104.13,104.15,11511.0,86.3544,86.371,86.3544,86.371,11511.0
2018-06-29 11:40:00,104.15,104.15,104.13,104.14,8947.0,86.371,86.371,86.3544,86.3627,8947.0
2018-06-29 11:50:00,104.15,104.15,104.14,104.14,6398.0,86.371,86.371,86.3627,86.3627,6398.0
2018-06-29 12:00:00,104.15,104.15,104.14,104.15,11248.0,86.371,86.371,86.3627,86.371,11248.0
2018-06-29 12:10:00,104.14,104.15,104.14,104.14,5437.0,86.3627,86.371,86.3627,86.3627,5437.0
2018-06-29 12:20:00,104.15,104.19,104.14,104.18,31181.0,86.371,86.4042,86.3627,86.3959,31181.0
2018-06-29 12:30:00,104.19,104.2,104.18,104.2,15941.0,86.4042,86.4125,86.3959,86.4125,15941.0
2018-06-29 12:40:00,104.19,104.2,104.19,104.2,6888.0,86.4042,86.4125,86.4042,86.4125,6888.0
2018-06-29 12:50:00,104.21,104.22,104.2,104.21,24021.0,86.4208,86.4291,86.4125,86.4208,24021.0
2018-06-29 13:00:00,104.22,104.22,104.21,104.22,5364.0,86.4291,86.4291,86.4208,86.4291,5364.0
2018-06-29 13:10:00,104.21,104.22,104.21,104.22,6431.0,86.4208,86.4291,86.4208,86.4291,6431.0
2018-06-29 13:20:00,104.21,104.23,104.21,104.22,10875.0,86.4208,86.4374,86.4208,86.4291,10875.0
2018-06-29 13:30:00,104.23,104.24,104.22,104.23,10304.0,86.4374,86.4457,86.4291,86.4374,10304.0
2018-06-29 13:40:00,104.24,104.24,104.22,104.22,33016.0,86.4457,86.4457,86.4291,86.4291,33016.0
2018-06-29 13:50:00,104.22,104.24,104.22,104.23,7234.0,86.4291,86.4457,86.4291,86.4374,7234.0
2018-06-29 14:00:00,104.23,104.24,104.23,104.23,6446.0,86.4374,86.4457,86.4374,86.4374,6446.0
2018-06-29 14:10:00,104.23,104.24,104.21,104.22,18101.0,86.4374,86.4457,86.4208,86.4291,18101.0
2018-06-29 14:20:00,104.22,104.22,104.21,104.22,40717.0,86.4291,86.4291,86.4208,86.4291,40717.0
2018-06-29 14:30:00,104.21,104.23,104.21,104.23,24116.0,86.4208,86.4374,86.4208,86.4374,24116.0
2018-06-29 14:40:00,104.22,104.23,104.18,104.2,38194.0,86.4291,86.4374,86.3959,86.4125,38194.0
2018-06-29 14:50:00,104.2,104.21,104.2,104.2,3139.0,86.4125,86.4208,86.4125,86.4125,3139.0
2018-06-29 15:00:00,104.2,104.2,104.17,104.19,32388.0,86.4125,86.4125,86.3876,86.4042,32388.0
2018-06-29 15:10:00,104.19,104.19,104.17,104.18,54542.0,86.4042,86.4042,86.3876,86.3959,54542.0
2018-06-29 15:20:00,104.18,104.21,104.17,104.2,66123.0,86.3959,86.4208,86.3876,86.4125,66123.0
2018-06-29 15:30:00,104.2,104.21,104.17,104.17,22929.0,86.4125,86.4208,86.3876,86.3876,22929.0
2018-06-29 15:40:00,104.18,104.19,104.17,104.19,22442.0,86.3959,86.4042,86.3876,86.4042,22442.0
2018-06-29 15:50:00,104.19,104.19,104.15,104.17,75457.0,86.4042,86.4042,86.371,86.3876,75457.0
2018-07-02 09:30:00,103.99,103.99,103.97,103.98,25575.0,86.4311,86.4311,86.4145,86.4228,25575.0
2018-07-02 09:40:00,103.99,104.0,103.99,104.0,6832.0,86.4311,86.4394,86.4311,86.4394,6832.0
2018-07-02 09:50:00,103.99,104.0,103.97,103.97,7943.0,86.4311,86.4394,86.4145,86.4145,7943.0
2018-07-02 10:00:00,103.97,103.97,103.93,103.93,4219.0,86.4145,86.4145,86.3813,86.3813,4219.0
2018-07-02 10:10:00,103.95,103.95,103.94,103.94,2420.0,86.3979,86.3979,86.3896,86.3896,2420.0
2018-07-02 10:20:00,103.9,103.92,103.9,103.91,9663.0,86.3563,86.373,86.3563,86.3646,9663.0
2018-07-02 10:30:00,103.91,103.92,103.91,103.91,11033.0,86.3646,86.373,86.3646,86.3646,11033.0
2018-07-02 10:40:00,103.91,103.91,103.9,103.91,3120.0,86.3646,86.3646,86.3563,86.3646,3120.0
2018-07-02 10:50:00,103.91,103.91,103.9,103.9,4437.0,86.3646,86.3646,86.3563,86.3563,4437.0
2018-07-02 11:00:00,103.91,103.91,103.9,103.91,3755.0,86.3646,86.3646,86.3563,86.3646,3755.0
2018-07-02 11:10:00,103.9,103.92,103.9,103.92,11936.0,86.3563,86.373,86.3563,86.373,11936.0
2018-07-02 11:20:00,103.92,103.92,103.91,103.92,4890.0,86.373,86.373,86.3646,86.373,4890.0
2018-07-02 11:30:00,103.92,103.92,103.91,103.91,3657.0,86.373,86.373,86.3646,86.3646,3657.0
2018-07-02 11:40:00,103.92,103.93,103.91,103.92,13123.0,86.373,86.3813,86.3646,86.373,13123.0
2018-07-02 11:50:00,103.92,103.93,103.91,103.93,12078.0,86.373,86.3813,86.3646,86.3813,12078.0
2018-07-02 12:00:00,103.93,103.94,103.92,103.93,20031.0,86.3813,86.3896,86.373,86.3813,20031.0
2018-07-02 12:10:00,103.93,103.95,103.93,103.94,6878.0,86.3813,86.3979,86.3813,86.3896,6878.0
2018-07-02 12:20:00,103.95,103.95,103.93,103.95,6225.0,86.3979,86.3979,86.3813,86.3979,6225.0
2018-07-02 12:30:00,103.95,103.95,103.94,103.94,6846.0,86.3979,86.3979,86.3896,86.3896,6846.0
2018-07-02 12:40:00,103.94,103.95,103.93,103.94,17433.0,86.3896,86.3979,86.3813,86.3896,17433.0
2018-07-02 12:50:00,103.94,103.94,103.91,103.92,4887.0,86.3896,86.3896,86.3646,86.373,4887.0
2018-07-02 13:00:00,103.92,103.93,103.91,103.93,12070.0,86.373,86.3813,86.3646,86.3813,12070.0
2018-07-02 13:10:00,103.93,103.93,103.92,103.92,8110.0,86.3813,86.3813,86.373,86.373,8110.0
2018-07-02 13:20:00,103.93,103.93,103.92,103.92,15758.0,86.3813,86.3813,86.373,86.373,15758.0
2018-07-02 13:30:00,103.92,103.92,103.9,103.9,11014.0,86.373,86.373,86.3563,86.3563,11014.0
2018-07-02 13:40:00,103.9,103.9,103.87,103.87,8006.0,86.3563,86.3563,86.3314,86.3314,8006.0
2018-07-02 13:50:00,103.87,103.89,103.86,103.88,22374.0,86.3314,86.348,86.3231,86.3397,22374.0
2018-07-02 14:00:00,103.89,103.9,103.89,103.9,9359.0,86.348,86.3563,86.348,86.3563,9359.0
2018-07-02 14:10:00,103.9,103.91,103.89,103.89,25801.0,86.3563,86.3646,86.348,86.348,25801.0
2018-07-02 14:20:00,103.9,103.91,103.89,103.91,8350.0,86.3563,86.3646,86.348,86.3646,8350.0
2018-07-02 14:30:00,103.91,103.91,103.89,103.9,8867.0,86.3646,86.3646,86.348,86.3563,8867.0
2018-07-02 14:40:00,103.89,103.9,103.89,103.9,16490.0,86.348,86.3563,86.348,86.3563,16490.0
2018-07-02 14:50:00,103.89,103.9,103.88,103.88,13071.0,86.348,86.3563,86.3397,86.3397,13071.0
2018-07-02 15:00:00,103.87,103.88,103.86,103.86,7915.0,86.3314,86.3397,86.3231,86.3231,7915.0
2018-07-02 15:10:00,103.86,103.87,103.85,103.85,13904.0,86.3231,86.3314,86.3148,86.3148,13904.0
2018-07-02 15:20:00,103.86,103.86,103.85,103.86,13520.0,86.3231,86.3231,86.3148,86.3231,13520.0
2018-07-02 15:30:00,103.85,103.86,103.85,103.86,2629.0,86.3148,86.3231,86.3148,86.3231,2629.0
2018-07-02 15:40:00,103.86,103.86,103.85,103.85,5928.0,86.3231,86.3231,86.3148,86.3148,5928.0
2018-07-02 15:50:00,103.85,103.85,103.81,103.81,85852.0,86.3148,86.3148,86.2815,86.2815,85852.0
2018-07-03 09:30:00,103.85,103.88,103.83,103.88,9935.0,86.3148,86.3397,86.2981,86.3397,9935.0
2018-07-03 09:40:00,103.89,103.89,103.86,103.87,4703.0,86.348,86.348,86.3231,86.3314,4703.0
2018-07-03 09:50:00,103.87,103.89,103.87,103.88,5029.0,86.3314,86.348,86.3314,86.3397,5029.0
2018-07-03 10:00:00,103.88,103.91,103.87,103.91,47947.0,86.3397,86.3646,86.3314,86.3646,47947.0
2018-07-03 10:10:00,103.91,103.92,103.91,103.91,32443.0,86.3646,86.373,86.3646,86.3646,32443.0
2018-07-03 10:20:00,103.92,103.94,103.91,103.94,66112.0,86.373,86.3896,86.3646,86.3896,66112.0
2018-07-03 10:30:00,103.93,103.96,103.93,103.94,46480.0,86.3813,86.4062,86.3813,86.3896,46480.0
2018-07-03 10:40:00,103.95,103.98,103.95,103.97,2634.0,86.3979,86.4228,86.3979,86.4145,2634.0
2018-07-03 10:50:00,103.98,103.98,103.95,103.96,16212.0,86.4228,86.4228,86.3979,86.4062,16212.0
2018-07-03 11:00:00,103.97,103.97,103.95,103.96,8830.0,86.4145,86.4145,86.3979,86.4062,8830.0
2018-07-03 11:10:00,103.96,103.96,103.94,103.95,6179.0,86.4062,86.4062,86.3896,86.3979,6179.0
2018-07-03 11:20:00,103.95,103.97,103.95,103.97,13369.0,86.3979,86.4145,86.3979,86.4145,13369.0
2018-07-03 11:30:00,103.97,103.97,103.94,103.95,3796.0,86.4145,86.4145,86.3896,86.3979,3796.0
2018-07-03 11:40:00,103.94,103.96,103.94,103.94,4531.0,86.3896,86.4062,86.3896,86.3896,4531.0
2018-07-03 11:50:00,103.95,103.96,103.94,103.96,29490.0,86.3979,86.4062,86.3896,86.4062,29490.0
2018-07-03 12:00:00,103.95,103.96,103.95,103.96,9426.0,86.3979,86.4062,86.3979,86.4062,9426.0
2018-07-03 12:10:00,103.95,103.95,103.92,103.92,10530.0,86.3979,86.3979,86.373,86.373,10530.0
2018-07-03 12:20:00,103.93,103.94,103.92,103.94,29403.0,86.3813,86.3896,86.373,86.3896,29403.0
2018-07-03 12:30:00,103.94,103.96,103.93,103.95,10588.0,86.3896,86.4062,86.3813,86.3979,10588.0
2018-07-03 12:40:00,103.95,103.98,103.95,103.98,16225.0,86.3979,86.4228,86.3979,86.4228,16225.0
2018-07-03 12:50:00,103.97,104.0,103.97,104.0,19578.0,86.4145,86.4394,86.4145,86.4394,19578.0
2018-07-05 09:30:00,103.97,103.97,103.93,103.96,22510.0,86.4145,86.4145,86.3813,86.4062,22510.0
2018-07-05 09:40:00,103.96,103.97,103.96,103.96,1626.0,86.4062,86.4145,86.4062,86.4062,1626.0
2018-07-05 09:50:00,103.96,103.97,103.96,103.97,6601.0,86.4062,86.4145,86.4062,86.4145,6601.0
2018-07-05 10:00:00,103.96,103.97,103.96,103.97,2311.0,86.4062,86.4145,86.4062,86.4145,2311.0
2018-07-05 10:10:00,103.96,103.99,103.96,103.99,9977.0,86.4062,86.4311,86.4062,86.4311,9977.0
2018-07-05 10:20:00,103.99,104.0,103.98,104.0,7706.0,86.4311,86.4394,86.4228,86.4394,7706.0
2018-07-05 10:30:00,103.99,104.0,103.97,103.98,3634.0,86.4311,86.4394,86.4145,86.4228,3634.0
2018-07-05 10:40:00,103.97,103.98,103.97,103.98,3060.0,86.4145,86.4228,86.4145,86.4228,3060.0
2018-07-05 10:50:00,103.98,104.0,103.97,104.0,2215.0,86.4228,86.4394,86.4145,86.4394,2215.0
2018-07-05 11:00:00,104.01,104.03,104.01,104.03,9337.0,86.4478,86.4644,86.4478,86.4644,9337.0
2018-07-05 11:10:00,104.03,104.03,104.0,104.01,6623.0,86.4644,86.4644,86.4394,86.4478,6623.0
2018-07-05 11:20:00,104.01,104.01,103.98,103.98,10939.0,86.4478,86.4478,86.4228,86.4228,10939.0
2018-07-05 11:30:00,103.99,103.99,103.98,103.98,4865.0,86.4311,86.4311,86.4228,86.4228,4865.0
2018-07-05 11:40:00,103.99,103.99,103.97,103.98,13262.0,86.4311,86.4311,86.4145,86.4228,13262.0
2018-07-05 11:50:00,103.98,103.98,103.97,103.98,8332.0,86.4228,86.4228,86.4145,86.4228,8332.0
2018-07-05 12:00:00,103.98,103.99,103.97,103.98,5850.0,86.4228,86.4311,86.4145,86.4228,5850.0
2018-07-05 12:10:00,103.98,103.98,103.97,103.98,2634.0,86.4228,86.4228,86.4145,86.4228,2634.0
2018-07-05 12:20:00,103.98,103.98,103.97,103.98,5389.0,86.4228,86.4228,86.4145,86.4228,5389.0
2018-07-05 12:30:00,103.98,103.98,103.97,103.97,9024.0,86.4228,86.4228,86.4145,86.4145,9024.0
2018-07-05 12:40:00,103.98,103.98,103.97,103.98,1806.0,86.4228,86.4228,86.4145,86.4228,1806.0
2018-07-05 12:50:00,103.98,103.98,103.97,103.98,6779.0,86.4228,86.4228,86.4145,86.4228,6779.0
2018-07-05 13:00:00,103.98,103.98,103.97,103.98,3948.0,86.4228,86.4228,86.4145,86.4228,3948.0
2018-07-05 13:10:00,103.98,103.98,103.97,103.97,3388.0,86.4228,86.4228,86.4145,86.4145,3388.0
2018-07-05 13:20:00,103.98,103.98,103.97,103.97,2843.0,86.4228,86.4228,86.4145,86.4145,2843.0
2018-07-05 13:30:00,103.98,103.98,103.97,103.98,3557.0,86.4228,86.4228,86.4145,86.4228,3557.0
2018-07-05 13:40:00,103.97,103.98,103.97,103.98,5100.0,86.4145,86.4228,86.4145,86.4228,5100.0
2018-07-05 13:50:00,103.98,103.98,103.97,103.98,6477.0,86.4228,86.4228,86.4145,86.4228,6477.0
2018-07-05 14:00:00,103.98,103.98,103.95,103.98,37815.0,86.4228,86.4228,86.3979,86.4228,37815.0
2018-07-05 14:10:00,103.98,103.99,103.95,103.95,11420.0,86.4228,86.4311,86.3979,86.3979,11420.0
2018-07-05 14:20:00,103.95,103.96,103.95,103.95,9999.0,86.3979,86.4062,86.3979,86.3979,9999.0
2018-07-05 14:30:00,103.96,103.96,103.95,103.96,3653.0,86.4062,86.4062,86.3979,86.4062,3653.0
2018-07-05 14:40:00,103.95,103.96,103.95,103.95,25285.0,86.3979,86.4062,86.3979,86.3979,25285.0
2018-07-05 14:50:00,103.95,103.96,103.95,103.95,3316.0,86.3979,86.4062,86.3979,86.3979,3316.0
2018-07-05 15:00:00,103.96,103.96,103.93,103.93,25005.0,86.4062,86.4062,86.3813,86.3813,25005.0
2018-07-05 15:10:00,103.95,103.95,103.94,103.95,10814.0,86.3979,86.3979,86.3896,86.3979,10814.0
2018-07-05 15:20:00,103.95,103.97,103.95,103.97,7791.0,86.3979,86.4145,86.3979,86.4145,7791.0
2018-07-05 15:30:00,103.97,103.98,103.96,103.98,6353.0,86.4145,86.4228,86.4062,86.4228,6353.0
2018-07-05 15:40:00,103.98,103.98,103.97,103.98,10634.0,86.4228,86.4228,86.4145,86.4228,10634.0
2018-07-05 15:50:00,103.98,103.99,103.97,103.99,112060.0,86.4228,86.4311,86.4145,86.4311,112060.0
2018-07-06 09:30:00,104.06,104.1,104.04,104.04,13500.0,86.4893,86.5226,86.4727,86.4727,13500.0
2018-07-06 09:40:00,104.06,104.07,104.05,104.07,553.0,86.4893,86.4976,86.481,86.4976,553.0
2018-07-06 09:50:00,104.06,104.07,104.05,104.05,6876.0,86.4893,86.4976,86.481,86.481,6876.0
2018-07-06 10:00:00,104.07,104.09,104.06,104.08,1538.0,86.4976,86.5142,86.4893,86.5059,1538.0
2018-07-06 10:10:00,104.08,104.09,104.07,104.09,12541.0,86.5059,86.5142,86.4976,86.5142,12541.0
2018-07-06 10:20:00,104.1,104.1,104.07,104.07,6288.0,86.5226,86.5226,86.4976,86.4976,6288.0
2018-07-06 10:30:00,104.08,104.08,104.06,104.06,2631.0,86.5059,86.5059,86.4893,86.4893,2631.0
2018-07-06 10:40:00,104.07,104.07,104.05,104.05,6095.0,86.4976,86.4976,86.481,86.481,6095.0
2018-07-06 10:50:00,104.05,104.06,104.05,104.06,5798.0,86.481,86.4893,86.481,86.4893,5798.0
2018-07-06 11:00:00,104.06,104.06,104.05,104.05,3075.0,86.4893,86.4893,86.481,86.481,3075.0
2018-07-06 11:10:00,104.05,104.06,104.03,104.03,5682.0,86.481,86.4893,86.4644,86.4644,5682.0
2018-07-06 11:20:00,104.04,104.04,104.02,104.03,6854.0,86.4727,86.4727,86.4561,86.4644,6854.0
2018-07-06 11:30:00,104.03,104.04,104.01,104.02,22816.0,86.4644,86.4727,86.4478,86.4561,22816.0
2018-07-06 11:40:00,104.02,104.02,104.01,104.01,2269.0,86.4561,86.4561,86.4478,86.4478,2269.0
2018-07-06 11:50:00,104.01,104.03,104.01,104.02,3169.0,86.4478,86.4644,86.4478,86.4561,3169.0
2018-07-06 12:00:00,104.02,104.02,104.01,104.02,4132.0,86.4561,86.4561,86.4478,86.4561,4132.0
2018-07-06 12:10:00,104.01,104.02,104.01,104.02,7842.0,86.4478,86.4561,86.4478,86.4561,7842.0
2018-07-06 12:20:00,104.01,104.03,104.01,104.02,14547.0,86.4478,86.4644,86.4478,86.4561,14547.0
2018-07-06 12:30:00,104.03,104.04,104.02,104.04,6425.0,86.4644,86.4727,86.4561,86.4727,6425.0
2018-07-06 12:40:00,104.03,104.05,104.03,104.04,4089.0,86.4644,86.481,86.4644,86.4727,4089.0
2018-07-06 12:50:00,104.05,104.05,104.04,104.05,805.0,86.481,86.481,86.4727,86.481,805.0
2018-07-06 13:00:00,104.04,104.06,104.04,104.05,44497.0,86.4727,86.4893,86.4727,86.481,44497.0
2018-07-06 13:10:00,104.05,104.06,104.04,104.05,8995.0,86.481,86.4893,86.4727,86.481,8995.0
2018-07-06 13:20:00,104.05,104.05,104.04,104.05,1645.0,86.481,86.481,86.4727,86.481,1645.0
2018-07-06 13:30:00,104.05,104.06,104.05,104.06,1528.0,86.481,86.4893,86.481,86.4893,1528.0
2018-07-06 13:40:00,104.05,104.05,104.04,104.04,3972.0,86.481,86.481,86.4727,86.4727,3972.0
2018-07-06 13:50:00,104.04,104.05,104.04,104.05,14495.0,86.4727,86.481,86.4727,86.481,14495.0
2018-07-06 14:00:00,104.04,104.05,104.04,104.05,11331.0,86.4727,86.481,86.4727,86.481,11331.0
2018-07-06 14:10:00,104.04,104.05,104.04,104.04,8565.0,86.4727,86.481,86.4727,86.4727,8565.0
2018-07-06 14:20:00,104.04,104.05,104.04,104.05,7526.0,86.4727,86.481,86.4727,86.481,7526.0
2018-07-06 14:30:00,104.04,104.06,104.04,104.06,5875.0,86.4727,86.4893,86.4727,86.4893,5875.0
2018-07-06 14:40:00,104.06,104.06,104.05,104.05,22332.0,86.4893,86.4893,86.481,86.481,22332.0
2018-07-06 14:50:00,104.05,104.07,104.05,104.06,14845.0,86.481,86.4976,86.481,86.4893,14845.0
2018-07-06 15:00:00,104.07,104.08,104.06,104.08,6963.0,86.4976,86.5059,86.4893,86.5059,6963.0
2018-07-06 15:10:00,104.08,104.09,104.07,104.09,3354.0,86.5059,86.5142,86.4976,86.5142,3354.0
2018-07-06 15:20:00,104.09,104.09,104.08,104.09,4153.0,86.5142,86.5142,86.5059,86.5142,4153.0
2018-07-06 15:30:00,104.09,104.09,104.08,104.09,7150.0,86.5142,86.5142,86.5059,86.5142,7150.0
2018-07-06 15:40:00,104.09,104.09,104.08,104.09,2193.0,86.5142,86.5142,86.5059,86.5142,2193.0
2018-07-06 15:50:00,104.09,104.12,104.08,104.12,12380.0,86.5142,86.5392,86.5059,86.5392,12380.0
2018-07-09 09:30:00,104.0,104.05,104.0,104.03,12686.0,86.4394,86.481,86.4394,86.4644,12686.0
2018-07-09 09:40:00,104.02,104.03,103.99,104.01,10573.0,86.4561,86.4644,86.4311,86.4478,10573.0
2018-07-09 09:50:00,104.01,104.01,104.0,104.01,2574.0,86.4478,86.4478,86.4394,86.4478,2574.0
2018-07-09 10:00:00,104.01,104.02,104.0,104.01,18648.0,86.4478,86.4561,86.4394,86.4478,18648.0
2018-07-09 10:10:00,104.02,104.02,104.01,104.02,2969.0,86.4561,86.4561,86.4478,86.4561,2969.0
2018-07-09 10:20:00,104.02,104.04,104.01,104.04,66694.0,86.4561,86.4727,86.4478,86.4727,66694.0
2018-07-09 10:30:00,104.03,104.04,104.03,104.04,9238.0,86.4644,86.4727,86.4644,86.4727,9238.0
2018-07-09 10:40:00,104.03,104.04,104.01,104.02,21459.0,86.4644,86.4727,86.4478,86.4561,21459.0
2018-07-09 10:50:00,104.01,104.02,104.01,104.02,9018.0,86.4478,86.4561,86.4478,86.4561,9018.0
2018-07-09 11:00:00,104.02,104.02,104.01,104.01,26610.0,86.4561,86.4561,86.4478,86.4478,26610.0
2018-07-09 11:10:00,104.02,104.02,104.01,104.02,2694.0,86.4561,86.4561,86.4478,86.4561,2694.0
2018-07-09 11:20:00,104.02,104.02,104.01,104.01,3439.0,86.4561,86.4561,86.4478,86.4478,3439.0
2018-07-09 11:30:00,104.01,104.02,104.01,104.01,16145.0,86.4478,86.4561,86.4478,86.4478,16145.0
2018-07-09 11:40:00,104.02,104.02,104.0,104.01,9389.0,86.4561,86.4561,86.4394,86.4478,9389.0
2018-07-09 11:50:00,104.01,104.01,104.0,104.01,48656.0,86.4478,86.4478,86.4394,86.4478,48656.0
2018-07-09 12:00:00,104.01,104.01,104.0,104.0,1423.0,86.4478,86.4478,86.4394,86.4394,1423.0
2018-07-09 12:10:00,104.0,104.01,104.0,104.01,4437.0,86.4394,86.4478,86.4394,86.4478,4437.0
2018-07-09 12:20:00,104.0,104.01,104.0,104.0,1964.0,86.4394,86.4478,86.4394,86.4394,1964.0
2018-07-09 12:30:00,104.0,104.0,103.99,103.99,2472.0,86.4394,86.4394,86.4311,86.4311,2472.0
2018-07-09 12:40:00,104.0,104.0,103.99,104.0,3419.0,86.4394,86.4394,86.4311,86.4394,3419.0
2018-07-09 12:50:00,104.0,104.0,103.99,104.0,3993.0,86.4394,86.4394,86.4311,86.4394,3993.0
2018-07-09 13:00:00,104.0,104.0,103.99,104.0,4506.0,86.4394,86.4394,86.4311,86.4394,4506.0
2018-07-09 13:10:00,103.99,104.0,103.98,103.98,9193.0,86.4311,86.4394,86.4228,86.4228,9193.0
2018-07-09 13:20:00,103.98,103.99,103.98,103.98,1272.0,86.4228,86.4311,86.4228,86.4228,1272.0
2018-07-09 13:30:00,103.98,103.99,103.97,103.98,2226.0,86.4228,86.4311,86.4145,86.4228,2226.0
2018-07-09 13:40:00,103.97,103.98,103.96,103.96,7117.0,86.4145,86.4228,86.4062,86.4062,7117.0
2018-07-09 13:50:00,103.97,103.98,103.96,103.97,6245.0,86.4145,86.4228,86.4062,86.4145,6245.0
2018-07-09 14:00:00,103.98,103.98,103.97,103.97,2825.0,86.4228,86.4228,86.4145,86.4145,2825.0
2018-07-09 14:10:00,103.97,103.98,103.96,103.97,20973.0,86.4145,86.4228,86.4062,86.4145,20973.0
2018-07-09 14:20:00,103.97,103.97,103.96,103.96,10645.0,86.4145,86.4145,86.4062,86.4062,10645.0
2018-07-09 14:30:00,103.96,103.97,103.96,103.97,7874.0,86.4062,86.4145,86.4062,86.4145,7874.0
2018-07-09 14:40:00,103.97,103.97,103.96,103.97,13932.0,86.4145,86.4145,86.4062,86.4145,13932.0
2018-07-09 14:50:00,103.96,103.97,103.95,103.96,9483.0,86.4062,86.4145,86.3979,86.4062,9483.0
2018-07-09 15:00:00,103.97,103.98,103.96,103.97,4595.0,86.4145,86.4228,86.4062,86.4145,4595.0
2018-07-09 15:10:00,103.97,103.97,103.96,103.97,7180.0,86.4145,86.4145,86.4062,86.4145,7180.0
2018-07-09 15:20:00,103.96,103.97,103.96,103.97,6455.0,86.4062,86.4145,86.4062,86.4145,6455.0
2018-07-09 15:30:00,103.97,103.97,103.96,103.97,15342.0,86.4145,86.4145,86.4062,86.4145,15342.0
2018-07-09 15:40:00,103.97,103.98,103.95,103.98,31509.0,86.4145,86.4228,86.3979,86.4228,31509.0
2018-07-09 15:50:00,103.98,104.0,103.95,103.95,20499.0,86.4228,86.4394,86.3979,86.3979,20499.0
2018-07-10 09:30:00,103.94,103.96,103.94,103.95,15069.0,86.3896,86.4062,86.3896,86.3979,15069.0
2018-07-10 09:40:00,103.94,103.96,103.94,103.96,2867.0,86.3896,86.4062,86.3896,86.4062,2867.0
2018-07-10 09:50:00,103.95,103.97,103.95,103.97,5744.0,86.3979,86.4145,86.3979,86.4145,5744.0
2018-07-10 10:00:00,103.97,104.0,103.96,104.0,2189.0,86.4145,86.4394,86.4062,86.4394,2189.0
2018-07-10 10:10:00,103.99,104.0,103.97,103.98,2829.0,86.4311,86.4394,86.4145,86.4228,2829.0
2018-07-10 10:20:00,103.98,103.99,103.97,103.98,6737.0,86.4228,86.4311,86.4145,86.4228,6737.0
2018-07-10 10:30:00,103.99,103.99,103.98,103.99,10204.0,86.4311,86.4311,86.4228,86.4311,10204.0
2018-07-10 10:40:00,103.99,104.01,103.98,104.0,5239.0,86.4311,86.4478,86.4228,86.4394,5239.0
2018-07-10 10:50:00,103.99,104.0,103.98,103.99,5216.0,86.4311,86.4394,86.4228,86.4311,5216.0
2018-07-10 11:00:00,103.98,103.99,103.97,103.99,29800.0,86.4228,86.4311,86.4145,86.4311,29800.0
2018-07-10 11:10:00,103.99,103.99,103.97,103.98,12532.0,86.4311,86.4311,86.4145,86.4228,12532.0
2018-07-10 11:20:00,103.98,103.99,103.97,103.98,1729.0,86.4228,86.4311,86.4145,86.4228,1729.0
2018-07-10 11:30:00,103.98,103.98,103.97,103.97,3577.0,86.4228,86.4228,86.4145,86.4145,3577.0
2018-07-10 11:40:00,103.97,103.98,103.97,103.97,2058.0,86.4145,86.4228,86.4145,86.4145,2058.0
2018-07-10 11:50:00,103.97,103.98,103.96,103.96,10494.0,86.4145,86.4228,86.4062,86.4062,10494.0
2018-07-10 12:00:00,103.95,103.96,103.93,103.94,25455.0,86.3979,86.4062,86.3813,86.3896,25455.0
2018-07-10 12:10:00,103.94,103.95,103.93,103.94,19886.0,86.3896,86.3979,86.3813,86.3896,19886.0
2018-07-10 12:20:00,103.93,103.93,103.92,103.92,8889.0,86.3813,86.3813,86.373,86.373,8889.0
2018-07-10 12:30:00,103.92,103.93,103.87,103.92,169621.0,86.373,86.3813,86.3314,86.373,169621.0
2018-07-10 12:40:00,103.92,103.95,103.91,103.92,51324.0,86.373,86.3979,86.3646,86.373,51324.0
2018-07-10 12:50:00,103.93,103.93,103.91,103.91,11668.0,86.3813,86.3813,86.3646,86.3646,11668.0
2018-07-10 13:00:00,103.91,103.92,103.89,103.9,13249.0,86.3646,86.373,86.348,86.3563,13249.0
2018-07-10 13:10:00,103.89,103.9,103.88,103.89,25274.0,86.348,86.3563,86.3397,86.348,25274.0
2018-07-10 13:20:00,103.89,103.89,103.87,103.88,73721.0,86.348,86.348,86.3314,86.3397,73721.0
2018-07-10 13:30:00,103.88,103.88,103.87,103.87,28049.0,86.3397,86.3397,86.3314,86.3314,28049.0
2018-07-10 13:40:00,103.88,103.88,103.87,103.88,15386.0,86.3397,86.3397,86.3314,86.3397,15386.0
2018-07-10 13:50:00,103.88,103.88,103.87,103.88,92760.0,86.3397,86.3397,86.3314,86.3397,92760.0
2018-07-10 14:00:00,103.88,103.89,103.87,103.88,20108.0,86.3397,86.348,86.3314,86.3397,20108.0
2018-07-10 14:10:00,103.89,103.89,103.86,103.86,42544.0,86.348,86.348,86.3231,86.3231,42544.0
2018-07-10 14:20:00,103.86,103.87,103.85,103.86,154466.0,86.3231,86.3314,86.3148,86.3231,154466.0
2018-07-10 14:30:00,103.86,103.86,103.84,103.84,73389.0,86.3231,86.3231,86.3065,86.3065,73389.0
2018-07-10 14:40:00,103.84,103.85,103.84,103.84,35473.0,86.3065,86.3148,86.3065,86.3065,35473.0
2018-07-10 14:50:00,103.84,103.85,103.84,103.85,47223.0,86.3065,86.3148,86.3065,86.3148,47223.0
2018-07-10 15:00:00,103.85,103.85,103.84,103.85,5520.0,86.3148,86.3148,86.3065,86.3148,5520.0
2018-07-10 15:10:00,103.84,103.87,103.84,103.86,36123.0,86.3065,86.3314,86.3065,86.3231,36123.0
2018-07-10 15:20:00,103.86,103.86,103.84,103.84,36480.0,86.3231,86.3231,86.3065,86.3065,36480.0
2018-07-10 15:30:00,103.84,103.86,103.84,103.85,23476.0,86.3065,86.3231,86.3065,86.3148,23476.0
2018-07-10 15:40:00,103.85,103.86,103.84,103.86,4329.0,86.3148,86.3231,86.3065,86.3231,4329.0
2018-07-10 15:50:00,103.85,103.86,103.85,103.85,7302.0,86.3148,86.3231,86.3148,86.3148,7302.0
2018-07-11 09:30:00,103.99,103.99,103.93,103.96,20204.0,86.4311,86.4311,86.3813,86.4062,20204.0
2018-07-11 09:40:00,103.95,103.98,103.94,103.97,73112.0,86.3979,86.4228,86.3896,86.4145,73112.0
2018-07-11 09:50:00,103.97,103.98,103.96,103.96,17335.0,86.4145,86.4228,86.4062,86.4062,17335.0
2018-07-11 10:00:00,103.96,103.96,103.92,103.92,504555.0,86.4062,86.4062,86.373,86.373,504555.0
2018-07-11 10:10:00,103.92,103.94,103.92,103.92,3545.0,86.373,86.3896,86.373,86.373,3545.0
2018-07-11 10:20:00,103.92,103.92,103.91,103.91,1888.0,86.373,86.373,86.3646,86.3646,1888.0
2018-07-11 10:30:00,103.91,103.92,103.88,103.9,6358.0,86.3646,86.373,86.3397,86.3563,6358.0
2018-07-11 10:40:00,103.89,103.91,103.89,103.9,4769.0,86.348,86.3646,86.348,86.3563,4769.0
2018-07-11 10:50:00,103.9,103.91,103.9,103.91,5546.0,86.3563,86.3646,86.3563,86.3646,5546.0
2018-07-11 11:00:00,103.9,103.94,103.89,103.92,48935.0,86.3563,86.3896,86.348,86.373,48935.0
2018-07-11 11:10:00,103.92,103.93,103.91,103.92,6928.0,86.373,86.3813,86.3646,86.373,6928.0
2018-07-11 11:20:00,103.92,103.93,103.91,103.92,24053.0,86.373,86.3813,86.3646,86.373,24053.0
2018-07-11 11:30:00,103.91,103.93,103.91,103.92,37878.0,86.3646,86.3813,86.3646,86.373,37878.0
2018-07-11 11:40:00,103.92,103.93,103.92,103.93,2724.0,86.373,86.3813,86.373,86.3813,2724.0
2018-07-11 11:50:00,103.93,103.93,103.9,103.91,3931.0,86.3813,86.3813,86.3563,86.3646,3931.0
2018-07-11 12:00:00,103.92,103.92,103.9,103.9,32162.0,86.373,86.373,86.3563,86.3563,32162.0
2018-07-11 12:10:00,103.9,103.91,103.9,103.91,33484.0,86.3563,86.3646,86.3563,86.3646,33484.0
2018-07-11 12:20:00,103.91,103.92,103.91,103.92,1018.0,86.3646,86.373,86.3646,86.373,1018.0
2018-07-11 12:30:00,103.92,103.92,103.87,103.89,39443.0,86.373,86.373,86.3314,86.348,39443.0
2018-07-11 12:40:00,103.9,103.9,103.89,103.9,12257.0,86.3563,86.3563,86.348,86.3563,12257.0
2018-07-11 12:50:00,103.89,103.9,103.88,103.88,2404.0,86.348,86.3563,86.3397,86.3397,2404.0
2018-07-11 13:00:00,103.88,103.91,103.88,103.9,44084.0,86.3397,86.3646,86.3397,86.3563,44084.0
2018-07-11 13:10:00,103.91,103.92,103.9,103.91,16637.0,86.3646,86.373,86.3563,86.3646,16637.0
2018-07-11 13:20:00,103.91,103.91,103.9,103.91,5683.0,86.3646,86.3646,86.3563,86.3646,5683.0
2018-07-11 13:30:00,103.9,103.91,103.89,103.91,8889.0,86.3563,86.3646,86.348,86.3646,8889.0
2018-07-11 13:40:00,103.9,103.92,103.9,103.91,3229.0,86.3563,86.373,86.3563,86.3646,3229.0
2018-07-11 13:50:00,103.91,103.92,103.9,103.91,2197.0,86.3646,86.373,86.3563,86.3646,2197.0
2018-07-11 14:00:00,103.91,103.96,103.9,103.95,7803.0,86.3646,86.4062,86.3563,86.3979,7803.0
2018-07-11 14:10:00,103.95,103.98,103.95,103.98,17734.0,86.3979,86.4228,86.3979,86.4228,17734.0
2018-07-11 14:20:00,103.99,104.0,103.98,103.99,21402.0,86.4311,86.4394,86.4228,86.4311,21402.0
2018-07-11 14:30:00,103.98,103.99,103.96,103.97,12977.0,86.4228,86.4311,86.4062,86.4145,12977.0
2018-07-11 14:40:00,103.97,103.99,103.97,103.99,23204.0,86.4145,86.4311,86.4145,86.4311,23204.0
2018-07-11 14:50:00,103.99,103.99,103.96,103.99,23499.0,86.4311,86.4311,86.4062,86.4311,23499.0
2018-07-11 15:00:00,103.99,103.99,103.98,103.99,7263.0,86.4311,86.4311,86.4228,86.4311,7263.0
2018-07-11 15:10:00,103.98,103.99,103.98,103.99,5591.0,86.4228,86.4311,86.4228,86.4311,5591.0
2018-07-11 15:20:00,103.99,103.99,103.98,103.99,6773.0,86.4311,86.4311,86.4228,86.4311,6773.0
2018-07-11 15:30:00,103.98,103.99,103.97,103.98,18697.0,86.4228,86.4311,86.4145,86.4228,18697.0
2018-07-11 15:40:00,103.98,103.98,103.97,103.98,7543.0,86.4228,86.4228,86.4145,86.4228,7543.0
2018-07-11 15:50:00,103.98,103.98,103.96,103.97,10141.0,86.4228,86.4228,86.4062,86.4145,10141.0
2018-07-12 09:30:00,104.01,104.01,103.95,103.95,14725.0,86.4478,86.4478,86.3979,86.3979,14725.0
2018-07-12 09:40:00,103.96,103.98,103.96,103.98,14496.0,86.4062,86.4228,86.4062,86.4228,14496.0
2018-07-12 09:50:00,103.97,104.0,103.97,103.99,11225.0,86.4145,86.4394,86.4145,86.4311,11225.0
2018-07-12 10:00:00,104.0,104.0,103.98,103.99,5728.0,86.4394,86.4394,86.4228,86.4311,5728.0
2018-07-12 10:10:00,103.98,104.01,103.98,104.01,8153.0,86.4228,86.4478,86.4228,86.4478,8153.0
2018-07-12 10:20:00,104.01,104.03,104.0,104.01,4710.0,86.4478,86.4644,86.4394,86.4478,4710.0
2018-07-12 10:30:00,104.01,104.03,104.01,104.03,2686.0,86.4478,86.4644,86.4478,86.4644,2686.0
2018-07-12 10:40:00,104.02,104.03,104.01,104.02,3465.0,86.4561,86.4644,86.4478,86.4561,3465.0
2018-07-12 10:50:00,104.03,104.03,104.01,104.01,6550.0,86.4644,86.4644,86.4478,86.4478,6550.0
2018-07-12 11:00:00,104.01,104.02,104.0,104.0,2691.0,86.4478,86.4561,86.4394,86.4394,2691.0
2018-07-12 11:10:00,104.01,104.01,104.0,104.01,6123.0,86.4478,86.4478,86.4394,86.4478,6123.0
2018-07-12 11:20:00,104.0,104.01,104.0,104.0,4196.0,86.4394,86.4478,86.4394,86.4394,4196.0
2018-07-12 11:30:00,104.0,104.01,104.0,104.01,4654.0,86.4394,86.4478,86.4394,86.4478,4654.0
2018-07-12 11:40:00,104.01,104.01,104.0,104.01,4386.0,86.4478,86.4478,86.4394,86.4478,4386.0
2018-07-12 11:50:00,104.01,104.01,103.98,103.99,7520.0,86.4478,86.4478,86.4228,86.4311,7520.0
2018-07-12 12:00:00,103.98,103.99,103.98,103.99,4934.0,86.4228,86.4311,86.4228,86.4311,4934.0
2018-07-12 12:10:00,103.98,104.0,103.98,104.0,1482.0,86.4228,86.4394,86.4228,86.4394,1482.0
2018-07-12 12:20:00,104.0,104.0,103.95,103.96,29735.0,86.4394,86.4394,86.3979,86.4062,29735.0
2018-07-12 12:30:00,103.97,103.98,103.96,103.98,3929.0,86.4145,86.4228,86.4062,86.4228,3929.0
2018-07-12 12:40:00,103.97,103.99,103.97,103.98,4651.0,86.4145,86.4311,86.4145,86.4228,4651.0
2018-07-12 12:50:00,103.99,103.99,103.98,103.98,2476.0,86.4311,86.4311,86.4228,86.4228,2476.0
2018-07-12 13:00:00,103.99,103.99,103.98,103.98,2292.0,86.4311,86.4311,86.4228,86.4228,2292.0
2018-07-12 13:10:00,103.99,103.99,103.96,103.96,6452.0,86.4311,86.4311,86.4062,86.4062,6452.0
2018-07-12 13:20:00,103.96,103.97,103.96,103.97,4522.0,86.4062,86.4145,86.4062,86.4145,4522.0
2018-07-12 13:30:00,103.97,103.98,103.96,103.97,9050.0,86.4145,86.4228,86.4062,86.4145,9050.0
2018-07-12 13:40:00,103.98,104.0,103.97,103.99,2740.0,86.4228,86.4394,86.4145,86.4311,2740.0
2018-07-12 13:50:00,104.0,104.0,103.99,103.99,5017.0,86.4394,86.4394,86.4311,86.4311,5017.0
2018-07-12 14:00:00,104.0,104.0,103.99,103.99,3681.0,86.4394,86.4394,86.4311,86.4311,3681.0
2018-07-12 14:10:00,104.0,104.0,103.99,103.99,15064.0,86.4394,86.4394,86.4311,86.4311,15064.0
2018-07-12 14:20:00,103.99,104.01,103.99,104.0,8424.0,86.4311,86.4478,86.4311,86.4394,8424.0
2018-07-12 14:30:00,104.0,104.01,104.0,104.01,1874.0,86.4394,86.4478,86.4394,86.4478,1874.0
2018-07-12 14:40:00,104.01,104.01,104.0,104.01,2261.0,86.4478,86.4478,86.4394,86.4478,2261.0
2018-07-12 14:50:00,104.01,104.01,103.95,103.96,22886.0,86.4478,86.4478,86.3979,86.4062,22886.0
2018-07-12 15:00:00,103.97,103.99,103.97,103.98,3987.0,86.4145,86.4311,86.4145,86.4228,3987.0
2018-07-12 15:10:00,103.98,104.03,103.98,104.02,11258.0,86.4228,86.4644,86.4228,86.4561,11258.0
2018-07-12 15:20:00,104.02,104.02,104.01,104.02,16090.0,86.4561,86.4561,86.4478,86.4561,16090.0
2018-07-12 15:30:00,104.02,104.03,104.01,104.03,19704.0,86.4561,86.4644,86.4478,86.4644,19704.0
2018-07-12 15:40:00,104.03,104.04,104.02,104.04,30887.0,86.4644,86.4727,86.4561,86.4727,30887.0
2018-07-12 15:50:00,104.04,104.04,104.0,104.0,35175.0,86.4727,86.4727,86.4394,86.4394,35175.0
2018-07-13 09:30:00,104.06,104.1,104.06,104.08,12807.0,86.4893,86.5226,86.4893,86.5059,12807.0
2018-07-13 09:40:00,104.08,104.09,104.07,104.09,1652.0,86.5059,86.5142,86.4976,86.5142,1652.0
2018-07-13 09:50:00,104.09,104.11,104.09,104.1,8834.0,86.5142,86.5309,86.5142,86.5226,8834.0
2018-07-13 10:00:00,104.1,104.11,104.09,104.1,2548.0,86.5226,86.5309,86.5142,86.5226,2548.0
2018-07-13 10:10:00,104.09,104.11,104.09,104.11,16062.0,86.5142,86.5309,86.5142,86.5309,16062.0
2018-07-13 10:20:00,104.11,104.12,104.1,104.12,5565.0,86.5309,86.5392,86.5226,86.5392,5565.0
2018-07-13 10:30:00,104.13,104.13,104.12,104.12,4055.0,86.5475,86.5475,86.5392,86.5392,4055.0
2018-07-13 10:40:00,104.12,104.13,104.11,104.13,15212.0,86.5392,86.5475,86.5309,86.5475,15212.0
2018-07-13 10:50:00,104.12,104.13,104.11,104.12,2520.0,86.5392,86.5475,86.5309,86.5392,2520.0
2018-07-13 11:00:00,104.12,104.14,104.11,104.13,4312.0,86.5392,86.5558,86.5309,86.5475,4312.0
2018-07-13 11:10:00,104.12,104.14,104.12,104.13,6104.0,86.5392,86.5558,86.5392,86.5475,6104.0
2018-07-13 11:20:00,104.13,104.17,104.13,104.15,64668.0,86.5475,86.5807,86.5475,86.5641,64668.0
2018-07-13 11:30:00,104.16,104.16,104.14,104.15,10696.0,86.5724,86.5724,86.5558,86.5641,10696.0
2018-07-13 11:40:00,104.15,104.2,104.14,104.19,19853.0,86.5641,86.6057,86.5558,86.5974,19853.0
2018-07-13 11:50:00,104.2,104.2,104.15,104.17,4229.0,86.6057,86.6057,86.5641,86.5807,4229.0
2018-07-13 12:00:00,104.17,104.18,104.16,104.16,25065.0,86.5807,86.5891,86.5724,86.5724,25065.0
2018-07-13 12:10:00,104.17,104.18,104.16,104.17,6141.0,86.5807,86.5891,86.5724,86.5807,6141.0
2018-07-13 12:20:00,104.17,104.18,104.16,104.17,8220.0,86.5807,86.5891,86.5724,86.5807,8220.0
2018-07-13 12:30:00,104.18,104.18,104.17,104.18,4756.0,86.5891,86.5891,86.5807,86.5891,4756.0
2018-07-13 12:40:00,104.18,104.18,104.17,104.17,3222.0,86.5891,86.5891,86.5807,86.5807,3222.0
2018-07-13 12:50:00,104.18,104.18,104.17,104.18,5001.0,86.5891,86.5891,86.5807,86.5891,5001.0
2018-07-13 13:00:00,104.17,104.18,104.17,104.18,4928.0,86.5807,86.5891,86.5807,86.5891,4928.0
2018-07-13 13:10:00,104.18,104.18,104.17,104.18,2989.0,86.5891,86.5891,86.5807,86.5891,2989.0
2018-07-13 13:20:00,104.18,104.18,104.17,104.17,3647.0,86.5891,86.5891,86.5807,86.5807,3647.0
2018-07-13 13:30:00,104.18,104.18,104.17,104.18,4138.0,86.5891,86.5891,86.5807,86.5891,4138.0
2018-07-13 13:40:00,104.18,104.18,104.17,104.18,13723.0,86.5891,86.5891,86.5807,86.5891,13723.0
2018-07-13 13:50:00,104.19,104.19,104.17,104.18,12880.0,86.5974,86.5974,86.5807,86.5891,12880.0
2018-07-13 14:00:00,104.17,104.18,104.14,104.17,13170.0,86.5807,86.5891,86.5558,86.5807,13170.0
2018-07-13 14:10:00,104.16,104.17,104.16,104.16,10020.0,86.5724,86.5807,86.5724,86.5724,10020.0
2018-07-13 14:20:00,104.16,104.18,104.15,104.18,29981.0,86.5724,86.5891,86.5641,86.5891,29981.0
2018-07-13 14:30:00,104.18,104.18,104.16,104.16,7177.0,86.5891,86.5891,86.5724,86.5724,7177.0
2018-07-13 14:40:00,104.16,104.17,104.15,104.16,12043.0,86.5724,86.5807,86.5641,86.5724,12043.0
2018-07-13 14:50:00,104.16,104.17,104.15,104.17,26804.0,86.5724,86.5807,86.5641,86.5807,26804.0
2018-07-13 15:00:00,104.17,104.18,104.16,104.18,3480.0,86.5807,86.5891,86.5724,86.5891,3480.0
2018-07-13 15:10:00,104.18,104.18,104.17,104.18,7194.0,86.5891,86.5891,86.5807,86.5891,7194.0
2018-07-13 15:20:00,104.18,104.18,104.17,104.18,8756.0,86.5891,86.5891,86.5807,86.5891,8756.0
2018-07-13 15:30:00,104.18,104.18,104.17,104.17,3677.0,86.5891,86.5891,86.5807,86.5807,3677.0
2018-07-13 15:40:00,104.18,104.18,104.17,104.17,7696.0,86.5891,86.5891,86.5807,86.5807,7696.0
2018-07-13 15:50:00,104.18,104.18,104.15,104.15,16850.0,86.5891,86.5891,86.5641,86.5641,16850.0
2018-07-16 09:30:00,104.08,104.09,104.05,104.07,13923.0,86.5059,86.5142,86.481,86.4976,13923.0
2018-07-16 09:40:00,104.06,104.07,104.06,104.06,991.0,86.4893,86.4976,86.4893,86.4893,991.0
2018-07-16 09:50:00,104.05,104.06,104.05,104.05,340.0,86.481,86.4893,86.481,86.481,340.0
2018-07-16 10:00:00,104.05,104.05,104.04,104.04,6566.0,86.481,86.481,86.4727,86.4727,6566.0
2018-07-16 10:10:00,104.04,104.04,104.02,104.03,15504.0,86.4727,86.4727,86.4561,86.4644,15504.0
2018-07-16 10:20:00,104.03,104.04,104.02,104.02,1404.0,86.4644,86.4727,86.4561,86.4561,1404.0
2018-07-16 10:30:00,104.01,104.01,104.01,104.01,300.0,86.4478,86.4478,86.4478,86.4478,300.0
2018-07-16 10:40:00,104.01,104.02,104.0,104.02,3355.0,86.4478,86.4561,86.4394,86.4561,3355.0
2018-07-16 10:50:00,104.01,104.02,104.0,104.01,7184.0,86.4478,86.4561,86.4394,86.4478,7184.0
2018-07-16 11:00:00,104.01,104.01,104.0,104.0,9217.0,86.4478,86.4478,86.4394,86.4394,9217.0
2018-07-16 11:10:00,104.0,104.01,103.99,104.0,5415.0,86.4394,86.4478,86.4311,86.4394,5415.0
2018-07-16 11:20:00,104.0,104.0,103.99,104.0,17636.0,86.4394,86.4394,86.4311,86.4394,17636.0
2018-07-16 11:30:00,104.0,104.0,103.99,104.0,22887.0,86.4394,86.4394,86.4311,86.4394,22887.0
2018-07-16 11:40:00,104.0,104.0,103.99,104.0,11109.0,86.4394,86.4394,86.4311,86.4394,11109.0
2018-07-16 11:50:00,104.0,104.0,103.99,104.0,12254.0,86.4394,86.4394,86.4311,86.4394,12254.0
2018-07-16 12:00:00,103.99,104.03,103.99,104.03,13833.0,86.4311,86.4644,86.4311,86.4644,13833.0
2018-07-16 12:10:00,104.02,104.03,104.02,104.02,9558.0,86.4561,86.4644,86.4561,86.4561,9558.0
2018-07-16 12:20:00,104.02,104.05,104.02,104.05,45572.0,86.4561,86.481,86.4561,86.481,45572.0
2018-07-16 12:30:00,104.05,104.05,104.04,104.04,11537.0,86.481,86.481,86.4727,86.4727,11537.0
2018-07-16 12:40:00,104.04,104.07,104.04,104.05,48561.0,86.4727,86.4976,86.4727,86.481,48561.0
2018-07-16 12:50:00,104.04,104.05,104.04,104.04,13159.0,86.4727,86.481,86.4727,86.4727,13159.0
2018-07-16 13:00:00,104.04,104.05,104.04,104.05,10843.0,86.4727,86.481,86.4727,86.481,10843.0
2018-07-16 13:10:00,104.05,104.05,104.04,104.05,14608.0,86.481,86.481,86.4727,86.481,14608.0
2018-07-16 13:20:00,104.04,104.07,104.04,104.07,15262.0,86.4727,86.4976,86.4727,86.4976,15262.0
2018-07-16 13:30:00,104.06,104.07,104.06,104.06,9711.0,86.4893,86.4976,86.4893,86.4893,9711.0
2018-07-16 13:40:00,104.06,104.07,104.06,104.06,14851.0,86.4893,86.4976,86.4893,86.4893,14851.0
2018-07-16 13:50:00,104.06,104.08,104.06,104.06,12867.0,86.4893,86.5059,86.4893,86.4893,12867.0
2018-07-16 14:00:00,104.07,104.07,104.05,104.05,13496.0,86.4976,86.4976,86.481,86.481,13496.0
2018-07-16 14:10:00,104.05,104.06,104.05,104.05,11683.0,86.481,86.4893,86.481,86.481,11683.0
2018-07-16 14:20:00,104.05,104.06,104.04,104.05,26353.0,86.481,86.4893,86.4727,86.481,26353.0
2018-07-16 14:30:00,104.05,104.06,104.05,104.05,16338.0,86.481,86.4893,86.481,86.481,16338.0
2018-07-16 14:40:00,104.05,104.06,104.04,104.04,15492.0,86.481,86.4893,86.4727,86.4727,15492.0
2018-07-16 14:50:00,104.04,104.05,104.03,104.03,23120.0,86.4727,86.481,86.4644,86.4644,23120.0
2018-07-16 15:00:00,104.04,104.08,104.04,104.07,6893.0,86.4727,86.5059,86.4727,86.4976,6893.0
2018-07-16 15:10:00,104.08,104.08,104.07,104.07,3989.0,86.5059,86.5059,86.4976,86.4976,3989.0
2018-07-16 15:20:00,104.07,104.08,104.07,104.07,6648.0,86.4976,86.5059,86.4976,86.4976,6648.0
2018-07-16 15:30:00,104.07,104.08,104.06,104.07,2441.0,86.4976,86.5059,86.4893,86.4976,2441.0
2018-07-16 15:40:00,104.07,104.07,104.05,104.05,18652.0,86.4976,86.4976,86.481,86.481,18652.0
2018-07-16 15:50:00,104.06,104.07,104.04,104.04,4997.0,86.4893,86.4976,86.4727,86.4727,4997.0
2018-07-17 09:30:00,104.1,104.1,104.06,104.08,8190.0,86.5226,86.5226,86.4893,86.5059,8190.0
2018-07-17 09:40:00,104.09,104.1,104.08,104.1,2556.0,86.5142,86.5226,86.5059,86.5226,2556.0
2018-07-17 09:50:00,104.09,104.09,104.06,104.06,700.0,86.5142,86.5142,86.4893,86.4893,700.0
2018-07-17 10:00:00,104.07,104.07,104.04,104.05,12098.0,86.4976,86.4976,86.4727,86.481,12098.0
2018-07-17 10:10:00,104.05,104.05,104.04,104.05,5577.0,86.481,86.481,86.4727,86.481,5577.0
2018-07-17 10:20:00,104.05,104.06,104.04,104.05,9689.0,86.481,86.4893,86.4727,86.481,9689.0
2018-07-17 10:30:00,104.05,104.05,104.03,104.03,3161.0,86.481,86.481,86.4644,86.4644,3161.0
2018-07-17 10:40:00,104.04,104.05,104.03,104.05,3292.0,86.4727,86.481,86.4644,86.481,3292.0
2018-07-17 10:50:00,104.05,104.06,104.04,104.06,2471.0,86.481,86.4893,86.4727,86.4893,2471.0
2018-07-17 11:00:00,104.06,104.08,104.05,104.07,2082.0,86.4893,86.5059,86.481,86.4976,2082.0
2018-07-17 11:10:00,104.08,104.09,104.08,104.09,14021.0,86.5059,86.5142,86.5059,86.5142,14021.0
2018-07-17 11:20:00,104.08,104.09,104.08,104.09,1502.0,86.5059,86.5142,86.5059,86.5142,1502.0
2018-07-17 11:30:00,104.09,104.1,104.08,104.09,12278.0,86.5142,86.5226,86.5059,86.5142,12278.0
2018-07-17 11:40:00,104.1,104.1,104.08,104.09,79918.0,86.5226,86.5226,86.5059,86.5142,79918.0
2018-07-17 11:50:00,104.1,104.1,104.09,104.09,19201.0,86.5226,86.5226,86.5142,86.5142,19201.0
2018-07-17 12:00:00,104.1,104.1,104.09,104.1,7409.0,86.5226,86.5226,86.5142,86.5226,7409.0
2018-07-17 12:10:00,104.09,104.1,104.09,104.09,1230.0,86.5142,86.5226,86.5142,86.5142,1230.0
2018-07-17 12:20:00,104.09,104.1,104.09,104.09,3485.0,86.5142,86.5226,86.5142,86.5142,3485.0
2018-07-17 12:30:00,104.09,104.11,104.09,104.1,727245.0,86.5142,86.5309,86.5142,86.5226,727245.0
2018-07-17 12:40:00,104.11,104.11,104.09,104.1,4683.0,86.5309,86.5309,86.5142,86.5226,4683.0
2018-07-17 12:50:00,104.1,104.1,104.09,104.09,75651.0,86.5226,86.5226,86.5142,86.5142,75651.0
2018-07-17 13:00:00,104.09,104.1,104.09,104.09,4780.0,86.5142,86.5226,86.5142,86.5142,4780.0
2018-07-17 13:10:00,104.1,104.1,104.08,104.08,2855.0,86.5226,86.5226,86.5059,86.5059,2855.0
2018-07-17 13:20:00,104.09,104.09,104.08,104.09,3132.0,86.5142,86.5142,86.5059,86.5142,3132.0
2018-07-17 13:30:00,104.08,104.09,104.08,104.08,3279.0,86.5059,86.5142,86.5059,86.5059,3279.0
2018-07-17 13:40:00,104.08,104.09,104.08,104.09,4149.0,86.5059,86.5142,86.5059,86.5142,4149.0
2018-07-17 13:50:00,104.08,104.09,104.08,104.09,4925.0,86.5059,86.5142,86.5059,86.5142,4925.0
2018-07-17 14:00:00,104.09,104.09,104.08,104.09,3951.0,86.5142,86.5142,86.5059,86.5142,3951.0
2018-07-17 14:10:00,104.09,104.09,104.06,104.06,8304.0,86.5142,86.5142,86.4893,86.4893,8304.0
2018-07-17 14:20:00,104.07,104.07,104.06,104.07,23604.0,86.4976,86.4976,86.4893,86.4976,23604.0
2018-07-17 14:30:00,104.06,104.07,104.06,104.07,5791.0,86.4893,86.4976,86.4893,86.4976,5791.0
2018-07-17 14:40:00,104.07,104.07,104.05,104.05,17752.0,86.4976,86.4976,86.481,86.481,17752.0
2018-07-17 14:50:00,104.06,104.08,104.06,104.07,5707.0,86.4893,86.5059,86.4893,86.4976,5707.0
2018-07-17 15:00:00,104.07,104.08,104.06,104.06,11159.0,86.4976,86.5059,86.4893,86.4893,11159.0
2018-07-17 15:10:00,104.06,104.07,104.05,104.05,7698.0,86.4893,86.4976,86.481,86.481,7698.0
2018-07-17 15:20:00,104.06,104.06,104.05,104.06,9635.0,86.4893,86.4893,86.481,86.4893,9635.0
2018-07-17 15:30:00,104.05,104.06,104.04,104.05,9316.0,86.481,86.4893,86.4727,86.481,9316.0
2018-07-17 15:40:00,104.05,104.06,104.04,104.04,12804.0,86.481,86.4893,86.4727,86.4727,12804.0
2018-07-17 15:50:00,104.04,104.07,104.04,104.04,18380.0,86.4727,86.4976,86.4727,86.4727,18380.0
2018-07-18 09:30:00,104.09,104.13,104.07,104.09,14380.0,86.5142,86.5475,86.4976,86.5142,14380.0
2018-07-18 09:40:00,104.1,104.11,104.1,104.1,3178.0,86.5226,86.5309,86.5226,86.5226,3178.0
2018-07-18 09:50:00,104.11,104.11,104.09,104.1,9855.0,86.5309,86.5309,86.5142,86.5226,9855.0
2018-07-18 10:00:00,104.1,104.11,104.09,104.11,2313.0,86.5226,86.5309,86.5142,86.5309,2313.0
2018-07-18 10:10:00,104.1,104.11,104.09,104.1,3016.0,86.5226,86.5309,86.5142,86.5226,3016.0
2018-07-18 10:20:00,104.1,104.1,104.09,104.1,5314.0,86.5226,86.5226,86.5142,86.5226,5314.0
2018-07-18 10:30:00,104.1,104.11,104.09,104.09,7246.0,86.5226,86.5309,86.5142,86.5142,7246.0
2018-07-18 10:40:00,104.09,104.11,104.09,104.1,6205.0,86.5142,86.5309,86.5142,86.5226,6205.0
2018-07-18 10:50:00,104.1,104.1,104.09,104.09,3125.0,86.5226,86.5226,86.5142,86.5142,3125.0
2018-07-18 11:00:00,104.09,104.1,104.09,104.09,4026.0,86.5142,86.5226,86.5142,86.5142,4026.0
2018-07-18 11:10:00,104.1,104.11,104.09,104.1,7851.0,86.5226,86.5309,86.5142,86.5226,7851.0
2018-07-18 11:20:00,104.09,104.1,104.09,104.1,4920.0,86.5142,86.5226,86.5142,86.5226,4920.0
2018-07-18 11:30:00,104.1,104.1,104.09,104.09,4510.0,86.5226,86.5226,86.5142,86.5142,4510.0
2018-07-18 11:40:00,104.09,104.1,104.09,104.09,41663.0,86.5142,86.5226,86.5142,86.5142,41663.0
2018-07-18 11:50:00,104.1,104.1,104.09,104.1,11156.0,86.5226,86.5226,86.5142,86.5226,11156.0
2018-07-18 12:00:00,104.09,104.1,104.08,104.09,11053.0,86.5142,86.5226,86.5059,86.5142,11053.0
2018-07-18 12:10:00,104.09,104.09,104.08,104.09,3896.0,86.5142,86.5142,86.5059,86.5142,3896.0
2018-07-18 12:20:00,104.09,104.09,104.08,104.09,8411.0,86.5142,86.5142,86.5059,86.5142,8411.0
2018-07-18 12:30:00,104.09,104.09,104.08,104.09,4663.0,86.5142,86.5142,86.5059,86.5142,4663.0
2018-07-18 12:40:00,104.09,104.1,104.08,104.09,8650.0,86.5142,86.5226,86.5059,86.5142,8650.0
2018-07-18 12:50:00,104.08,104.1,104.08,104.08,6587.0,86.5059,86.5226,86.5059,86.5059,6587.0
2018-07-18 13:00:00,104.09,104.1,104.08,104.09,9122.0,86.5142,86.5226,86.5059,86.5142,9122.0
2018-07-18 13:10:00,104.08,104.09,104.08,104.09,9567.0,86.5059,86.5142,86.5059,86.5142,9567.0
2018-07-18 13:20:00,104.09,104.1,104.08,104.09,9945.0,86.5142,86.5226,86.5059,86.5142,9945.0
2018-07-18 13:30:00,104.09,104.09,104.08,104.08,8309.0,86.5142,86.5142,86.5059,86.5059,8309.0
2018-07-18 13:40:00,104.08,104.09,104.07,104.07,3652.0,86.5059,86.5142,86.4976,86.4976,3652.0
2018-07-18 13:50:00,104.08,104.08,104.07,104.07,8709.0,86.5059,86.5059,86.4976,86.4976,8709.0
2018-07-18 14:00:00,104.08,104.08,104.07,104.07,4984.0,86.5059,86.5059,86.4976,86.4976,4984.0
2018-07-18 14:10:00,104.08,104.08,104.07,104.08,4239.0,86.5059,86.5059,86.4976,86.5059,4239.0
2018-07-18 14:20:00,104.08,104.08,104.06,104.06,9163.0,86.5059,86.5059,86.4893,86.4893,9163.0
2018-07-18 14:30:00,104.07,104.08,104.05,104.05,15084.0,86.4976,86.5059,86.481,86.481,15084.0
2018-07-18 14:40:00,104.06,104.07,104.05,104.06,2282.0,86.4893,86.4976,86.481,86.4893,2282.0
2018-07-18 14:50:00,104.06,104.07,104.05,104.06,10444.0,86.4893,86.4976,86.481,86.4893,10444.0
2018-07-18 15:00:00,104.06,104.07,104.05,104.06,9377.0,86.4893,86.4976,86.481,86.4893,9377.0
2018-07-18 15:10:00,104.06,104.06,104.05,104.05,9001.0,86.4893,86.4893,86.481,86.481,9001.0
2018-07-18 15:20:00,104.06,104.06,104.04,104.04,14889.0,86.4893,86.4893,86.4727,86.4727,14889.0
2018-07-18 15:30:00,104.05,104.05,104.04,104.05,9589.0,86.481,86.481,86.4727,86.481,9589.0
2018-07-18 15:40:00,104.04,104.05,104.03,104.03,10268.0,86.4727,86.481,86.4644,86.4644,10268.0
2018-07-18 15:50:00,104.04,104.05,104.03,104.03,8999.0,86.4727,86.481,86.4644,86.4644,8999.0
2018-07-19 09:30:00,104.11,104.11,104.08,104.09,7305.0,86.5309,86.5309,86.5059,86.5142,7305.0
2018-07-19 09:40:00,104.1,104.12,104.09,104.11,12444.0,86.5226,86.5392,86.5142,86.5309,12444.0
2018-07-19 09:50:00,104.12,104.14,104.11,104.14,4150.0,86.5392,86.5558,86.5309,86.5558,4150.0
2018-07-19 10:00:00,104.14,104.15,104.13,104.13,77187.0,86.5558,86.5641,86.5475,86.5475,77187.0
2018-07-19 10:10:00,104.13,104.15,104.13,104.13,6659.0,86.5475,86.5641,86.5475,86.5475,6659.0
2018-07-19 10:20:00,104.14,104.14,104.13,104.13,8021.0,86.5558,86.5558,86.5475,86.5475,8021.0
2018-07-19 10:30:00,104.13,104.15,104.12,104.14,11031.0,86.5475,86.5641,86.5392,86.5558,11031.0
2018-07-19 10:40:00,104.13,104.14,104.12,104.13,6392.0,86.5475,86.5558,86.5392,86.5475,6392.0
2018-07-19 10:50:00,104.14,104.14,104.13,104.14,16830.0,86.5558,86.5558,86.5475,86.5558,16830.0
2018-07-19 11:00:00,104.14,104.14,104.13,104.14,6269.0,86.5558,86.5558,86.5475,86.5558,6269.0
2018-07-19 11:10:00,104.13,104.15,104.13,104.15,2818.0,86.5475,86.5641,86.5475,86.5641,2818.0
2018-07-19 11:20:00,104.14,104.15,104.14,104.15,5420.0,86.5558,86.5641,86.5558,86.5641,5420.0
2018-07-19 11:30:00,104.15,104.15,104.14,104.14,10289.0,86.5641,86.5641,86.5558,86.5558,10289.0
2018-07-19 11:40:00,104.15,104.15,104.13,104.13,2426.0,86.5641,86.5641,86.5475,86.5475,2426.0
2018-07-19 11:50:00,104.14,104.14,104.13,104.13,1636.0,86.5558,86.5558,86.5475,86.5475,1636.0
2018-07-19 12:00:00,104.14,104.15,104.13,104.15,5458.0,86.5558,86.5641,86.5475,86.5641,5458.0
2018-07-19 12:10:00,104.14,104.16,104.14,104.16,24887.0,86.5558,86.5724,86.5558,86.5724,24887.0
2018-07-19 12:20:00,104.16,104.18,104.15,104.18,3416.0,86.5724,86.5891,86.5641,86.5891,3416.0
2018-07-19 12:30:00,104.17,104.18,104.17,104.17,1241.0,86.5807,86.5891,86.5807,86.5807,1241.0
2018-07-19 12:40:00,104.17,104.22,104.17,104.22,21573.0,86.5807,86.6223,86.5807,86.6223,21573.0
2018-07-19 12:50:00,104.22,104.22,104.19,104.2,5025.0,86.6223,86.6223,86.5974,86.6057,5025.0
2018-07-19 13:00:00,104.2,104.23,104.17,104.21,65485.0,86.6057,86.6306,86.5807,86.614,65485.0
2018-07-19 13:10:00,104.22,104.22,104.2,104.21,153840.0,86.6223,86.6223,86.6057,86.614,153840.0
2018-07-19 13:20:00,104.21,104.22,104.19,104.19,17477.0,86.614,86.6223,86.5974,86.5974,17477.0
2018-07-19 13:30:00,104.2,104.2,104.17,104.18,1386.0,86.6057,86.6057,86.5807,86.5891,1386.0
2018-07-19 13:40:00,104.18,104.18,104.17,104.18,5399.0,86.5891,86.5891,86.5807,86.5891,5399.0
2018-07-19 13:50:00,104.18,104.18,104.16,104.17,3264.0,86.5891,86.5891,86.5724,86.5807,3264.0
2018-07-19 14:00:00,104.18,104.19,104.17,104.18,8555.0,86.5891,86.5974,86.5807,86.5891,8555.0
2018-07-19 14:10:00,104.18,104.19,104.17,104.18,9321.0,86.5891,86.5974,86.5807,86.5891,9321.0
2018-07-19 14:20:00,104.18,104.19,104.17,104.19,9166.0,86.5891,86.5974,86.5807,86.5974,9166.0
2018-07-19 14:30:00,104.18,104.2,104.18,104.2,18585.0,86.5891,86.6057,86.5891,86.6057,18585.0
2018-07-19 14:40:00,104.2,104.2,104.19,104.2,4321.0,86.6057,86.6057,86.5974,86.6057,4321.0
2018-07-19 14:50:00,104.19,104.2,104.19,104.2,20579.0,86.5974,86.6057,86.5974,86.6057,20579.0
2018-07-19 15:00:00,104.2,104.2,104.18,104.2,7691.0,86.6057,86.6057,86.5891,86.6057,7691.0
2018-07-19 15:10:00,104.2,104.21,104.18,104.2,49595.0,86.6057,86.614,86.5891,86.6057,49595.0
2018-07-19 15:20:00,104.21,104.21,104.19,104.2,43818.0,86.614,86.614,86.5974,86.6057,43818.0
2018-07-19 15:30:00,104.2,104.21,104.18,104.19,4226.0,86.6057,86.614,86.5891,86.5974,4226.0
2018-07-19 15:40:00,104.18,104.2,104.18,104.19,13478.0,86.5891,86.6057,86.5891,86.5974,13478.0
2018-07-19 15:50:00,104.2,104.22,104.19,104.21,63510.0,86.6057,86.6223,86.5974,86.614,63510.0
2018-07-20 09:30:00,104.17,104.17,104.11,104.12,22059.0,86.5807,86.5807,86.5309,86.5392,22059.0
2018-07-20 09:40:00,104.12,104.15,104.12,104.14,46161.0,86.5392,86.5641,86.5392,86.5558,46161.0
2018-07-20 09:50:00,104.13,104.14,104.1,104.1,7298.0,86.5475,86.5558,86.5226,86.5226,7298.0
2018-07-20 10:00:00,104.11,104.12,104.1,104.11,3459.0,86.5309,86.5392,86.5226,86.5309,3459.0
2018-07-20 10:10:00,104.1,104.12,104.1,104.12,2509.0,86.5226,86.5392,86.5226,86.5392,2509.0
2018-07-20 10:20:00,104.12,104.13,104.11,104.12,59060.0,86.5392,86.5475,86.5309,86.5392,59060.0
2018-07-20 10:30:00,104.12,104.13,104.11,104.12,22403.0,86.5392,86.5475,86.5309,86.5392,22403.0
2018-07-20 10:40:00,104.12,104.13,104.08,104.09,10416.0,86.5392,86.5475,86.5059,86.5142,10416.0
2018-07-20 10:50:00,104.09,104.09,104.06,104.07,3413.0,86.5142,86.5142,86.4893,86.4976,3413.0
2018-07-20 11:00:00,104.08,104.1,104.08,104.08,22245.0,86.5059,86.5226,86.5059,86.5059,22245.0
2018-07-20 11:10:00,104.07,104.08,104.02,104.03,38415.0,86.4976,86.5059,86.4561,86.4644,38415.0
2018-07-20 11:20:00,104.02,104.05,104.02,104.04,10287.0,86.4561,86.481,86.4561,86.4727,10287.0
2018-07-20 11:30:00,104.03,104.04,104.01,104.01,2802.0,86.4644,86.4727,86.4478,86.4478,2802.0
2018-07-20 11:40:00,104.02,104.02,104.01,104.02,8349.0,86.4561,86.4561,86.4478,86.4561,8349.0
2018-07-20 11:50:00,104.01,104.07,104.01,104.06,3760.0,86.4478,86.4976,86.4478,86.4893,3760.0
2018-07-20 12:00:00,104.07,104.07,104.04,104.05,10286.0,86.4976,86.4976,86.4727,86.481,10286.0
2018-07-20 12:10:00,104.05,104.06,104.04,104.05,2699.0,86.481,86.4893,86.4727,86.481,2699.0
2018-07-20 12:20:00,104.05,104.07,104.04,104.07,2509.0,86.481,86.4976,86.4727,86.4976,2509.0
2018-07-20 12:30:00,104.07,104.07,104.05,104.06,3335.0,86.4976,86.4976,86.481,86.4893,3335.0
2018-07-20 12:40:00,104.06,104.07,104.05,104.06,907.0,86.4893,86.4976,86.481,86.4893,907.0
2018-07-20 12:50:00,104.07,104.07,104.03,104.03,8136.0,86.4976,86.4976,86.4644,86.4644,8136.0
2018-07-20 13:00:00,104.04,104.05,104.03,104.04,3446.0,86.4727,86.481,86.4644,86.4727,3446.0
2018-07-20 13:10:00,104.04,104.05,104.02,104.03,3148.0,86.4727,86.481,86.4561,86.4644,3148.0
2018-07-20 13:20:00,104.03,104.06,104.03,104.05,6280.0,86.4644,86.4893,86.4644,86.481,6280.0
2018-07-20 13:30:00,104.06,104.06,104.04,104.04,2719.0,86.4893,86.4893,86.4727,86.4727,2719.0
2018-07-20 13:40:00,104.04,104.04,104.03,104.03,2564.0,86.4727,86.4727,86.4644,86.4644,2564.0
2018-07-20 13:50:00,104.04,104.04,104.03,104.04,4362.0,86.4727,86.4727,86.4644,86.4727,4362.0
2018-07-20 14:00:00,104.03,104.05,104.02,104.02,3416.0,86.4644,86.481,86.4561,86.4561,3416.0
2018-07-20 14:10:00,104.02,104.02,104.01,104.01,5252.0,86.4561,86.4561,86.4478,86.4478,5252.0
2018-07-20 14:20:00,104.03,104.03,104.01,104.02,13935.0,86.4644,86.4644,86.4478,86.4561,13935.0
2018-07-20 14:30:00,104.02,104.02,104.01,104.02,2659.0,86.4561,86.4561,86.4478,86.4561,2659.0
2018-07-20 14:40:00,104.01,104.03,104.01,104.02,1544.0,86.4478,86.4644,86.4478,86.4561,1544.0
2018-07-20 14:50:00,104.01,104.03,104.0,104.02,14703.0,86.4478,86.4644,86.4394,86.4561,14703.0
2018-07-20 15:00:00,104.03,104.03,104.01,104.02,10692.0,86.4644,86.4644,86.4478,86.4561,10692.0
2018-07-20 15:10:00,104.02,104.04,104.01,104.02,20558.0,86.4561,86.4727,86.4478,86.4561,20558.0
2018-07-20 15:20:00,104.03,104.04,104.02,104.03,30799.0,86.4644,86.4727,86.4561,86.4644,30799.0
2018-07-20 15:30:00,104.04,104.04,104.03,104.03,23531.0,86.4727,86.4727,86.4644,86.4644,23531.0
2018-07-20 15:40:00,104.03,104.03,104.02,104.03,6377.0,86.4644,86.4644,86.4561,86.4644,6377.0
2018-07-20 15:50:00,104.03,104.06,104.02,104.04,39576.0,86.4644,86.4893,86.4561,86.4727,39576.0
2018-07-23 09:30:00,103.92,103.94,103.92,103.93,9881.0,86.373,86.3896,86.373,86.3813,9881.0
2018-07-23 09:40:00,103.93,103.93,103.91,103.92,2355.0,86.3813,86.3813,86.3646,86.373,2355.0
2018-07-23 09:50:00,103.92,103.92,103.87,103.88,1300.0,86.373,86.373,86.3314,86.3397,1300.0
2018-07-23 10:00:00,103.88,103.89,103.86,103.88,7828.0,86.3397,86.348,86.3231,86.3397,7828.0
2018-07-23 10:10:00,103.89,103.89,103.83,103.83,3176.0,86.348,86.348,86.2981,86.2981,3176.0
2018-07-23 10:20:00,103.83,103.83,103.8,103.82,15507.0,86.2981,86.2981,86.2732,86.2898,15507.0
2018-07-23 10:30:00,103.83,103.83,103.81,103.83,2499.0,86.2981,86.2981,86.2815,86.2981,2499.0
2018-07-23 10:40:00,103.83,103.83,103.81,103.81,2370.0,86.2981,86.2981,86.2815,86.2815,2370.0
2018-07-23 10:50:00,103.81,103.82,103.79,103.79,2150.0,86.2815,86.2898,86.2649,86.2649,2150.0
2018-07-23 11:00:00,103.79,103.8,103.78,103.79,3568.0,86.2649,86.2732,86.2566,86.2649,3568.0
2018-07-23 11:10:00,103.8,103.8,103.78,103.79,2405.0,86.2732,86.2732,86.2566,86.2649,2405.0
2018-07-23 11:20:00,103.78,103.78,103.76,103.76,4125.0,86.2566,86.2566,86.24,86.24,4125.0
2018-07-23 11:30:00,103.77,103.77,103.75,103.76,1956.0,86.2483,86.2483,86.2317,86.24,1956.0
2018-07-23 11:40:00,103.77,103.78,103.75,103.75,7998.0,86.2483,86.2566,86.2317,86.2317,7998.0
2018-07-23 11:50:00,103.75,103.75,103.7,103.73,64035.0,86.2317,86.2317,86.1901,86.215,64035.0
2018-07-23 12:00:00,103.72,103.75,103.72,103.73,6312.0,86.2067,86.2317,86.2067,86.215,6312.0
2018-07-23 12:10:00,103.73,103.75,103.72,103.73,21678.0,86.215,86.2317,86.2067,86.215,21678.0
2018-07-23 12:20:00,103.73,103.73,103.7,103.73,7486.0,86.215,86.215,86.1901,86.215,7486.0
2018-07-23 12:30:00,103.72,103.72,103.71,103.72,126.0,86.2067,86.2067,86.1984,86.2067,126.0
2018-07-23 12:40:00,103.73,103.73,103.72,103.72,1030.0,86.215,86.215,86.2067,86.2067,1030.0
2018-07-23 12:50:00,103.73,103.73,103.71,103.73,6794.0,86.215,86.215,86.1984,86.215,6794.0
2018-07-23 13:00:00,103.72,103.73,103.71,103.71,10930.0,86.2067,86.215,86.1984,86.1984,10930.0
2018-07-23 13:10:00,103.72,103.72,103.71,103.71,4988.0,86.2067,86.2067,86.1984,86.1984,4988.0
2018-07-23 13:20:00,103.72,103.72,103.71,103.72,4121.0,86.2067,86.2067,86.1984,86.2067,4121.0
2018-07-23 13:30:00,103.72,103.72,103.69,103.7,8325.0,86.2067,86.2067,86.1818,86.1901,8325.0
2018-07-23 13:40:00,103.7,103.71,103.68,103.69,3657.0,86.1901,86.1984,86.1735,86.1818,3657.0
2018-07-23 13:50:00,103.69,103.7,103.68,103.7,11119.0,86.1818,86.1901,86.1735,86.1901,11119.0
2018-07-23 14:00:00,103.7,103.7,103.69,103.69,10582.0,86.1901,86.1901,86.1818,86.1818,10582.0
2018-07-23 14:10:00,103.69,103.7,103.68,103.7,21888.0,86.1818,86.1901,86.1735,86.1901,21888.0
2018-07-23 14:20:00,103.7,103.7,103.69,103.7,3628.0,86.1901,86.1901,86.1818,86.1901,3628.0
2018-07-23 14:30:00,103.7,103.7,103.69,103.7,1666.0,86.1901,86.1901,86.1818,86.1901,1666.0
2018-07-23 14:40:00,103.7,103.7,103.66,103.67,43385.0,86.1901,86.1901,86.1569,86.1652,43385.0
2018-07-23 14:50:00,103.68,103.69,103.66,103.67,3331.0,86.1735,86.1818,86.1569,86.1652,3331.0
2018-07-23 15:00:00,103.67,103.68,103.66,103.67,8146.0,86.1652,86.1735,86.1569,86.1652,8146.0
2018-07-23 15:10:00,103.67,103.68,103.67,103.67,5203.0,86.1652,86.1735,86.1652,86.1652,5203.0
2018-07-23 15:20:00,103.68,103.68,103.67,103.67,5207.0,86.1735,86.1735,86.1652,86.1652,5207.0
2018-07-23 15:30:00,103.67,103.68,103.67,103.67,2550.0,86.1652,86.1735,86.1652,86.1652,2550.0
2018-07-23 15:40:00,103.67,103.68,103.67,103.67,8416.0,86.1652,86.1735,86.1652,86.1652,8416.0
2018-07-23 15:50:00,103.67,103.68,103.65,103.68,36147.0,86.1652,86.1735,86.1485,86.1735,36147.0
2018-07-24 09:30:00,103.74,103.74,103.7,103.7,7700.0,86.2233,86.2233,86.1901,86.1901,7700.0
2018-07-24 09:40:00,103.7,103.71,103.68,103.7,2290.0,86.1901,86.1984,86.1735,86.1901,2290.0
2018-07-24 09:50:00,103.7,103.73,103.69,103.73,34709.0,86.1901,86.215,86.1818,86.215,34709.0
2018-07-24 10:00:00,103.73,103.73,103.71,103.73,7883.0,86.215,86.215,86.1984,86.215,7883.0
2018-07-24 10:10:00,103.73,103.73,103.72,103.72,3155.0,86.215,86.215,86.2067,86.2067,3155.0
2018-07-24 10:20:00,103.72,103.72,103.71,103.71,13160.0,86.2067,86.2067,86.1984,86.1984,13160.0
2018-07-24 10:30:00,103.72,103.73,103.71,103.72,7370.0,86.2067,86.215,86.1984,86.2067,7370.0
2018-07-24 10:40:00,103.72,103.73,103.71,103.72,20174.0,86.2067,86.215,86.1984,86.2067,20174.0
2018-07-24 10:50:00,103.72,103.72,103.7,103.71,2709.0,86.2067,86.2067,86.1901,86.1984,2709.0
2018-07-24 11:00:00,103.7,103.71,103.7,103.71,4918.0,86.1901,86.1984,86.1901,86.1984,4918.0
2018-07-24 11:10:00,103.7,103.73,103.7,103.72,15825.0,86.1901,86.215,86.1901,86.2067,15825.0
2018-07-24 11:20:00,103.72,103.73,103.7,103.7,6388.0,86.2067,86.215,86.1901,86.1901,6388.0
2018-07-24 11:30:00,103.71,103.72,103.7,103.71,3390.0,86.1984,86.2067,86.1901,86.1984,3390.0
2018-07-24 11:40:00,103.7,103.71,103.69,103.7,3409.0,86.1901,86.1984,86.1818,86.1901,3409.0
2018-07-24 11:50:00,103.7,103.7,103.69,103.69,1403.0,86.1901,86.1901,86.1818,86.1818,1403.0
2018-07-24 12:00:00,103.7,103.7,103.68,103.68,2543.0,86.1901,86.1901,86.1735,86.1735,2543.0
2018-07-24 12:10:00,103.68,103.69,103.68,103.68,9232.0,86.1735,86.1818,86.1735,86.1735,9232.0
2018-07-24 12:20:00,103.68,103.69,103.68,103.68,5068.0,86.1735,86.1818,86.1735,86.1735,5068.0
2018-07-24 12:30:00,103.68,103.69,103.68,103.69,3595.0,86.1735,86.1818,86.1735,86.1818,3595.0
2018-07-24 12:40:00,103.69,103.69,103.68,103.69,8043.0,86.1818,86.1818,86.1735,86.1818,8043.0
2018-07-24 12:50:00,103.69,103.71,103.68,103.7,1557.0,86.1818,86.1984,86.1735,86.1901,1557.0
2018-07-24 13:00:00,103.71,103.71,103.7,103.71,1936.0,86.1984,86.1984,86.1901,86.1984,1936.0
2018-07-24 13:10:00,103.71,103.71,103.7,103.71,58080.0,86.1984,86.1984,86.1901,86.1984,58080.0
2018-07-24 13:20:00,103.7,103.71,103.7,103.71,27999.0,86.1901,86.1984,86.1901,86.1984,27999.0
2018-07-24 13:30:00,103.71,103.73,103.7,103.73,3368.0,86.1984,86.215,86.1901,86.215,3368.0
2018-07-24 13:40:00,103.73,103.73,103.72,103.73,19867.0,86.215,86.215,86.2067,86.215,19867.0
2018-07-24 13:50:00,103.72,103.74,103.72,103.74,2663.0,86.2067,86.2233,86.2067,86.2233,2663.0
2018-07-24 14:00:00,103.73,103.76,103.73,103.76,16068.0,86.215,86.24,86.215,86.24,16068.0
2018-07-24 14:10:00,103.76,103.76,103.75,103.75,9594.0,86.24,86.24,86.2317,86.2317,9594.0
2018-07-24 14:20:00,103.76,103.76,103.75,103.75,3877.0,86.24,86.24,86.2317,86.2317,3877.0
2018-07-24 14:30:00,103.75,103.76,103.75,103.75,10694.0,86.2317,86.24,86.2317,86.2317,10694.0
2018-07-24 14:40:00,103.76,103.76,103.74,103.76,15149.0,86.24,86.24,86.2233,86.24,15149.0
2018-07-24 14:50:00,103.76,103.76,103.75,103.76,18427.0,86.24,86.24,86.2317,86.24,18427.0
2018-07-24 15:00:00,103.76,103.76,103.75,103.76,33417.0,86.24,86.24,86.2317,86.24,33417.0
2018-07-24 15:10:00,103.75,103.76,103.74,103.75,37787.0,86.2317,86.24,86.2233,86.2317,37787.0
2018-07-24 15:20:00,103.75,103.75,103.73,103.74,34911.0,86.2317,86.2317,86.215,86.2233,34911.0
2018-07-24 15:30:00,103.74,103.74,103.73,103.73,24718.0,86.2233,86.2233,86.215,86.215,24718.0
2018-07-24 15:40:00,103.73,103.74,103.73,103.74,30429.0,86.215,86.2233,86.215,86.2233,30429.0
2018-07-24 15:50:00,103.73,103.77,103.73,103.77,69206.0,86.215,86.2483,86.215,86.2483,69206.0
2018-07-25 09:30:00,103.87,103.87,103.83,103.83,9179.0,86.3314,86.3314,86.2981,86.2981,9179.0
2018-07-25 09:40:00,103.83,103.85,103.83,103.85,2926.0,86.2981,86.3148,86.2981,86.3148,2926.0
2018-07-25 09:50:00,103.85,103.86,103.84,103.86,6839.0,86.3148,86.3231,86.3065,86.3231,6839.0
2018-07-25 10:00:00,103.86,103.86,103.85,103.86,7812.0,86.3231,86.3231,86.3148,86.3231,7812.0
2018-07-25 10:10:00,103.85,103.87,103.85,103.86,4439.0,86.3148,86.3314,86.3148,86.3231,4439.0
2018-07-25 10:20:00,103.86,103.86,103.85,103.85,8599.0,86.3231,86.3231,86.3148,86.3148,8599.0
2018-07-25 10:30:00,103.86,103.86,103.84,103.84,3717.0,86.3231,86.3231,86.3065,86.3065,3717.0
2018-07-25 10:40:00,103.83,103.87,103.8,103.83,63532.0,86.2981,86.3314,86.2732,86.2981,63532.0
2018-07-25 10:50:00,103.84,103.85,103.83,103.83,1072.0,86.3065,86.3148,86.2981,86.2981,1072.0
2018-07-25 11:00:00,103.85,103.87,103.84,103.86,10468.0,86.3148,86.3314,86.3065,86.3231,10468.0
2018-07-25 11:10:00,103.86,103.88,103.84,103.86,2931.0,86.3231,86.3397,86.3065,86.3231,2931.0
2018-07-25 11:20:00,103.85,103.87,103.85,103.86,5837.0,86.3148,86.3314,86.3148,86.3231,5837.0
2018-07-25 11:30:00,103.85,103.86,103.84,103.84,10081.0,86.3148,86.3231,86.3065,86.3065,10081.0
2018-07-25 11:40:00,103.84,103.85,103.83,103.84,3569.0,86.3065,86.3148,86.2981,86.3065,3569.0
2018-07-25 11:50:00,103.83,103.84,103.83,103.83,5371.0,86.2981,86.3065,86.2981,86.2981,5371.0
2018-07-25 12:00:00,103.84,103.84,103.81,103.81,6522.0,86.3065,86.3065,86.2815,86.2815,6522.0
2018-07-25 12:10:00,103.82,103.82,103.81,103.82,2818.0,86.2898,86.2898,86.2815,86.2898,2818.0
2018-07-25 12:20:00,103.82,103.82,103.81,103.82,8982.0,86.2898,86.2898,86.2815,86.2898,8982.0
2018-07-25 12:30:00,103.82,103.84,103.81,103.83,4429.0,86.2898,86.3065,86.2815,86.2981,4429.0
2018-07-25 12:40:00,103.82,103.83,103.82,103.83,6155.0,86.2898,86.2981,86.2898,86.2981,6155.0
2018-07-25 12:50:00,103.82,103.84,103.82,103.84,926.0,86.2898,86.3065,86.2898,86.3065,926.0
2018-07-25 13:00:00,103.84,103.85,103.83,103.84,9977.0,86.3065,86.3148,86.2981,86.3065,9977.0
2018-07-25 13:10:00,103.85,103.85,103.84,103.85,6303.0,86.3148,86.3148,86.3065,86.3148,6303.0
2018-07-25 13:20:00,103.84,103.85,103.84,103.84,2887.0,86.3065,86.3148,86.3065,86.3065,2887.0
2018-07-25 13:30:00,103.84,103.85,103.83,103.85,4251.0,86.3065,86.3148,86.2981,86.3148,4251.0
2018-07-25 13:40:00,103.84,103.85,103.83,103.83,3197.0,86.3065,86.3148,86.2981,86.2981,3197.0
2018-07-25 13:50:00,103.84,103.84,103.83,103.83,11243.0,86.3065,86.3065,86.2981,86.2981,11243.0
2018-07-25 14:00:00,103.83,103.84,103.82,103.83,2056.0,86.2981,86.3065,86.2898,86.2981,2056.0
2018-07-25 14:10:00,103.82,103.82,103.81,103.81,8136.0,86.2898,86.2898,86.2815,86.2815,8136.0
2018-07-25 14:20:00,103.82,103.83,103.82,103.82,6867.0,86.2898,86.2981,86.2898,86.2898,6867.0
2018-07-25 14:30:00,103.82,103.83,103.82,103.82,1430.0,86.2898,86.2981,86.2898,86.2898,1430.0
2018-07-25 14:40:00,103.84,103.84,103.82,103.82,654.0,86.3065,86.3065,86.2898,86.2898,654.0
2018-07-25 14:50:00,103.83,103.84,103.82,103.84,4721.0,86.2981,86.3065,86.2898,86.3065,4721.0
2018-07-25 15:00:00,103.83,103.84,103.82,103.83,11457.0,86.2981,86.3065,86.2898,86.2981,11457.0
2018-07-25 15:10:00,103.82,103.83,103.82,103.83,1045.0,86.2898,86.2981,86.2898,86.2981,1045.0
2018-07-25 15:20:00,103.82,103.83,103.82,103.83,1700.0,86.2898,86.2981,86.2898,86.2981,1700.0
2018-07-25 15:30:00,103.82,103.83,103.79,103.79,7225.0,86.2898,86.2981,86.2649,86.2649,7225.0
2018-07-25 15:40:00,103.79,103.79,103.73,103.73,23494.0,86.2649,86.2649,86.215,86.215,23494.0
2018-07-25 15:50:00,103.75,103.79,103.72,103.73,14179.0,86.2317,86.2649,86.2067,86.215,14179.0
2018-07-26 09:30:00,103.81,103.81,103.77,103.79,11881.0,86.2815,86.2815,86.2483,86.2649,11881.0
2018-07-26 09:40:00,103.79,103.79,103.78,103.78,41236.0,86.2649,86.2649,86.2566,86.2566,41236.0
2018-07-26 09:50:00,103.78,103.79,103.77,103.78,23687.0,86.2566,86.2649,86.2483,86.2566,23687.0
2018-07-26 10:00:00,103.78,103.81,103.77,103.81,3179.0,86.2566,86.2815,86.2483,86.2815,3179.0
2018-07-26 10:10:00,103.8,103.8,103.78,103.79,3199.0,86.2732,86.2732,86.2566,86.2649,3199.0
2018-07-26 10:20:00,103.79,103.81,103.78,103.8,31607.0,86.2649,86.2815,86.2566,86.2732,31607.0
2018-07-26 10:30:00,103.8,103.81,103.79,103.79,47291.0,86.2732,86.2815,86.2649,86.2649,47291.0
2018-07-26 10:40:00,103.79,103.79,103.78,103.79,2810.0,86.2649,86.2649,86.2566,86.2649,2810.0
2018-07-26 10:50:00,103.79,103.79,103.76,103.76,2234.0,86.2649,86.2649,86.24,86.24,2234.0
2018-07-26 11:00:00,103.77,103.77,103.74,103.75,8306.0,86.2483,86.2483,86.2233,86.2317,8306.0
2018-07-26 11:10:00,103.75,103.75,103.74,103.75,1444.0,86.2317,86.2317,86.2233,86.2317,1444.0
2018-07-26 11:20:00,103.75,103.75,103.74,103.75,3392.0,86.2317,86.2317,86.2233,86.2317,3392.0
2018-07-26 11:30:00,103.74,103.76,103.74,103.76,3319.0,86.2233,86.24,86.2233,86.24,3319.0
2018-07-26 11:40:00,103.75,103.76,103.75,103.76,2745.0,86.2317,86.24,86.2317,86.24,2745.0
2018-07-26 11:50:00,103.76,103.76,103.75,103.75,1089.0,86.24,86.24,86.2317,86.2317,1089.0
2018-07-26 12:00:00,103.76,103.76,103.74,103.76,1064.0,86.24,86.24,86.2233,86.24,1064.0
2018-07-26 12:10:00,103.76,103.76,103.74,103.75,3019.0,86.24,86.24,86.2233,86.2317,3019.0
2018-07-26 12:20:00,103.74,103.76,103.74,103.76,25524.0,86.2233,86.24,86.2233,86.24,25524.0
2018-07-26 12:30:00,103.75,103.76,103.74,103.75,43361.0,86.2317,86.24,86.2233,86.2317,43361.0
2018-07-26 12:40:00,103.74,103.75,103.73,103.74,3955.0,86.2233,86.2317,86.215,86.2233,3955.0
2018-07-26 12:50:00,103.73,103.74,103.73,103.74,1658.0,86.215,86.2233,86.215,86.2233,1658.0
2018-07-26 13:00:00,103.74,103.74,103.73,103.73,11898.0,86.2233,86.2233,86.215,86.215,11898.0
2018-07-26 13:10:00,103.74,103.75,103.73,103.75,2112.0,86.2233,86.2317,86.215,86.2317,2112.0
2018-07-26 13:20:00,103.74,103.75,103.73,103.73,10992.0,86.2233,86.2317,86.215,86.215,10992.0
2018-07-26 13:30:00,103.74,103.74,103.7,103.7,11763.0,86.2233,86.2233,86.1901,86.1901,11763.0
2018-07-26 13:40:00,103.7,103.72,103.7,103.72,8913.0,86.1901,86.2067,86.1901,86.2067,8913.0
2018-07-26 13:50:00,103.72,103.72,103.71,103.71,4366.0,86.2067,86.2067,86.1984,86.1984,4366.0
2018-07-26 14:00:00,103.71,103.72,103.71,103.72,5615.0,86.1984,86.2067,86.1984,86.2067,5615.0
2018-07-26 14:10:00,103.71,103.72,103.71,103.71,1601.0,86.1984,86.2067,86.1984,86.1984,1601.0
2018-07-26 14:20:00,103.72,103.72,103.71,103.71,12005.0,86.2067,86.2067,86.1984,86.1984,12005.0
2018-07-26 14:30:00,103.72,103.72,103.71,103.71,4255.0,86.2067,86.2067,86.1984,86.1984,4255.0
2018-07-26 14:40:00,103.72,103.74,103.71,103.73,37990.0,86.2067,86.2233,86.1984,86.215,37990.0
2018-07-26 14:50:00,103.73,103.73,103.71,103.71,6603.0,86.215,86.215,86.1984,86.1984,6603.0
2018-07-26 15:00:00,103.71,103.72,103.71,103.71,996.0,86.1984,86.2067,86.1984,86.1984,996.0
2018-07-26 15:10:00,103.71,103.72,103.71,103.72,3663.0,86.1984,86.2067,86.1984,86.2067,3663.0
2018-07-26 15:20:00,103.72,103.72,103.7,103.7,11039.0,86.2067,86.2067,86.1901,86.1901,11039.0
2018-07-26 15:30:00,103.71,103.71,103.7,103.71,17216.0,86.1984,86.1984,86.1901,86.1984,17216.0
2018-07-26 15:40:00,103.69,103.71,103.69,103.7,5450.0,86.1818,86.1984,86.1818,86.1901,5450.0
2018-07-26 15:50:00,103.71,103.71,103.7,103.7,4542.0,86.1984,86.1984,86.1901,86.1901,4542.0
2018-07-27 09:30:00,103.8,103.8,103.76,103.76,59667.0,86.2732,86.2732,86.24,86.24,59667.0
2018-07-27 09:40:00,103.76,103.78,103.76,103.76,9301.0,86.24,86.2566,86.24,86.24,9301.0
2018-07-27 09:50:00,103.77,103.77,103.76,103.77,4759.0,86.2483,86.2483,86.24,86.2483,4759.0
2018-07-27 10:00:00,103.77,103.77,103.75,103.76,1997.0,86.2483,86.2483,86.2317,86.24,1997.0
2018-07-27 10:10:00,103.75,103.77,103.74,103.76,2851.0,86.2317,86.2483,86.2233,86.24,2851.0
2018-07-27 10:20:00,103.76,103.76,103.74,103.75,1874.0,86.24,86.24,86.2233,86.2317,1874.0
2018-07-27 10:30:00,103.75,103.76,103.74,103.75,2332.0,86.2317,86.24,86.2233,86.2317,2332.0
2018-07-27 10:40:00,103.74,103.75,103.73,103.73,6397.0,86.2233,86.2317,86.215,86.215,6397.0
2018-07-27 10:50:00,103.74,103.74,103.73,103.74,3323.0,86.2233,86.2233,86.215,86.2233,3323.0
2018-07-27 11:00:00,103.74,103.74,103.71,103.73,4116.0,86.2233,86.2233,86.1984,86.215,4116.0
2018-07-27 11:10:00,103.73,103.74,103.72,103.73,12087.0,86.215,86.2233,86.2067,86.215,12087.0
2018-07-27 11:20:00,103.74,103.75,103.73,103.75,1169.0,86.2233,86.2317,86.215,86.2317,1169.0
2018-07-27 11:30:00,103.75,103.75,103.74,103.75,2118.0,86.2317,86.2317,86.2233,86.2317,2118.0
2018-07-27 11:40:00,103.75,103.75,103.73,103.73,7120.0,86.2317,86.2317,86.215,86.215,7120.0
2018-07-27 11:50:00,103.74,103.76,103.73,103.75,19546.0,86.2233,86.24,86.215,86.2317,19546.0
2018-07-27 12:00:00,103.76,103.76,103.75,103.75,13678.0,86.24,86.24,86.2317,86.2317,13678.0
2018-07-27 12:10:00,103.75,103.76,103.73,103.74,4775.0,86.2317,86.24,86.215,86.2233,4775.0
2018-07-27 12:20:00,103.74,103.74,103.73,103.74,1204.0,86.2233,86.2233,86.215,86.2233,1204.0
2018-07-27 12:30:00,103.74,103.75,103.73,103.74,6546.0,86.2233,86.2317,86.215,86.2233,6546.0
2018-07-27 12:40:00,103.74,103.74,103.72,103.73,75526.0,86.2233,86.2233,86.2067,86.215,75526.0
2018-07-27 12:50:00,103.73,103.73,103.72,103.73,1341.0,86.215,86.215,86.2067,86.215,1341.0
2018-07-27 13:00:00,103.74,103.74,103.73,103.73,10270.0,86.2233,86.2233,86.215,86.215,10270.0
2018-07-27 13:10:00,103.74,103.74,103.73,103.73,3995.0,86.2233,86.2233,86.215,86.215,3995.0
2018-07-27 13:20:00,103.73,103.74,103.72,103.73,2576.0,86.215,86.2233,86.2067,86.215,2576.0
2018-07-27 13:30:00,103.72,103.73,103.72,103.73,8195.0,86.2067,86.215,86.2067,86.215,8195.0
2018-07-27 13:40:00,103.72,103.75,103.72,103.75,5334.0,86.2067,86.2317,86.2067,86.2317,5334.0
2018-07-27 13:50:00,103.75,103.75,103.74,103.74,6142.0,86.2317,86.2317,86.2233,86.2233,6142.0
2018-07-27 14:00:00,103.75,103.75,103.74,103.74,14470.0,86.2317,86.2317,86.2233,86.2233,14470.0
2018-07-27 14:10:00,103.75,103.75,103.74,103.74,4027.0,86.2317,86.2317,86.2233,86.2233,4027.0
2018-07-27 14:20:00,103.75,103.75,103.74,103.75,8695.0,86.2317,86.2317,86.2233,86.2317,8695.0
2018-07-27 14:30:00,103.74,103.76,103.74,103.75,22005.0,86.2233,86.24,86.2233,86.2317,22005.0
2018-07-27 14:40:00,103.75,103.75,103.73,103.74,4232.0,86.2317,86.2317,86.215,86.2233,4232.0
2018-07-27 14:50:00,103.74,103.75,103.73,103.73,5452.0,86.2233,86.2317,86.215,86.215,5452.0
2018-07-27 15:00:00,103.73,103.74,103.73,103.73,15451.0,86.215,86.2233,86.215,86.215,15451.0
2018-07-27 15:10:00,103.74,103.74,103.73,103.73,2448.0,86.2233,86.2233,86.215,86.215,2448.0
2018-07-27 15:20:00,103.73,103.74,103.72,103.74,9010.0,86.215,86.2233,86.2067,86.2233,9010.0
2018-07-27 15:30:00,103.74,103.74,103.73,103.74,4000.0,86.2233,86.2233,86.215,86.2233,4000.0
2018-07-27 15:40:00,103.73,103.74,103.73,103.74,1745.0,86.215,86.2233,86.215,86.2233,1745.0
2018-07-27 15:50:00,103.73,103.74,103.72,103.72,20935.0,86.215,86.2233,86.2067,86.2067,20935.0
2018-07-30 09:30:00,103.65,103.65,103.62,103.65,13106.0,86.1485,86.1485,86.1236,86.1485,13106.0
2018-07-30 09:40:00,103.64,103.64,103.63,103.63,4880.0,86.1402,86.1402,86.1319,86.1319,4880.0
2018-07-30 09:50:00,103.63,103.65,103.63,103.64,3668.0,86.1319,86.1485,86.1319,86.1402,3668.0
2018-07-30 10:00:00,103.64,103.65,103.63,103.65,2484.0,86.1402,86.1485,86.1319,86.1485,2484.0
2018-07-30 10:10:00,103.65,103.66,103.64,103.65,61004.0,86.1485,86.1569,86.1402,86.1485,61004.0
2018-07-30 10:20:00,103.65,103.67,103.65,103.67,4068.0,86.1485,86.1652,86.1485,86.1652,4068.0
2018-07-30 10:30:00,103.67,103.67,103.65,103.66,7098.0,86.1652,86.1652,86.1485,86.1569,7098.0
2018-07-30 10:40:00,103.66,103.67,103.66,103.66,1836.0,86.1569,86.1652,86.1569,86.1569,1836.0
2018-07-30 10:50:00,103.67,103.67,103.65,103.66,10663.0,86.1652,86.1652,86.1485,86.1569,10663.0
2018-07-30 11:00:00,103.65,103.67,103.65,103.66,4906.0,86.1485,86.1652,86.1485,86.1569,4906.0
2018-07-30 11:10:00,103.66,103.67,103.65,103.67,5553.0,86.1569,86.1652,86.1485,86.1652,5553.0
2018-07-30 11:20:00,103.65,103.66,103.65,103.65,2218.0,86.1485,86.1569,86.1485,86.1485,2218.0
2018-07-30 11:30:00,103.65,103.67,103.65,103.66,7858.0,86.1485,86.1652,86.1485,86.1569,7858.0
2018-07-30 11:40:00,103.66,103.66,103.65,103.66,8990.0,86.1569,86.1569,86.1485,86.1569,8990.0
2018-07-30 11:50:00,103.66,103.66,103.65,103.66,5888.0,86.1569,86.1569,86.1485,86.1569,5888.0
2018-07-30 12:00:00,103.66,103.67,103.65,103.66,47989.0,86.1569,86.1652,86.1485,86.1569,47989.0
2018-07-30 12:10:00,103.66,103.67,103.66,103.66,9447.0,86.1569,86.1652,86.1569,86.1569,9447.0
2018-07-30 12:20:00,103.66,103.67,103.66,103.67,3331.0,86.1569,86.1652,86.1569,86.1652,3331.0
2018-07-30 12:30:00,103.67,103.68,103.66,103.67,6934.0,86.1652,86.1735,86.1569,86.1652,6934.0
2018-07-30 12:40:00,103.68,103.69,103.67,103.69,2916.0,86.1735,86.1818,86.1652,86.1818,2916.0
2018-07-30 12:50:00,103.69,103.7,103.68,103.7,4899.0,86.1818,86.1901,86.1735,86.1901,4899.0
2018-07-30 13:00:00,103.7,103.7,103.67,103.68,3883.0,86.1901,86.1901,86.1652,86.1735,3883.0
2018-07-30 13:10:00,103.68,103.69,103.67,103.69,5959.0,86.1735,86.1818,86.1652,86.1818,5959.0
2018-07-30 13:20:00,103.69,103.7,103.68,103.68,5996.0,86.1818,86.1901,86.1735,86.1735,5996.0
2018-07-30 13:30:00,103.69,103.69,103.68,103.68,3158.0,86.1818,86.1818,86.1735,86.1735,3158.0
2018-07-30 13:40:00,103.68,103.69,103.68,103.69,4643.0,86.1735,86.1818,86.1735,86.1818,4643.0
2018-07-30 13:50:00,103.7,103.7,103.69,103.7,3614.0,86.1901,86.1901,86.1818,86.1901,3614.0
2018-07-30 14:00:00,103.7,103.7,103.68,103.69,5769.0,86.1901,86.1901,86.1735,86.1818,5769.0
2018-07-30 14:10:00,103.69,103.69,103.67,103.68,17584.0,86.1818,86.1818,86.1652,86.1735,17584.0
2018-07-30 14:20:00,103.68,103.69,103.67,103.69,6004.0,86.1735,86.1818,86.1652,86.1818,6004.0
2018-07-30 14:30:00,103.69,103.69,103.68,103.69,6655.0,86.1818,86.1818,86.1735,86.1818,6655.0
2018-07-30 14:40:00,103.69,103.69,103.67,103.68,3491.0,86.1818,86.1818,86.1652,86.1735,3491.0
2018-07-30 14:50:00,103.68,103.68,103.67,103.68,17505.0,86.1735,86.1735,86.1652,86.1735,17505.0
2018-07-30 15:00:00,103.68,103.68,103.66,103.67,16157.0,86.1735,86.1735,86.1569,86.1652,16157.0
2018-07-30 15:10:00,103.67,103.67,103.66,103.66,2343.0,86.1652,86.1652,86.1569,86.1569,2343.0
2018-07-30 15:20:00,103.67,103.67,103.65,103.66,4545.0,86.1652,86.1652,86.1485,86.1569,4545.0
2018-07-30 15:30:00,103.66,103.66,103.65,103.65,11248.0,86.1569,86.1569,86.1485,86.1485,11248.0
2018-07-30 15:40:00,103.66,103.66,103.65,103.66,5567.0,86.1569,86.1569,86.1485,86.1569,5567.0
2018-07-30 15:50:00,103.66,103.66,103.65,103.66,7453.0,86.1569,86.1569,86.1485,86.1569,7453.0
2018-07-31 09:30:00,103.88,103.88,103.8,103.81,16397.0,86.3397,86.3397,86.2732,86.2815,16397.0
2018-07-31 09:40:00,103.81,103.83,103.81,103.83,12246.0,86.2815,86.2981,86.2815,86.2981,12246.0
2018-07-31 09:50:00,103.84,103.84,103.82,103.84,4932.0,86.3065,86.3065,86.2898,86.3065,4932.0
2018-07-31 10:00:00,103.83,103.84,103.81,103.82,4553.0,86.2981,86.3065,86.2815,86.2898,4553.0
2018-07-31 10:10:00,103.81,103.83,103.81,103.83,4406.0,86.2815,86.2981,86.2815,86.2981,4406.0
2018-07-31 10:20:00,103.83,103.83,103.8,103.8,3067.0,86.2981,86.2981,86.2732,86.2732,3067.0
2018-07-31 10:30:00,103.8,103.81,103.78,103.78,2558.0,86.2732,86.2815,86.2566,86.2566,2558.0
2018-07-31 10:40:00,103.79,103.81,103.79,103.8,7695.0,86.2649,86.2815,86.2649,86.2732,7695.0
2018-07-31 10:50:00,103.8,103.81,103.78,103.8,9640.0,86.2732,86.2815,86.2566,86.2732,9640.0
2018-07-31 11:00:00,103.8,103.81,103.8,103.8,2470.0,86.2732,86.2815,86.2732,86.2732,2470.0
2018-07-31 11:10:00,103.81,103.81,103.8,103.81,929.0,86.2815,86.2815,86.2732,86.2815,929.0
2018-07-31 11:20:00,103.8,103.82,103.8,103.81,14957.0,86.2732,86.2898,86.2732,86.2815,14957.0
2018-07-31 11:30:00,103.81,103.81,103.79,103.8,4183.0,86.2815,86.2815,86.2649,86.2732,4183.0
2018-07-31 11:40:00,103.81,103.82,103.8,103.8,10717.0,86.2815,86.2898,86.2732,86.2732,10717.0
2018-07-31 11:50:00,103.81,103.82,103.8,103.81,5639.0,86.2815,86.2898,86.2732,86.2815,5639.0
2018-07-31 12:00:00,103.8,103.81,103.8,103.81,1239.0,86.2732,86.2815,86.2732,86.2815,1239.0
2018-07-31 12:10:00,103.81,103.81,103.8,103.8,18271.0,86.2815,86.2815,86.2732,86.2732,18271.0
2018-07-31 12:20:00,103.8,103.81,103.8,103.8,2481.0,86.2732,86.2815,86.2732,86.2732,2481.0
2018-07-31 12:30:00,103.81,103.82,103.8,103.8,17620.0,86.2815,86.2898,86.2732,86.2732,17620.0
2018-07-31 12:40:00,103.81,103.81,103.8,103.81,2228.0,86.2815,86.2815,86.2732,86.2815,2228.0
2018-07-31 12:50:00,103.8,103.81,103.8,103.81,2147.0,86.2732,86.2815,86.2732,86.2815,2147.0
2018-07-31 13:00:00,103.81,103.81,103.8,103.81,4801.0,86.2815,86.2815,86.2732,86.2815,4801.0
2018-07-31 13:10:00,103.8,103.81,103.8,103.81,3176.0,86.2732,86.2815,86.2732,86.2815,3176.0
2018-07-31 13:20:00,103.81,103.81,103.8,103.8,3025.0,86.2815,86.2815,86.2732,86.2732,3025.0
2018-07-31 13:30:00,103.8,103.81,103.8,103.8,3925.0,86.2732,86.2815,86.2732,86.2732,3925.0
2018-07-31 13:40:00,103.81,103.81,103.8,103.8,11268.0,86.2815,86.2815,86.2732,86.2732,11268.0
2018-07-31 13:50:00,103.8,103.8,103.78,103.78,3602.0,86.2732,86.2732,86.2566,86.2566,3602.0
2018-07-31 14:00:00,103.79,103.79,103.78,103.78,2589.0,86.2649,86.2649,86.2566,86.2566,2589.0
2018-07-31 14:10:00,103.78,103.79,103.76,103.77,5909.0,86.2566,86.2649,86.24,86.2483,5909.0
2018-07-31 14:20:00,103.77,103.78,103.76,103.76,17221.0,86.2483,86.2566,86.24,86.24,17221.0
2018-07-31 14:30:00,103.77,103.77,103.76,103.77,3566.0,86.2483,86.2483,86.24,86.2483,3566.0
2018-07-31 14:40:00,103.77,103.78,103.76,103.78,4321.0,86.2483,86.2566,86.24,86.2566,4321.0
2018-07-31 14:50:00,103.77,103.78,103.77,103.78,7349.0,86.2483,86.2566,86.2483,86.2566,7349.0
2018-07-31 15:00:00,103.78,103.78,103.76,103.77,31657.0,86.2566,86.2566,86.24,86.2483,31657.0
2018-07-31 15:10:00,103.76,103.76,103.75,103.76,26672.0,86.24,86.24,86.2317,86.24,26672.0
2018-07-31 15:20:00,103.76,103.77,103.75,103.77,7420.0,86.24,86.2483,86.2317,86.2483,7420.0
2018-07-31 15:30:00,103.77,103.77,103.76,103.76,10586.0,86.2483,86.2483,86.24,86.24,10586.0
2018-07-31 15:40:00,103.77,103.78,103.76,103.77,18181.0,86.2483,86.2566,86.24,86.2483,18181.0
2018-07-31 15:50:00,103.77,103.78,103.75,103.75,14914.0,86.2483,86.2566,86.2317,86.2317,14914.0
2018-08-01 09:30:00,103.41,103.41,103.36,103.38,8944.0,86.1241,86.1241,86.0824,86.0991,8944.0
2018-08-01 09:40:00,103.37,103.4,103.36,103.39,7516.0,86.0907,86.1157,86.0824,86.1074,7516.0
2018-08-01 09:50:00,103.39,103.41,103.39,103.4,13132.0,86.1074,86.1241,86.1074,86.1157,13132.0
2018-08-01 10:00:00,103.4,103.42,103.39,103.42,18639.0,86.1157,86.1324,86.1074,86.1324,18639.0
2018-08-01 10:10:00,103.42,103.42,103.4,103.4,20054.0,86.1324,86.1324,86.1157,86.1157,20054.0
2018-08-01 10:20:00,103.4,103.41,103.39,103.4,3080.0,86.1157,86.1241,86.1074,86.1157,3080.0
2018-08-01 10:30:00,103.4,103.41,103.39,103.39,8122.0,86.1157,86.1241,86.1074,86.1074,8122.0
2018-08-01 10:40:00,103.4,103.4,103.39,103.4,8292.0,86.1157,86.1157,86.1074,86.1157,8292.0
2018-08-01 10:50:00,103.4,103.41,103.39,103.39,13204.0,86.1157,86.1241,86.1074,86.1074,13204.0
2018-08-01 11:00:00,103.4,103.41,103.39,103.4,23449.0,86.1157,86.1241,86.1074,86.1157,23449.0
2018-08-01 11:10:00,103.4,103.41,103.39,103.4,7971.0,86.1157,86.1241,86.1074,86.1157,7971.0
2018-08-01 11:20:00,103.4,103.41,103.39,103.4,20260.0,86.1157,86.1241,86.1074,86.1157,20260.0
2018-08-01 11:30:00,103.4,103.45,103.4,103.43,17828.0,86.1157,86.1574,86.1157,86.1407,17828.0
2018-08-01 11:40:00,103.43,103.44,103.42,103.43,6698.0,86.1407,86.149,86.1324,86.1407,6698.0
2018-08-01 11:50:00,103.44,103.45,103.43,103.45,4217.0,86.149,86.1574,86.1407,86.1574,4217.0
2018-08-01 12:00:00,103.45,103.46,103.45,103.45,9713.0,86.1574,86.1657,86.1574,86.1574,9713.0
2018-08-01 12:10:00,103.46,103.48,103.45,103.47,6402.0,86.1657,86.1823,86.1574,86.174,6402.0
2018-08-01 12:20:00,103.47,103.5,103.47,103.48,6722.0,86.174,86.199,86.174,86.1823,6722.0
2018-08-01 12:30:00,103.48,103.49,103.47,103.48,6353.0,86.1823,86.1907,86.174,86.1823,6353.0
2018-08-01 12:40:00,103.48,103.49,103.48,103.48,9210.0,86.1823,86.1907,86.1823,86.1823,9210.0
2018-08-01 12:50:00,103.48,103.49,103.46,103.47,6136.0,86.1823,86.1907,86.1657,86.174,6136.0
2018-08-01 13:00:00,103.47,103.47,103.46,103.47,5865.0,86.174,86.174,86.1657,86.174,5865.0
2018-08-01 13:10:00,103.47,103.49,103.46,103.49,7036.0,86.174,86.1907,86.1657,86.1907,7036.0
2018-08-01 13:20:00,103.49,103.49,103.48,103.49,7703.0,86.1907,86.1907,86.1823,86.1907,7703.0
2018-08-01 13:30:00,103.48,103.49,103.48,103.49,5862.0,86.1823,86.1907,86.1823,86.1907,5862.0
2018-08-01 13:40:00,103.49,103.49,103.48,103.49,7952.0,86.1907,86.1907,86.1823,86.1907,7952.0
2018-08-01 13:50:00,103.49,103.51,103.48,103.51,18119.0,86.1907,86.2073,86.1823,86.2073,18119.0
2018-08-01 14:00:00,103.51,103.53,103.47,103.52,8712.0,86.2073,86.224,86.174,86.2157,8712.0
2018-08-01 14:10:00,103.52,103.55,103.52,103.55,12432.0,86.2157,86.2406,86.2157,86.2406,12432.0
2018-08-01 14:20:00,103.55,103.55,103.5,103.51,11070.0,86.2406,86.2406,86.199,86.2073,11070.0
2018-08-01 14:30:00,103.51,103.51,103.5,103.51,8829.0,86.2073,86.2073,86.199,86.2073,8829.0
2018-08-01 14:40:00,103.51,103.51,103.48,103.48,7771.0,86.2073,86.2073,86.1823,86.1823,7771.0
2018-08-01 14:50:00,103.48,103.49,103.47,103.47,6132.0,86.1823,86.1907,86.174,86.174,6132.0
2018-08-01 15:00:00,103.48,103.48,103.46,103.47,16008.0,86.1823,86.1823,86.1657,86.174,16008.0
2018-08-01 15:10:00,103.46,103.47,103.46,103.47,7301.0,86.1657,86.174,86.1657,86.174,7301.0
2018-08-01 15:20:00,103.47,103.47,103.46,103.47,4106.0,86.174,86.174,86.1657,86.174,4106.0
2018-08-01 15:30:00,103.47,103.47,103.46,103.46,11569.0,86.174,86.174,86.1657,86.1657,11569.0
2018-08-01 15:40:00,103.46,103.47,103.46,103.47,7959.0,86.1657,86.174,86.1657,86.174,7959.0
2018-08-01 15:50:00,103.47,103.47,103.45,103.47,13066.0,86.174,86.174,86.1574,86.174,13066.0
2018-08-02 09:30:00,103.51,103.51,103.49,103.49,13229.0,86.2073,86.2073,86.1907,86.1907,13229.0
2018-08-02 09:40:00,103.49,103.49,103.48,103.49,7743.0,86.1907,86.1907,86.1823,86.1907,7743.0
2018-08-02 09:50:00,103.48,103.48,103.46,103.46,3292.0,86.1823,86.1823,86.1657,86.1657,3292.0
2018-08-02 10:00:00,103.47,103.48,103.45,103.48,14286.0,86.174,86.1823,86.1574,86.1823,14286.0
2018-08-02 10:10:00,103.46,103.48,103.45,103.46,5244.0,86.1657,86.1823,86.1574,86.1657,5244.0
2018-08-02 10:20:00,103.46,103.47,103.44,103.47,11870.0,86.1657,86.174,86.149,86.174,11870.0
2018-08-02 10:30:00,103.47,103.47,103.46,103.47,2111.0,86.174,86.174,86.1657,86.174,2111.0
2018-08-02 10:40:00,103.47,103.49,103.46,103.49,6125.0,86.174,86.1907,86.1657,86.1907,6125.0
2018-08-02 10:50:00,103.49,103.52,103.48,103.5,8333.0,86.1907,86.2157,86.1823,86.199,8333.0
2018-08-02 11:00:00,103.49,103.49,103.48,103.49,7413.0,86.1907,86.1907,86.1823,86.1907,7413.0
2018-08-02 11:10:00,103.49,103.51,103.48,103.5,10889.0,86.1907,86.2073,86.1823,86.199,10889.0
2018-08-02 11:20:00,103.52,103.53,103.5,103.52,3822.0,86.2157,86.224,86.199,86.2157,3822.0
2018-08-02 11:30:00,103.52,103.52,103.51,103.52,1605.0,86.2157,86.2157,86.2073,86.2157,1605.0
2018-08-02 11:40:00,103.51,103.53,103.51,103.52,1814.0,86.2073,86.224,86.2073,86.2157,1814.0
2018-08-02 11:50:00,103.53,103.54,103.52,103.54,1955.0,86.224,86.2323,86.2157,86.2323,1955.0
2018-08-02 12:00:00,103.54,103.54,103.52,103.52,1899.0,86.2323,86.2323,86.2157,86.2157,1899.0
2018-08-02 12:10:00,103.52,103.54,103.52,103.54,764.0,86.2157,86.2323,86.2157,86.2323,764.0
2018-08-02 12:20:00,103.53,103.54,103.53,103.54,1794.0,86.224,86.2323,86.224,86.2323,1794.0
2018-08-02 12:30:00,103.53,103.54,103.53,103.54,23861.0,86.224,86.2323,86.224,86.2323,23861.0
2018-08-02 12:40:00,103.54,103.54,103.53,103.54,9429.0,86.2323,86.2323,86.224,86.2323,9429.0
2018-08-02 12:50:00,103.53,103.54,103.53,103.54,6497.0,86.224,86.2323,86.224,86.2323,6497.0
2018-08-02 13:00:00,103.54,103.56,103.54,103.55,1819.0,86.2323,86.249,86.2323,86.2406,1819.0
2018-08-02 13:10:00,103.55,103.56,103.55,103.56,2323.0,86.2406,86.249,86.2406,86.249,2323.0
2018-08-02 13:20:00,103.56,103.56,103.55,103.55,1082.0,86.249,86.249,86.2406,86.2406,1082.0
2018-08-02 13:30:00,103.56,103.56,103.54,103.55,2831.0,86.249,86.249,86.2323,86.2406,2831.0
2018-08-02 13:40:00,103.55,103.56,103.54,103.55,3738.0,86.2406,86.249,86.2323,86.2406,3738.0
2018-08-02 13:50:00,103.56,103.56,103.55,103.56,2553.0,86.249,86.249,86.2406,86.249,2553.0
2018-08-02 14:00:00,103.56,103.56,103.55,103.55,6060.0,86.249,86.249,86.2406,86.2406,6060.0
2018-08-02 14:10:00,103.56,103.56,103.55,103.56,10040.0,86.249,86.249,86.2406,86.249,10040.0
2018-08-02 14:20:00,103.56,103.56,103.55,103.55,8930.0,86.249,86.249,86.2406,86.2406,8930.0
2018-08-02 14:30:00,103.55,103.56,103.55,103.56,10320.0,86.2406,86.249,86.2406,86.249,10320.0
2018-08-02 14:40:00,103.56,103.56,103.55,103.56,5910.0,86.249,86.249,86.2406,86.249,5910.0
2018-08-02 14:50:00,103.56,103.56,103.55,103.56,4686.0,86.249,86.249,86.2406,86.249,4686.0
2018-08-02 15:00:00,103.56,103.56,103.55,103.56,4497.0,86.249,86.249,86.2406,86.249,4497.0
2018-08-02 15:10:00,103.56,103.56,103.55,103.56,9823.0,86.249,86.249,86.2406,86.249,9823.0
2018-08-02 15:20:00,103.56,103.57,103.55,103.56,3336.0,86.249,86.2573,86.2406,86.249,3336.0
2018-08-02 15:30:00,103.57,103.57,103.56,103.57,3735.0,86.2573,86.2573,86.249,86.2573,3735.0
2018-08-02 15:40:00,103.56,103.57,103.54,103.57,20743.0,86.249,86.2573,86.2323,86.2573,20743.0
2018-08-02 15:50:00,103.56,103.57,103.56,103.57,9291.0,86.249,86.2573,86.249,86.2573,9291.0
2018-08-03 09:30:00,103.59,103.62,103.59,103.61,9014.0,86.274,86.2989,86.274,86.2906,9014.0
2018-08-03 09:40:00,103.62,103.66,103.61,103.65,9284.0,86.2989,86.3323,86.2906,86.3239,9284.0
2018-08-03 09:50:00,103.65,103.66,103.65,103.66,1719.0,86.3239,86.3323,86.3239,86.3323,1719.0
2018-08-03 10:00:00,103.66,103.67,103.63,103.64,10091.0,86.3323,86.3406,86.3073,86.3156,10091.0
2018-08-03 10:10:00,103.65,103.66,103.64,103.65,2225.0,86.3239,86.3323,86.3156,86.3239,2225.0
2018-08-03 10:20:00,103.65,103.69,103.65,103.68,5603.0,86.3239,86.3572,86.3239,86.3489,5603.0
2018-08-03 10:30:00,103.68,103.7,103.67,103.69,1361.0,86.3489,86.3656,86.3406,86.3572,1361.0
2018-08-03 10:40:00,103.69,103.71,103.68,103.71,17606.0,86.3572,86.3739,86.3489,86.3739,17606.0
2018-08-03 10:50:00,103.72,103.74,103.71,103.74,5068.0,86.3822,86.3989,86.3739,86.3989,5068.0
2018-08-03 11:00:00,103.73,103.75,103.71,103.72,5755.0,86.3906,86.4072,86.3739,86.3822,5755.0
2018-08-03 11:10:00,103.71,103.73,103.69,103.73,3657.0,86.3739,86.3906,86.3572,86.3906,3657.0
2018-08-03 11:20:00,103.72,103.73,103.7,103.72,3858.0,86.3822,86.3906,86.3656,86.3822,3858.0
2018-08-03 11:30:00,103.73,103.73,103.72,103.73,1238.0,86.3906,86.3906,86.3822,86.3906,1238.0
2018-08-03 11:40:00,103.73,103.73,103.7,103.71,8012.0,86.3906,86.3906,86.3656,86.3739,8012.0
2018-08-03 11:50:00,103.7,103.73,103.7,103.73,3703.0,86.3656,86.3906,86.3656,86.3906,3703.0
2018-08-03 12:00:00,103.73,103.73,103.72,103.72,3914.0,86.3906,86.3906,86.3822,86.3822,3914.0
2018-08-03 12:10:00,103.72,103.72,103.71,103.72,4589.0,86.3822,86.3822,86.3739,86.3822,4589.0
2018-08-03 12:20:00,103.71,103.71,103.69,103.69,2997.0,86.3739,86.3739,86.3572,86.3572,2997.0
2018-08-03 12:30:00,103.69,103.71,103.68,103.71,9155.0,86.3572,86.3739,86.3489,86.3739,9155.0
2018-08-03 12:40:00,103.71,103.72,103.71,103.71,4002.0,86.3739,86.3822,86.3739,86.3739,4002.0
2018-08-03 12:50:00,103.72,103.72,103.71,103.72,8802.0,86.3822,86.3822,86.3739,86.3822,8802.0
2018-08-03 13:00:00,103.72,103.72,103.71,103.72,3155.0,86.3822,86.3822,86.3739,86.3822,3155.0
2018-08-03 13:10:00,103.73,103.73,103.72,103.73,2718.0,86.3906,86.3906,86.3822,86.3906,2718.0
2018-08-03 13:20:00,103.73,103.74,103.73,103.74,3714.0,86.3906,86.3989,86.3906,86.3989,3714.0
2018-08-03 13:30:00,103.74,103.74,103.73,103.73,3265.0,86.3989,86.3989,86.3906,86.3906,3265.0
2018-08-03 13:40:00,103.73,103.74,103.73,103.73,2851.0,86.3906,86.3989,86.3906,86.3906,2851.0
2018-08-03 13:50:00,103.73,103.74,103.73,103.74,9305.0,86.3906,86.3989,86.3906,86.3989,9305.0
2018-08-03 14:00:00,103.73,103.74,103.73,103.73,10181.0,86.3906,86.3989,86.3906,86.3906,10181.0
2018-08-03 14:10:00,103.73,103.74,103.73,103.73,4872.0,86.3906,86.3989,86.3906,86.3906,4872.0
2018-08-03 14:20:00,103.73,103.74,103.73,103.73,4906.0,86.3906,86.3989,86.3906,86.3906,4906.0
2018-08-03 14:30:00,103.73,103.75,103.73,103.75,8000.0,86.3906,86.4072,86.3906,86.4072,8000.0
2018-08-03 14:40:00,103.75,103.75,103.74,103.74,21442.0,86.4072,86.4072,86.3989,86.3989,21442.0
2018-08-03 14:50:00,103.74,103.75,103.74,103.75,4983.0,86.3989,86.4072,86.3989,86.4072,4983.0
2018-08-03 15:00:00,103.75,103.76,103.74,103.76,13923.0,86.4072,86.4155,86.3989,86.4155,13923.0
2018-08-03 15:10:00,103.75,103.76,103.73,103.74,5657.0,86.4072,86.4155,86.3906,86.3989,5657.0
2018-08-03 15:20:00,103.73,103.74,103.7,103.7,7727.0,86.3906,86.3989,86.3656,86.3656,7727.0
2018-08-03 15:30:00,103.7,103.71,103.7,103.71,5553.0,86.3656,86.3739,86.3656,86.3739,5553.0
2018-08-03 15:40:00,103.7,103.71,103.7,103.7,5313.0,86.3656,86.3739,86.3656,86.3656,5313.0
2018-08-03 15:50:00,103.7,103.75,103.66,103.68,58050.0,86.3656,86.4072,86.3323,86.3489,58050.0
2018-08-06 09:30:00,103.72,103.75,103.7,103.74,7854.0,86.3822,86.4072,86.3656,86.3989,7854.0
2018-08-06 09:40:00,103.74,103.77,103.74,103.76,2031.0,86.3989,86.4239,86.3989,86.4155,2031.0
2018-08-06 09:50:00,103.77,103.78,103.76,103.78,11520.0,86.4239,86.4322,86.4155,86.4322,11520.0
2018-08-06 10:00:00,103.78,103.79,103.77,103.78,5365.0,86.4322,86.4405,86.4239,86.4322,5365.0
2018-08-06 10:10:00,103.78,103.8,103.78,103.8,8373.0,86.4322,86.4489,86.4322,86.4489,8373.0
2018-08-06 10:20:00,103.8,103.81,103.8,103.8,2214.0,86.4489,86.4572,86.4489,86.4489,2214.0
2018-08-06 10:30:00,103.8,103.81,103.8,103.81,1729.0,86.4489,86.4572,86.4489,86.4572,1729.0
2018-08-06 10:40:00,103.81,103.81,103.79,103.8,2255.0,86.4572,86.4572,86.4405,86.4489,2255.0
2018-08-06 10:50:00,103.79,103.79,103.79,103.79,304.0,86.4405,86.4405,86.4405,86.4405,304.0
2018-08-06 11:00:00,103.8,103.8,103.79,103.8,3323.0,86.4489,86.4489,86.4405,86.4489,3323.0
2018-08-06 11:10:00,103.8,103.8,103.79,103.8,5238.0,86.4489,86.4489,86.4405,86.4489,5238.0
2018-08-06 11:20:00,103.8,103.8,103.79,103.79,3542.0,86.4489,86.4489,86.4405,86.4405,3542.0
2018-08-06 11:30:00,103.79,103.8,103.79,103.79,2358.0,86.4405,86.4489,86.4405,86.4405,2358.0
2018-08-06 11:40:00,103.79,103.79,103.78,103.78,6343.0,86.4405,86.4405,86.4322,86.4322,6343.0
2018-08-06 11:50:00,103.78,103.79,103.77,103.77,2999.0,86.4322,86.4405,86.4239,86.4239,2999.0
2018-08-06 12:00:00,103.77,103.78,103.77,103.77,4452.0,86.4239,86.4322,86.4239,86.4239,4452.0
2018-08-06 12:10:00,103.78,103.78,103.74,103.75,10608.0,86.4322,86.4322,86.3989,86.4072,10608.0
2018-08-06 12:20:00,103.75,103.75,103.74,103.75,3742.0,86.4072,86.4072,86.3989,86.4072,3742.0
2018-08-06 12:30:00,103.75,103.75,103.74,103.75,7105.0,86.4072,86.4072,86.3989,86.4072,7105.0
2018-08-06 12:40:00,103.75,103.76,103.75,103.76,6813.0,86.4072,86.4155,86.4072,86.4155,6813.0
2018-08-06 12:50:00,103.75,103.76,103.75,103.76,1856.0,86.4072,86.4155,86.4072,86.4155,1856.0
2018-08-06 13:00:00,103.75,103.76,103.75,103.76,660.0,86.4072,86.4155,86.4072,86.4155,660.0
2018-08-06 13:10:00,103.75,103.76,103.75,103.75,16778.0,86.4072,86.4155,86.4072,86.4072,16778.0
2018-08-06 13:20:00,103.75,103.76,103.75,103.76,1918.0,86.4072,86.4155,86.4072,86.4155,1918.0
2018-08-06 13:30:00,103.75,103.77,103.75,103.77,12726.0,86.4072,86.4239,86.4072,86.4239,12726.0
2018-08-06 13:40:00,103.76,103.77,103.76,103.77,11577.0,86.4155,86.4239,86.4155,86.4239,11577.0
2018-08-06 13:50:00,103.77,103.78,103.77,103.77,1996.0,86.4239,86.4322,86.4239,86.4239,1996.0
2018-08-06 14:00:00,103.77,103.78,103.77,103.78,11810.0,86.4239,86.4322,86.4239,86.4322,11810.0
2018-08-06 14:10:00,103.78,103.78,103.77,103.78,6992.0,86.4322,86.4322,86.4239,86.4322,6992.0
2018-08-06 14:20:00,103.77,103.8,103.77,103.8,78257.0,86.4239,86.4489,86.4239,86.4489,78257.0
2018-08-06 14:30:00,103.8,103.8,103.79,103.8,14026.0,86.4489,86.4489,86.4405,86.4489,14026.0
2018-08-06 14:40:00,103.79,103.8,103.79,103.79,5589.0,86.4405,86.4489,86.4405,86.4405,5589.0
2018-08-06 14:50:00,103.8,103.8,103.79,103.79,11436.0,86.4489,86.4489,86.4405,86.4405,11436.0
2018-08-06 15:00:00,103.8,103.8,103.79,103.8,8370.0,86.4489,86.4489,86.4405,86.4489,8370.0
2018-08-06 15:10:00,103.8,103.8,103.79,103.79,2390.0,86.4489,86.4489,86.4405,86.4405,2390.0
2018-08-06 15:20:00,103.8,103.8,103.79,103.8,3023.0,86.4489,86.4489,86.4405,86.4489,3023.0
2018-08-06 15:30:00,103.79,103.8,103.79,103.8,11861.0,86.4405,86.4489,86.4405,86.4489,11861.0
2018-08-06 15:40:00,103.8,103.8,103.77,103.78,5454.0,86.4489,86.4489,86.4239,86.4322,5454.0
2018-08-06 15:50:00,103.78,103.8,103.77,103.78,22307.0,86.4322,86.4489,86.4239,86.4322,22307.0
2018-08-07 09:30:00,103.68,103.71,103.68,103.7,26321.0,86.3489,86.3739,86.3489,86.3656,26321.0
2018-08-07 09:40:00,103.69,103.69,103.67,103.67,5504.0,86.3572,86.3572,86.3406,86.3406,5504.0
2018-08-07 09:50:00,103.68,103.68,103.67,103.67,1781.0,86.3489,86.3489,86.3406,86.3406,1781.0
2018-08-07 10:00:00,103.68,103.68,103.65,103.65,34472.0,86.3489,86.3489,86.3239,86.3239,34472.0
2018-08-07 10:10:00,103.66,103.68,103.66,103.68,3457.0,86.3323,86.3489,86.3323,86.3489,3457.0
2018-08-07 10:20:00,103.68,103.68,103.67,103.68,4188.0,86.3489,86.3489,86.3406,86.3489,4188.0
2018-08-07 10:30:00,103.68,103.68,103.67,103.68,2222.0,86.3489,86.3489,86.3406,86.3489,2222.0
2018-08-07 10:40:00,103.68,103.7,103.67,103.69,4709.0,86.3489,86.3656,86.3406,86.3572,4709.0
2018-08-07 10:50:00,103.7,103.7,103.69,103.7,3819.0,86.3656,86.3656,86.3572,86.3656,3819.0
2018-08-07 11:00:00,103.69,103.7,103.67,103.68,7036.0,86.3572,86.3656,86.3406,86.3489,7036.0
2018-08-07 11:10:00,103.68,103.68,103.67,103.68,4721.0,86.3489,86.3489,86.3406,86.3489,4721.0
2018-08-07 11:20:00,103.67,103.69,103.67,103.68,17887.0,86.3406,86.3572,86.3406,86.3489,17887.0
2018-08-07 11:30:00,103.67,103.68,103.67,103.68,10488.0,86.3406,86.3489,86.3406,86.3489,10488.0
2018-08-07 11:40:00,103.68,103.68,103.67,103.67,6238.0,86.3489,86.3489,86.3406,86.3406,6238.0
2018-08-07 11:50:00,103.67,103.67,103.66,103.67,1708.0,86.3406,86.3406,86.3323,86.3406,1708.0
2018-08-07 12:00:00,103.67,103.67,103.66,103.67,7724.0,86.3406,86.3406,86.3323,86.3406,7724.0
2018-08-07 12:10:00,103.67,103.67,103.66,103.67,4685.0,86.3406,86.3406,86.3323,86.3406,4685.0
2018-08-07 12:20:00,103.67,103.67,103.66,103.67,5862.0,86.3406,86.3406,86.3323,86.3406,5862.0
2018-08-07 12:30:00,103.66,103.66,103.65,103.66,3199.0,86.3323,86.3323,86.3239,86.3323,3199.0
2018-08-07 12:40:00,103.66,103.66,103.65,103.65,27417.0,86.3323,86.3323,86.3239,86.3239,27417.0
2018-08-07 12:50:00,103.66,103.66,103.65,103.66,4633.0,86.3323,86.3323,86.3239,86.3323,4633.0
2018-08-07 13:00:00,103.66,103.66,103.63,103.63,4187.0,86.3323,86.3323,86.3073,86.3073,4187.0
2018-08-07 13:10:00,103.64,103.64,103.63,103.63,3907.0,86.3156,86.3156,86.3073,86.3073,3907.0
2018-08-07 13:20:00,103.63,103.63,103.62,103.63,2564.0,86.3073,86.3073,86.2989,86.3073,2564.0
2018-08-07 13:30:00,103.63,103.63,103.62,103.63,4294.0,86.3073,86.3073,86.2989,86.3073,4294.0
2018-08-07 13:40:00,103.63,103.63,103.62,103.62,4715.0,86.3073,86.3073,86.2989,86.2989,4715.0
2018-08-07 13:50:00,103.63,103.63,103.62,103.63,2183.0,86.3073,86.3073,86.2989,86.3073,2183.0
2018-08-07 14:00:00,103.63,103.63,103.62,103.63,10824.0,86.3073,86.3073,86.2989,86.3073,10824.0
2018-08-07 14:10:00,103.63,103.63,103.6,103.61,26800.0,86.3073,86.3073,86.2823,86.2906,26800.0
2018-08-07 14:20:00,103.61,103.62,103.6,103.62,3568.0,86.2906,86.2989,86.2823,86.2989,3568.0
2018-08-07 14:30:00,103.62,103.63,103.61,103.63,9559.0,86.2989,86.3073,86.2906,86.3073,9559.0
2018-08-07 14:40:00,103.63,103.63,103.6,103.6,24923.0,86.3073,86.3073,86.2823,86.2823,24923.0
2018-08-07 14:50:00,103.61,103.61,103.6,103.61,30593.0,86.2906,86.2906,86.2823,86.2906,30593.0
2018-08-07 15:00:00,103.61,103.61,103.6,103.6,11827.0,86.2906,86.2906,86.2823,86.2823,11827.0
2018-08-07 15:10:00,103.61,103.61,103.6,103.61,3078.0,86.2906,86.2906,86.2823,86.2906,3078.0
2018-08-07 15:20:00,103.61,103.61,103.6,103.61,5931.0,86.2906,86.2906,86.2823,86.2906,5931.0
2018-08-07 15:30:00,103.61,103.61,103.6,103.61,18942.0,86.2906,86.2906,86.2823,86.2906,18942.0
2018-08-07 15:40:00,103.61,103.61,103.6,103.61,12891.0,86.2906,86.2906,86.2823,86.2906,12891.0
2018-08-07 15:50:00,103.61,103.61,103.58,103.58,22661.0,86.2906,86.2906,86.2656,86.2656,22661.0
2018-08-08 09:30:00,103.6,103.63,103.6,103.62,8853.0,86.2823,86.3073,86.2823,86.2989,8853.0
2018-08-08 09:40:00,103.61,103.63,103.61,103.62,1065.0,86.2906,86.3073,86.2906,86.2989,1065.0
2018-08-08 09:50:00,103.62,103.63,103.62,103.63,768.0,86.2989,86.3073,86.2989,86.3073,768.0
2018-08-08 10:00:00,103.63,103.65,103.62,103.65,30564.0,86.3073,86.3239,86.2989,86.3239,30564.0
2018-08-08 10:10:00,103.64,103.65,103.63,103.64,5217.0,86.3156,86.3239,86.3073,86.3156,5217.0
2018-08-08 10:20:00,103.63,103.64,103.63,103.64,2869.0,86.3073,86.3156,86.3073,86.3156,2869.0
2018-08-08 10:30:00,103.64,103.64,103.63,103.63,11326.0,86.3156,86.3156,86.3073,86.3073,11326.0
2018-08-08 10:40:00,103.64,103.64,103.61,103.62,3382.0,86.3156,86.3156,86.2906,86.2989,3382.0
2018-08-08 10:50:00,103.62,103.62,103.6,103.61,1978.0,86.2989,86.2989,86.2823,86.2906,1978.0
2018-08-08 11:00:00,103.62,103.63,103.61,103.63,1571.0,86.2989,86.3073,86.2906,86.3073,1571.0
2018-08-08 11:10:00,103.62,103.62,103.61,103.61,1204.0,86.2989,86.2989,86.2906,86.2906,1204.0
2018-08-08 11:20:00,103.61,103.65,103.61,103.62,1560.0,86.2906,86.3239,86.2906,86.2989,1560.0
2018-08-08 11:30:00,103.63,103.63,103.62,103.62,3815.0,86.3073,86.3073,86.2989,86.2989,3815.0
2018-08-08 11:40:00,103.62,103.64,103.62,103.64,4663.0,86.2989,86.3156,86.2989,86.3156,4663.0
2018-08-08 11:50:00,103.63,103.64,103.62,103.62,3634.0,86.3073,86.3156,86.2989,86.2989,3634.0
2018-08-08 12:00:00,103.63,103.63,103.61,103.62,4217.0,86.3073,86.3073,86.2906,86.2989,4217.0
2018-08-08 12:10:00,103.61,103.62,103.61,103.61,1295.0,86.2906,86.2989,86.2906,86.2906,1295.0
2018-08-08 12:20:00,103.61,103.61,103.6,103.6,3691.0,86.2906,86.2906,86.2823,86.2823,3691.0
2018-08-08 12:30:00,103.6,103.61,103.6,103.61,1724.0,86.2823,86.2906,86.2823,86.2906,1724.0
2018-08-08 12:40:00,103.6,103.61,103.6,103.6,1531.0,86.2823,86.2906,86.2823,86.2823,1531.0
2018-08-08 12:50:00,103.61,103.62,103.6,103.62,11739.0,86.2906,86.2989,86.2823,86.2989,11739.0
2018-08-08 13:00:00,103.62,103.65,103.62,103.64,6757.0,86.2989,86.3239,86.2989,86.3156,6757.0
2018-08-08 13:10:00,103.63,103.65,103.63,103.65,1234.0,86.3073,86.3239,86.3073,86.3239,1234.0
2018-08-08 13:20:00,103.64,103.67,103.64,103.66,8955.0,86.3156,86.3406,86.3156,86.3323,8955.0
2018-08-08 13:30:00,103.67,103.67,103.65,103.65,9230.0,86.3406,86.3406,86.3239,86.3239,9230.0
2018-08-08 13:40:00,103.66,103.66,103.64,103.65,5426.0,86.3323,86.3323,86.3156,86.3239,5426.0
2018-08-08 13:50:00,103.65,103.66,103.65,103.65,635.0,86.3239,86.3323,86.3239,86.3239,635.0
2018-08-08 14:00:00,103.65,103.66,103.64,103.65,10260.0,86.3239,86.3323,86.3156,86.3239,10260.0
2018-08-08 14:10:00,103.65,103.65,103.64,103.65,5020.0,86.3239,86.3239,86.3156,86.3239,5020.0
2018-08-08 14:20:00,103.64,103.65,103.64,103.64,4008.0,86.3156,86.3239,86.3156,86.3156,4008.0
2018-08-08 14:30:00,103.65,103.65,103.63,103.63,17140.0,86.3239,86.3239,86.3073,86.3073,17140.0
2018-08-08 14:40:00,103.63,103.64,103.62,103.62,6260.0,86.3073,86.3156,86.2989,86.2989,6260.0
2018-08-08 14:50:00,103.63,103.64,103.62,103.63,2311.0,86.3073,86.3156,86.2989,86.3073,2311.0
2018-08-08 15:00:00,103.63,103.64,103.62,103.63,5592.0,86.3073,86.3156,86.2989,86.3073,5592.0
2018-08-08 15:10:00,103.64,103.64,103.63,103.64,2741.0,86.3156,86.3156,86.3073,86.3156,2741.0
2018-08-08 15:20:00,103.63,103.64,103.62,103.63,5728.0,86.3073,86.3156,86.2989,86.3073,5728.0
2018-08-08 15:30:00,103.62,103.63,103.62,103.62,8657.0,86.2989,86.3073,86.2989,86.2989,8657.0
2018-08-08 15:40:00,103.62,103.65,103.62,103.65,9312.0,86.2989,86.3239,86.2989,86.3239,9312.0
2018-08-08 15:50:00,103.65,103.65,103.64,103.65,12600.0,86.3239,86.3239,86.3156,86.3239,12600.0
2018-08-09 09:30:00,103.76,103.8,103.76,103.79,6394.0,86.4155,86.4489,86.4155,86.4405,6394.0
2018-08-09 09:40:00,103.8,103.81,103.79,103.8,4106.0,86.4489,86.4572,86.4405,86.4489,4106.0
2018-08-09 09:50:00,103.81,103.82,103.79,103.82,19804.0,86.4572,86.4655,86.4405,86.4655,19804.0
2018-08-09 10:00:00,103.82,103.83,103.8,103.8,6131.0,86.4655,86.4738,86.4489,86.4489,6131.0
2018-08-09 10:10:00,103.82,103.83,103.8,103.82,6244.0,86.4655,86.4738,86.4489,86.4655,6244.0
2018-08-09 10:20:00,103.81,103.82,103.81,103.81,2312.0,86.4572,86.4655,86.4572,86.4572,2312.0
2018-08-09 10:30:00,103.82,103.82,103.8,103.81,8154.0,86.4655,86.4655,86.4489,86.4572,8154.0
2018-08-09 10:40:00,103.81,103.81,103.8,103.81,933.0,86.4572,86.4572,86.4489,86.4572,933.0
2018-08-09 10:50:00,103.81,103.82,103.81,103.82,2543.0,86.4572,86.4655,86.4572,86.4655,2543.0
2018-08-09 11:00:00,103.82,103.82,103.81,103.82,2620.0,86.4655,86.4655,86.4572,86.4655,2620.0
2018-08-09 11:10:00,103.82,103.82,103.81,103.81,1637.0,86.4655,86.4655,86.4572,86.4572,1637.0
2018-08-09 11:20:00,103.82,103.82,103.81,103.82,3475.0,86.4655,86.4655,86.4572,86.4655,3475.0
2018-08-09 11:30:00,103.81,103.82,103.81,103.82,1880.0,86.4572,86.4655,86.4572,86.4655,1880.0
2018-08-09 11:40:00,103.81,103.83,103.81,103.83,2997.0,86.4572,86.4738,86.4572,86.4738,2997.0
2018-08-09 11:50:00,103.83,103.84,103.83,103.84,8144.0,86.4738,86.4822,86.4738,86.4822,8144.0
2018-08-09 12:00:00,103.83,103.84,103.81,103.82,7195.0,86.4738,86.4822,86.4572,86.4655,7195.0
2018-08-09 12:10:00,103.81,103.82,103.81,103.82,4076.0,86.4572,86.4655,86.4572,86.4655,4076.0
2018-08-09 12:20:00,103.81,103.82,103.81,103.81,3568.0,86.4572,86.4655,86.4572,86.4572,3568.0
2018-08-09 12:30:00,103.82,103.82,103.81,103.81,2152.0,86.4655,86.4655,86.4572,86.4572,2152.0
2018-08-09 12:40:00,103.82,103.82,103.81,103.82,6521.0,86.4655,86.4655,86.4572,86.4655,6521.0
2018-08-09 12:50:00,103.82,103.82,103.81,103.82,1864.0,86.4655,86.4655,86.4572,86.4655,1864.0
2018-08-09 13:00:00,103.81,103.82,103.79,103.79,5814.0,86.4572,86.4655,86.4405,86.4405,5814.0
2018-08-09 13:10:00,103.79,103.81,103.79,103.81,5622.0,86.4405,86.4572,86.4405,86.4572,5622.0
2018-08-09 13:20:00,103.8,103.81,103.8,103.81,6898.0,86.4489,86.4572,86.4489,86.4572,6898.0
2018-08-09 13:30:00,103.8,103.82,103.8,103.82,2400.0,86.4489,86.4655,86.4489,86.4655,2400.0
2018-08-09 13:40:00,103.81,103.82,103.81,103.82,3629.0,86.4572,86.4655,86.4572,86.4655,3629.0
2018-08-09 13:50:00,103.81,103.83,103.81,103.83,15559.0,86.4572,86.4738,86.4572,86.4738,15559.0
2018-08-09 14:00:00,103.82,103.83,103.82,103.82,2941.0,86.4655,86.4738,86.4655,86.4655,2941.0
2018-08-09 14:10:00,103.82,103.83,103.8,103.8,8306.0,86.4655,86.4738,86.4489,86.4489,8306.0
2018-08-09 14:20:00,103.8,103.82,103.8,103.81,10024.0,86.4489,86.4655,86.4489,86.4572,10024.0
2018-08-09 14:30:00,103.82,103.82,103.81,103.82,4095.0,86.4655,86.4655,86.4572,86.4655,4095.0
2018-08-09 14:40:00,103.82,103.82,103.81,103.82,2844.0,86.4655,86.4655,86.4572,86.4655,2844.0
2018-08-09 14:50:00,103.81,103.82,103.78,103.78,7114.0,86.4572,86.4655,86.4322,86.4322,7114.0
2018-08-09 15:00:00,103.79,103.79,103.78,103.79,5160.0,86.4405,86.4405,86.4322,86.4405,5160.0
2018-08-09 15:10:00,103.79,103.79,103.78,103.79,4652.0,86.4405,86.4405,86.4322,86.4405,4652.0
2018-08-09 15:20:00,103.79,103.82,103.79,103.81,3425.0,86.4405,86.4655,86.4405,86.4572,3425.0
2018-08-09 15:30:00,103.82,103.82,103.81,103.81,10357.0,86.4655,86.4655,86.4572,86.4572,10357.0
2018-08-09 15:40:00,103.82,103.83,103.81,103.83,6928.0,86.4655,86.4738,86.4572,86.4738,6928.0
2018-08-09 15:50:00,103.83,103.84,103.82,103.82,8057.0,86.4738,86.4822,86.4655,86.4655,8057.0
2018-08-10 09:30:00,103.92,103.92,103.89,103.91,11831.0,86.5488,86.5488,86.5238,86.5405,11831.0
2018-08-10 09:40:00,103.93,103.94,103.92,103.94,4404.0,86.5571,86.5655,86.5488,86.5655,4404.0
2018-08-10 09:50:00,103.95,103.97,103.92,103.97,18631.0,86.5738,86.5904,86.5488,86.5904,18631.0
2018-08-10 10:00:00,103.98,103.99,103.97,103.98,4003.0,86.5988,86.6071,86.5904,86.5988,4003.0
2018-08-10 10:10:00,103.98,103.98,103.96,103.96,3146.0,86.5988,86.5988,86.5821,86.5821,3146.0
2018-08-10 10:20:00,103.96,103.98,103.96,103.98,2355.0,86.5821,86.5988,86.5821,86.5988,2355.0
2018-08-10 10:30:00,103.98,103.99,103.96,103.96,14520.0,86.5988,86.6071,86.5821,86.5821,14520.0
2018-08-10 10:40:00,103.97,103.98,103.96,103.98,8163.0,86.5904,86.5988,86.5821,86.5988,8163.0
2018-08-10 10:50:00,103.98,104.0,103.97,104.0,6879.0,86.5988,86.6154,86.5904,86.6154,6879.0
2018-08-10 11:00:00,104.0,104.01,103.99,104.01,2887.0,86.6154,86.6238,86.6071,86.6238,2887.0
2018-08-10 11:10:00,104.01,104.06,104.01,104.05,9264.0,86.6238,86.6654,86.6238,86.6571,9264.0
2018-08-10 11:20:00,104.06,104.06,104.01,104.01,7161.0,86.6654,86.6654,86.6238,86.6238,7161.0
2018-08-10 11:30:00,104.01,104.02,104.01,104.02,4007.0,86.6238,86.6321,86.6238,86.6321,4007.0
2018-08-10 11:40:00,104.02,104.02,104.0,104.01,1879.0,86.6321,86.6321,86.6154,86.6238,1879.0
2018-08-10 11:50:00,104.0,104.03,104.0,104.03,2314.0,86.6154,86.6404,86.6154,86.6404,2314.0
2018-08-10 12:00:00,104.03,104.03,104.02,104.02,7146.0,86.6404,86.6404,86.6321,86.6321,7146.0
2018-08-10 12:10:00,104.03,104.03,104.02,104.03,1350.0,86.6404,86.6404,86.6321,86.6404,1350.0
2018-08-10 12:20:00,104.03,104.03,104.02,104.03,3203.0,86.6404,86.6404,86.6321,86.6404,3203.0
2018-08-10 12:30:00,104.03,104.03,104.02,104.03,4307.0,86.6404,86.6404,86.6321,86.6404,4307.0
2018-08-10 12:40:00,104.03,104.03,104.02,104.03,7649.0,86.6404,86.6404,86.6321,86.6404,7649.0
2018-08-10 12:50:00,104.03,104.03,104.02,104.03,2559.0,86.6404,86.6404,86.6321,86.6404,2559.0
2018-08-10 13:00:00,104.03,104.03,104.02,104.03,9135.0,86.6404,86.6404,86.6321,86.6404,9135.0
2018-08-10 13:10:00,104.03,104.03,104.02,104.03,2299.0,86.6404,86.6404,86.6321,86.6404,2299.0
2018-08-10 13:20:00,104.03,104.03,104.02,104.03,8900.0,86.6404,86.6404,86.6321,86.6404,8900.0
2018-08-10 13:30:00,104.03,104.03,104.02,104.03,2292.0,86.6404,86.6404,86.6321,86.6404,2292.0
2018-08-10 13:40:00,104.02,104.03,104.02,104.03,3238.0,86.6321,86.6404,86.6321,86.6404,3238.0
2018-08-10 13:50:00,104.04,104.05,104.03,104.05,6983.0,86.6487,86.6571,86.6404,86.6571,6983.0
2018-08-10 14:00:00,104.05,104.06,104.04,104.06,15129.0,86.6571,86.6654,86.6487,86.6654,15129.0
2018-08-10 14:10:00,104.06,104.06,104.05,104.06,2978.0,86.6654,86.6654,86.6571,86.6654,2978.0
2018-08-10 14:20:00,104.05,104.07,104.05,104.07,6582.0,86.6571,86.6737,86.6571,86.6737,6582.0
2018-08-10 14:30:00,104.07,104.08,104.06,104.08,7559.0,86.6737,86.6821,86.6654,86.6821,7559.0
2018-08-10 14:40:00,104.08,104.1,104.07,104.1,30898.0,86.6821,86.6987,86.6737,86.6987,30898.0
2018-08-10 14:50:00,104.1,104.12,104.09,104.1,11460.0,86.6987,86.7154,86.6904,86.6987,11460.0
2018-08-10 15:00:00,104.08,104.09,104.07,104.09,3341.0,86.6821,86.6904,86.6737,86.6904,3341.0
2018-08-10 15:10:00,104.09,104.09,104.03,104.03,8380.0,86.6904,86.6904,86.6404,86.6404,8380.0
2018-08-10 15:20:00,104.02,104.03,104.0,104.01,24464.0,86.6321,86.6404,86.6154,86.6238,24464.0
2018-08-10 15:30:00,104.01,104.01,104.0,104.01,4371.0,86.6238,86.6238,86.6154,86.6238,4371.0
2018-08-10 15:40:00,104.01,104.02,104.01,104.02,9563.0,86.6238,86.6321,86.6238,86.6321,9563.0
2018-08-10 15:50:00,104.02,104.02,104.0,104.0,9775.0,86.6321,86.6321,86.6154,86.6154,9775.0
2018-08-13 09:30:00,104.03,104.03,104.0,104.03,4652.0,86.6404,86.6404,86.6154,86.6404,4652.0
2018-08-13 09:40:00,104.03,104.04,103.99,103.99,25252.0,86.6404,86.6487,86.6071,86.6071,25252.0
2018-08-13 09:50:00,104.02,104.02,104.0,104.01,2687.0,86.6321,86.6321,86.6154,86.6238,2687.0
2018-08-13 10:00:00,104.0,104.04,104.0,104.02,23444.0,86.6154,86.6487,86.6154,86.6321,23444.0
2018-08-13 10:10:00,104.02,104.02,104.0,104.0,5540.0,86.6321,86.6321,86.6154,86.6154,5540.0
2018-08-13 10:20:00,104.01,104.03,104.0,104.02,14999.0,86.6238,86.6404,86.6154,86.6321,14999.0
2018-08-13 10:30:00,104.01,104.02,103.99,104.0,4480.0,86.6238,86.6321,86.6071,86.6154,4480.0
2018-08-13 10:40:00,103.99,104.0,103.99,103.99,3480.0,86.6071,86.6154,86.6071,86.6071,3480.0
2018-08-13 10:50:00,104.0,104.01,103.99,104.0,3591.0,86.6154,86.6238,86.6071,86.6154,3591.0
2018-08-13 11:00:00,103.98,104.0,103.98,104.0,6467.0,86.5988,86.6154,86.5988,86.6154,6467.0
2018-08-13 11:10:00,104.0,104.02,103.99,104.02,6035.0,86.6154,86.6321,86.6071,86.6321,6035.0
2018-08-13 11:20:00,104.02,104.04,104.01,104.02,2561.0,86.6321,86.6487,86.6238,86.6321,2561.0
2018-08-13 11:30:00,104.02,104.02,104.01,104.01,3231.0,86.6321,86.6321,86.6238,86.6238,3231.0
2018-08-13 11:40:00,104.02,104.02,104.01,104.01,2381.0,86.6321,86.6321,86.6238,86.6238,2381.0
2018-08-13 11:50:00,104.01,104.06,104.01,104.04,21778.0,86.6238,86.6654,86.6238,86.6487,21778.0
2018-08-13 12:00:00,104.04,104.05,104.04,104.05,3326.0,86.6487,86.6571,86.6487,86.6571,3326.0
2018-08-13 12:10:00,104.04,104.06,104.04,104.06,3291.0,86.6487,86.6654,86.6487,86.6654,3291.0
2018-08-13 12:20:00,104.06,104.07,104.05,104.06,5291.0,86.6654,86.6737,86.6571,86.6654,5291.0
2018-08-13 12:30:00,104.07,104.07,104.06,104.07,13711.0,86.6737,86.6737,86.6654,86.6737,13711.0
2018-08-13 12:40:00,104.07,104.08,104.06,104.07,3337.0,86.6737,86.6821,86.6654,86.6737,3337.0
2018-08-13 12:50:00,104.07,104.08,104.06,104.06,9320.0,86.6737,86.6821,86.6654,86.6654,9320.0
2018-08-13 13:00:00,104.06,104.09,104.06,104.08,3855.0,86.6654,86.6904,86.6654,86.6821,3855.0
2018-08-13 13:10:00,104.07,104.08,104.03,104.03,1557.0,86.6737,86.6821,86.6404,86.6404,1557.0
2018-08-13 13:20:00,104.03,104.04,104.01,104.02,984.0,86.6404,86.6487,86.6238,86.6321,984.0
2018-08-13 13:30:00,104.02,104.03,104.01,104.03,2927.0,86.6321,86.6404,86.6238,86.6404,2927.0
2018-08-13 13:40:00,104.03,104.03,104.02,104.02,1000.0,86.6404,86.6404,86.6321,86.6321,1000.0
2018-08-13 13:50:00,104.02,104.03,104.02,104.02,2013.0,86.6321,86.6404,86.6321,86.6321,2013.0
2018-08-13 14:00:00,104.03,104.03,104.0,104.01,26444.0,86.6404,86.6404,86.6154,86.6238,26444.0
2018-08-13 14:10:00,104.01,104.02,104.01,104.01,4354.0,86.6238,86.6321,86.6238,86.6238,4354.0
2018-08-13 14:20:00,104.02,104.02,104.0,104.0,8639.0,86.6321,86.6321,86.6154,86.6154,8639.0
2018-08-13 14:30:00,104.0,104.02,104.0,104.01,5889.0,86.6154,86.6321,86.6154,86.6238,5889.0
2018-08-13 14:40:00,104.01,104.02,104.0,104.01,21537.0,86.6238,86.6321,86.6154,86.6238,21537.0
2018-08-13 14:50:00,104.01,104.02,104.0,104.0,4097.0,86.6238,86.6321,86.6154,86.6154,4097.0
2018-08-13 15:00:00,104.0,104.01,104.0,104.01,6569.0,86.6154,86.6238,86.6154,86.6238,6569.0
2018-08-13 15:10:00,104.01,104.02,104.0,104.02,14581.0,86.6238,86.6321,86.6154,86.6321,14581.0
2018-08-13 15:20:00,104.02,104.02,104.01,104.01,9434.0,86.6321,86.6321,86.6238,86.6238,9434.0
2018-08-13 15:30:00,104.01,104.01,104.0,104.0,8827.0,86.6238,86.6238,86.6154,86.6154,8827.0
2018-08-13 15:40:00,104.0,104.02,104.0,104.01,5566.0,86.6154,86.6321,86.6154,86.6238,5566.0
2018-08-13 15:50:00,104.01,104.01,103.98,103.98,9935.0,86.6238,86.6238,86.5988,86.5988,9935.0
2018-08-14 09:30:00,103.99,104.01,103.98,104.01,9586.0,86.6071,86.6238,86.5988,86.6238,9586.0
2018-08-14 09:40:00,104.0,104.01,104.0,104.01,1460.0,86.6154,86.6238,86.6154,86.6238,1460.0
2018-08-14 09:50:00,104.0,104.02,103.99,104.0,20131.0,86.6154,86.6321,86.6071,86.6154,20131.0
2018-08-14 10:00:00,104.0,104.02,104.0,104.02,6837.0,86.6154,86.6321,86.6154,86.6321,6837.0
2018-08-14 10:10:00,104.01,104.01,103.98,103.98,5325.0,86.6238,86.6238,86.5988,86.5988,5325.0
2018-08-14 10:20:00,103.98,103.99,103.96,103.97,3534.0,86.5988,86.6071,86.5821,86.5904,3534.0
2018-08-14 10:30:00,103.97,103.97,103.96,103.97,1339.0,86.5904,86.5904,86.5821,86.5904,1339.0
2018-08-14 10:40:00,103.97,103.97,103.96,103.96,3903.0,86.5904,86.5904,86.5821,86.5821,3903.0
2018-08-14 10:50:00,103.97,103.97,103.96,103.96,6927.0,86.5904,86.5904,86.5821,86.5821,6927.0
2018-08-14 11:00:00,103.97,103.97,103.96,103.96,1377.0,86.5904,86.5904,86.5821,86.5821,1377.0
2018-08-14 11:10:00,103.96,103.96,103.94,103.96,8706.0,86.5821,86.5821,86.5655,86.5821,8706.0
2018-08-14 11:20:00,103.96,103.96,103.95,103.95,3065.0,86.5821,86.5821,86.5738,86.5738,3065.0
2018-08-14 11:30:00,103.96,103.96,103.95,103.95,3007.0,86.5821,86.5821,86.5738,86.5738,3007.0
2018-08-14 11:40:00,103.96,103.96,103.95,103.96,1931.0,86.5821,86.5821,86.5738,86.5821,1931.0
2018-08-14 11:50:00,103.96,103.96,103.95,103.96,5307.0,86.5821,86.5821,86.5738,86.5821,5307.0
2018-08-14 12:00:00,103.96,103.98,103.95,103.98,20042.0,86.5821,86.5988,86.5738,86.5988,20042.0
2018-08-14 12:10:00,103.98,103.98,103.96,103.97,15689.0,86.5988,86.5988,86.5821,86.5904,15689.0
2018-08-14 12:20:00,103.97,103.98,103.96,103.98,18923.0,86.5904,86.5988,86.5821,86.5988,18923.0
2018-08-14 12:30:00,103.97,103.98,103.97,103.98,17990.0,86.5904,86.5988,86.5904,86.5988,17990.0
2018-08-14 12:40:00,103.98,103.98,103.97,103.97,10004.0,86.5988,86.5988,86.5904,86.5904,10004.0
2018-08-14 12:50:00,103.97,103.98,103.96,103.98,10801.0,86.5904,86.5988,86.5821,86.5988,10801.0
2018-08-14 13:00:00,103.98,103.98,103.97,103.98,10017.0,86.5988,86.5988,86.5904,86.5988,10017.0
2018-08-14 13:10:00,103.98,103.98,103.97,103.98,5958.0,86.5988,86.5988,86.5904,86.5988,5958.0
2018-08-14 13:20:00,103.98,103.98,103.97,103.98,10522.0,86.5988,86.5988,86.5904,86.5988,10522.0
2018-08-14 13:30:00,103.98,103.98,103.97,103.98,10846.0,86.5988,86.5988,86.5904,86.5988,10846.0
2018-08-14 13:40:00,103.98,103.98,103.96,103.97,9841.0,86.5988,86.5988,86.5821,86.5904,9841.0
2018-08-14 13:50:00,103.97,103.97,103.96,103.97,12811.0,86.5904,86.5904,86.5821,86.5904,12811.0
2018-08-14 14:00:00,103.97,103.97,103.96,103.97,10277.0,86.5904,86.5904,86.5821,86.5904,10277.0
2018-08-14 14:10:00,103.97,103.97,103.96,103.97,12716.0,86.5904,86.5904,86.5821,86.5904,12716.0
2018-08-14 14:20:00,103.97,103.97,103.96,103.97,43834.0,86.5904,86.5904,86.5821,86.5904,43834.0
2018-08-14 14:30:00,103.97,103.97,103.96,103.96,20838.0,86.5904,86.5904,86.5821,86.5821,20838.0
2018-08-14 14:40:00,103.97,103.97,103.96,103.97,11420.0,86.5904,86.5904,86.5821,86.5904,11420.0
2018-08-14 14:50:00,103.97,103.97,103.94,103.95,18760.0,86.5904,86.5904,86.5655,86.5738,18760.0
2018-08-14 15:00:00,103.95,103.95,103.94,103.95,19684.0,86.5738,86.5738,86.5655,86.5738,19684.0
2018-08-14 15:10:00,103.95,103.95,103.94,103.95,18933.0,86.5738,86.5738,86.5655,86.5738,18933.0
2018-08-14 15:20:00,103.95,103.95,103.93,103.94,76942.0,86.5738,86.5738,86.5571,86.5655,76942.0
2018-08-14 15:30:00,103.94,103.95,103.93,103.95,14014.0,86.5655,86.5738,86.5571,86.5738,14014.0
2018-08-14 15:40:00,103.95,104.17,103.94,103.97,286222.0,86.5738,86.757,86.5655,86.5904,286222.0
2018-08-14 15:50:00,103.97,103.97,103.94,103.95,39451.0,86.5904,86.5904,86.5655,86.5738,39451.0
2018-08-15 09:30:00,104.03,104.06,104.03,104.05,19567.0,86.6404,86.6654,86.6404,86.6571,19567.0
2018-08-15 09:40:00,104.05,104.1,104.04,104.1,23480.0,86.6571,86.6987,86.6487,86.6987,23480.0
2018-08-15 09:50:00,104.1,104.12,104.1,104.11,13356.0,86.6987,86.7154,86.6987,86.707,13356.0
2018-08-15 10:00:00,104.11,104.13,104.11,104.12,3027.0,86.707,86.7237,86.707,86.7154,3027.0
2018-08-15 10:10:00,104.13,104.15,104.11,104.15,8698.0,86.7237,86.7404,86.707,86.7404,8698.0
2018-08-15 10:20:00,104.16,104.16,104.12,104.14,10953.0,86.7487,86.7487,86.7154,86.732,10953.0
2018-08-15 10:30:00,104.15,104.19,104.14,104.16,1179.0,86.7404,86.7737,86.732,86.7487,1179.0
2018-08-15 10:40:00,104.16,104.18,104.16,104.17,1071.0,86.7487,86.7653,86.7487,86.757,1071.0
2018-08-15 10:50:00,104.17,104.19,104.16,104.18,68011.0,86.757,86.7737,86.7487,86.7653,68011.0
2018-08-15 11:00:00,104.18,104.19,104.14,104.14,20609.0,86.7653,86.7737,86.732,86.732,20609.0
2018-08-15 11:10:00,104.13,104.14,104.1,104.12,62505.0,86.7237,86.732,86.6987,86.7154,62505.0
2018-08-15 11:20:00,104.11,104.12,104.09,104.1,4809.0,86.707,86.7154,86.6904,86.6987,4809.0
2018-08-15 11:30:00,104.11,104.12,104.1,104.11,2636.0,86.707,86.7154,86.6987,86.707,2636.0
2018-08-15 11:40:00,104.1,104.11,104.1,104.11,2012.0,86.6987,86.707,86.6987,86.707,2012.0
2018-08-15 11:50:00,104.11,104.13,104.1,104.13,3253.0,86.707,86.7237,86.6987,86.7237,3253.0
2018-08-15 12:00:00,104.12,104.14,104.12,104.13,12025.0,86.7154,86.732,86.7154,86.7237,12025.0
2018-08-15 12:10:00,104.13,104.13,104.09,104.1,3022.0,86.7237,86.7237,86.6904,86.6987,3022.0
2018-08-15 12:20:00,104.1,104.12,104.1,104.11,5430.0,86.6987,86.7154,86.6987,86.707,5430.0
2018-08-15 12:30:00,104.1,104.11,104.09,104.09,5466.0,86.6987,86.707,86.6904,86.6904,5466.0
2018-08-15 12:40:00,104.1,104.12,104.09,104.12,6013.0,86.6987,86.7154,86.6904,86.7154,6013.0
2018-08-15 12:50:00,104.12,104.12,104.11,104.12,3925.0,86.7154,86.7154,86.707,86.7154,3925.0
2018-08-15 13:00:00,104.12,104.14,104.11,104.14,12268.0,86.7154,86.732,86.707,86.732,12268.0
2018-08-15 13:10:00,104.14,104.14,104.12,104.13,4755.0,86.732,86.732,86.7154,86.7237,4755.0
2018-08-15 13:20:00,104.13,104.14,104.12,104.13,3272.0,86.7237,86.732,86.7154,86.7237,3272.0
2018-08-15 13:30:00,104.14,104.16,104.14,104.15,86353.0,86.732,86.7487,86.732,86.7404,86353.0
2018-08-15 13:40:00,104.15,104.15,104.14,104.15,2314.0,86.7404,86.7404,86.732,86.7404,2314.0
2018-08-15 13:50:00,104.15,104.15,104.14,104.15,16763.0,86.7404,86.7404,86.732,86.7404,16763.0
2018-08-15 14:00:00,104.15,104.15,104.14,104.15,8651.0,86.7404,86.7404,86.732,86.7404,8651.0
2018-08-15 14:10:00,104.14,104.15,104.14,104.14,4277.0,86.732,86.7404,86.732,86.732,4277.0
2018-08-15 14:20:00,104.14,104.16,104.14,104.15,6422.0,86.732,86.7487,86.732,86.7404,6422.0
2018-08-15 14:30:00,104.16,104.16,104.15,104.16,18983.0,86.7487,86.7487,86.7404,86.7487,18983.0
2018-08-15 14:40:00,104.15,104.16,104.15,104.16,7087.0,86.7404,86.7487,86.7404,86.7487,7087.0
2018-08-15 14:50:00,104.16,104.16,104.15,104.16,13600.0,86.7487,86.7487,86.7404,86.7487,13600.0
2018-08-15 15:00:00,104.16,104.16,104.12,104.12,19618.0,86.7487,86.7487,86.7154,86.7154,19618.0
2018-08-15 15:10:00,104.14,104.14,104.13,104.14,7718.0,86.732,86.732,86.7237,86.732,7718.0
2018-08-15 15:20:00,104.14,104.14,104.11,104.12,3768.0,86.732,86.732,86.707,86.7154,3768.0
2018-08-15 15:30:00,104.12,104.12,104.1,104.11,12436.0,86.7154,86.7154,86.6987,86.707,12436.0
2018-08-15 15:40:00,104.11,104.11,104.1,104.1,6725.0,86.707,86.707,86.6987,86.6987,6725.0
2018-08-15 15:50:00,104.11,104.11,104.09,104.09,15647.0,86.707,86.707,86.6904,86.6904,15647.0
2018-08-16 09:30:00,104.1,104.1,104.06,104.08,5903.0,86.6987,86.6987,86.6654,86.6821,5903.0
2018-08-16 09:40:00,104.09,104.13,104.08,104.09,16341.0,86.6904,86.7237,86.6821,86.6904,16341.0
2018-08-16 09:50:00,104.08,104.08,104.05,104.06,4382.0,86.6821,86.6821,86.6571,86.6654,4382.0
2018-08-16 10:00:00,104.06,104.08,104.06,104.07,11829.0,86.6654,86.6821,86.6654,86.6737,11829.0
2018-08-16 10:10:00,104.07,104.08,104.07,104.08,4032.0,86.6737,86.6821,86.6737,86.6821,4032.0
2018-08-16 10:20:00,104.07,104.08,104.05,104.06,8365.0,86.6737,86.6821,86.6571,86.6654,8365.0
2018-08-16 10:30:00,104.06,104.07,104.06,104.06,2998.0,86.6654,86.6737,86.6654,86.6654,2998.0
2018-08-16 10:40:00,104.06,104.06,104.03,104.03,2802.0,86.6654,86.6654,86.6404,86.6404,2802.0
2018-08-16 10:50:00,104.02,104.04,104.02,104.04,2490.0,86.6321,86.6487,86.6321,86.6487,2490.0
2018-08-16 11:00:00,104.03,104.04,104.02,104.02,3699.0,86.6404,86.6487,86.6321,86.6321,3699.0
2018-08-16 11:10:00,104.03,104.03,103.99,104.01,5540.0,86.6404,86.6404,86.6071,86.6238,5540.0
2018-08-16 11:20:00,104.0,104.01,104.0,104.0,5119.0,86.6154,86.6238,86.6154,86.6154,5119.0
2018-08-16 11:30:00,104.01,104.01,104.0,104.01,3237.0,86.6238,86.6238,86.6154,86.6238,3237.0
2018-08-16 11:40:00,104.01,104.01,103.98,103.99,7447.0,86.6238,86.6238,86.5988,86.6071,7447.0
2018-08-16 11:50:00,104.0,104.0,103.99,104.0,1217.0,86.6154,86.6154,86.6071,86.6154,1217.0
2018-08-16 12:00:00,103.99,103.99,103.95,103.95,26578.0,86.6071,86.6071,86.5738,86.5738,26578.0
2018-08-16 12:10:00,103.96,103.96,103.94,103.94,4786.0,86.5821,86.5821,86.5655,86.5655,4786.0
2018-08-16 12:20:00,103.96,103.97,103.95,103.96,1595.0,86.5821,86.5904,86.5738,86.5821,1595.0
2018-08-16 12:30:00,103.98,103.99,103.97,103.99,6347.0,86.5988,86.6071,86.5904,86.6071,6347.0
2018-08-16 12:40:00,103.98,104.01,103.98,104.01,9830.0,86.5988,86.6238,86.5988,86.6238,9830.0
2018-08-16 12:50:00,104.01,104.02,104.0,104.01,2257.0,86.6238,86.6321,86.6154,86.6238,2257.0
2018-08-16 13:00:00,104.02,104.02,104.01,104.02,896.0,86.6321,86.6321,86.6238,86.6321,896.0
2018-08-16 13:10:00,104.03,104.03,104.0,104.0,3061.0,86.6404,86.6404,86.6154,86.6154,3061.0
2018-08-16 13:20:00,104.0,104.02,104.0,104.02,7911.0,86.6154,86.6321,86.6154,86.6321,7911.0
2018-08-16 13:30:00,104.01,104.02,104.01,104.02,3392.0,86.6238,86.6321,86.6238,86.6321,3392.0
2018-08-16 13:40:00,104.02,104.02,104.01,104.02,511.0,86.6321,86.6321,86.6238,86.6321,511.0
2018-08-16 13:50:00,104.02,104.02,104.01,104.02,6210.0,86.6321,86.6321,86.6238,86.6321,6210.0
2018-08-16 14:00:00,104.02,104.03,104.02,104.03,3581.0,86.6321,86.6404,86.6321,86.6404,3581.0
2018-08-16 14:10:00,104.02,104.03,104.02,104.03,17657.0,86.6321,86.6404,86.6321,86.6404,17657.0
2018-08-16 14:20:00,104.02,104.02,103.99,104.0,18301.0,86.6321,86.6321,86.6071,86.6154,18301.0
2018-08-16 14:30:00,104.0,104.01,104.0,104.01,5984.0,86.6154,86.6238,86.6154,86.6238,5984.0
2018-08-16 14:40:00,104.01,104.02,104.0,104.02,11899.0,86.6238,86.6321,86.6154,86.6321,11899.0
2018-08-16 14:50:00,104.01,104.03,104.01,104.02,2921.0,86.6238,86.6404,86.6238,86.6321,2921.0
2018-08-16 15:00:00,104.03,104.03,104.02,104.02,4366.0,86.6404,86.6404,86.6321,86.6321,4366.0
2018-08-16 15:10:00,104.03,104.03,104.02,104.03,7563.0,86.6404,86.6404,86.6321,86.6404,7563.0
2018-08-16 15:20:00,104.03,104.04,104.03,104.04,3229.0,86.6404,86.6487,86.6404,86.6487,3229.0
2018-08-16 15:30:00,104.04,104.04,104.03,104.04,16518.0,86.6487,86.6487,86.6404,86.6487,16518.0
2018-08-16 15:40:00,104.04,104.04,104.02,104.03,9362.0,86.6487,86.6487,86.6321,86.6404,9362.0
2018-08-16 15:50:00,104.04,104.06,104.04,104.05,56864.0,86.6487,86.6654,86.6487,86.6571,56864.0
2018-08-17 09:30:00,104.08,104.12,104.08,104.1,16023.0,86.6821,86.7154,86.6821,86.6987,16023.0
2018-08-17 09:40:00,104.1,104.11,104.09,104.11,7145.0,86.6987,86.707,86.6904,86.707,7145.0
2018-08-17 09:50:00,104.11,104.13,104.11,104.12,5122.0,86.707,86.7237,86.707,86.7154,5122.0
2018-08-17 10:00:00,104.12,104.14,104.12,104.13,2394.0,86.7154,86.732,86.7154,86.7237,2394.0
2018-08-17 10:10:00,104.13,104.13,104.12,104.13,3857.0,86.7237,86.7237,86.7154,86.7237,3857.0
2018-08-17 10:20:00,104.14,104.16,104.13,104.15,881.0,86.732,86.7487,86.7237,86.7404,881.0
2018-08-17 10:30:00,104.15,104.17,104.14,104.17,4430.0,86.7404,86.757,86.732,86.757,4430.0
2018-08-17 10:40:00,104.17,104.17,104.15,104.15,11139.0,86.757,86.757,86.7404,86.7404,11139.0
2018-08-17 10:50:00,104.15,104.15,104.12,104.14,8606.0,86.7404,86.7404,86.7154,86.732,8606.0
2018-08-17 11:00:00,104.14,104.14,104.13,104.14,3047.0,86.732,86.732,86.7237,86.732,3047.0
2018-08-17 11:10:00,104.14,104.14,104.1,104.11,10880.0,86.732,86.732,86.6987,86.707,10880.0
2018-08-17 11:20:00,104.11,104.12,104.11,104.12,2729.0,86.707,86.7154,86.707,86.7154,2729.0
2018-08-17 11:30:00,104.12,104.12,104.11,104.11,3998.0,86.7154,86.7154,86.707,86.707,3998.0
2018-08-17 11:40:00,104.12,104.12,104.11,104.12,609.0,86.7154,86.7154,86.707,86.7154,609.0
2018-08-17 11:50:00,104.11,104.12,104.11,104.12,4828.0,86.707,86.7154,86.707,86.7154,4828.0
2018-08-17 12:00:00,104.11,104.12,104.11,104.11,6316.0,86.707,86.7154,86.707,86.707,6316.0
2018-08-17 12:10:00,104.11,104.13,104.11,104.13,3209.0,86.707,86.7237,86.707,86.7237,3209.0
2018-08-17 12:20:00,104.13,104.14,104.13,104.13,3252.0,86.7237,86.732,86.7237,86.7237,3252.0
2018-08-17 12:30:00,104.13,104.14,104.13,104.14,1798.0,86.7237,86.732,86.7237,86.732,1798.0
2018-08-17 12:40:00,104.13,104.14,104.13,104.14,4820.0,86.7237,86.732,86.7237,86.732,4820.0
2018-08-17 12:50:00,104.13,104.14,104.13,104.13,3878.0,86.7237,86.732,86.7237,86.7237,3878.0
2018-08-17 13:00:00,104.14,104.15,104.14,104.14,4162.0,86.732,86.7404,86.732,86.732,4162.0
2018-08-17 13:10:00,104.14,104.16,104.14,104.15,2933.0,86.732,86.7487,86.732,86.7404,2933.0
2018-08-17 13:20:00,104.15,104.16,104.14,104.16,3409.0,86.7404,86.7487,86.732,86.7487,3409.0
2018-08-17 13:30:00,104.16,104.16,104.14,104.16,3172.0,86.7487,86.7487,86.732,86.7487,3172.0
2018-08-17 13:40:00,104.15,104.16,104.15,104.15,10852.0,86.7404,86.7487,86.7404,86.7404,10852.0
2018-08-17 13:50:00,104.15,104.17,104.15,104.15,3317.0,86.7404,86.757,86.7404,86.7404,3317.0
2018-08-17 14:00:00,104.15,104.16,104.09,104.09,17261.0,86.7404,86.7487,86.6904,86.6904,17261.0
2018-08-17 14:10:00,104.09,104.1,104.09,104.1,827.0,86.6904,86.6987,86.6904,86.6987,827.0
2018-08-17 14:20:00,104.1,104.1,104.08,104.08,3342.0,86.6987,86.6987,86.6821,86.6821,3342.0
2018-08-17 14:30:00,104.07,104.08,104.07,104.07,4099.0,86.6737,86.6821,86.6737,86.6737,4099.0
2018-08-17 14:40:00,104.08,104.08,104.06,104.07,6482.0,86.6821,86.6821,86.6654,86.6737,6482.0
2018-08-17 14:50:00,104.06,104.07,104.04,104.06,61881.0,86.6654,86.6737,86.6487,86.6654,61881.0
2018-08-17 15:00:00,104.07,104.1,104.07,104.09,1955.0,86.6737,86.6987,86.6737,86.6904,1955.0
2018-08-17 15:10:00,104.09,104.1,104.09,104.09,17868.0,86.6904,86.6987,86.6904,86.6904,17868.0
2018-08-17 15:20:00,104.09,104.09,104.07,104.09,14520.0,86.6904,86.6904,86.6737,86.6904,14520.0
2018-08-17 15:30:00,104.09,104.1,104.08,104.09,5305.0,86.6904,86.6987,86.6821,86.6904,5305.0
2018-08-17 15:40:00,104.1,104.11,104.08,104.11,6019.0,86.6987,86.707,86.6821,86.707,6019.0
2018-08-17 15:50:00,104.11,104.12,104.1,104.1,9494.0,86.707,86.7154,86.6987,86.6987,9494.0
2018-08-20 09:30:00,104.18,104.19,104.17,104.19,17962.0,86.7653,86.7737,86.757,86.7737,17962.0
2018-08-20 09:40:00,104.19,104.19,104.17,104.19,4558.0,86.7737,86.7737,86.757,86.7737,4558.0
2018-08-20 09:50:00,104.19,104.19,104.18,104.19,1479.0,86.7737,86.7737,86.7653,86.7737,1479.0
2018-08-20 10:00:00,104.2,104.2,104.19,104.2,20055.0,86.782,86.782,86.7737,86.782,20055.0
2018-08-20 10:10:00,104.19,104.2,104.19,104.2,2927.0,86.7737,86.782,86.7737,86.782,2927.0
2018-08-20 10:20:00,104.2,104.2,104.19,104.2,5896.0,86.782,86.782,86.7737,86.782,5896.0
2018-08-20 10:30:00,104.2,104.22,104.2,104.22,3038.0,86.782,86.7987,86.782,86.7987,3038.0
2018-08-20 10:40:00,104.21,104.24,104.21,104.23,5866.0,86.7903,86.8153,86.7903,86.807,5866.0
2018-08-20 10:50:00,104.23,104.25,104.23,104.24,3104.0,86.807,86.8236,86.807,86.8153,3104.0
2018-08-20 11:00:00,104.24,104.27,104.24,104.27,3368.0,86.8153,86.8403,86.8153,86.8403,3368.0
2018-08-20 11:10:00,104.27,104.28,104.26,104.27,2556.0,86.8403,86.8486,86.832,86.8403,2556.0
2018-08-20 11:20:00,104.26,104.27,104.24,104.24,3531.0,86.832,86.8403,86.8153,86.8153,3531.0
2018-08-20 11:30:00,104.25,104.25,104.24,104.25,2963.0,86.8236,86.8236,86.8153,86.8236,2963.0
2018-08-20 11:40:00,104.25,104.25,104.24,104.25,3250.0,86.8236,86.8236,86.8153,86.8236,3250.0
2018-08-20 11:50:00,104.25,104.25,104.24,104.25,10889.0,86.8236,86.8236,86.8153,86.8236,10889.0
2018-08-20 12:00:00,104.25,104.25,104.22,104.25,8642.0,86.8236,86.8236,86.7987,86.8236,8642.0
2018-08-20 12:10:00,104.25,104.25,104.24,104.25,9313.0,86.8236,86.8236,86.8153,86.8236,9313.0
2018-08-20 12:20:00,104.25,104.25,104.24,104.25,9623.0,86.8236,86.8236,86.8153,86.8236,9623.0
2018-08-20 12:30:00,104.25,104.25,104.24,104.25,14435.0,86.8236,86.8236,86.8153,86.8236,14435.0
2018-08-20 12:40:00,104.25,104.25,104.24,104.25,12299.0,86.8236,86.8236,86.8153,86.8236,12299.0
2018-08-20 12:50:00,104.25,104.26,104.25,104.26,16849.0,86.8236,86.832,86.8236,86.832,16849.0
2018-08-20 13:00:00,104.26,104.26,104.25,104.26,6877.0,86.832,86.832,86.8236,86.832,6877.0
2018-08-20 13:10:00,104.26,104.27,104.25,104.27,7966.0,86.832,86.8403,86.8236,86.8403,7966.0
2018-08-20 13:20:00,104.27,104.27,104.25,104.26,16728.0,86.8403,86.8403,86.8236,86.832,16728.0
2018-08-20 13:30:00,104.26,104.26,104.25,104.26,10129.0,86.832,86.832,86.8236,86.832,10129.0
2018-08-20 13:40:00,104.26,104.26,104.25,104.26,13148.0,86.832,86.832,86.8236,86.832,13148.0
2018-08-20 13:50:00,104.26,104.27,104.26,104.27,26242.0,86.832,86.8403,86.832,86.8403,26242.0
2018-08-20 14:00:00,104.26,104.28,104.26,104.28,15899.0,86.832,86.8486,86.832,86.8486,15899.0
2018-08-20 14:10:00,104.27,104.28,104.27,104.28,9926.0,86.8403,86.8486,86.8403,86.8486,9926.0
2018-08-20 14:20:00,104.28,104.29,104.27,104.29,11500.0,86.8486,86.857,86.8403,86.857,11500.0
2018-08-20 14:30:00,104.29,104.29,104.28,104.29,13951.0,86.857,86.857,86.8486,86.857,13951.0
2018-08-20 14:40:00,104.29,104.3,104.28,104.3,14572.0,86.857,86.8653,86.8486,86.8653,14572.0
2018-08-20 14:50:00,104.3,104.3,104.29,104.3,10350.0,86.8653,86.8653,86.857,86.8653,10350.0
2018-08-20 15:00:00,104.3,104.3,104.29,104.3,7101.0,86.8653,86.8653,86.857,86.8653,7101.0
2018-08-20 15:10:00,104.3,104.31,104.29,104.31,9280.0,86.8653,86.8736,86.857,86.8736,9280.0
2018-08-20 15:20:00,104.31,104.31,104.3,104.31,15692.0,86.8736,86.8736,86.8653,86.8736,15692.0
2018-08-20 15:30:00,104.31,104.31,104.3,104.3,9673.0,86.8736,86.8736,86.8653,86.8653,9673.0
2018-08-20 15:40:00,104.31,104.31,104.3,104.31,34485.0,86.8736,86.8736,86.8653,86.8736,34485.0
2018-08-20 15:50:00,104.31,104.32,104.3,104.31,50353.0,86.8736,86.8819,86.8653,86.8736,50353.0
2018-08-21 09:30:00,104.26,104.26,104.24,104.25,8438.0,86.832,86.832,86.8153,86.8236,8438.0
2018-08-21 09:40:00,104.25,104.25,104.21,104.21,18962.0,86.8236,86.8236,86.7903,86.7903,18962.0
2018-08-21 09:50:00,104.22,104.23,104.2,104.2,14249.0,86.7987,86.807,86.782,86.782,14249.0
2018-08-21 10:00:00,104.2,104.22,104.2,104.21,5293.0,86.782,86.7987,86.782,86.7903,5293.0
2018-08-21 10:10:00,104.22,104.22,104.19,104.2,1689.0,86.7987,86.7987,86.7737,86.782,1689.0
2018-08-21 10:20:00,104.19,104.21,104.19,104.21,1455.0,86.7737,86.7903,86.7737,86.7903,1455.0
2018-08-21 10:30:00,104.2,104.22,104.2,104.22,2350.0,86.782,86.7987,86.782,86.7987,2350.0
2018-08-21 10:40:00,104.22,104.22,104.21,104.21,2882.0,86.7987,86.7987,86.7903,86.7903,2882.0
2018-08-21 10:50:00,104.22,104.22,104.21,104.22,38230.0,86.7987,86.7987,86.7903,86.7987,38230.0
2018-08-21 11:00:00,104.21,104.22,104.21,104.22,3876.0,86.7903,86.7987,86.7903,86.7987,3876.0
2018-08-21 11:10:00,104.21,104.24,104.21,104.23,3986.0,86.7903,86.8153,86.7903,86.807,3986.0
2018-08-21 11:20:00,104.23,104.24,104.23,104.24,1913.0,86.807,86.8153,86.807,86.8153,1913.0
2018-08-21 11:30:00,104.23,104.24,104.23,104.23,1761.0,86.807,86.8153,86.807,86.807,1761.0
2018-08-21 11:40:00,104.23,104.24,104.22,104.22,2964.0,86.807,86.8153,86.7987,86.7987,2964.0
2018-08-21 11:50:00,104.22,104.23,104.2,104.2,2429.0,86.7987,86.807,86.782,86.782,2429.0
2018-08-21 12:00:00,104.21,104.21,104.2,104.2,12380.0,86.7903,86.7903,86.782,86.782,12380.0
2018-08-21 12:10:00,104.21,104.21,104.19,104.2,13964.0,86.7903,86.7903,86.7737,86.782,13964.0
2018-08-21 12:20:00,104.19,104.2,104.19,104.2,3797.0,86.7737,86.782,86.7737,86.782,3797.0
2018-08-21 12:30:00,104.2,104.2,104.19,104.2,3628.0,86.782,86.782,86.7737,86.782,3628.0
2018-08-21 12:40:00,104.19,104.2,104.19,104.2,5007.0,86.7737,86.782,86.7737,86.782,5007.0
2018-08-21 12:50:00,104.2,104.22,104.19,104.21,9035.0,86.782,86.7987,86.7737,86.7903,9035.0
2018-08-21 13:00:00,104.2,104.21,104.2,104.2,1288.0,86.782,86.7903,86.782,86.782,1288.0
2018-08-21 13:10:00,104.2,104.21,104.19,104.2,30224.0,86.782,86.7903,86.7737,86.782,30224.0
2018-08-21 13:20:00,104.2,104.2,104.19,104.19,9229.0,86.782,86.782,86.7737,86.7737,9229.0
2018-08-21 13:30:00,104.2,104.21,104.19,104.21,4112.0,86.782,86.7903,86.7737,86.7903,4112.0
2018-08-21 13:40:00,104.21,104.21,104.2,104.2,4197.0,86.7903,86.7903,86.782,86.782,4197.0
2018-08-21 13:50:00,104.22,104.22,104.21,104.22,5816.0,86.7987,86.7987,86.7903,86.7987,5816.0
2018-08-21 14:00:00,104.21,104.22,104.21,104.22,1909.0,86.7903,86.7987,86.7903,86.7987,1909.0
2018-08-21 14:10:00,104.22,104.23,104.21,104.23,6179.0,86.7987,86.807,86.7903,86.807,6179.0
2018-08-21 14:20:00,104.23,104.23,104.22,104.23,23293.0,86.807,86.807,86.7987,86.807,23293.0
2018-08-21 14:30:00,104.23,104.24,104.22,104.24,5076.0,86.807,86.8153,86.7987,86.8153,5076.0
2018-08-21 14:40:00,104.24,104.24,104.23,104.24,2266.0,86.8153,86.8153,86.807,86.8153,2266.0
2018-08-21 14:50:00,104.24,104.26,104.24,104.24,6904.0,86.8153,86.832,86.8153,86.8153,6904.0
2018-08-21 15:00:00,104.24,104.25,104.23,104.24,2837.0,86.8153,86.8236,86.807,86.8153,2837.0
2018-08-21 15:10:00,104.23,104.24,104.23,104.24,3334.0,86.807,86.8153,86.807,86.8153,3334.0
2018-08-21 15:20:00,104.24,104.24,104.22,104.23,7599.0,86.8153,86.8153,86.7987,86.807,7599.0
2018-08-21 15:30:00,104.22,104.23,104.22,104.23,3571.0,86.7987,86.807,86.7987,86.807,3571.0
2018-08-21 15:40:00,104.22,104.24,104.22,104.23,3938.0,86.7987,86.8153,86.7987,86.807,3938.0
2018-08-21 15:50:00,104.23,104.24,104.21,104.23,15035.0,86.807,86.8153,86.7903,86.807,15035.0
2018-08-22 09:30:00,104.29,104.32,104.29,104.29,13810.0,86.857,86.8819,86.857,86.857,13810.0
2018-08-22 09:40:00,104.3,104.3,104.27,104.29,1144.0,86.8653,86.8653,86.8403,86.857,1144.0
2018-08-22 09:50:00,104.29,104.29,104.28,104.29,2051.0,86.857,86.857,86.8486,86.857,2051.0
2018-08-22 10:00:00,104.29,104.3,104.26,104.27,6348.0,86.857,86.8653,86.832,86.8403,6348.0
2018-08-22 10:10:00,104.27,104.27,104.26,104.26,1445.0,86.8403,86.8403,86.832,86.832,1445.0
2018-08-22 10:20:00,104.26,104.28,104.25,104.28,3703.0,86.832,86.8486,86.8236,86.8486,3703.0
2018-08-22 10:30:00,104.27,104.27,104.25,104.25,9871.0,86.8403,86.8403,86.8236,86.8236,9871.0
2018-08-22 10:40:00,104.25,104.25,104.23,104.24,24503.0,86.8236,86.8236,86.807,86.8153,24503.0
2018-08-22 10:50:00,104.23,104.24,104.23,104.24,9983.0,86.807,86.8153,86.807,86.8153,9983.0
2018-08-22 11:00:00,104.24,104.24,104.23,104.24,9131.0,86.8153,86.8153,86.807,86.8153,9131.0
2018-08-22 11:10:00,104.23,104.24,104.23,104.23,5083.0,86.807,86.8153,86.807,86.807,5083.0
2018-08-22 11:20:00,104.24,104.24,104.22,104.22,6707.0,86.8153,86.8153,86.7987,86.7987,6707.0
2018-08-22 11:30:00,104.22,104.23,104.22,104.23,4561.0,86.7987,86.807,86.7987,86.807,4561.0
2018-08-22 11:40:00,104.23,104.24,104.23,104.24,3261.0,86.807,86.8153,86.807,86.8153,3261.0
2018-08-22 11:50:00,104.24,104.24,104.23,104.24,2015.0,86.8153,86.8153,86.807,86.8153,2015.0
2018-08-22 12:00:00,104.24,104.24,104.23,104.24,3108.0,86.8153,86.8153,86.807,86.8153,3108.0
2018-08-22 12:10:00,104.24,104.24,104.23,104.23,4811.0,86.8153,86.8153,86.807,86.807,4811.0
2018-08-22 12:20:00,104.23,104.24,104.23,104.24,2923.0,86.807,86.8153,86.807,86.8153,2923.0
2018-08-22 12:30:00,104.24,104.24,104.23,104.23,2465.0,86.8153,86.8153,86.807,86.807,2465.0
2018-08-22 12:40:00,104.24,104.24,104.23,104.24,4469.0,86.8153,86.8153,86.807,86.8153,4469.0
2018-08-22 12:50:00,104.24,104.25,104.23,104.24,9477.0,86.8153,86.8236,86.807,86.8153,9477.0
2018-08-22 13:00:00,104.25,104.25,104.24,104.25,9672.0,86.8236,86.8236,86.8153,86.8236,9672.0
2018-08-22 13:10:00,104.24,104.25,104.24,104.24,3387.0,86.8153,86.8236,86.8153,86.8153,3387.0
2018-08-22 13:20:00,104.24,104.25,104.22,104.23,13419.0,86.8153,86.8236,86.7987,86.807,13419.0
2018-08-22 13:30:00,104.23,104.24,104.21,104.23,9983.0,86.807,86.8153,86.7903,86.807,9983.0
2018-08-22 13:40:00,104.24,104.25,104.23,104.25,4218.0,86.8153,86.8236,86.807,86.8236,4218.0
2018-08-22 13:50:00,104.25,104.26,104.24,104.24,17185.0,86.8236,86.832,86.8153,86.8153,17185.0
2018-08-22 14:00:00,104.25,104.29,104.24,104.28,7506.0,86.8236,86.857,86.8153,86.8486,7506.0
2018-08-22 14:10:00,104.28,104.28,104.25,104.27,21904.0,86.8486,86.8486,86.8236,86.8403,21904.0
2018-08-22 14:20:00,104.26,104.28,104.26,104.27,4577.0,86.832,86.8486,86.832,86.8403,4577.0
2018-08-22 14:30:00,104.27,104.28,104.25,104.27,6945.0,86.8403,86.8486,86.8236,86.8403,6945.0
2018-08-22 14:40:00,104.28,104.28,104.25,104.25,11318.0,86.8486,86.8486,86.8236,86.8236,11318.0
2018-08-22 14:50:00,104.25,104.26,104.23,104.23,12620.0,86.8236,86.832,86.807,86.807,12620.0
2018-08-22 15:00:00,104.23,104.24,104.21,104.22,15265.0,86.807,86.8153,86.7903,86.7987,15265.0
2018-08-22 15:10:00,104.23,104.23,104.21,104.22,8278.0,86.807,86.807,86.7903,86.7987,8278.0
2018-08-22 15:20:00,104.23,104.23,104.22,104.23,9572.0,86.807,86.807,86.7987,86.807,9572.0
2018-08-22 15:30:00,104.23,104.24,104.22,104.24,7918.0,86.807,86.8153,86.7987,86.8153,7918.0
2018-08-22 15:40:00,104.24,104.25,104.24,104.24,6602.0,86.8153,86.8236,86.8153,86.8153,6602.0
2018-08-22 15:50:00,104.25,104.29,104.25,104.29,21727.0,86.8236,86.857,86.8236,86.857,21727.0
2018-08-23 09:30:00,104.28,104.31,104.28,104.31,6442.0,86.8486,86.8736,86.8486,86.8736,6442.0
2018-08-23 09:40:00,104.31,104.32,104.3,104.32,1790.0,86.8736,86.8819,86.8653,86.8819,1790.0
2018-08-23 09:50:00,104.32,104.32,104.28,104.29,6503.0,86.8819,86.8819,86.8486,86.857,6503.0
2018-08-23 10:00:00,104.3,104.32,104.29,104.32,9556.0,86.8653,86.8819,86.857,86.8819,9556.0
2018-08-23 10:10:00,104.31,104.33,104.3,104.33,2713.0,86.8736,86.8903,86.8653,86.8903,2713.0
2018-08-23 10:20:00,104.33,104.33,104.31,104.32,3291.0,86.8903,86.8903,86.8736,86.8819,3291.0
2018-08-23 10:30:00,104.32,104.32,104.3,104.31,2766.0,86.8819,86.8819,86.8653,86.8736,2766.0
2018-08-23 10:40:00,104.3,104.31,104.3,104.31,2292.0,86.8653,86.8736,86.8653,86.8736,2292.0
2018-08-23 10:50:00,104.31,104.31,104.3,104.3,2195.0,86.8736,86.8736,86.8653,86.8653,2195.0
2018-08-23 11:00:00,104.31,104.31,104.29,104.3,2420.0,86.8736,86.8736,86.857,86.8653,2420.0
2018-08-23 11:10:00,104.3,104.31,104.3,104.31,2891.0,86.8653,86.8736,86.8653,86.8736,2891.0
2018-08-23 11:20:00,104.33,104.33,104.32,104.32,7496.0,86.8903,86.8903,86.8819,86.8819,7496.0
2018-08-23 11:30:00,104.33,104.33,104.32,104.33,3054.0,86.8903,86.8903,86.8819,86.8903,3054.0
2018-08-23 11:40:00,104.33,104.33,104.32,104.33,2714.0,86.8903,86.8903,86.8819,86.8903,2714.0
2018-08-23 11:50:00,104.33,104.33,104.32,104.32,1654.0,86.8903,86.8903,86.8819,86.8819,1654.0
2018-08-23 12:00:00,104.33,104.33,104.32,104.32,4636.0,86.8903,86.8903,86.8819,86.8819,4636.0
2018-08-23 12:10:00,104.33,104.33,104.32,104.32,5035.0,86.8903,86.8903,86.8819,86.8819,5035.0
2018-08-23 12:20:00,104.33,104.33,104.31,104.31,3535.0,86.8903,86.8903,86.8736,86.8736,3535.0
2018-08-23 12:30:00,104.32,104.32,104.31,104.32,2391.0,86.8819,86.8819,86.8736,86.8819,2391.0
2018-08-23 12:40:00,104.31,104.31,104.29,104.29,2507.0,86.8736,86.8736,86.857,86.857,2507.0
2018-08-23 12:50:00,104.29,104.3,104.29,104.29,3721.0,86.857,86.8653,86.857,86.857,3721.0
2018-08-23 13:00:00,104.3,104.31,104.29,104.31,29382.0,86.8653,86.8736,86.857,86.8736,29382.0
2018-08-23 13:10:00,104.31,104.32,104.3,104.31,2128.0,86.8736,86.8819,86.8653,86.8736,2128.0
2018-08-23 13:20:00,104.32,104.32,104.32,104.32,966.0,86.8819,86.8819,86.8819,86.8819,966.0
2018-08-23 13:30:00,104.31,104.32,104.31,104.31,1985.0,86.8736,86.8819,86.8736,86.8736,1985.0
2018-08-23 13:40:00,104.32,104.32,104.31,104.32,1674.0,86.8819,86.8819,86.8736,86.8819,1674.0
2018-08-23 13:50:00,104.31,104.32,104.31,104.32,614.0,86.8736,86.8819,86.8736,86.8819,614.0
2018-08-23 14:00:00,104.32,104.32,104.3,104.31,2068.0,86.8819,86.8819,86.8653,86.8736,2068.0
2018-08-23 14:10:00,104.31,104.31,104.3,104.31,6550.0,86.8736,86.8736,86.8653,86.8736,6550.0
2018-08-23 14:20:00,104.31,104.31,104.3,104.31,5323.0,86.8736,86.8736,86.8653,86.8736,5323.0
2018-08-23 14:30:00,104.3,104.31,104.3,104.31,9879.0,86.8653,86.8736,86.8653,86.8736,9879.0
2018-08-23 14:40:00,104.31,104.31,104.3,104.3,4350.0,86.8736,86.8736,86.8653,86.8653,4350.0
2018-08-23 14:50:00,104.32,104.32,104.3,104.31,6145.0,86.8819,86.8819,86.8653,86.8736,6145.0
2018-08-23 15:00:00,104.31,104.31,104.3,104.3,5453.0,86.8736,86.8736,86.8653,86.8653,5453.0
2018-08-23 15:10:00,104.3,104.31,104.29,104.3,35007.0,86.8653,86.8736,86.857,86.8653,35007.0
2018-08-23 15:20:00,104.31,104.32,104.31,104.31,4958.0,86.8736,86.8819,86.8736,86.8736,4958.0
2018-08-23 15:30:00,104.31,104.31,104.3,104.31,9985.0,86.8736,86.8736,86.8653,86.8736,9985.0
2018-08-23 15:40:00,104.31,104.32,104.31,104.32,2880.0,86.8736,86.8819,86.8736,86.8819,2880.0
2018-08-23 15:50:00,104.32,104.32,104.28,104.28,4567.0,86.8819,86.8819,86.8486,86.8486,4567.0
2018-08-24 09:30:00,104.22,104.22,104.19,104.19,7921.0,86.7987,86.7987,86.7737,86.7737,7921.0
2018-08-24 09:40:00,104.19,104.22,104.18,104.22,6010.0,86.7737,86.7987,86.7653,86.7987,6010.0
2018-08-24 09:50:00,104.22,104.23,104.19,104.2,16524.0,86.7987,86.807,86.7737,86.782,16524.0
2018-08-24 10:00:00,104.2,104.27,104.18,104.26,3857.0,86.782,86.8403,86.7653,86.832,3857.0
2018-08-24 10:10:00,104.27,104.31,104.27,104.31,7673.0,86.8403,86.8736,86.8403,86.8736,7673.0
2018-08-24 10:20:00,104.32,104.32,104.28,104.29,5277.0,86.8819,86.8819,86.8486,86.857,5277.0
2018-08-24 10:30:00,104.3,104.31,104.28,104.29,8665.0,86.8653,86.8736,86.8486,86.857,8665.0
2018-08-24 10:40:00,104.29,104.3,104.28,104.3,2905.0,86.857,86.8653,86.8486,86.8653,2905.0
2018-08-24 10:50:00,104.29,104.31,104.29,104.3,11846.0,86.857,86.8736,86.857,86.8653,11846.0
2018-08-24 11:00:00,104.31,104.33,104.3,104.32,2814.0,86.8736,86.8903,86.8653,86.8819,2814.0
2018-08-24 11:10:00,104.32,104.33,104.31,104.33,2379.0,86.8819,86.8903,86.8736,86.8903,2379.0
2018-08-24 11:20:00,104.33,104.34,104.33,104.34,1361.0,86.8903,86.8986,86.8903,86.8986,1361.0
2018-08-24 11:30:00,104.34,104.34,104.33,104.34,7780.0,86.8986,86.8986,86.8903,86.8986,7780.0
2018-08-24 11:40:00,104.34,104.35,104.33,104.34,4016.0,86.8986,86.9069,86.8903,86.8986,4016.0
2018-08-24 11:50:00,104.35,104.35,104.34,104.34,9896.0,86.9069,86.9069,86.8986,86.8986,9896.0
2018-08-24 12:00:00,104.35,104.35,104.34,104.35,7683.0,86.9069,86.9069,86.8986,86.9069,7683.0
2018-08-24 12:10:00,104.34,104.35,104.33,104.33,5497.0,86.8986,86.9069,86.8903,86.8903,5497.0
2018-08-24 12:20:00,104.33,104.33,104.32,104.33,6354.0,86.8903,86.8903,86.8819,86.8903,6354.0
2018-08-24 12:30:00,104.32,104.33,104.32,104.33,6853.0,86.8819,86.8903,86.8819,86.8903,6853.0
2018-08-24 12:40:00,104.33,104.33,104.32,104.33,559.0,86.8903,86.8903,86.8819,86.8903,559.0
2018-08-24 12:50:00,104.32,104.33,104.32,104.33,9122.0,86.8819,86.8903,86.8819,86.8903,9122.0
2018-08-24 13:00:00,104.32,104.33,104.32,104.33,1139.0,86.8819,86.8903,86.8819,86.8903,1139.0
2018-08-24 13:10:00,104.32,104.33,104.31,104.31,1728.0,86.8819,86.8903,86.8736,86.8736,1728.0
2018-08-24 13:20:00,104.32,104.32,104.31,104.32,1354.0,86.8819,86.8819,86.8736,86.8819,1354.0
2018-08-24 13:30:00,104.32,104.33,104.31,104.32,8872.0,86.8819,86.8903,86.8736,86.8819,8872.0
2018-08-24 13:40:00,104.32,104.33,104.32,104.33,6883.0,86.8819,86.8903,86.8819,86.8903,6883.0
2018-08-24 13:50:00,104.32,104.35,104.32,104.33,7206.0,86.8819,86.9069,86.8819,86.8903,7206.0
2018-08-24 14:00:00,104.34,104.34,104.33,104.34,1702.0,86.8986,86.8986,86.8903,86.8986,1702.0
2018-08-24 14:10:00,104.33,104.34,104.33,104.33,4301.0,86.8903,86.8986,86.8903,86.8903,4301.0
2018-08-24 14:20:00,104.34,104.34,104.33,104.33,9479.0,86.8986,86.8986,86.8903,86.8903,9479.0
2018-08-24 14:30:00,104.33,104.34,104.32,104.32,34768.0,86.8903,86.8986,86.8819,86.8819,34768.0
2018-08-24 14:40:00,104.33,104.33,104.29,104.29,16797.0,86.8903,86.8903,86.857,86.857,16797.0
2018-08-24 14:50:00,104.29,104.3,104.27,104.29,13535.0,86.857,86.8653,86.8403,86.857,13535.0
2018-08-24 15:00:00,104.28,104.3,104.28,104.29,2563.0,86.8486,86.8653,86.8486,86.857,2563.0
2018-08-24 15:10:00,104.3,104.3,104.29,104.29,4598.0,86.8653,86.8653,86.857,86.857,4598.0
2018-08-24 15:20:00,104.3,104.31,104.29,104.31,3675.0,86.8653,86.8736,86.857,86.8736,3675.0
2018-08-24 15:30:00,104.31,104.33,104.3,104.32,6013.0,86.8736,86.8903,86.8653,86.8819,6013.0
2018-08-24 15:40:00,104.31,104.33,104.31,104.32,3755.0,86.8736,86.8903,86.8736,86.8819,3755.0
2018-08-24 15:50:00,104.33,104.35,104.3,104.3,10399.0,86.8903,86.9069,86.8653,86.8653,10399.0
2018-08-27 09:30:00,104.27,104.27,104.25,104.26,8576.0,86.8403,86.8403,86.8236,86.832,8576.0
2018-08-27 09:40:00,104.26,104.26,104.23,104.23,20936.0,86.832,86.832,86.807,86.807,20936.0
2018-08-27 09:50:00,104.24,104.26,104.23,104.25,1854.0,86.8153,86.832,86.807,86.8236,1854.0
2018-08-27 10:00:00,104.25,104.25,104.24,104.25,12764.0,86.8236,86.8236,86.8153,86.8236,12764.0
2018-08-27 10:10:00,104.25,104.25,104.24,104.25,4951.0,86.8236,86.8236,86.8153,86.8236,4951.0
2018-08-27 10:20:00,104.25,104.25,104.23,104.24,6241.0,86.8236,86.8236,86.807,86.8153,6241.0
2018-08-27 10:30:00,104.23,104.25,104.23,104.25,3500.0,86.807,86.8236,86.807,86.8236,3500.0
2018-08-27 10:40:00,104.25,104.25,104.24,104.25,6891.0,86.8236,86.8236,86.8153,86.8236,6891.0
2018-08-27 10:50:00,104.24,104.25,104.24,104.24,3820.0,86.8153,86.8236,86.8153,86.8153,3820.0
2018-08-27 11:00:00,104.25,104.25,104.24,104.25,10467.0,86.8236,86.8236,86.8153,86.8236,10467.0
2018-08-27 11:10:00,104.25,104.25,104.24,104.25,3781.0,86.8236,86.8236,86.8153,86.8236,3781.0
2018-08-27 11:20:00,104.25,104.25,104.23,104.24,3459.0,86.8236,86.8236,86.807,86.8153,3459.0
2018-08-27 11:30:00,104.23,104.24,104.23,104.24,3782.0,86.807,86.8153,86.807,86.8153,3782.0
2018-08-27 11:40:00,104.24,104.24,104.23,104.23,2644.0,86.8153,86.8153,86.807,86.807,2644.0
2018-08-27 11:50:00,104.23,104.24,104.22,104.23,8723.0,86.807,86.8153,86.7987,86.807,8723.0
2018-08-27 12:00:00,104.23,104.23,104.21,104.22,2050.0,86.807,86.807,86.7903,86.7987,2050.0
2018-08-27 12:10:00,104.21,104.23,104.21,104.22,16247.0,86.7903,86.807,86.7903,86.7987,16247.0
2018-08-27 12:20:00,104.22,104.24,104.21,104.23,4108.0,86.7987,86.8153,86.7903,86.807,4108.0
2018-08-27 12:30:00,104.24,104.24,104.21,104.21,7931.0,86.8153,86.8153,86.7903,86.7903,7931.0
2018-08-27 12:40:00,104.22,104.24,104.21,104.23,7127.0,86.7987,86.8153,86.7903,86.807,7127.0
2018-08-27 12:50:00,104.24,104.24,104.23,104.24,5334.0,86.8153,86.8153,86.807,86.8153,5334.0
2018-08-27 13:00:00,104.24,104.24,104.23,104.24,3863.0,86.8153,86.8153,86.807,86.8153,3863.0
2018-08-27 13:10:00,104.24,104.24,104.23,104.23,2539.0,86.8153,86.8153,86.807,86.807,2539.0
2018-08-27 13:20:00,104.23,104.24,104.23,104.23,15195.0,86.807,86.8153,86.807,86.807,15195.0
2018-08-27 13:30:00,104.24,104.24,104.23,104.24,5713.0,86.8153,86.8153,86.807,86.8153,5713.0
2018-08-27 13:40:00,104.23,104.24,104.23,104.24,4824.0,86.807,86.8153,86.807,86.8153,4824.0
2018-08-27 13:50:00,104.24,104.24,104.23,104.23,5306.0,86.8153,86.8153,86.807,86.807,5306.0
2018-08-27 14:00:00,104.23,104.24,104.23,104.23,16088.0,86.807,86.8153,86.807,86.807,16088.0
2018-08-27 14:10:00,104.23,104.24,104.23,104.24,4074.0,86.807,86.8153,86.807,86.8153,4074.0
2018-08-27 14:20:00,104.23,104.24,104.23,104.24,14860.0,86.807,86.8153,86.807,86.8153,14860.0
2018-08-27 14:30:00,104.23,104.24,104.23,104.23,10082.0,86.807,86.8153,86.807,86.807,10082.0
2018-08-27 14:40:00,104.23,104.24,104.22,104.23,3159.0,86.807,86.8153,86.7987,86.807,3159.0
2018-08-27 14:50:00,104.22,104.23,104.22,104.23,3247.0,86.7987,86.807,86.7987,86.807,3247.0
2018-08-27 15:00:00,104.22,104.23,104.22,104.22,2184.0,86.7987,86.807,86.7987,86.7987,2184.0
2018-08-27 15:10:00,104.23,104.23,104.22,104.23,3512.0,86.807,86.807,86.7987,86.807,3512.0
2018-08-27 15:20:00,104.22,104.23,104.22,104.22,10912.0,86.7987,86.807,86.7987,86.7987,10912.0
2018-08-27 15:30:00,104.23,104.23,104.22,104.23,8579.0,86.807,86.807,86.7987,86.807,8579.0
2018-08-27 15:40:00,104.23,104.23,104.22,104.23,3078.0,86.807,86.807,86.7987,86.807,3078.0
2018-08-27 15:50:00,104.23,104.24,104.23,104.24,12134.0,86.807,86.8153,86.807,86.8153,12134.0
2018-08-28 09:30:00,104.15,104.15,104.12,104.13,10003.0,86.7404,86.7404,86.7154,86.7237,10003.0
2018-08-28 09:40:00,104.12,104.15,104.12,104.13,22810.0,86.7154,86.7404,86.7154,86.7237,22810.0
2018-08-28 09:50:00,104.13,104.13,104.12,104.13,13812.0,86.7237,86.7237,86.7154,86.7237,13812.0
2018-08-28 10:00:00,104.12,104.13,104.12,104.12,6602.0,86.7154,86.7237,86.7154,86.7154,6602.0
2018-08-28 10:10:00,104.12,104.13,104.08,104.09,20149.0,86.7154,86.7237,86.6821,86.6904,20149.0
2018-08-28 10:20:00,104.08,104.09,104.07,104.07,9057.0,86.6821,86.6904,86.6737,86.6737,9057.0
2018-08-28 10:30:00,104.08,104.09,104.08,104.09,8210.0,86.6821,86.6904,86.6821,86.6904,8210.0
2018-08-28 10:40:00,104.09,104.09,104.08,104.09,7137.0,86.6904,86.6904,86.6821,86.6904,7137.0
2018-08-28 10:50:00,104.09,104.09,104.08,104.08,4355.0,86.6904,86.6904,86.6821,86.6821,4355.0
2018-08-28 11:00:00,104.09,104.1,104.08,104.1,9502.0,86.6904,86.6987,86.6821,86.6987,9502.0
2018-08-28 11:10:00,104.09,104.1,104.09,104.09,3337.0,86.6904,86.6987,86.6904,86.6904,3337.0
2018-08-28 11:20:00,104.09,104.1,104.09,104.09,6606.0,86.6904,86.6987,86.6904,86.6904,6606.0
2018-08-28 11:30:00,104.09,104.12,104.09,104.12,8944.0,86.6904,86.7154,86.6904,86.7154,8944.0
2018-08-28 11:40:00,104.12,104.13,104.11,104.13,8380.0,86.7154,86.7237,86.707,86.7237,8380.0
2018-08-28 11:50:00,104.12,104.13,104.12,104.13,9200.0,86.7154,86.7237,86.7154,86.7237,9200.0
2018-08-28 12:00:00,104.12,104.13,104.12,104.12,13991.0,86.7154,86.7237,86.7154,86.7154,13991.0
2018-08-28 12:10:00,104.12,104.13,104.11,104.11,12185.0,86.7154,86.7237,86.707,86.707,12185.0
2018-08-28 12:20:00,104.11,104.12,104.11,104.11,5670.0,86.707,86.7154,86.707,86.707,5670.0
2018-08-28 12:30:00,104.11,104.12,104.09,104.11,12173.0,86.707,86.7154,86.6904,86.707,12173.0
2018-08-28 12:40:00,104.1,104.11,104.1,104.1,4137.0,86.6987,86.707,86.6987,86.6987,4137.0
2018-08-28 12:50:00,104.1,104.11,104.1,104.11,5522.0,86.6987,86.707,86.6987,86.707,5522.0
2018-08-28 13:00:00,104.11,104.11,104.1,104.11,6172.0,86.707,86.707,86.6987,86.707,6172.0
2018-08-28 13:10:00,104.1,104.11,104.1,104.11,4265.0,86.6987,86.707,86.6987,86.707,4265.0
2018-08-28 13:20:00,104.11,104.11,104.08,104.09,10629.0,86.707,86.707,86.6821,86.6904,10629.0
2018-08-28 13:30:00,104.1,104.1,104.08,104.08,2015.0,86.6987,86.6987,86.6821,86.6821,2015.0
2018-08-28 13:40:00,104.08,104.09,104.07,104.08,16555.0,86.6821,86.6904,86.6737,86.6821,16555.0
2018-08-28 13:50:00,104.08,104.08,104.06,104.08,7193.0,86.6821,86.6821,86.6654,86.6821,7193.0
2018-08-28 14:00:00,104.07,104.08,104.07,104.08,5136.0,86.6737,86.6821,86.6737,86.6821,5136.0
2018-08-28 14:10:00,104.07,104.08,104.06,104.06,15649.0,86.6737,86.6821,86.6654,86.6654,15649.0
2018-08-28 14:20:00,104.06,104.07,104.06,104.06,22087.0,86.6654,86.6737,86.6654,86.6654,22087.0
2018-08-28 14:30:00,104.06,104.07,104.06,104.06,7633.0,86.6654,86.6737,86.6654,86.6654,7633.0
2018-08-28 14:40:00,104.06,104.07,104.06,104.06,6171.0,86.6654,86.6737,86.6654,86.6654,6171.0
2018-08-28 14:50:00,104.06,104.07,104.05,104.05,13044.0,86.6654,86.6737,86.6571,86.6571,13044.0
2018-08-28 15:00:00,104.06,104.06,104.04,104.04,13421.0,86.6654,86.6654,86.6487,86.6487,13421.0
2018-08-28 15:10:00,104.04,104.05,104.04,104.04,15453.0,86.6487,86.6571,86.6487,86.6487,15453.0
2018-08-28 15:20:00,104.05,104.05,104.04,104.04,12207.0,86.6571,86.6571,86.6487,86.6487,12207.0
2018-08-28 15:30:00,104.05,104.06,104.04,104.06,18390.0,86.6571,86.6654,86.6487,86.6654,18390.0
2018-08-28 15:40:00,104.05,104.06,104.05,104.06,23093.0,86.6571,86.6654,86.6571,86.6654,23093.0
2018-08-28 15:50:00,104.06,104.09,104.05,104.09,32003.0,86.6654,86.6904,86.6571,86.6904,32003.0
2018-08-29 09:30:00,104.08,104.09,104.07,104.07,5347.0,86.6821,86.6904,86.6737,86.6737,5347.0
2018-08-29 09:40:00,104.06,104.07,104.04,104.06,2386.0,86.6654,86.6737,86.6487,86.6654,2386.0
2018-08-29 09:50:00,104.07,104.07,104.03,104.04,2135.0,86.6737,86.6737,86.6404,86.6487,2135.0
2018-08-29 10:00:00,104.02,104.04,104.02,104.03,2400.0,86.6321,86.6487,86.6321,86.6404,2400.0
2018-08-29 10:10:00,104.02,104.03,104.0,104.01,1861.0,86.6321,86.6404,86.6154,86.6238,1861.0
2018-08-29 10:20:00,104.01,104.03,104.0,104.01,2876.0,86.6238,86.6404,86.6154,86.6238,2876.0
2018-08-29 10:30:00,104.02,104.02,104.0,104.01,5380.0,86.6321,86.6321,86.6154,86.6238,5380.0
2018-08-29 10:40:00,104.0,104.0,103.99,103.99,2088.0,86.6154,86.6154,86.6071,86.6071,2088.0
2018-08-29 10:50:00,103.99,104.0,103.99,103.99,11969.0,86.6071,86.6154,86.6071,86.6071,11969.0
2018-08-29 11:00:00,103.99,103.99,103.97,103.97,4918.0,86.6071,86.6071,86.5904,86.5904,4918.0
2018-08-29 11:10:00,103.97,103.98,103.97,103.97,2484.0,86.5904,86.5988,86.5904,86.5904,2484.0
2018-08-29 11:20:00,103.98,103.99,103.97,103.98,11516.0,86.5988,86.6071,86.5904,86.5988,11516.0
2018-08-29 11:30:00,103.98,103.99,103.97,103.98,3195.0,86.5988,86.6071,86.5904,86.5988,3195.0
2018-08-29 11:40:00,103.98,103.99,103.97,103.98,4956.0,86.5988,86.6071,86.5904,86.5988,4956.0
2018-08-29 11:50:00,103.99,103.99,103.98,103.98,6159.0,86.6071,86.6071,86.5988,86.5988,6159.0
2018-08-29 12:00:00,103.99,103.99,103.98,103.98,7912.0,86.6071,86.6071,86.5988,86.5988,7912.0
2018-08-29 12:10:00,103.98,103.99,103.98,103.99,2819.0,86.5988,86.6071,86.5988,86.6071,2819.0
2018-08-29 12:20:00,103.98,104.0,103.98,104.0,11469.0,86.5988,86.6154,86.5988,86.6154,11469.0
2018-08-29 12:30:00,104.0,104.0,103.99,104.0,14788.0,86.6154,86.6154,86.6071,86.6154,14788.0
2018-08-29 12:40:00,104.0,104.01,103.99,104.0,11894.0,86.6154,86.6238,86.6071,86.6154,11894.0
2018-08-29 12:50:00,103.99,104.0,103.99,103.99,6372.0,86.6071,86.6154,86.6071,86.6071,6372.0
2018-08-29 13:00:00,104.0,104.02,103.99,104.0,5320.0,86.6154,86.6321,86.6071,86.6154,5320.0
2018-08-29 13:10:00,104.01,104.01,104.0,104.01,3998.0,86.6238,86.6238,86.6154,86.6238,3998.0
2018-08-29 13:20:00,104.01,104.01,104.0,104.0,7336.0,86.6238,86.6238,86.6154,86.6154,7336.0
2018-08-29 13:30:00,104.0,104.01,104.0,104.01,2372.0,86.6154,86.6238,86.6154,86.6238,2372.0
2018-08-29 13:40:00,104.01,104.01,104.0,104.01,7524.0,86.6238,86.6238,86.6154,86.6238,7524.0
2018-08-29 13:50:00,104.01,104.01,104.0,104.01,6758.0,86.6238,86.6238,86.6154,86.6238,6758.0
2018-08-29 14:00:00,104.0,104.01,104.0,104.01,20121.0,86.6154,86.6238,86.6154,86.6238,20121.0
2018-08-29 14:10:00,104.01,104.01,103.99,104.0,5353.0,86.6238,86.6238,86.6071,86.6154,5353.0
2018-08-29 14:20:00,104.0,104.0,103.99,103.99,7626.0,86.6154,86.6154,86.6071,86.6071,7626.0
2018-08-29 14:30:00,104.0,104.01,104.0,104.0,15939.0,86.6154,86.6238,86.6154,86.6154,15939.0
2018-08-29 14:40:00,104.01,104.01,103.99,103.99,19602.0,86.6238,86.6238,86.6071,86.6071,19602.0
2018-08-29 14:50:00,103.99,104.0,103.98,103.98,15039.0,86.6071,86.6154,86.5988,86.5988,15039.0
2018-08-29 15:00:00,103.98,104.02,103.98,104.01,29140.0,86.5988,86.6321,86.5988,86.6238,29140.0
2018-08-29 15:10:00,104.02,104.02,104.01,104.02,14948.0,86.6321,86.6321,86.6238,86.6321,14948.0
2018-08-29 15:20:00,104.02,104.02,104.0,104.0,7461.0,86.6321,86.6321,86.6154,86.6154,7461.0
2018-08-29 15:30:00,104.0,104.01,104.0,104.0,21358.0,86.6154,86.6238,86.6154,86.6154,21358.0
2018-08-29 15:40:00,104.0,104.01,104.0,104.0,12347.0,86.6154,86.6238,86.6154,86.6154,12347.0
2018-08-29 15:50:00,104.01,104.01,104.0,104.0,18672.0,86.6238,86.6238,86.6154,86.6154,18672.0
2018-08-30 09:30:00,104.1,104.1,104.06,104.09,7227.0,86.6987,86.6987,86.6654,86.6904,7227.0
2018-08-30 09:40:00,104.09,104.1,104.08,104.09,6106.0,86.6904,86.6987,86.6821,86.6904,6106.0
2018-08-30 09:50:00,104.09,104.12,104.08,104.12,3375.0,86.6904,86.7154,86.6821,86.7154,3375.0
2018-08-30 10:00:00,104.11,104.11,104.09,104.1,3221.0,86.707,86.707,86.6904,86.6987,3221.0
2018-08-30 10:10:00,104.11,104.12,104.1,104.11,6866.0,86.707,86.7154,86.6987,86.707,6866.0
2018-08-30 10:20:00,104.11,104.11,104.09,104.09,4123.0,86.707,86.707,86.6904,86.6904,4123.0
2018-08-30 10:30:00,104.1,104.11,104.07,104.08,5654.0,86.6987,86.707,86.6737,86.6821,5654.0
2018-08-30 10:40:00,104.07,104.1,104.07,104.09,3855.0,86.6737,86.6987,86.6737,86.6904,3855.0
2018-08-30 10:50:00,104.09,104.1,104.08,104.1,3463.0,86.6904,86.6987,86.6821,86.6987,3463.0
2018-08-30 11:00:00,104.1,104.13,104.1,104.13,3974.0,86.6987,86.7237,86.6987,86.7237,3974.0
2018-08-30 11:10:00,104.13,104.15,104.12,104.14,1943.0,86.7237,86.7404,86.7154,86.732,1943.0
2018-08-30 11:20:00,104.15,104.16,104.13,104.15,7726.0,86.7404,86.7487,86.7237,86.7404,7726.0
2018-08-30 11:30:00,104.15,104.16,104.13,104.14,2664.0,86.7404,86.7487,86.7237,86.732,2664.0
2018-08-30 11:40:00,104.14,104.15,104.13,104.13,14577.0,86.732,86.7404,86.7237,86.7237,14577.0
2018-08-30 11:50:00,104.14,104.15,104.13,104.15,4047.0,86.732,86.7404,86.7237,86.7404,4047.0
2018-08-30 12:00:00,104.15,104.16,104.14,104.16,2076.0,86.7404,86.7487,86.732,86.7487,2076.0
2018-08-30 12:10:00,104.16,104.16,104.13,104.13,15220.0,86.7487,86.7487,86.7237,86.7237,15220.0
2018-08-30 12:20:00,104.13,104.14,104.12,104.12,5461.0,86.7237,86.732,86.7154,86.7154,5461.0
2018-08-30 12:30:00,104.12,104.13,104.12,104.13,8975.0,86.7154,86.7237,86.7154,86.7237,8975.0
2018-08-30 12:40:00,104.13,104.13,104.12,104.12,9922.0,86.7237,86.7237,86.7154,86.7154,9922.0
2018-08-30 12:50:00,104.13,104.13,104.1,104.11,1851.0,86.7237,86.7237,86.6987,86.707,1851.0
2018-08-30 13:00:00,104.12,104.12,104.11,104.11,9150.0,86.7154,86.7154,86.707,86.707,9150.0
2018-08-30 13:10:00,104.11,104.11,104.1,104.11,4309.0,86.707,86.707,86.6987,86.707,4309.0
2018-08-30 13:20:00,104.11,104.11,104.1,104.11,5494.0,86.707,86.707,86.6987,86.707,5494.0
2018-08-30 13:30:00,104.11,104.11,104.1,104.1,11196.0,86.707,86.707,86.6987,86.6987,11196.0
2018-08-30 13:40:00,104.1,104.11,104.08,104.09,13800.0,86.6987,86.707,86.6821,86.6904,13800.0
2018-08-30 13:50:00,104.09,104.11,104.08,104.09,15108.0,86.6904,86.707,86.6821,86.6904,15108.0
2018-08-30 14:00:00,104.09,104.1,104.08,104.1,11163.0,86.6904,86.6987,86.6821,86.6987,11163.0
2018-08-30 14:10:00,104.1,104.11,104.09,104.11,9533.0,86.6987,86.707,86.6904,86.707,9533.0
2018-08-30 14:20:00,104.12,104.14,104.12,104.14,6686.0,86.7154,86.732,86.7154,86.732,6686.0
2018-08-30 14:30:00,104.14,104.15,104.13,104.15,8725.0,86.732,86.7404,86.7237,86.7404,8725.0
2018-08-30 14:40:00,104.13,104.15,104.13,104.15,7359.0,86.7237,86.7404,86.7237,86.7404,7359.0
2018-08-30 14:50:00,104.15,104.17,104.14,104.17,14999.0,86.7404,86.757,86.732,86.757,14999.0
2018-08-30 15:00:00,104.17,104.17,104.16,104.17,7930.0,86.757,86.757,86.7487,86.757,7930.0
2018-08-30 15:10:00,104.16,104.17,104.16,104.17,2676.0,86.7487,86.757,86.7487,86.757,2676.0
2018-08-30 15:20:00,104.17,104.17,104.14,104.15,3714.0,86.757,86.757,86.732,86.7404,3714.0
2018-08-30 15:30:00,104.14,104.15,104.13,104.14,5520.0,86.732,86.7404,86.7237,86.732,5520.0
2018-08-30 15:40:00,104.14,104.14,104.13,104.14,8113.0,86.732,86.732,86.7237,86.732,8113.0
2018-08-30 15:50:00,104.14,104.15,104.11,104.11,5306.0,86.732,86.7404,86.707,86.707,5306.0
2018-08-31 09:30:00,104.21,104.24,104.2,104.21,8831.0,86.7903,86.8153,86.782,86.7903,8831.0
2018-08-31 09:40:00,104.21,104.23,104.21,104.21,755.0,86.7903,86.807,86.7903,86.7903,755.0
2018-08-31 09:50:00,104.22,104.23,104.21,104.22,1540.0,86.7987,86.807,86.7903,86.7987,1540.0
2018-08-31 10:00:00,104.21,104.22,104.19,104.21,1563.0,86.7903,86.7987,86.7737,86.7903,1563.0
2018-08-31 10:10:00,104.2,104.21,104.19,104.19,17899.0,86.782,86.7903,86.7737,86.7737,17899.0
2018-08-31 10:20:00,104.18,104.22,104.17,104.22,7466.0,86.7653,86.7987,86.757,86.7987,7466.0
2018-08-31 10:30:00,104.22,104.22,104.21,104.22,3451.0,86.7987,86.7987,86.7903,86.7987,3451.0
2018-08-31 10:40:00,104.22,104.23,104.21,104.22,1489.0,86.7987,86.807,86.7903,86.7987,1489.0
2018-08-31 10:50:00,104.22,104.23,104.21,104.23,4197.0,86.7987,86.807,86.7903,86.807,4197.0
2018-08-31 11:00:00,104.22,104.25,104.22,104.24,1584.0,86.7987,86.8236,86.7987,86.8153,1584.0
2018-08-31 11:10:00,104.25,104.25,104.24,104.25,4629.0,86.8236,86.8236,86.8153,86.8236,4629.0
2018-08-31 11:20:00,104.25,104.26,104.24,104.26,3139.0,86.8236,86.832,86.8153,86.832,3139.0
2018-08-31 11:30:00,104.25,104.26,104.25,104.26,1368.0,86.8236,86.832,86.8236,86.832,1368.0
2018-08-31 11:40:00,104.25,104.26,104.25,104.26,5816.0,86.8236,86.832,86.8236,86.832,5816.0
2018-08-31 11:50:00,104.27,104.27,104.23,104.23,7729.0,86.8403,86.8403,86.807,86.807,7729.0
2018-08-31 12:00:00,104.24,104.24,104.23,104.23,942.0,86.8153,86.8153,86.807,86.807,942.0
2018-08-31 12:10:00,104.24,104.25,104.23,104.24,4113.0,86.8153,86.8236,86.807,86.8153,4113.0
2018-08-31 12:20:00,104.24,104.25,104.22,104.23,962.0,86.8153,86.8236,86.7987,86.807,962.0
2018-08-31 12:30:00,104.23,104.24,104.23,104.23,2308.0,86.807,86.8153,86.807,86.807,2308.0
2018-08-31 12:40:00,104.24,104.25,104.23,104.23,11210.0,86.8153,86.8236,86.807,86.807,11210.0
2018-08-31 12:50:00,104.23,104.23,104.21,104.21,2741.0,86.807,86.807,86.7903,86.7903,2741.0
2018-08-31 13:00:00,104.2,104.21,104.2,104.2,2423.0,86.782,86.7903,86.782,86.782,2423.0
2018-08-31 13:10:00,104.21,104.22,104.2,104.21,1779.0,86.7903,86.7987,86.782,86.7903,1779.0
2018-08-31 13:20:00,104.22,104.22,104.21,104.21,2252.0,86.7987,86.7987,86.7903,86.7903,2252.0
2018-08-31 13:30:00,104.21,104.22,104.2,104.2,6622.0,86.7903,86.7987,86.782,86.782,6622.0
2018-08-31 13:40:00,104.21,104.22,104.2,104.21,2039.0,86.7903,86.7987,86.782,86.7903,2039.0
2018-08-31 13:50:00,104.21,104.22,104.2,104.2,6256.0,86.7903,86.7987,86.782,86.782,6256.0
2018-08-31 14:00:00,104.2,104.21,104.19,104.19,17399.0,86.782,86.7903,86.7737,86.7737,17399.0
2018-08-31 14:10:00,104.19,104.2,104.19,104.19,3208.0,86.7737,86.782,86.7737,86.7737,3208.0
2018-08-31 14:20:00,104.19,104.2,104.19,104.2,2540.0,86.7737,86.782,86.7737,86.782,2540.0
2018-08-31 14:30:00,104.2,104.21,104.2,104.21,1856.0,86.782,86.7903,86.782,86.7903,1856.0
2018-08-31 14:40:00,104.2,104.21,104.18,104.18,12782.0,86.782,86.7903,86.7653,86.7653,12782.0
2018-08-31 14:50:00,104.17,104.2,104.17,104.18,3657.0,86.757,86.782,86.757,86.7653,3657.0
2018-08-31 15:00:00,104.18,104.19,104.17,104.18,2543.0,86.7653,86.7737,86.757,86.7653,2543.0
2018-08-31 15:10:00,104.19,104.19,104.16,104.17,3505.0,86.7737,86.7737,86.7487,86.757,3505.0
2018-08-31 15:20:00,104.18,104.18,104.17,104.18,2038.0,86.7653,86.7653,86.757,86.7653,2038.0
2018-08-31 15:30:00,104.17,104.18,104.16,104.17,30648.0,86.757,86.7653,86.7487,86.757,30648.0
2018-08-31 15:40:00,104.17,104.18,104.16,104.18,23534.0,86.757,86.7653,86.7487,86.7653,23534.0
2018-08-31 15:50:00,104.18,104.2,104.17,104.19,137096.0,86.7653,86.782,86.757,86.7737,137096.0
2018-09-04 09:30:00,103.85,103.86,103.83,103.83,9687.0,86.6817,86.69,86.665,86.665,9687.0
2018-09-04 09:40:00,103.83,103.88,103.83,103.88,9014.0,86.665,86.7067,86.665,86.7067,9014.0
2018-09-04 09:50:00,103.89,103.89,103.86,103.87,11218.0,86.715,86.715,86.69,86.6984,11218.0
2018-09-04 10:00:00,103.86,103.86,103.8,103.8,8817.0,86.69,86.69,86.6399,86.6399,8817.0
2018-09-04 10:10:00,103.8,103.81,103.8,103.8,4484.0,86.6399,86.6483,86.6399,86.6399,4484.0
2018-09-04 10:20:00,103.8,103.81,103.79,103.79,3109.0,86.6399,86.6483,86.6316,86.6316,3109.0
2018-09-04 10:30:00,103.79,103.8,103.78,103.78,2848.0,86.6316,86.6399,86.6232,86.6232,2848.0
2018-09-04 10:40:00,103.78,103.81,103.78,103.81,8465.0,86.6232,86.6483,86.6232,86.6483,8465.0
2018-09-04 10:50:00,103.81,103.81,103.78,103.8,2596.0,86.6483,86.6483,86.6232,86.6399,2596.0
2018-09-04 11:00:00,103.81,103.81,103.79,103.8,5047.0,86.6483,86.6483,86.6316,86.6399,5047.0
2018-09-04 11:10:00,103.8,103.8,103.78,103.79,19908.0,86.6399,86.6399,86.6232,86.6316,19908.0
2018-09-04 11:20:00,103.79,103.79,103.77,103.78,9060.0,86.6316,86.6316,86.6149,86.6232,9060.0
2018-09-04 11:30:00,103.78,103.78,103.77,103.78,6083.0,86.6232,86.6232,86.6149,86.6232,6083.0
2018-09-04 11:40:00,103.77,103.78,103.77,103.78,4259.0,86.6149,86.6232,86.6149,86.6232,4259.0
2018-09-04 11:50:00,103.78,103.78,103.77,103.78,4294.0,86.6232,86.6232,86.6149,86.6232,4294.0
2018-09-04 12:00:00,103.77,103.78,103.77,103.77,3856.0,86.6149,86.6232,86.6149,86.6149,3856.0
2018-09-04 12:10:00,103.77,103.78,103.76,103.77,1277.0,86.6149,86.6232,86.6065,86.6149,1277.0
2018-09-04 12:20:00,103.77,103.8,103.76,103.8,27836.0,86.6149,86.6399,86.6065,86.6399,27836.0
2018-09-04 12:30:00,103.8,103.8,103.79,103.8,10009.0,86.6399,86.6399,86.6316,86.6399,10009.0
2018-09-04 12:40:00,103.8,103.8,103.78,103.79,4427.0,86.6399,86.6399,86.6232,86.6316,4427.0
2018-09-04 12:50:00,103.79,103.79,103.78,103.79,2590.0,86.6316,86.6316,86.6232,86.6316,2590.0
2018-09-04 13:00:00,103.79,103.79,103.77,103.77,26709.0,86.6316,86.6316,86.6149,86.6149,26709.0
2018-09-04 13:10:00,103.77,103.79,103.77,103.79,4018.0,86.6149,86.6316,86.6149,86.6316,4018.0
2018-09-04 13:20:00,103.79,103.79,103.77,103.78,3070.0,86.6316,86.6316,86.6149,86.6232,3070.0
2018-09-04 13:30:00,103.78,103.78,103.77,103.78,11675.0,86.6232,86.6232,86.6149,86.6232,11675.0
2018-09-04 13:40:00,103.78,103.78,103.77,103.77,18947.0,86.6232,86.6232,86.6149,86.6149,18947.0
2018-09-04 13:50:00,103.77,103.77,103.76,103.77,2008.0,86.6149,86.6149,86.6065,86.6149,2008.0
2018-09-04 14:00:00,103.77,103.77,103.76,103.77,5692.0,86.6149,86.6149,86.6065,86.6149,5692.0
2018-09-04 14:10:00,103.76,103.77,103.75,103.75,8250.0,86.6065,86.6149,86.5982,86.5982,8250.0
2018-09-04 14:20:00,103.76,103.76,103.75,103.76,600.0,86.6065,86.6065,86.5982,86.6065,600.0
2018-09-04 14:30:00,103.75,103.76,103.75,103.75,10883.0,86.5982,86.6065,86.5982,86.5982,10883.0
2018-09-04 14:40:00,103.75,103.75,103.74,103.74,1234.0,86.5982,86.5982,86.5898,86.5898,1234.0
2018-09-04 14:50:00,103.75,103.75,103.73,103.73,11707.0,86.5982,86.5982,86.5815,86.5815,11707.0
2018-09-04 15:00:00,103.73,103.74,103.73,103.74,4682.0,86.5815,86.5898,86.5815,86.5898,4682.0
2018-09-04 15:10:00,103.73,103.74,103.73,103.73,5388.0,86.5815,86.5898,86.5815,86.5815,5388.0
2018-09-04 15:20:00,103.73,103.74,103.73,103.74,5997.0,86.5815,86.5898,86.5815,86.5898,5997.0
2018-09-04 15:30:00,103.74,103.75,103.73,103.75,5180.0,86.5898,86.5982,86.5815,86.5982,5180.0
2018-09-04 15:40:00,103.75,103.77,103.74,103.77,3548.0,86.5982,86.6149,86.5898,86.6149,3548.0
2018-09-04 15:50:00,103.77,103.78,103.76,103.78,12290.0,86.6149,86.6232,86.6065,86.6232,12290.0
2018-09-05 09:30:00,103.74,103.77,103.72,103.72,5457.0,86.5898,86.6149,86.5732,86.5732,5457.0
2018-09-05 09:40:00,103.73,103.73,103.72,103.72,5689.0,86.5815,86.5815,86.5732,86.5732,5689.0
2018-09-05 09:50:00,103.72,103.73,103.7,103.72,1804.0,86.5732,86.5815,86.5565,86.5732,1804.0
2018-09-05 10:00:00,103.73,103.74,103.72,103.73,1355.0,86.5815,86.5898,86.5732,86.5815,1355.0
2018-09-05 10:10:00,103.73,103.75,103.72,103.74,4740.0,86.5815,86.5982,86.5732,86.5898,4740.0
2018-09-05 10:20:00,103.75,103.77,103.75,103.76,6284.0,86.5982,86.6149,86.5982,86.6065,6284.0
2018-09-05 10:30:00,103.76,103.77,103.75,103.76,11233.0,86.6065,86.6149,86.5982,86.6065,11233.0
2018-09-05 10:40:00,103.77,103.77,103.75,103.76,15323.0,86.6149,86.6149,86.5982,86.6065,15323.0
2018-09-05 10:50:00,103.76,103.77,103.75,103.75,17940.0,86.6065,86.6149,86.5982,86.5982,17940.0
2018-09-05 11:00:00,103.75,103.76,103.73,103.73,13171.0,86.5982,86.6065,86.5815,86.5815,13171.0
2018-09-05 11:10:00,103.74,103.75,103.72,103.72,13449.0,86.5898,86.5982,86.5732,86.5732,13449.0
2018-09-05 11:20:00,103.73,103.76,103.72,103.76,6150.0,86.5815,86.6065,86.5732,86.6065,6150.0
2018-09-05 11:30:00,103.76,103.78,103.76,103.77,19516.0,86.6065,86.6232,86.6065,86.6149,19516.0
2018-09-05 11:40:00,103.77,103.78,103.77,103.77,10088.0,86.6149,86.6232,86.6149,86.6149,10088.0
2018-09-05 11:50:00,103.76,103.76,103.75,103.76,2246.0,86.6065,86.6065,86.5982,86.6065,2246.0
2018-09-05 12:00:00,103.76,103.77,103.74,103.75,3906.0,86.6065,86.6149,86.5898,86.5982,3906.0
2018-09-05 12:10:00,103.75,103.76,103.75,103.76,12253.0,86.5982,86.6065,86.5982,86.6065,12253.0
2018-09-05 12:20:00,103.76,103.76,103.75,103.76,2710.0,86.6065,86.6065,86.5982,86.6065,2710.0
2018-09-05 12:30:00,103.75,103.75,103.73,103.73,3614.0,86.5982,86.5982,86.5815,86.5815,3614.0
2018-09-05 12:40:00,103.74,103.76,103.73,103.76,2702.0,86.5898,86.6065,86.5815,86.6065,2702.0
2018-09-05 12:50:00,103.75,103.76,103.75,103.76,1350.0,86.5982,86.6065,86.5982,86.6065,1350.0
2018-09-05 13:00:00,103.76,103.76,103.75,103.75,2518.0,86.6065,86.6065,86.5982,86.5982,2518.0
2018-09-05 13:10:00,103.75,103.76,103.74,103.75,14395.0,86.5982,86.6065,86.5898,86.5982,14395.0
2018-09-05 13:20:00,103.75,103.75,103.74,103.74,7419.0,86.5982,86.5982,86.5898,86.5898,7419.0
2018-09-05 13:30:00,103.74,103.76,103.73,103.74,341221.0,86.5898,86.6065,86.5815,86.5898,341221.0
2018-09-05 13:40:00,103.75,103.76,103.74,103.75,10009.0,86.5982,86.6065,86.5898,86.5982,10009.0
2018-09-05 13:50:00,103.75,103.76,103.75,103.76,11282.0,86.5982,86.6065,86.5982,86.6065,11282.0
2018-09-05 14:00:00,103.76,103.77,103.75,103.75,5035.0,86.6065,86.6149,86.5982,86.5982,5035.0
2018-09-05 14:10:00,103.77,103.77,103.76,103.77,3205.0,86.6149,86.6149,86.6065,86.6149,3205.0
2018-09-05 14:20:00,103.77,103.77,103.75,103.76,6183.0,86.6149,86.6149,86.5982,86.6065,6183.0
2018-09-05 14:30:00,103.76,103.77,103.75,103.76,26703.0,86.6065,86.6149,86.5982,86.6065,26703.0
2018-09-05 14:40:00,103.76,103.77,103.75,103.77,14245.0,86.6065,86.6149,86.5982,86.6149,14245.0
2018-09-05 14:50:00,103.76,103.77,103.75,103.76,37450.0,86.6065,86.6149,86.5982,86.6065,37450.0
2018-09-05 15:00:00,103.76,103.76,103.75,103.76,11159.0,86.6065,86.6065,86.5982,86.6065,11159.0
2018-09-05 15:10:00,103.76,103.77,103.75,103.76,4496.0,86.6065,86.6149,86.5982,86.6065,4496.0
2018-09-05 15:20:00,103.76,103.76,103.75,103.76,12449.0,86.6065,86.6065,86.5982,86.6065,12449.0
2018-09-05 15:30:00,103.75,103.76,103.75,103.76,14164.0,86.5982,86.6065,86.5982,86.6065,14164.0
2018-09-05 15:40:00,103.76,103.76,103.75,103.76,18416.0,86.6065,86.6065,86.5982,86.6065,18416.0
2018-09-05 15:50:00,103.76,103.77,103.75,103.76,10578.0,86.6065,86.6149,86.5982,86.6065,10578.0
2018-09-06 09:30:00,103.84,103.84,103.79,103.83,16850.0,86.6733,86.6733,86.6316,86.665,16850.0
2018-09-06 09:40:00,103.82,103.83,103.81,103.82,7462.0,86.6566,86.665,86.6483,86.6566,7462.0
2018-09-06 09:50:00,103.82,103.84,103.81,103.83,7480.0,86.6566,86.6733,86.6483,86.665,7480.0
2018-09-06 10:00:00,103.83,103.83,103.81,103.81,7757.0,86.665,86.665,86.6483,86.6483,7757.0
2018-09-06 10:10:00,103.82,103.85,103.82,103.84,1057.0,86.6566,86.6817,86.6566,86.6733,1057.0
2018-09-06 10:20:00,103.83,103.84,103.83,103.83,3220.0,86.665,86.6733,86.665,86.665,3220.0
2018-09-06 10:30:00,103.83,103.86,103.83,103.86,1125.0,86.665,86.69,86.665,86.69,1125.0
2018-09-06 10:40:00,103.85,103.89,103.85,103.88,8969.0,86.6817,86.715,86.6817,86.7067,8969.0
2018-09-06 10:50:00,103.89,103.91,103.88,103.89,7106.0,86.715,86.7317,86.7067,86.715,7106.0
2018-09-06 11:00:00,103.89,103.92,103.88,103.92,11008.0,86.715,86.7401,86.7067,86.7401,11008.0
2018-09-06 11:10:00,103.92,103.92,103.91,103.92,6435.0,86.7401,86.7401,86.7317,86.7401,6435.0
2018-09-06 11:20:00,103.92,103.92,103.91,103.92,3694.0,86.7401,86.7401,86.7317,86.7401,3694.0
2018-09-06 11:30:00,103.92,103.92,103.91,103.92,3567.0,86.7401,86.7401,86.7317,86.7401,3567.0
2018-09-06 11:40:00,103.92,103.92,103.91,103.92,7308.0,86.7401,86.7401,86.7317,86.7401,7308.0
2018-09-06 11:50:00,103.91,103.92,103.91,103.92,7190.0,86.7317,86.7401,86.7317,86.7401,7190.0
2018-09-06 12:00:00,103.92,103.92,103.91,103.92,15379.0,86.7401,86.7401,86.7317,86.7401,15379.0
2018-09-06 12:10:00,103.92,103.92,103.91,103.92,5015.0,86.7401,86.7401,86.7317,86.7401,5015.0
2018-09-06 12:20:00,103.92,103.93,103.91,103.93,6432.0,86.7401,86.7484,86.7317,86.7484,6432.0
2018-09-06 12:30:00,103.93,103.93,103.92,103.93,1210.0,86.7484,86.7484,86.7401,86.7484,1210.0
2018-09-06 12:40:00,103.93,103.93,103.92,103.92,2237.0,86.7484,86.7484,86.7401,86.7401,2237.0
2018-09-06 12:50:00,103.92,103.93,103.92,103.93,11811.0,86.7401,86.7484,86.7401,86.7484,11811.0
2018-09-06 13:00:00,103.93,103.94,103.92,103.93,5432.0,86.7484,86.7568,86.7401,86.7484,5432.0
2018-09-06 13:10:00,103.94,103.94,103.92,103.92,4020.0,86.7568,86.7568,86.7401,86.7401,4020.0
2018-09-06 13:20:00,103.93,103.94,103.92,103.93,14467.0,86.7484,86.7568,86.7401,86.7484,14467.0
2018-09-06 13:30:00,103.93,103.94,103.93,103.94,18582.0,86.7484,86.7568,86.7484,86.7568,18582.0
2018-09-06 13:40:00,103.94,103.95,103.93,103.94,18544.0,86.7568,86.7651,86.7484,86.7568,18544.0
2018-09-06 13:50:00,103.93,103.94,103.93,103.94,2393.0,86.7484,86.7568,86.7484,86.7568,2393.0
2018-09-06 14:00:00,103.94,103.94,103.93,103.93,12239.0,86.7568,86.7568,86.7484,86.7484,12239.0
2018-09-06 14:10:00,103.94,103.94,103.93,103.94,3593.0,86.7568,86.7568,86.7484,86.7568,3593.0
2018-09-06 14:20:00,103.94,103.95,103.93,103.95,9792.0,86.7568,86.7651,86.7484,86.7651,9792.0
2018-09-06 14:30:00,103.94,103.95,103.93,103.94,11573.0,86.7568,86.7651,86.7484,86.7568,11573.0
2018-09-06 14:40:00,103.94,103.94,103.92,103.93,4159.0,86.7568,86.7568,86.7401,86.7484,4159.0
2018-09-06 14:50:00,103.93,103.93,103.92,103.93,2762.0,86.7484,86.7484,86.7401,86.7484,2762.0
2018-09-06 15:00:00,103.92,103.92,103.9,103.92,11548.0,86.7401,86.7401,86.7234,86.7401,11548.0
2018-09-06 15:10:00,103.91,103.92,103.91,103.92,3081.0,86.7317,86.7401,86.7317,86.7401,3081.0
2018-09-06 15:20:00,103.91,103.92,103.89,103.9,18212.0,86.7317,86.7401,86.715,86.7234,18212.0
2018-09-06 15:30:00,103.9,103.9,103.89,103.9,7124.0,86.7234,86.7234,86.715,86.7234,7124.0
2018-09-06 15:40:00,103.9,103.9,103.89,103.9,6296.0,86.7234,86.7234,86.715,86.7234,6296.0
2018-09-06 15:50:00,103.9,103.98,103.89,103.9,60422.0,86.7234,86.7902,86.715,86.7234,60422.0
2018-09-07 09:30:00,103.76,103.76,103.71,103.71,25634.0,86.6065,86.6065,86.5648,86.5648,25634.0
2018-09-07 09:40:00,103.7,103.7,103.66,103.66,2771.0,86.5565,86.5565,86.5231,86.5231,2771.0
2018-09-07 09:50:00,103.66,103.66,103.65,103.65,2151.0,86.5231,86.5231,86.5147,86.5147,2151.0
2018-09-07 10:00:00,103.66,103.66,103.62,103.64,4650.0,86.5231,86.5231,86.4897,86.5064,4650.0
2018-09-07 10:10:00,103.64,103.66,103.63,103.66,8270.0,86.5064,86.5231,86.498,86.5231,8270.0
2018-09-07 10:20:00,103.65,103.66,103.65,103.66,1387.0,86.5147,86.5231,86.5147,86.5231,1387.0
2018-09-07 10:30:00,103.66,103.68,103.65,103.67,9649.0,86.5231,86.5398,86.5147,86.5314,9649.0
2018-09-07 10:40:00,103.68,103.68,103.66,103.66,1680.0,86.5398,86.5398,86.5231,86.5231,1680.0
2018-09-07 10:50:00,103.65,103.66,103.65,103.65,3209.0,86.5147,86.5231,86.5147,86.5147,3209.0
2018-09-07 11:00:00,103.65,103.66,103.65,103.65,3137.0,86.5147,86.5231,86.5147,86.5147,3137.0
2018-09-07 11:10:00,103.66,103.7,103.66,103.7,19715.0,86.5231,86.5565,86.5231,86.5565,19715.0
2018-09-07 11:20:00,103.7,103.7,103.67,103.67,19063.0,86.5565,86.5565,86.5314,86.5314,19063.0
2018-09-07 11:30:00,103.67,103.69,103.67,103.68,10576.0,86.5314,86.5481,86.5314,86.5398,10576.0
2018-09-07 11:40:00,103.67,103.68,103.65,103.65,10112.0,86.5314,86.5398,86.5147,86.5147,10112.0
2018-09-07 11:50:00,103.66,103.66,103.65,103.65,15680.0,86.5231,86.5231,86.5147,86.5147,15680.0
2018-09-07 12:00:00,103.66,103.68,103.65,103.68,9860.0,86.5231,86.5398,86.5147,86.5398,9860.0
2018-09-07 12:10:00,103.67,103.71,103.67,103.7,17886.0,86.5314,86.5648,86.5314,86.5565,17886.0
2018-09-07 12:20:00,103.7,103.7,103.68,103.69,10536.0,86.5565,86.5565,86.5398,86.5481,10536.0
2018-09-07 12:30:00,103.69,103.69,103.68,103.68,2284.0,86.5481,86.5481,86.5398,86.5398,2284.0
2018-09-07 12:40:00,103.69,103.7,103.67,103.68,42045.0,86.5481,86.5565,86.5314,86.5398,42045.0
2018-09-07 12:50:00,103.67,103.68,103.67,103.67,3331.0,86.5314,86.5398,86.5314,86.5314,3331.0
2018-09-07 13:00:00,103.67,103.68,103.67,103.68,2577.0,86.5314,86.5398,86.5314,86.5398,2577.0
2018-09-07 13:10:00,103.67,103.68,103.67,103.67,2968.0,86.5314,86.5398,86.5314,86.5314,2968.0
2018-09-07 13:20:00,103.68,103.68,103.65,103.65,3318.0,86.5398,86.5398,86.5147,86.5147,3318.0
2018-09-07 13:30:00,103.65,103.66,103.65,103.66,18253.0,86.5147,86.5231,86.5147,86.5231,18253.0
2018-09-07 13:40:00,103.65,103.66,103.64,103.64,5422.0,86.5147,86.5231,86.5064,86.5064,5422.0
2018-09-07 13:50:00,103.64,103.65,103.64,103.64,1078.0,86.5064,86.5147,86.5064,86.5064,1078.0
2018-09-07 14:00:00,103.64,103.65,103.64,103.64,3032.0,86.5064,86.5147,86.5064,86.5064,3032.0
2018-09-07 14:10:00,103.65,103.65,103.61,103.63,8502.0,86.5147,86.5147,86.4813,86.498,8502.0
2018-09-07 14:20:00,103.63,103.63,103.62,103.63,5634.0,86.498,86.498,86.4897,86.498,5634.0
2018-09-07 14:30:00,103.62,103.63,103.62,103.62,6495.0,86.4897,86.498,86.4897,86.4897,6495.0
2018-09-07 14:40:00,103.63,103.63,103.62,103.62,10296.0,86.498,86.498,86.4897,86.4897,10296.0
2018-09-07 14:50:00,103.63,103.63,103.62,103.62,20781.0,86.498,86.498,86.4897,86.4897,20781.0
2018-09-07 15:00:00,103.63,103.63,103.62,103.62,9277.0,86.498,86.498,86.4897,86.4897,9277.0
2018-09-07 15:10:00,103.62,103.63,103.6,103.6,3782.0,86.4897,86.498,86.473,86.473,3782.0
2018-09-07 15:20:00,103.61,103.61,103.59,103.59,4900.0,86.4813,86.4813,86.4646,86.4646,4900.0
2018-09-07 15:30:00,103.59,103.61,103.59,103.61,37180.0,86.4646,86.4813,86.4646,86.4813,37180.0
2018-09-07 15:40:00,103.6,103.62,103.6,103.6,21264.0,86.473,86.4897,86.473,86.473,21264.0
2018-09-07 15:50:00,103.6,103.62,103.55,103.62,54430.0,86.473,86.4897,86.4313,86.4897,54430.0
2018-09-10 09:30:00,103.62,103.62,103.6,103.62,8621.0,86.4897,86.4897,86.473,86.4897,8621.0
2018-09-10 09:40:00,103.62,103.62,103.61,103.62,1688.0,86.4897,86.4897,86.4813,86.4897,1688.0
2018-09-10 09:50:00,103.61,103.64,103.61,103.64,1879.0,86.4813,86.5064,86.4813,86.5064,1879.0
2018-09-10 10:00:00,103.63,103.65,103.63,103.65,4792.0,86.498,86.5147,86.498,86.5147,4792.0
2018-09-10 10:10:00,103.65,103.66,103.64,103.66,5112.0,86.5147,86.5231,86.5064,86.5231,5112.0
2018-09-10 10:20:00,103.65,103.65,103.64,103.64,2427.0,86.5147,86.5147,86.5064,86.5064,2427.0
2018-09-10 10:30:00,103.64,103.65,103.63,103.65,5905.0,86.5064,86.5147,86.498,86.5147,5905.0
2018-09-10 10:40:00,103.65,103.66,103.64,103.66,3679.0,86.5147,86.5231,86.5064,86.5231,3679.0
2018-09-10 10:50:00,103.66,103.66,103.64,103.65,1476.0,86.5231,86.5231,86.5064,86.5147,1476.0
2018-09-10 11:00:00,103.64,103.66,103.64,103.65,18069.0,86.5064,86.5231,86.5064,86.5147,18069.0
2018-09-10 11:10:00,103.64,103.65,103.63,103.63,2527.0,86.5064,86.5147,86.498,86.498,2527.0
2018-09-10 11:20:00,103.63,103.64,103.62,103.62,11323.0,86.498,86.5064,86.4897,86.4897,11323.0
2018-09-10 11:30:00,103.62,103.63,103.62,103.63,3548.0,86.4897,86.498,86.4897,86.498,3548.0
2018-09-10 11:40:00,103.63,103.64,103.62,103.63,14434.0,86.498,86.5064,86.4897,86.498,14434.0
2018-09-10 11:50:00,103.64,103.64,103.63,103.63,8204.0,86.5064,86.5064,86.498,86.498,8204.0
2018-09-10 12:00:00,103.63,103.65,103.62,103.63,8677.0,86.498,86.5147,86.4897,86.498,8677.0
2018-09-10 12:10:00,103.63,103.63,103.62,103.62,1607.0,86.498,86.498,86.4897,86.4897,1607.0
2018-09-10 12:20:00,103.62,103.65,103.62,103.63,14892.0,86.4897,86.5147,86.4897,86.498,14892.0
2018-09-10 12:30:00,103.63,103.63,103.62,103.62,30579.0,86.498,86.498,86.4897,86.4897,30579.0
2018-09-10 12:40:00,103.63,103.63,103.62,103.63,421.0,86.498,86.498,86.4897,86.498,421.0
2018-09-10 12:50:00,103.62,103.63,103.62,103.62,6327.0,86.4897,86.498,86.4897,86.4897,6327.0
2018-09-10 13:00:00,103.63,103.63,103.62,103.63,9573.0,86.498,86.498,86.4897,86.498,9573.0
2018-09-10 13:10:00,103.63,103.63,103.62,103.62,7796.0,86.498,86.498,86.4897,86.4897,7796.0
2018-09-10 13:20:00,103.63,103.63,103.62,103.62,11210.0,86.498,86.498,86.4897,86.4897,11210.0
2018-09-10 13:30:00,103.63,103.63,103.62,103.63,2120.0,86.498,86.498,86.4897,86.498,2120.0
2018-09-10 13:40:00,103.63,103.63,103.62,103.63,6123.0,86.498,86.498,86.4897,86.498,6123.0
2018-09-10 13:50:00,103.62,103.63,103.62,103.63,7779.0,86.4897,86.498,86.4897,86.498,7779.0
2018-09-10 14:00:00,103.63,103.63,103.62,103.62,19527.0,86.498,86.498,86.4897,86.4897,19527.0
2018-09-10 14:10:00,103.63,103.64,103.62,103.64,5988.0,86.498,86.5064,86.4897,86.5064,5988.0
2018-09-10 14:20:00,103.64,103.64,103.63,103.64,14773.0,86.5064,86.5064,86.498,86.5064,14773.0
2018-09-10 14:30:00,103.63,103.64,103.63,103.64,15452.0,86.498,86.5064,86.498,86.5064,15452.0
2018-09-10 14:40:00,103.63,103.64,103.62,103.62,10636.0,86.498,86.5064,86.4897,86.4897,10636.0
2018-09-10 14:50:00,103.62,103.63,103.62,103.62,1172.0,86.4897,86.498,86.4897,86.4897,1172.0
2018-09-10 15:00:00,103.63,103.63,103.62,103.62,2163.0,86.498,86.498,86.4897,86.4897,2163.0
2018-09-10 15:10:00,103.63,103.63,103.61,103.62,7380.0,86.498,86.498,86.4813,86.4897,7380.0
2018-09-10 15:20:00,103.63,103.63,103.62,103.62,6297.0,86.498,86.498,86.4897,86.4897,6297.0
2018-09-10 15:30:00,103.62,103.63,103.62,103.62,10144.0,86.4897,86.498,86.4897,86.4897,10144.0
2018-09-10 15:40:00,103.62,103.63,103.61,103.61,14268.0,86.4897,86.498,86.4813,86.4813,14268.0
2018-09-10 15:50:00,103.62,103.7,103.62,103.65,29615.0,86.4897,86.5565,86.4897,86.5147,29615.0
2018-09-11 09:30:00,103.57,103.58,103.55,103.58,7408.0,86.448,86.4563,86.4313,86.4563,7408.0
2018-09-11 09:40:00,103.58,103.59,103.57,103.59,3181.0,86.4563,86.4646,86.448,86.4646,3181.0
2018-09-11 09:50:00,103.59,103.59,103.53,103.53,36282.0,86.4646,86.4646,86.4146,86.4146,36282.0
2018-09-11 10:00:00,103.54,103.55,103.52,103.52,29093.0,86.4229,86.4313,86.4062,86.4062,29093.0
2018-09-11 10:10:00,103.53,103.53,103.52,103.52,4489.0,86.4146,86.4146,86.4062,86.4062,4489.0
2018-09-11 10:20:00,103.53,103.53,103.52,103.53,4733.0,86.4146,86.4146,86.4062,86.4146,4733.0
2018-09-11 10:30:00,103.53,103.54,103.53,103.53,11566.0,86.4146,86.4229,86.4146,86.4146,11566.0
2018-09-11 10:40:00,103.54,103.56,103.53,103.56,6778.0,86.4229,86.4396,86.4146,86.4396,6778.0
2018-09-11 10:50:00,103.56,103.56,103.54,103.55,12897.0,86.4396,86.4396,86.4229,86.4313,12897.0
2018-09-11 11:00:00,103.54,103.55,103.54,103.55,3255.0,86.4229,86.4313,86.4229,86.4313,3255.0
2018-09-11 11:10:00,103.55,103.55,103.54,103.55,8035.0,86.4313,86.4313,86.4229,86.4313,8035.0
2018-09-11 11:20:00,103.55,103.56,103.54,103.55,18229.0,86.4313,86.4396,86.4229,86.4313,18229.0
2018-09-11 11:30:00,103.56,103.56,103.54,103.55,5682.0,86.4396,86.4396,86.4229,86.4313,5682.0
2018-09-11 11:40:00,103.55,103.55,103.54,103.55,5683.0,86.4313,86.4313,86.4229,86.4313,5683.0
2018-09-11 11:50:00,103.55,103.55,103.51,103.52,18990.0,86.4313,86.4313,86.3979,86.4062,18990.0
2018-09-11 12:00:00,103.52,103.53,103.52,103.53,8634.0,86.4062,86.4146,86.4062,86.4146,8634.0
2018-09-11 12:10:00,103.53,103.54,103.52,103.54,4720.0,86.4146,86.4229,86.4062,86.4229,4720.0
2018-09-11 12:20:00,103.54,103.54,103.53,103.54,10083.0,86.4229,86.4229,86.4146,86.4229,10083.0
2018-09-11 12:30:00,103.54,103.54,103.53,103.54,3975.0,86.4229,86.4229,86.4146,86.4229,3975.0
2018-09-11 12:40:00,103.53,103.55,103.53,103.54,11994.0,86.4146,86.4313,86.4146,86.4229,11994.0
2018-09-11 12:50:00,103.54,103.55,103.52,103.52,3930.0,86.4229,86.4313,86.4062,86.4062,3930.0
2018-09-11 13:00:00,103.52,103.52,103.51,103.51,7835.0,86.4062,86.4062,86.3979,86.3979,7835.0
2018-09-11 13:10:00,103.51,103.52,103.5,103.5,45808.0,86.3979,86.4062,86.3895,86.3895,45808.0
2018-09-11 13:20:00,103.51,103.51,103.5,103.5,5193.0,86.3979,86.3979,86.3895,86.3895,5193.0
2018-09-11 13:30:00,103.5,103.51,103.5,103.5,4723.0,86.3895,86.3979,86.3895,86.3895,4723.0
2018-09-11 13:40:00,103.51,103.51,103.5,103.51,4519.0,86.3979,86.3979,86.3895,86.3979,4519.0
2018-09-11 13:50:00,103.51,103.51,103.5,103.5,6498.0,86.3979,86.3979,86.3895,86.3895,6498.0
2018-09-11 14:00:00,103.5,103.51,103.49,103.49,23888.0,86.3895,86.3979,86.3812,86.3812,23888.0
2018-09-11 14:10:00,103.5,103.5,103.48,103.49,12007.0,86.3895,86.3895,86.3728,86.3812,12007.0
2018-09-11 14:20:00,103.48,103.5,103.48,103.49,12193.0,86.3728,86.3895,86.3728,86.3812,12193.0
2018-09-11 14:30:00,103.48,103.49,103.48,103.48,9567.0,86.3728,86.3812,86.3728,86.3728,9567.0
2018-09-11 14:40:00,103.48,103.49,103.47,103.47,11605.0,86.3728,86.3812,86.3645,86.3645,11605.0
2018-09-11 14:50:00,103.48,103.48,103.46,103.46,54031.0,86.3728,86.3728,86.3561,86.3561,54031.0
2018-09-11 15:00:00,103.46,103.47,103.44,103.45,5582.0,86.3561,86.3645,86.3394,86.3478,5582.0
2018-09-11 15:10:00,103.45,103.45,103.43,103.43,31976.0,86.3478,86.3478,86.3311,86.3311,31976.0
2018-09-11 15:20:00,103.43,103.44,103.43,103.43,35419.0,86.3311,86.3394,86.3311,86.3311,35419.0
2018-09-11 15:30:00,103.44,103.44,103.42,103.42,8320.0,86.3394,86.3394,86.3227,86.3227,8320.0
2018-09-11 15:40:00,103.43,103.44,103.42,103.42,33642.0,86.3311,86.3394,86.3227,86.3227,33642.0
2018-09-11 15:50:00,103.42,103.45,103.41,103.41,67671.0,86.3227,86.3478,86.3144,86.3144,67671.0
2018-09-12 09:30:00,103.55,103.57,103.54,103.55,203182.0,86.4313,86.448,86.4229,86.4313,203182.0
2018-09-12 09:40:00,103.55,103.56,103.55,103.55,4159.0,86.4313,86.4396,86.4313,86.4313,4159.0
2018-09-12 09:50:00,103.56,103.57,103.55,103.56,3487.0,86.4396,86.448,86.4313,86.4396,3487.0
2018-09-12 10:00:00,103.57,103.57,103.55,103.56,7191.0,86.448,86.448,86.4313,86.4396,7191.0
2018-09-12 10:10:00,103.56,103.56,103.55,103.56,4511.0,86.4396,86.4396,86.4313,86.4396,4511.0
2018-09-12 10:20:00,103.55,103.57,103.54,103.54,34165.0,86.4313,86.448,86.4229,86.4229,34165.0
2018-09-12 10:30:00,103.54,103.55,103.54,103.55,8178.0,86.4229,86.4313,86.4229,86.4313,8178.0
2018-09-12 10:40:00,103.55,103.56,103.55,103.56,1607.0,86.4313,86.4396,86.4313,86.4396,1607.0
2018-09-12 10:50:00,103.56,103.56,103.55,103.56,3173.0,86.4396,86.4396,86.4313,86.4396,3173.0
2018-09-12 11:00:00,103.55,103.56,103.55,103.56,2396.0,86.4313,86.4396,86.4313,86.4396,2396.0
2018-09-12 11:10:00,103.55,103.56,103.52,103.53,9302.0,86.4313,86.4396,86.4062,86.4146,9302.0
2018-09-12 11:20:00,103.52,103.54,103.52,103.53,9051.0,86.4062,86.4229,86.4062,86.4146,9051.0
2018-09-12 11:30:00,103.53,103.54,103.53,103.53,12985.0,86.4146,86.4229,86.4146,86.4146,12985.0
2018-09-12 11:40:00,103.53,103.55,103.53,103.55,11403.0,86.4146,86.4313,86.4146,86.4313,11403.0
2018-09-12 11:50:00,103.54,103.56,103.54,103.56,9373.0,86.4229,86.4396,86.4229,86.4396,9373.0
2018-09-12 12:00:00,103.56,103.57,103.55,103.56,12086.0,86.4396,86.448,86.4313,86.4396,12086.0
2018-09-12 12:10:00,103.55,103.56,103.55,103.56,1466.0,86.4313,86.4396,86.4313,86.4396,1466.0
2018-09-12 12:20:00,103.55,103.56,103.55,103.56,2509.0,86.4313,86.4396,86.4313,86.4396,2509.0
2018-09-12 12:30:00,103.55,103.56,103.55,103.55,5062.0,86.4313,86.4396,86.4313,86.4313,5062.0
2018-09-12 12:40:00,103.56,103.56,103.55,103.55,3451.0,86.4396,86.4396,86.4313,86.4313,3451.0
2018-09-12 12:50:00,103.56,103.56,103.53,103.53,3871.0,86.4396,86.4396,86.4146,86.4146,3871.0
2018-09-12 13:00:00,103.54,103.55,103.54,103.55,10003.0,86.4229,86.4313,86.4229,86.4313,10003.0
2018-09-12 13:10:00,103.55,103.55,103.54,103.55,2085.0,86.4313,86.4313,86.4229,86.4313,2085.0
2018-09-12 13:20:00,103.54,103.55,103.54,103.55,1269.0,86.4229,86.4313,86.4229,86.4313,1269.0
2018-09-12 13:30:00,103.54,103.55,103.54,103.55,2928.0,86.4229,86.4313,86.4229,86.4313,2928.0
2018-09-12 13:40:00,103.54,103.55,103.54,103.55,2453.0,86.4229,86.4313,86.4229,86.4313,2453.0
2018-09-12 13:50:00,103.54,103.55,103.54,103.54,2376.0,86.4229,86.4313,86.4229,86.4229,2376.0
2018-09-12 14:00:00,103.54,103.55,103.54,103.55,5350.0,86.4229,86.4313,86.4229,86.4313,5350.0
2018-09-12 14:10:00,103.54,103.55,103.53,103.53,8095.0,86.4229,86.4313,86.4146,86.4146,8095.0
2018-09-12 14:20:00,103.54,103.54,103.53,103.54,23698.0,86.4229,86.4229,86.4146,86.4229,23698.0
2018-09-12 14:30:00,103.54,103.54,103.53,103.54,11229.0,86.4229,86.4229,86.4146,86.4229,11229.0
2018-09-12 14:40:00,103.53,103.54,103.52,103.53,8158.0,86.4146,86.4229,86.4062,86.4146,8158.0
2018-09-12 14:50:00,103.52,103.53,103.52,103.52,2811.0,86.4062,86.4146,86.4062,86.4062,2811.0
2018-09-12 15:00:00,103.52,103.53,103.51,103.51,10854.0,86.4062,86.4146,86.3979,86.3979,10854.0
2018-09-12 15:10:00,103.51,103.52,103.48,103.48,19618.0,86.3979,86.4062,86.3728,86.3728,19618.0
2018-09-12 15:20:00,103.49,103.49,103.48,103.48,16893.0,86.3812,86.3812,86.3728,86.3728,16893.0
2018-09-12 15:30:00,103.48,103.49,103.47,103.48,19823.0,86.3728,86.3812,86.3645,86.3728,19823.0
2018-09-12 15:40:00,103.48,103.48,103.46,103.47,55020.0,86.3728,86.3728,86.3561,86.3645,55020.0
2018-09-12 15:50:00,103.47,103.48,103.47,103.48,47643.0,86.3645,86.3728,86.3645,86.3728,47643.0
2018-09-13 09:30:00,103.65,103.67,103.63,103.65,10704.0,86.5147,86.5314,86.498,86.5147,10704.0
2018-09-13 09:40:00,103.62,103.63,103.6,103.6,1727.0,86.4897,86.498,86.473,86.473,1727.0
2018-09-13 09:50:00,103.61,103.61,103.59,103.6,7025.0,86.4813,86.4813,86.4646,86.473,7025.0
2018-09-13 10:00:00,103.6,103.6,103.56,103.56,4143.0,86.473,86.473,86.4396,86.4396,4143.0
2018-09-13 10:10:00,103.55,103.55,103.53,103.54,6700.0,86.4313,86.4313,86.4146,86.4229,6700.0
2018-09-13 10:20:00,103.53,103.54,103.53,103.53,21412.0,86.4146,86.4229,86.4146,86.4146,21412.0
2018-09-13 10:30:00,103.54,103.56,103.53,103.56,11929.0,86.4229,86.4396,86.4146,86.4396,11929.0
2018-09-13 10:40:00,103.57,103.6,103.56,103.57,17669.0,86.448,86.473,86.4396,86.448,17669.0
2018-09-13 10:50:00,103.57,103.6,103.56,103.59,5430.0,86.448,86.473,86.4396,86.4646,5430.0
2018-09-13 11:00:00,103.59,103.59,103.58,103.59,2643.0,86.4646,86.4646,86.4563,86.4646,2643.0
2018-09-13 11:10:00,103.59,103.6,103.59,103.6,1422.0,86.4646,86.473,86.4646,86.473,1422.0
2018-09-13 11:20:00,103.61,103.62,103.61,103.62,1820.0,86.4813,86.4897,86.4813,86.4897,1820.0
2018-09-13 11:30:00,103.62,103.62,103.61,103.61,4841.0,86.4897,86.4897,86.4813,86.4813,4841.0
2018-09-13 11:40:00,103.6,103.6,103.58,103.58,21155.0,86.473,86.473,86.4563,86.4563,21155.0
2018-09-13 11:50:00,103.59,103.59,103.58,103.59,12606.0,86.4646,86.4646,86.4563,86.4646,12606.0
2018-09-13 12:00:00,103.58,103.59,103.58,103.58,5982.0,86.4563,86.4646,86.4563,86.4563,5982.0
2018-09-13 12:10:00,103.59,103.59,103.57,103.57,18841.0,86.4646,86.4646,86.448,86.448,18841.0
2018-09-13 12:20:00,103.57,103.58,103.57,103.57,14629.0,86.448,86.4563,86.448,86.448,14629.0
2018-09-13 12:30:00,103.58,103.58,103.57,103.57,7854.0,86.4563,86.4563,86.448,86.448,7854.0
2018-09-13 12:40:00,103.58,103.59,103.57,103.59,1677.0,86.4563,86.4646,86.448,86.4646,1677.0
2018-09-13 12:50:00,103.59,103.6,103.59,103.59,2802.0,86.4646,86.473,86.4646,86.4646,2802.0
2018-09-13 13:00:00,103.59,103.6,103.57,103.59,7723.0,86.4646,86.473,86.448,86.4646,7723.0
2018-09-13 13:10:00,103.6,103.6,103.59,103.6,4269.0,86.473,86.473,86.4646,86.473,4269.0
2018-09-13 13:20:00,103.6,103.6,103.58,103.58,1586.0,86.473,86.473,86.4563,86.4563,1586.0
2018-09-13 13:30:00,103.59,103.6,103.58,103.59,2948.0,86.4646,86.473,86.4563,86.4646,2948.0
2018-09-13 13:40:00,103.59,103.6,103.59,103.59,8552.0,86.4646,86.473,86.4646,86.4646,8552.0
2018-09-13 13:50:00,103.59,103.6,103.59,103.6,3246.0,86.4646,86.473,86.4646,86.473,3246.0
2018-09-13 14:00:00,103.6,103.6,103.59,103.59,2281.0,86.473,86.473,86.4646,86.4646,2281.0
2018-09-13 14:10:00,103.6,103.6,103.59,103.6,2409.0,86.473,86.473,86.4646,86.473,2409.0
2018-09-13 14:20:00,103.6,103.6,103.59,103.59,20857.0,86.473,86.473,86.4646,86.4646,20857.0
2018-09-13 14:30:00,103.59,103.6,103.57,103.58,4314.0,86.4646,86.473,86.448,86.4563,4314.0
2018-09-13 14:40:00,103.58,103.58,103.57,103.57,4407.0,86.4563,86.4563,86.448,86.448,4407.0
2018-09-13 14:50:00,103.58,103.58,103.57,103.58,4666.0,86.4563,86.4563,86.448,86.4563,4666.0
2018-09-13 15:00:00,103.58,103.58,103.55,103.56,1926.0,86.4563,86.4563,86.4313,86.4396,1926.0
2018-09-13 15:10:00,103.56,103.56,103.55,103.56,3019.0,86.4396,86.4396,86.4313,86.4396,3019.0
2018-09-13 15:20:00,103.55,103.56,103.55,103.55,3157.0,86.4313,86.4396,86.4313,86.4313,3157.0
2018-09-13 15:30:00,103.56,103.56,103.55,103.56,5986.0,86.4396,86.4396,86.4313,86.4396,5986.0
2018-09-13 15:40:00,103.56,103.56,103.54,103.54,18256.0,86.4396,86.4396,86.4229,86.4229,18256.0
2018-09-13 15:50:00,103.54,103.55,103.53,103.54,25483.0,86.4229,86.4313,86.4146,86.4229,25483.0
2018-09-14 09:30:00,103.47,103.5,103.46,103.48,13405.0,86.3645,86.3895,86.3561,86.3728,13405.0
2018-09-14 09:40:00,103.48,103.49,103.46,103.46,5013.0,86.3728,86.3812,86.3561,86.3561,5013.0
2018-09-14 09:50:00,103.46,103.46,103.44,103.45,4800.0,86.3561,86.3561,86.3394,86.3478,4800.0
2018-09-14 10:00:00,103.45,103.47,103.44,103.46,5070.0,86.3478,86.3645,86.3394,86.3561,5070.0
2018-09-14 10:10:00,103.46,103.47,103.45,103.45,8380.0,86.3561,86.3645,86.3478,86.3478,8380.0
2018-09-14 10:20:00,103.46,103.47,103.45,103.47,2970.0,86.3561,86.3645,86.3478,86.3645,2970.0
2018-09-14 10:30:00,103.47,103.48,103.46,103.48,16367.0,86.3645,86.3728,86.3561,86.3728,16367.0
2018-09-14 10:40:00,103.49,103.49,103.48,103.48,2827.0,86.3812,86.3812,86.3728,86.3728,2827.0
2018-09-14 10:50:00,103.48,103.49,103.48,103.48,2807.0,86.3728,86.3812,86.3728,86.3728,2807.0
2018-09-14 11:00:00,103.45,103.48,103.45,103.48,1264.0,86.3478,86.3728,86.3478,86.3728,1264.0
2018-09-14 11:10:00,103.47,103.48,103.46,103.47,5012.0,86.3645,86.3728,86.3561,86.3645,5012.0
2018-09-14 11:20:00,103.46,103.47,103.46,103.46,4138.0,86.3561,86.3645,86.3561,86.3561,4138.0
2018-09-14 11:30:00,103.47,103.48,103.46,103.47,4889.0,86.3645,86.3728,86.3561,86.3645,4889.0
2018-09-14 11:40:00,103.48,103.48,103.46,103.46,5459.0,86.3728,86.3728,86.3561,86.3561,5459.0
2018-09-14 11:50:00,103.46,103.47,103.45,103.47,8522.0,86.3561,86.3645,86.3478,86.3645,8522.0
2018-09-14 12:00:00,103.46,103.51,103.45,103.51,3487.0,86.3561,86.3979,86.3478,86.3979,3487.0
2018-09-14 12:10:00,103.49,103.51,103.49,103.49,6819.0,86.3812,86.3979,86.3812,86.3812,6819.0
2018-09-14 12:20:00,103.5,103.51,103.49,103.51,18477.0,86.3895,86.3979,86.3812,86.3979,18477.0
2018-09-14 12:30:00,103.5,103.51,103.5,103.51,11537.0,86.3895,86.3979,86.3895,86.3979,11537.0
2018-09-14 12:40:00,103.5,103.51,103.49,103.51,31732.0,86.3895,86.3979,86.3812,86.3979,31732.0
2018-09-14 12:50:00,103.51,103.52,103.5,103.52,2511.0,86.3979,86.4062,86.3895,86.4062,2511.0
2018-09-14 13:00:00,103.51,103.52,103.51,103.52,3219.0,86.3979,86.4062,86.3979,86.4062,3219.0
2018-09-14 13:10:00,103.52,103.52,103.51,103.51,17303.0,86.4062,86.4062,86.3979,86.3979,17303.0
2018-09-14 13:20:00,103.51,103.53,103.51,103.52,6621.0,86.3979,86.4146,86.3979,86.4062,6621.0
2018-09-14 13:30:00,103.52,103.52,103.51,103.52,1612.0,86.4062,86.4062,86.3979,86.4062,1612.0
2018-09-14 13:40:00,103.52,103.52,103.51,103.52,4883.0,86.4062,86.4062,86.3979,86.4062,4883.0
2018-09-14 13:50:00,103.52,103.52,103.5,103.5,4721.0,86.4062,86.4062,86.3895,86.3895,4721.0
2018-09-14 14:00:00,103.5,103.51,103.5,103.5,4568.0,86.3895,86.3979,86.3895,86.3895,4568.0
2018-09-14 14:10:00,103.5,103.51,103.5,103.5,3094.0,86.3895,86.3979,86.3895,86.3895,3094.0
2018-09-14 14:20:00,103.5,103.51,103.5,103.51,31578.0,86.3895,86.3979,86.3895,86.3979,31578.0
2018-09-14 14:30:00,103.5,103.51,103.49,103.5,9996.0,86.3895,86.3979,86.3812,86.3895,9996.0
2018-09-14 14:40:00,103.5,103.5,103.49,103.49,3363.0,86.3895,86.3895,86.3812,86.3812,3363.0
2018-09-14 14:50:00,103.5,103.5,103.47,103.47,4438.0,86.3895,86.3895,86.3645,86.3645,4438.0
2018-09-14 15:00:00,103.47,103.48,103.47,103.47,3432.0,86.3645,86.3728,86.3645,86.3645,3432.0
2018-09-14 15:10:00,103.47,103.47,103.46,103.46,2193.0,86.3645,86.3645,86.3561,86.3561,2193.0
2018-09-14 15:20:00,103.46,103.48,103.45,103.47,15729.0,86.3561,86.3728,86.3478,86.3645,15729.0
2018-09-14 15:30:00,103.46,103.47,103.45,103.45,21127.0,86.3561,86.3645,86.3478,86.3478,21127.0
2018-09-14 15:40:00,103.45,103.46,103.44,103.45,24371.0,86.3478,86.3561,86.3394,86.3478,24371.0
2018-09-14 15:50:00,103.45,103.45,103.43,103.44,12708.0,86.3478,86.3478,86.3311,86.3394,12708.0
2018-09-17 09:30:00,103.32,103.33,103.31,103.31,15641.0,86.2393,86.2476,86.2309,86.2309,15641.0
2018-09-17 09:40:00,103.31,103.32,103.31,103.31,3466.0,86.2309,86.2393,86.2309,86.2309,3466.0
2018-09-17 09:50:00,103.32,103.37,103.32,103.35,2974.0,86.2393,86.281,86.2393,86.2643,2974.0
2018-09-17 10:00:00,103.35,103.4,103.35,103.4,7687.0,86.2643,86.3061,86.2643,86.3061,7687.0
2018-09-17 10:10:00,103.4,103.41,103.39,103.4,13257.0,86.3061,86.3144,86.2977,86.3061,13257.0
2018-09-17 10:20:00,103.41,103.44,103.4,103.44,22355.0,86.3144,86.3394,86.3061,86.3394,22355.0
2018-09-17 10:30:00,103.44,103.45,103.43,103.44,9735.0,86.3394,86.3478,86.3311,86.3394,9735.0
2018-09-17 10:40:00,103.44,103.46,103.43,103.46,3406.0,86.3394,86.3561,86.3311,86.3561,3406.0
2018-09-17 10:50:00,103.45,103.46,103.43,103.44,5657.0,86.3478,86.3561,86.3311,86.3394,5657.0
2018-09-17 11:00:00,103.44,103.45,103.41,103.43,3627.0,86.3394,86.3478,86.3144,86.3311,3627.0
2018-09-17 11:10:00,103.42,103.43,103.42,103.42,4862.0,86.3227,86.3311,86.3227,86.3227,4862.0
2018-09-17 11:20:00,103.42,103.43,103.42,103.43,20286.0,86.3227,86.3311,86.3227,86.3311,20286.0
2018-09-17 11:30:00,103.42,103.44,103.42,103.44,9462.0,86.3227,86.3394,86.3227,86.3394,9462.0
2018-09-17 11:40:00,103.45,103.45,103.44,103.44,1344.0,86.3478,86.3478,86.3394,86.3394,1344.0
2018-09-17 11:50:00,103.44,103.45,103.44,103.45,4713.0,86.3394,86.3478,86.3394,86.3478,4713.0
2018-09-17 12:00:00,103.45,103.45,103.44,103.45,6185.0,86.3478,86.3478,86.3394,86.3478,6185.0
2018-09-17 12:10:00,103.44,103.45,103.44,103.45,3931.0,86.3394,86.3478,86.3394,86.3478,3931.0
2018-09-17 12:20:00,103.44,103.45,103.44,103.45,2297.0,86.3394,86.3478,86.3394,86.3478,2297.0
2018-09-17 12:30:00,103.44,103.45,103.44,103.45,7371.0,86.3394,86.3478,86.3394,86.3478,7371.0
2018-09-17 12:40:00,103.45,103.45,103.44,103.45,34851.0,86.3478,86.3478,86.3394,86.3478,34851.0
2018-09-17 12:50:00,103.44,103.46,103.44,103.45,2363.0,86.3394,86.3561,86.3394,86.3478,2363.0
2018-09-17 13:00:00,103.45,103.46,103.45,103.45,22095.0,86.3478,86.3561,86.3478,86.3478,22095.0
2018-09-17 13:10:00,103.46,103.46,103.45,103.45,4902.0,86.3561,86.3561,86.3478,86.3478,4902.0
2018-09-17 13:20:00,103.45,103.48,103.45,103.48,4541.0,86.3478,86.3728,86.3478,86.3728,4541.0
2018-09-17 13:30:00,103.47,103.48,103.47,103.47,8827.0,86.3645,86.3728,86.3645,86.3645,8827.0
2018-09-17 13:40:00,103.47,103.48,103.47,103.47,6330.0,86.3645,86.3728,86.3645,86.3645,6330.0
2018-09-17 13:50:00,103.47,103.48,103.45,103.46,3962.0,86.3645,86.3728,86.3478,86.3561,3962.0
2018-09-17 14:00:00,103.45,103.46,103.44,103.44,4149.0,86.3478,86.3561,86.3394,86.3394,4149.0
2018-09-17 14:10:00,103.44,103.45,103.41,103.41,40583.0,86.3394,86.3478,86.3144,86.3144,40583.0
2018-09-17 14:20:00,103.41,103.42,103.39,103.4,24516.0,86.3144,86.3227,86.2977,86.3061,24516.0
2018-09-17 14:30:00,103.4,103.4,103.37,103.38,27873.0,86.3061,86.3061,86.281,86.2894,27873.0
2018-09-17 14:40:00,103.38,103.38,103.35,103.36,28826.0,86.2894,86.2894,86.2643,86.2727,28826.0
2018-09-17 14:50:00,103.36,103.38,103.35,103.38,30512.0,86.2727,86.2894,86.2643,86.2894,30512.0
2018-09-17 15:00:00,103.38,103.38,103.37,103.38,22470.0,86.2894,86.2894,86.281,86.2894,22470.0
2018-09-17 15:10:00,103.37,103.4,103.37,103.4,29250.0,86.281,86.3061,86.281,86.3061,29250.0
2018-09-17 15:20:00,103.4,103.4,103.39,103.4,20339.0,86.3061,86.3061,86.2977,86.3061,20339.0
2018-09-17 15:30:00,103.4,103.4,103.39,103.4,35343.0,86.3061,86.3061,86.2977,86.3061,35343.0
2018-09-17 15:40:00,103.4,103.4,103.39,103.4,26420.0,86.3061,86.3061,86.2977,86.3061,26420.0
2018-09-17 15:50:00,103.4,103.42,103.39,103.4,198736.0,86.3061,86.3227,86.2977,86.3061,198736.0
2018-09-18 09:30:00,103.35,103.35,103.29,103.29,12654.0,86.2643,86.2643,86.2142,86.2142,12654.0
2018-09-18 09:40:00,103.29,103.3,103.28,103.29,3977.0,86.2142,86.2226,86.2059,86.2142,3977.0
2018-09-18 09:50:00,103.29,103.3,103.28,103.3,6108.0,86.2142,86.2226,86.2059,86.2226,6108.0
2018-09-18 10:00:00,103.29,103.3,103.27,103.28,21952.0,86.2142,86.2226,86.1975,86.2059,21952.0
2018-09-18 10:10:00,103.27,103.27,103.23,103.23,2258.0,86.1975,86.1975,86.1642,86.1642,2258.0
2018-09-18 10:20:00,103.23,103.25,103.22,103.23,2900.0,86.1642,86.1809,86.1558,86.1642,2900.0
2018-09-18 10:30:00,103.24,103.24,103.23,103.24,2924.0,86.1725,86.1725,86.1642,86.1725,2924.0
2018-09-18 10:40:00,103.23,103.24,103.22,103.22,3316.0,86.1642,86.1725,86.1558,86.1558,3316.0
2018-09-18 10:50:00,103.22,103.23,103.21,103.21,10752.0,86.1558,86.1642,86.1475,86.1475,10752.0
2018-09-18 11:00:00,103.22,103.22,103.2,103.21,6049.0,86.1558,86.1558,86.1391,86.1475,6049.0
2018-09-18 11:10:00,103.21,103.22,103.21,103.21,4631.0,86.1475,86.1558,86.1475,86.1475,4631.0
2018-09-18 11:20:00,103.22,103.22,103.19,103.19,5668.0,86.1558,86.1558,86.1308,86.1308,5668.0
2018-09-18 11:30:00,103.19,103.2,103.18,103.18,3780.0,86.1308,86.1391,86.1224,86.1224,3780.0
2018-09-18 11:40:00,103.19,103.19,103.17,103.18,2293.0,86.1308,86.1308,86.1141,86.1224,2293.0
2018-09-18 11:50:00,103.17,103.18,103.17,103.17,4142.0,86.1141,86.1224,86.1141,86.1141,4142.0
2018-09-18 12:00:00,103.17,103.18,103.17,103.17,7314.0,86.1141,86.1224,86.1141,86.1141,7314.0
2018-09-18 12:10:00,103.17,103.18,103.17,103.18,5829.0,86.1141,86.1224,86.1141,86.1224,5829.0
2018-09-18 12:20:00,103.18,103.18,103.16,103.17,15356.0,86.1224,86.1224,86.1057,86.1141,15356.0
2018-09-18 12:30:00,103.17,103.18,103.16,103.18,8942.0,86.1141,86.1224,86.1057,86.1224,8942.0
2018-09-18 12:40:00,103.17,103.18,103.17,103.18,965.0,86.1141,86.1224,86.1141,86.1224,965.0
2018-09-18 12:50:00,103.18,103.18,103.17,103.18,4526.0,86.1224,86.1224,86.1141,86.1224,4526.0
2018-09-18 13:00:00,103.17,103.18,103.17,103.17,18596.0,86.1141,86.1224,86.1141,86.1141,18596.0
2018-09-18 13:10:00,103.18,103.18,103.17,103.18,30989.0,86.1224,86.1224,86.1141,86.1224,30989.0
2018-09-18 13:20:00,103.18,103.18,103.17,103.18,7919.0,86.1224,86.1224,86.1141,86.1224,7919.0
2018-09-18 13:30:00,103.17,103.18,103.17,103.18,1976.0,86.1141,86.1224,86.1141,86.1224,1976.0
2018-09-18 13:40:00,103.18,103.18,103.17,103.18,1275.0,86.1224,86.1224,86.1141,86.1224,1275.0
2018-09-18 13:50:00,103.18,103.18,103.17,103.18,3739.0,86.1224,86.1224,86.1141,86.1224,3739.0
2018-09-18 14:00:00,103.18,103.18,103.17,103.17,6907.0,86.1224,86.1224,86.1141,86.1141,6907.0
2018-09-18 14:10:00,103.17,103.18,103.17,103.18,8844.0,86.1141,86.1224,86.1141,86.1224,8844.0
2018-09-18 14:20:00,103.17,103.18,103.17,103.18,16445.0,86.1141,86.1224,86.1141,86.1224,16445.0
2018-09-18 14:30:00,103.18,103.19,103.17,103.18,3251.0,86.1224,86.1308,86.1141,86.1224,3251.0
2018-09-18 14:40:00,103.19,103.19,103.12,103.16,27037.0,86.1308,86.1308,86.0723,86.1057,27037.0
2018-09-18 14:50:00,103.16,103.16,103.15,103.16,5843.0,86.1057,86.1057,86.0974,86.1057,5843.0
2018-09-18 15:00:00,103.16,103.16,103.14,103.15,12391.0,86.1057,86.1057,86.089,86.0974,12391.0
2018-09-18 15:10:00,103.15,103.16,103.13,103.14,12682.0,86.0974,86.1057,86.0807,86.089,12682.0
2018-09-18 15:20:00,103.14,103.14,103.13,103.14,2696.0,86.089,86.089,86.0807,86.089,2696.0
2018-09-18 15:30:00,103.14,103.14,103.13,103.14,3465.0,86.089,86.089,86.0807,86.089,3465.0
2018-09-18 15:40:00,103.14,103.14,103.12,103.13,6992.0,86.089,86.089,86.0723,86.0807,6992.0
2018-09-18 15:50:00,103.12,103.14,103.12,103.14,15365.0,86.0723,86.089,86.0723,86.089,15365.0
2018-09-19 09:30:00,103.11,103.12,103.09,103.09,16485.0,86.064,86.0723,86.0473,86.0473,16485.0
2018-09-19 09:40:00,103.09,103.09,103.08,103.09,3413.0,86.0473,86.0473,86.039,86.0473,3413.0
2018-09-19 09:50:00,103.09,103.09,103.07,103.07,2433.0,86.0473,86.0473,86.0306,86.0306,2433.0
2018-09-19 10:00:00,103.08,103.08,103.0,103.0,3458.0,86.039,86.039,85.9722,85.9722,3458.0
2018-09-19 10:10:00,103.0,103.05,103.0,103.04,64989.0,85.9722,86.0139,85.9722,86.0056,64989.0
2018-09-19 10:20:00,103.04,103.05,103.02,103.02,11981.0,86.0056,86.0139,85.9889,85.9889,11981.0
2018-09-19 10:30:00,103.02,103.02,102.98,103.0,5217.0,85.9889,85.9889,85.9555,85.9722,5217.0
2018-09-19 10:40:00,103.0,103.01,102.97,102.97,12790.0,85.9722,85.9805,85.9471,85.9471,12790.0
2018-09-19 10:50:00,102.97,102.97,102.94,102.94,4891.0,85.9471,85.9471,85.9221,85.9221,4891.0
2018-09-19 11:00:00,102.93,102.96,102.92,102.92,33580.0,85.9138,85.9388,85.9054,85.9054,33580.0
2018-09-19 11:10:00,102.92,102.93,102.92,102.93,6578.0,85.9054,85.9138,85.9054,85.9138,6578.0
2018-09-19 11:20:00,102.92,102.96,102.92,102.95,3359.0,85.9054,85.9388,85.9054,85.9304,3359.0
2018-09-19 11:30:00,102.95,102.96,102.95,102.95,2658.0,85.9304,85.9388,85.9304,85.9304,2658.0
2018-09-19 11:40:00,102.96,102.98,102.95,102.97,20250.0,85.9388,85.9555,85.9304,85.9471,20250.0
2018-09-19 11:50:00,102.97,102.98,102.97,102.98,2953.0,85.9471,85.9555,85.9471,85.9555,2953.0
2018-09-19 12:00:00,102.97,102.98,102.97,102.97,2523.0,85.9471,85.9555,85.9471,85.9471,2523.0
2018-09-19 12:10:00,102.97,102.98,102.97,102.97,86175.0,85.9471,85.9555,85.9471,85.9471,86175.0
2018-09-19 12:20:00,102.98,102.98,102.97,102.98,42718.0,85.9555,85.9555,85.9471,85.9555,42718.0
2018-09-19 12:30:00,102.97,102.98,102.97,102.97,2434.0,85.9471,85.9555,85.9471,85.9471,2434.0
2018-09-19 12:40:00,102.98,102.98,102.97,102.97,18156.0,85.9555,85.9555,85.9471,85.9471,18156.0
2018-09-19 12:50:00,102.98,103.0,102.98,102.99,8155.0,85.9555,85.9722,85.9555,85.9638,8155.0
2018-09-19 13:00:00,102.99,103.0,102.99,103.0,3755.0,85.9638,85.9722,85.9638,85.9722,3755.0
2018-09-19 13:10:00,102.99,103.01,102.99,103.0,11207.0,85.9638,85.9805,85.9638,85.9722,11207.0
2018-09-19 13:20:00,103.0,103.01,102.99,102.99,3559.0,85.9722,85.9805,85.9638,85.9638,3559.0
2018-09-19 13:30:00,102.99,103.0,102.98,102.98,2995.0,85.9638,85.9722,85.9555,85.9555,2995.0
2018-09-19 13:40:00,102.98,102.99,102.98,102.98,1166.0,85.9555,85.9638,85.9555,85.9555,1166.0
2018-09-19 13:50:00,102.99,102.99,102.96,102.97,9987.0,85.9638,85.9638,85.9388,85.9471,9987.0
2018-09-19 14:00:00,102.97,103.01,102.96,103.0,42755.0,85.9471,85.9805,85.9388,85.9722,42755.0
2018-09-19 14:10:00,103.0,103.01,102.99,102.99,3381.0,85.9722,85.9805,85.9638,85.9638,3381.0
2018-09-19 14:20:00,102.99,102.99,102.98,102.99,3367.0,85.9638,85.9638,85.9555,85.9638,3367.0
2018-09-19 14:30:00,102.98,103.0,102.98,102.99,8568.0,85.9555,85.9722,85.9555,85.9638,8568.0
2018-09-19 14:40:00,102.99,103.0,102.98,102.99,19362.0,85.9638,85.9722,85.9555,85.9638,19362.0
2018-09-19 14:50:00,102.99,103.0,102.97,102.98,12874.0,85.9638,85.9722,85.9471,85.9555,12874.0
2018-09-19 15:00:00,102.98,103.0,102.98,103.0,2008.0,85.9555,85.9722,85.9555,85.9722,2008.0
2018-09-19 15:10:00,103.0,103.0,102.99,102.99,12572.0,85.9722,85.9722,85.9638,85.9638,12572.0
2018-09-19 15:20:00,103.0,103.0,102.99,103.0,2692.0,85.9722,85.9722,85.9638,85.9722,2692.0
2018-09-19 15:30:00,102.99,103.0,102.99,103.0,8465.0,85.9638,85.9722,85.9638,85.9722,8465.0
2018-09-19 15:40:00,103.0,103.01,102.99,103.01,9044.0,85.9722,85.9805,85.9638,85.9805,9044.0
2018-09-19 15:50:00,103.01,103.04,103.0,103.02,80246.0,85.9805,86.0056,85.9722,85.9889,80246.0
2018-09-20 09:30:00,102.96,102.99,102.95,102.97,15037.0,85.9388,85.9638,85.9304,85.9471,15037.0
2018-09-20 09:40:00,102.97,102.99,102.97,102.99,8360.0,85.9471,85.9638,85.9471,85.9638,8360.0
2018-09-20 09:50:00,102.99,103.01,102.98,103.01,12466.0,85.9638,85.9805,85.9555,85.9805,12466.0
2018-09-20 10:00:00,103.01,103.03,102.99,103.03,11172.0,85.9805,85.9972,85.9638,85.9972,11172.0
2018-09-20 10:10:00,103.02,103.03,103.02,103.03,8587.0,85.9889,85.9972,85.9889,85.9972,8587.0
2018-09-20 10:20:00,103.03,103.05,103.02,103.05,11883.0,85.9972,86.0139,85.9889,86.0139,11883.0
2018-09-20 10:30:00,103.05,103.07,103.04,103.07,17432.0,86.0139,86.0306,86.0056,86.0306,17432.0
2018-09-20 10:40:00,103.06,103.06,103.04,103.05,12425.0,86.0223,86.0223,86.0056,86.0139,12425.0
2018-09-20 10:50:00,103.05,103.05,103.04,103.04,9427.0,86.0139,86.0139,86.0056,86.0056,9427.0
2018-09-20 11:00:00,103.05,103.05,103.02,103.02,10605.0,86.0139,86.0139,85.9889,85.9889,10605.0
2018-09-20 11:10:00,103.02,103.03,103.02,103.03,5287.0,85.9889,85.9972,85.9889,85.9972,5287.0
2018-09-20 11:20:00,103.03,103.04,103.02,103.04,9334.0,85.9972,86.0056,85.9889,86.0056,9334.0
2018-09-20 11:30:00,103.04,103.06,103.02,103.06,6519.0,86.0056,86.0223,85.9889,86.0223,6519.0
2018-09-20 11:40:00,103.06,103.07,103.05,103.07,8951.0,86.0223,86.0306,86.0139,86.0306,8951.0
2018-09-20 11:50:00,103.07,103.09,103.06,103.08,15718.0,86.0306,86.0473,86.0223,86.039,15718.0
2018-09-20 12:00:00,103.08,103.09,103.07,103.09,10501.0,86.039,86.0473,86.0306,86.0473,10501.0
2018-09-20 12:10:00,103.09,103.1,103.08,103.09,28719.0,86.0473,86.0557,86.039,86.0473,28719.0
2018-09-20 12:20:00,103.09,103.11,103.09,103.11,5784.0,86.0473,86.064,86.0473,86.064,5784.0
2018-09-20 12:30:00,103.1,103.13,103.1,103.13,19612.0,86.0557,86.0807,86.0557,86.0807,19612.0
2018-09-20 12:40:00,103.13,103.15,103.12,103.13,5416.0,86.0807,86.0974,86.0723,86.0807,5416.0
2018-09-20 12:50:00,103.14,103.16,103.13,103.16,7773.0,86.089,86.1057,86.0807,86.1057,7773.0
2018-09-20 13:00:00,103.16,103.16,103.12,103.13,40331.0,86.1057,86.1057,86.0723,86.0807,40331.0
2018-09-20 13:10:00,103.13,103.13,103.12,103.13,5393.0,86.0807,86.0807,86.0723,86.0807,5393.0
2018-09-20 13:20:00,103.13,103.13,103.12,103.13,11010.0,86.0807,86.0807,86.0723,86.0807,11010.0
2018-09-20 13:30:00,103.13,103.13,103.12,103.13,4904.0,86.0807,86.0807,86.0723,86.0807,4904.0
2018-09-20 13:40:00,103.13,103.13,103.12,103.12,4255.0,86.0807,86.0807,86.0723,86.0723,4255.0
2018-09-20 13:50:00,103.13,103.13,103.1,103.11,5333.0,86.0807,86.0807,86.0557,86.064,5333.0
2018-09-20 14:00:00,103.11,103.11,103.09,103.1,37055.0,86.064,86.064,86.0473,86.0557,37055.0
2018-09-20 14:10:00,103.09,103.1,103.09,103.09,12336.0,86.0473,86.0557,86.0473,86.0473,12336.0
2018-09-20 14:20:00,103.1,103.11,103.09,103.1,23269.0,86.0557,86.064,86.0473,86.0557,23269.0
2018-09-20 14:30:00,103.11,103.11,103.08,103.09,22208.0,86.064,86.064,86.039,86.0473,22208.0
2018-09-20 14:40:00,103.09,103.09,103.08,103.09,7051.0,86.0473,86.0473,86.039,86.0473,7051.0
2018-09-20 14:50:00,103.09,103.09,103.07,103.09,21776.0,86.0473,86.0473,86.0306,86.0473,21776.0
2018-09-20 15:00:00,103.09,103.1,103.08,103.09,21511.0,86.0473,86.0557,86.039,86.0473,21511.0
2018-09-20 15:10:00,103.09,103.1,103.08,103.09,9730.0,86.0473,86.0557,86.039,86.0473,9730.0
2018-09-20 15:20:00,103.09,103.09,103.07,103.09,14550.0,86.0473,86.0473,86.0306,86.0473,14550.0
2018-09-20 15:30:00,103.09,103.09,103.08,103.09,13486.0,86.0473,86.0473,86.039,86.0473,13486.0
2018-09-20 15:40:00,103.09,103.1,103.08,103.09,14421.0,86.0473,86.0557,86.039,86.0473,14421.0
2018-09-20 15:50:00,103.1,103.16,103.08,103.11,48093.0,86.0557,86.1057,86.039,86.064,48093.0
2018-09-21 09:30:00,103.09,103.09,103.07,103.08,3657.0,86.0473,86.0473,86.0306,86.039,3657.0
2018-09-21 09:40:00,103.1,103.11,103.09,103.11,1558.0,86.0557,86.064,86.0473,86.064,1558.0
2018-09-21 09:50:00,103.11,103.13,103.11,103.12,7492.0,86.064,86.0807,86.064,86.0723,7492.0
2018-09-21 10:00:00,103.13,103.14,103.11,103.13,17439.0,86.0807,86.089,86.064,86.0807,17439.0
2018-09-21 10:10:00,103.14,103.15,103.14,103.14,1896.0,86.089,86.0974,86.089,86.089,1896.0
2018-09-21 10:20:00,103.14,103.16,103.14,103.14,2891.0,86.089,86.1057,86.089,86.089,2891.0
2018-09-21 10:30:00,103.14,103.17,103.14,103.16,1935.0,86.089,86.1141,86.089,86.1057,1935.0
2018-09-21 10:40:00,103.16,103.16,103.13,103.14,8833.0,86.1057,86.1057,86.0807,86.089,8833.0
2018-09-21 10:50:00,103.15,103.15,103.14,103.15,1931.0,86.0974,86.0974,86.089,86.0974,1931.0
2018-09-21 11:00:00,103.14,103.14,103.12,103.13,1743.0,86.089,86.089,86.0723,86.0807,1743.0
2018-09-21 11:10:00,103.12,103.14,103.11,103.14,7760.0,86.0723,86.089,86.064,86.089,7760.0
2018-09-21 11:20:00,103.13,103.14,103.1,103.1,25492.0,86.0807,86.089,86.0557,86.0557,25492.0
2018-09-21 11:30:00,103.11,103.11,103.09,103.11,4820.0,86.064,86.064,86.0473,86.064,4820.0
2018-09-21 11:40:00,103.11,103.11,103.1,103.1,11151.0,86.064,86.064,86.0557,86.0557,11151.0
2018-09-21 11:50:00,103.1,103.11,103.07,103.08,7645.0,86.0557,86.064,86.0306,86.039,7645.0
2018-09-21 12:00:00,103.09,103.1,103.08,103.09,1642.0,86.0473,86.0557,86.039,86.0473,1642.0
2018-09-21 12:10:00,103.1,103.1,103.09,103.09,320.0,86.0557,86.0557,86.0473,86.0473,320.0
2018-09-21 12:20:00,103.11,103.12,103.1,103.11,5576.0,86.064,86.0723,86.0557,86.064,5576.0
2018-09-21 12:30:00,103.12,103.14,103.12,103.14,11351.0,86.0723,86.089,86.0723,86.089,11351.0
2018-09-21 12:40:00,103.14,103.14,103.12,103.12,1479.0,86.089,86.089,86.0723,86.0723,1479.0
2018-09-21 12:50:00,103.13,103.13,103.12,103.13,3585.0,86.0807,86.0807,86.0723,86.0807,3585.0
2018-09-21 13:00:00,103.13,103.15,103.13,103.14,6787.0,86.0807,86.0974,86.0807,86.089,6787.0
2018-09-21 13:10:00,103.13,103.14,103.13,103.13,11072.0,86.0807,86.089,86.0807,86.0807,11072.0
2018-09-21 13:20:00,103.13,103.14,103.12,103.13,14769.0,86.0807,86.089,86.0723,86.0807,14769.0
2018-09-21 13:30:00,103.13,103.13,103.12,103.13,6273.0,86.0807,86.0807,86.0723,86.0807,6273.0
2018-09-21 13:40:00,103.13,103.13,103.12,103.12,10237.0,86.0807,86.0807,86.0723,86.0723,10237.0
2018-09-21 13:50:00,103.13,103.13,103.12,103.12,13758.0,86.0807,86.0807,86.0723,86.0723,13758.0
2018-09-21 14:00:00,103.12,103.13,103.11,103.11,11430.0,86.0723,86.0807,86.064,86.064,11430.0
2018-09-21 14:10:00,103.11,103.12,103.11,103.11,12158.0,86.064,86.0723,86.064,86.064,12158.0
2018-09-21 14:20:00,103.11,103.12,103.11,103.11,25299.0,86.064,86.0723,86.064,86.064,25299.0
2018-09-21 14:30:00,103.11,103.12,103.1,103.11,12195.0,86.064,86.0723,86.0557,86.064,12195.0
2018-09-21 14:40:00,103.11,103.13,103.11,103.12,9902.0,86.064,86.0807,86.064,86.0723,9902.0
2018-09-21 14:50:00,103.12,103.15,103.12,103.12,50176.0,86.0723,86.0974,86.0723,86.0723,50176.0
2018-09-21 15:00:00,103.12,103.13,103.12,103.13,7693.0,86.0723,86.0807,86.0723,86.0807,7693.0
2018-09-21 15:10:00,103.13,103.13,103.12,103.13,9246.0,86.0807,86.0807,86.0723,86.0807,9246.0
2018-09-21 15:20:00,103.12,103.13,103.12,103.12,3042.0,86.0723,86.0807,86.0723,86.0723,3042.0
2018-09-21 15:30:00,103.13,103.13,103.12,103.13,11569.0,86.0807,86.0807,86.0723,86.0807,11569.0
2018-09-21 15:40:00,103.13,103.13,103.12,103.13,3250.0,86.0807,86.0807,86.0723,86.0807,3250.0
2018-09-21 15:50:00,103.13,103.13,103.12,103.13,6225.0,86.0807,86.0807,86.0723,86.0807,6225.0
2018-09-24 09:30:00,103.06,103.07,103.04,103.06,6012.0,86.0223,86.0306,86.0056,86.0223,6012.0
2018-09-24 09:40:00,103.08,103.08,103.06,103.06,2451.0,86.039,86.039,86.0223,86.0223,2451.0
2018-09-24 09:50:00,103.09,103.09,103.08,103.09,5419.0,86.0473,86.0473,86.039,86.0473,5419.0
2018-09-24 10:00:00,103.1,103.1,103.07,103.08,1490.0,86.0557,86.0557,86.0306,86.039,1490.0
2018-09-24 10:10:00,103.07,103.09,103.07,103.09,4149.0,86.0306,86.0473,86.0306,86.0473,4149.0
2018-09-24 10:20:00,103.09,103.12,103.09,103.12,5536.0,86.0473,86.0723,86.0473,86.0723,5536.0
2018-09-24 10:30:00,103.11,103.14,103.11,103.13,2730.0,86.064,86.089,86.064,86.0807,2730.0
2018-09-24 10:40:00,103.14,103.15,103.12,103.14,8162.0,86.089,86.0974,86.0723,86.089,8162.0
2018-09-24 10:50:00,103.14,103.15,103.14,103.15,1013.0,86.089,86.0974,86.089,86.0974,1013.0
2018-09-24 11:00:00,103.14,103.14,103.12,103.13,3319.0,86.089,86.089,86.0723,86.0807,3319.0
2018-09-24 11:10:00,103.13,103.13,103.11,103.12,2137.0,86.0807,86.0807,86.064,86.0723,2137.0
2018-09-24 11:20:00,103.11,103.12,103.09,103.1,1819.0,86.064,86.0723,86.0473,86.0557,1819.0
2018-09-24 11:30:00,103.09,103.1,103.08,103.08,5905.0,86.0473,86.0557,86.039,86.039,5905.0
2018-09-24 11:40:00,103.09,103.1,103.08,103.1,3972.0,86.0473,86.0557,86.039,86.0557,3972.0
2018-09-24 11:50:00,103.1,103.11,103.1,103.11,4505.0,86.0557,86.064,86.0557,86.064,4505.0
2018-09-24 12:00:00,103.11,103.11,103.1,103.1,4076.0,86.064,86.064,86.0557,86.0557,4076.0
2018-09-24 12:10:00,103.1,103.12,103.1,103.12,7593.0,86.0557,86.0723,86.0557,86.0723,7593.0
2018-09-24 12:20:00,103.11,103.12,103.1,103.11,7825.0,86.064,86.0723,86.0557,86.064,7825.0
2018-09-24 12:30:00,103.1,103.11,103.1,103.11,7044.0,86.0557,86.064,86.0557,86.064,7044.0
2018-09-24 12:40:00,103.1,103.11,103.09,103.09,2167.0,86.0557,86.064,86.0473,86.0473,2167.0
2018-09-24 12:50:00,103.09,103.09,103.08,103.09,1664.0,86.0473,86.0473,86.039,86.0473,1664.0
2018-09-24 13:00:00,103.08,103.09,103.06,103.07,10499.0,86.039,86.0473,86.0223,86.0306,10499.0
2018-09-24 13:10:00,103.08,103.08,103.07,103.08,1998.0,86.039,86.039,86.0306,86.039,1998.0
2018-09-24 13:20:00,103.07,103.08,103.06,103.06,2252.0,86.0306,86.039,86.0223,86.0223,2252.0
2018-09-24 13:30:00,103.06,103.07,103.05,103.06,4719.0,86.0223,86.0306,86.0139,86.0223,4719.0
2018-09-24 13:40:00,103.06,103.06,103.05,103.06,8105.0,86.0223,86.0223,86.0139,86.0223,8105.0
2018-09-24 13:50:00,103.05,103.07,103.05,103.07,8741.0,86.0139,86.0306,86.0139,86.0306,8741.0
2018-09-24 14:00:00,103.07,103.08,103.06,103.08,6787.0,86.0306,86.039,86.0223,86.039,6787.0
2018-09-24 14:10:00,103.08,103.08,103.07,103.08,4688.0,86.039,86.039,86.0306,86.039,4688.0
2018-09-24 14:20:00,103.08,103.09,103.07,103.08,19843.0,86.039,86.0473,86.0306,86.039,19843.0
2018-09-24 14:30:00,103.07,103.09,103.07,103.09,25668.0,86.0306,86.0473,86.0306,86.0473,25668.0
2018-09-24 14:40:00,103.09,103.09,103.08,103.09,6244.0,86.0473,86.0473,86.039,86.0473,6244.0
2018-09-24 14:50:00,103.09,103.1,103.08,103.1,3936.0,86.0473,86.0557,86.039,86.0557,3936.0
2018-09-24 15:00:00,103.1,103.1,103.08,103.08,14625.0,86.0557,86.0557,86.039,86.039,14625.0
2018-09-24 15:10:00,103.09,103.09,103.08,103.09,15854.0,86.0473,86.0473,86.039,86.0473,15854.0
2018-09-24 15:20:00,103.08,103.09,103.08,103.09,3150.0,86.039,86.0473,86.039,86.0473,3150.0
2018-09-24 15:30:00,103.09,103.1,103.08,103.1,6098.0,86.0473,86.0557,86.039,86.0557,6098.0
2018-09-24 15:40:00,103.1,103.1,103.08,103.09,7194.0,86.0557,86.0557,86.039,86.0473,7194.0
2018-09-24 15:50:00,103.09,103.09,103.07,103.08,6350.0,86.0473,86.0473,86.0306,86.039,6350.0
2018-09-25 09:30:00,103.0,103.03,102.99,102.99,7982.0,85.9722,85.9972,85.9638,85.9638,7982.0
2018-09-25 09:40:00,103.0,103.02,102.99,103.02,3730.0,85.9722,85.9889,85.9638,85.9889,3730.0
2018-09-25 09:50:00,103.02,103.03,103.02,103.03,4228.0,85.9889,85.9972,85.9889,85.9972,4228.0
2018-09-25 10:00:00,103.02,103.03,103.0,103.03,18112.0,85.9889,85.9972,85.9722,85.9972,18112.0
2018-09-25 10:10:00,103.03,103.03,103.02,103.03,31642.0,85.9972,85.9972,85.9889,85.9972,31642.0
2018-09-25 10:20:00,103.03,103.04,103.02,103.03,5650.0,85.9972,86.0056,85.9889,85.9972,5650.0
2018-09-25 10:30:00,103.03,103.04,103.0,103.0,11467.0,85.9972,86.0056,85.9722,85.9722,11467.0
2018-09-25 10:40:00,103.0,103.01,102.98,102.99,12555.0,85.9722,85.9805,85.9555,85.9638,12555.0
2018-09-25 10:50:00,103.0,103.01,102.98,103.0,18215.0,85.9722,85.9805,85.9555,85.9722,18215.0
2018-09-25 11:00:00,103.01,103.02,103.0,103.0,2282.0,85.9805,85.9889,85.9722,85.9722,2282.0
2018-09-25 11:10:00,103.0,103.02,103.0,103.02,10304.0,85.9722,85.9889,85.9722,85.9889,10304.0
2018-09-25 11:20:00,103.02,103.02,103.0,103.0,4034.0,85.9889,85.9889,85.9722,85.9722,4034.0
2018-09-25 11:30:00,103.01,103.01,102.99,102.99,3403.0,85.9805,85.9805,85.9638,85.9638,3403.0
2018-09-25 11:40:00,103.0,103.0,102.97,102.98,4383.0,85.9722,85.9722,85.9471,85.9555,4383.0
2018-09-25 11:50:00,102.98,103.0,102.98,102.99,12010.0,85.9555,85.9722,85.9555,85.9638,12010.0
2018-09-25 12:00:00,102.99,103.01,102.99,103.0,6577.0,85.9638,85.9805,85.9638,85.9722,6577.0
2018-09-25 12:10:00,102.99,103.0,102.98,102.99,4650.0,85.9638,85.9722,85.9555,85.9638,4650.0
2018-09-25 12:20:00,102.99,102.99,102.98,102.98,6175.0,85.9638,85.9638,85.9555,85.9555,6175.0
2018-09-25 12:30:00,102.98,102.99,102.98,102.99,2402.0,85.9555,85.9638,85.9555,85.9638,2402.0
2018-09-25 12:40:00,102.99,103.0,102.98,103.0,3797.0,85.9638,85.9722,85.9555,85.9722,3797.0
2018-09-25 12:50:00,103.01,103.01,102.97,102.98,9178.0,85.9805,85.9805,85.9471,85.9555,9178.0
2018-09-25 13:00:00,102.99,102.99,102.95,102.97,9718.0,85.9638,85.9638,85.9304,85.9471,9718.0
2018-09-25 13:10:00,102.98,102.99,102.97,102.97,5953.0,85.9555,85.9638,85.9471,85.9471,5953.0
2018-09-25 13:20:00,102.97,103.0,102.97,102.98,3643.0,85.9471,85.9722,85.9471,85.9555,3643.0
2018-09-25 13:30:00,102.98,103.01,102.98,103.0,7412.0,85.9555,85.9805,85.9555,85.9722,7412.0
2018-09-25 13:40:00,103.0,103.01,102.99,103.01,7818.0,85.9722,85.9805,85.9638,85.9805,7818.0
2018-09-25 13:50:00,103.01,103.01,102.99,103.0,7579.0,85.9805,85.9805,85.9638,85.9722,7579.0
2018-09-25 14:00:00,102.99,103.0,102.99,103.0,3822.0,85.9638,85.9722,85.9638,85.9722,3822.0
2018-09-25 14:10:00,103.0,103.01,102.99,103.01,3633.0,85.9722,85.9805,85.9638,85.9805,3633.0
2018-09-25 14:20:00,103.01,103.01,103.0,103.01,4711.0,85.9805,85.9805,85.9722,85.9805,4711.0
2018-09-25 14:30:00,103.01,103.01,103.0,103.01,27941.0,85.9805,85.9805,85.9722,85.9805,27941.0
2018-09-25 14:40:00,103.01,103.01,103.0,103.0,2398.0,85.9805,85.9805,85.9722,85.9722,2398.0
2018-09-25 14:50:00,103.0,103.02,103.0,103.01,13727.0,85.9722,85.9889,85.9722,85.9805,13727.0
2018-09-25 15:00:00,103.01,103.02,102.99,102.99,12136.0,85.9805,85.9889,85.9638,85.9638,12136.0
2018-09-25 15:10:00,102.99,103.01,102.99,103.01,8163.0,85.9638,85.9805,85.9638,85.9805,8163.0
2018-09-25 15:20:00,103.01,103.01,103.0,103.01,3581.0,85.9805,85.9805,85.9722,85.9805,3581.0
2018-09-25 15:30:00,103.01,103.01,103.0,103.01,4401.0,85.9805,85.9805,85.9722,85.9805,4401.0
2018-09-25 15:40:00,103.01,103.03,103.0,103.02,16424.0,85.9805,85.9972,85.9722,85.9889,16424.0
2018-09-25 15:50:00,103.02,103.03,103.01,103.02,25754.0,85.9889,85.9972,85.9805,85.9889,25754.0
2018-09-26 09:30:00,103.07,103.09,103.07,103.07,10800.0,86.0306,86.0473,86.0306,86.0306,10800.0
2018-09-26 09:40:00,103.07,103.08,103.07,103.07,2016.0,86.0306,86.039,86.0306,86.0306,2016.0
2018-09-26 09:50:00,103.07,103.08,103.06,103.07,22468.0,86.0306,86.039,86.0223,86.0306,22468.0
2018-09-26 10:00:00,103.06,103.1,103.06,103.09,6346.0,86.0223,86.0557,86.0223,86.0473,6346.0
2018-09-26 10:10:00,103.09,103.1,103.09,103.09,2223.0,86.0473,86.0557,86.0473,86.0473,2223.0
2018-09-26 10:20:00,103.09,103.1,103.07,103.08,13382.0,86.0473,86.0557,86.0306,86.039,13382.0
2018-09-26 10:30:00,103.07,103.08,103.06,103.06,964.0,86.0306,86.039,86.0223,86.0223,964.0
2018-09-26 10:40:00,103.06,103.07,103.05,103.06,1768.0,86.0223,86.0306,86.0139,86.0223,1768.0
2018-09-26 10:50:00,103.05,103.06,103.05,103.05,1016.0,86.0139,86.0223,86.0139,86.0139,1016.0
2018-09-26 11:00:00,103.05,103.06,103.05,103.05,3332.0,86.0139,86.0223,86.0139,86.0139,3332.0
2018-09-26 11:10:00,103.05,103.06,103.05,103.06,7572.0,86.0139,86.0223,86.0139,86.0223,7572.0
2018-09-26 11:20:00,103.06,103.06,103.05,103.05,1720.0,86.0223,86.0223,86.0139,86.0139,1720.0
2018-09-26 11:30:00,103.05,103.06,103.05,103.05,6195.0,86.0139,86.0223,86.0139,86.0139,6195.0
2018-09-26 11:40:00,103.05,103.06,103.05,103.05,7352.0,86.0139,86.0223,86.0139,86.0139,7352.0
2018-09-26 11:50:00,103.05,103.06,103.05,103.05,6187.0,86.0139,86.0223,86.0139,86.0139,6187.0
2018-09-26 12:00:00,103.06,103.06,103.05,103.05,1388.0,86.0223,86.0223,86.0139,86.0139,1388.0
2018-09-26 12:10:00,103.06,103.06,103.05,103.05,7098.0,86.0223,86.0223,86.0139,86.0139,7098.0
2018-09-26 12:20:00,103.06,103.06,103.05,103.06,1828.0,86.0223,86.0223,86.0139,86.0223,1828.0
2018-09-26 12:30:00,103.06,103.06,103.05,103.06,7235.0,86.0223,86.0223,86.0139,86.0223,7235.0
2018-09-26 12:40:00,103.06,103.07,103.05,103.07,13028.0,86.0223,86.0306,86.0139,86.0306,13028.0
2018-09-26 12:50:00,103.06,103.07,103.06,103.06,956.0,86.0223,86.0306,86.0223,86.0223,956.0
2018-09-26 13:00:00,103.07,103.11,103.06,103.11,4781.0,86.0306,86.064,86.0223,86.064,4781.0
2018-09-26 13:10:00,103.1,103.11,103.1,103.1,12208.0,86.0557,86.064,86.0557,86.0557,12208.0
2018-09-26 13:20:00,103.1,103.11,103.1,103.1,969.0,86.0557,86.064,86.0557,86.0557,969.0
2018-09-26 13:30:00,103.11,103.11,103.1,103.11,3618.0,86.064,86.064,86.0557,86.064,3618.0
2018-09-26 13:40:00,103.1,103.11,103.08,103.09,5785.0,86.0557,86.064,86.039,86.0473,5785.0
2018-09-26 13:50:00,103.09,103.1,103.08,103.1,4485.0,86.0473,86.0557,86.039,86.0557,4485.0
2018-09-26 14:00:00,103.12,103.19,103.11,103.15,19213.0,86.0723,86.1308,86.064,86.0974,19213.0
2018-09-26 14:10:00,103.14,103.16,103.11,103.13,53327.0,86.089,86.1057,86.064,86.0807,53327.0
2018-09-26 14:20:00,103.12,103.13,103.1,103.1,4498.0,86.0723,86.0807,86.0557,86.0557,4498.0
2018-09-26 14:30:00,103.1,103.15,103.08,103.08,7753.0,86.0557,86.0974,86.039,86.039,7753.0
2018-09-26 14:40:00,103.06,103.12,103.05,103.09,4689.0,86.0223,86.0723,86.0139,86.0473,4689.0
2018-09-26 14:50:00,103.09,103.17,103.08,103.17,14680.0,86.0473,86.1141,86.039,86.1141,14680.0
2018-09-26 15:00:00,103.17,103.2,103.14,103.17,31738.0,86.1141,86.1391,86.089,86.1141,31738.0
2018-09-26 15:10:00,103.16,103.18,103.15,103.17,3868.0,86.1057,86.1224,86.0974,86.1141,3868.0
2018-09-26 15:20:00,103.18,103.18,103.16,103.16,5403.0,86.1224,86.1224,86.1057,86.1057,5403.0
2018-09-26 15:30:00,103.16,103.19,103.16,103.19,13741.0,86.1057,86.1308,86.1057,86.1308,13741.0
2018-09-26 15:40:00,103.18,103.23,103.18,103.23,23645.0,86.1224,86.1642,86.1224,86.1642,23645.0
2018-09-26 15:50:00,103.23,103.25,103.22,103.25,12465.0,86.1642,86.1809,86.1558,86.1809,12465.0
2018-09-27 09:30:00,103.21,103.21,103.19,103.19,15660.0,86.1475,86.1475,86.1308,86.1308,15660.0
2018-09-27 09:40:00,103.19,103.22,103.19,103.2,4946.0,86.1308,86.1558,86.1308,86.1391,4946.0
2018-09-27 09:50:00,103.2,103.21,103.19,103.2,23756.0,86.1391,86.1475,86.1308,86.1391,23756.0
2018-09-27 10:00:00,103.2,103.21,103.18,103.2,5657.0,86.1391,86.1475,86.1224,86.1391,5657.0
2018-09-27 10:10:00,103.2,103.24,103.2,103.23,8406.0,86.1391,86.1725,86.1391,86.1642,8406.0
2018-09-27 10:20:00,103.24,103.24,103.22,103.22,11041.0,86.1725,86.1725,86.1558,86.1558,11041.0
2018-09-27 10:30:00,103.22,103.22,103.21,103.22,2070.0,86.1558,86.1558,86.1475,86.1558,2070.0
2018-09-27 10:40:00,103.21,103.22,103.2,103.2,3010.0,86.1475,86.1558,86.1391,86.1391,3010.0
2018-09-27 10:50:00,103.21,103.21,103.2,103.2,2193.0,86.1475,86.1475,86.1391,86.1391,2193.0
2018-09-27 11:00:00,103.22,103.22,103.2,103.2,1316.0,86.1558,86.1558,86.1391,86.1391,1316.0
2018-09-27 11:10:00,103.2,103.21,103.19,103.19,15651.0,86.1391,86.1475,86.1308,86.1308,15651.0
2018-09-27 11:20:00,103.2,103.2,103.19,103.2,1972.0,86.1391,86.1391,86.1308,86.1391,1972.0
2018-09-27 11:30:00,103.2,103.2,103.19,103.19,3321.0,86.1391,86.1391,86.1308,86.1308,3321.0
2018-09-27 11:40:00,103.19,103.2,103.18,103.19,3575.0,86.1308,86.1391,86.1224,86.1308,3575.0
2018-09-27 11:50:00,103.19,103.19,103.17,103.18,6338.0,86.1308,86.1308,86.1141,86.1224,6338.0
2018-09-27 12:00:00,103.18,103.19,103.17,103.19,8086.0,86.1224,86.1308,86.1141,86.1308,8086.0
2018-09-27 12:10:00,103.19,103.19,103.18,103.19,4015.0,86.1308,86.1308,86.1224,86.1308,4015.0
2018-09-27 12:20:00,103.18,103.18,103.17,103.18,3614.0,86.1224,86.1224,86.1141,86.1224,3614.0
2018-09-27 12:30:00,103.18,103.19,103.17,103.18,2773.0,86.1224,86.1308,86.1141,86.1224,2773.0
2018-09-27 12:40:00,103.19,103.2,103.18,103.19,2951.0,86.1308,86.1391,86.1224,86.1308,2951.0
2018-09-27 12:50:00,103.2,103.21,103.19,103.21,6162.0,86.1391,86.1475,86.1308,86.1475,6162.0
2018-09-27 13:00:00,103.21,103.22,103.18,103.21,35178.0,86.1475,86.1558,86.1224,86.1475,35178.0
2018-09-27 13:10:00,103.2,103.22,103.2,103.22,17711.0,86.1391,86.1558,86.1391,86.1558,17711.0
2018-09-27 13:20:00,103.22,103.23,103.21,103.23,13234.0,86.1558,86.1642,86.1475,86.1642,13234.0
2018-09-27 13:30:00,103.22,103.23,103.22,103.23,6811.0,86.1558,86.1642,86.1558,86.1642,6811.0
2018-09-27 13:40:00,103.22,103.24,103.22,103.24,2645.0,86.1558,86.1725,86.1558,86.1725,2645.0
2018-09-27 13:50:00,103.24,103.24,103.22,103.22,2163.0,86.1725,86.1725,86.1558,86.1558,2163.0
2018-09-27 14:00:00,103.22,103.26,103.22,103.26,3909.0,86.1558,86.1892,86.1558,86.1892,3909.0
2018-09-27 14:10:00,103.26,103.26,103.24,103.25,12089.0,86.1892,86.1892,86.1725,86.1809,12089.0
2018-09-27 14:20:00,103.25,103.26,103.24,103.25,16732.0,86.1809,86.1892,86.1725,86.1809,16732.0
2018-09-27 14:30:00,103.25,103.26,103.25,103.26,2180.0,86.1809,86.1892,86.1809,86.1892,2180.0
2018-09-27 14:40:00,103.26,103.26,103.25,103.26,4307.0,86.1892,86.1892,86.1809,86.1892,4307.0
2018-09-27 14:50:00,103.25,103.26,103.25,103.26,5041.0,86.1809,86.1892,86.1809,86.1892,5041.0
2018-09-27 15:00:00,103.25,103.26,103.25,103.25,5757.0,86.1809,86.1892,86.1809,86.1809,5757.0
2018-09-27 15:10:00,103.25,103.26,103.24,103.24,6992.0,86.1809,86.1892,86.1725,86.1725,6992.0
2018-09-27 15:20:00,103.24,103.25,103.23,103.25,5098.0,86.1725,86.1809,86.1642,86.1809,5098.0
2018-09-27 15:30:00,103.25,103.25,103.24,103.25,6092.0,86.1809,86.1809,86.1725,86.1809,6092.0
2018-09-27 15:40:00,103.25,103.26,103.24,103.25,8233.0,86.1809,86.1892,86.1725,86.1809,8233.0
2018-09-27 15:50:00,103.25,103.27,103.24,103.26,8602.0,86.1809,86.1975,86.1725,86.1892,8602.0
2018-09-28 09:30:00,103.34,103.36,103.34,103.35,13678.0,86.256,86.2727,86.256,86.2643,13678.0
2018-09-28 09:40:00,103.33,103.36,103.33,103.35,2799.0,86.2476,86.2727,86.2476,86.2643,2799.0
2018-09-28 09:50:00,103.37,103.37,103.36,103.37,551.0,86.281,86.281,86.2727,86.281,551.0
2018-09-28 10:00:00,103.37,103.38,103.35,103.37,7248.0,86.281,86.2894,86.2643,86.281,7248.0
2018-09-28 10:10:00,103.37,103.38,103.35,103.36,11726.0,86.281,86.2894,86.2643,86.2727,11726.0
2018-09-28 10:20:00,103.35,103.36,103.35,103.35,4918.0,86.2643,86.2727,86.2643,86.2643,4918.0
2018-09-28 10:30:00,103.34,103.36,103.34,103.35,4596.0,86.256,86.2727,86.256,86.2643,4596.0
2018-09-28 10:40:00,103.36,103.36,103.33,103.34,1344.0,86.2727,86.2727,86.2476,86.256,1344.0
2018-09-28 10:50:00,103.33,103.35,103.33,103.33,1307.0,86.2476,86.2643,86.2476,86.2476,1307.0
2018-09-28 11:00:00,103.32,103.34,103.32,103.34,1585.0,86.2393,86.256,86.2393,86.256,1585.0
2018-09-28 11:10:00,103.33,103.35,103.32,103.33,2065.0,86.2476,86.2643,86.2393,86.2476,2065.0
2018-09-28 11:20:00,103.34,103.35,103.34,103.35,2769.0,86.256,86.2643,86.256,86.2643,2769.0
2018-09-28 11:30:00,103.35,103.37,103.34,103.37,5206.0,86.2643,86.281,86.256,86.281,5206.0
2018-09-28 11:40:00,103.36,103.39,103.36,103.37,9321.0,86.2727,86.2977,86.2727,86.281,9321.0
2018-09-28 11:50:00,103.38,103.39,103.37,103.37,3217.0,86.2894,86.2977,86.281,86.281,3217.0
2018-09-28 12:00:00,103.38,103.38,103.34,103.35,10288.0,86.2894,86.2894,86.256,86.2643,10288.0
2018-09-28 12:10:00,103.35,103.36,103.34,103.34,8227.0,86.2643,86.2727,86.256,86.256,8227.0
2018-09-28 12:20:00,103.35,103.36,103.34,103.36,3674.0,86.2643,86.2727,86.256,86.2727,3674.0
2018-09-28 12:30:00,103.36,103.36,103.35,103.35,8612.0,86.2727,86.2727,86.2643,86.2643,8612.0
2018-09-28 12:40:00,103.36,103.36,103.35,103.35,2938.0,86.2727,86.2727,86.2643,86.2643,2938.0
2018-09-28 12:50:00,103.36,103.36,103.35,103.35,766.0,86.2727,86.2727,86.2643,86.2643,766.0
2018-09-28 13:00:00,103.35,103.36,103.35,103.35,11391.0,86.2643,86.2727,86.2643,86.2643,11391.0
2018-09-28 13:10:00,103.36,103.36,103.35,103.36,1433.0,86.2727,86.2727,86.2643,86.2727,1433.0
2018-09-28 13:20:00,103.35,103.36,103.35,103.36,3568.0,86.2643,86.2727,86.2643,86.2727,3568.0
2018-09-28 13:30:00,103.35,103.36,103.35,103.35,3107.0,86.2643,86.2727,86.2643,86.2643,3107.0
2018-09-28 13:40:00,103.36,103.37,103.35,103.37,2643.0,86.2727,86.281,86.2643,86.281,2643.0
2018-09-28 13:50:00,103.36,103.37,103.36,103.36,3877.0,86.2727,86.281,86.2727,86.2727,3877.0
2018-09-28 14:00:00,103.37,103.37,103.36,103.36,1279.0,86.281,86.281,86.2727,86.2727,1279.0
2018-09-28 14:10:00,103.36,103.37,103.32,103.33,8930.0,86.2727,86.281,86.2393,86.2476,8930.0
2018-09-28 14:20:00,103.34,103.34,103.32,103.32,3267.0,86.256,86.256,86.2393,86.2393,3267.0
2018-09-28 14:30:00,103.33,103.34,103.31,103.32,5274.0,86.2476,86.256,86.2309,86.2393,5274.0
2018-09-28 14:40:00,103.32,103.33,103.32,103.33,6942.0,86.2393,86.2476,86.2393,86.2476,6942.0
2018-09-28 14:50:00,103.33,103.34,103.31,103.31,16960.0,86.2476,86.256,86.2309,86.2309,16960.0
2018-09-28 15:00:00,103.32,103.34,103.31,103.31,26293.0,86.2393,86.256,86.2309,86.2309,26293.0
2018-09-28 15:10:00,103.32,103.34,103.31,103.34,8988.0,86.2393,86.256,86.2309,86.256,8988.0
2018-09-28 15:20:00,103.34,103.35,103.32,103.33,5458.0,86.256,86.2643,86.2393,86.2476,5458.0
2018-09-28 15:30:00,103.32,103.33,103.31,103.32,6204.0,86.2393,86.2476,86.2309,86.2393,6204.0
2018-09-28 15:40:00,103.32,103.33,103.32,103.32,3919.0,86.2393,86.2476,86.2393,86.2393,3919.0
2018-09-28 15:50:00,103.32,103.34,103.32,103.33,22392.0,86.2393,86.256,86.2393,86.2476,22392.0
2018-10-01 09:30:00,103.08,103.08,103.05,103.05,4906.0,86.2264,86.2264,86.2013,86.2013,4906.0
2018-10-01 09:40:00,103.06,103.06,103.04,103.06,922.0,86.2097,86.2097,86.193,86.2097,922.0
2018-10-01 09:50:00,103.08,103.08,103.05,103.05,118218.0,86.2264,86.2264,86.2013,86.2013,118218.0
2018-10-01 10:00:00,103.05,103.07,103.03,103.03,3869.0,86.2013,86.2181,86.1846,86.1846,3869.0
2018-10-01 10:10:00,103.03,103.05,103.03,103.05,8083.0,86.1846,86.2013,86.1846,86.2013,8083.0
2018-10-01 10:20:00,103.05,103.05,103.02,103.04,2467.0,86.2013,86.2013,86.1762,86.193,2467.0
2018-10-01 10:30:00,103.04,103.06,103.03,103.06,8328.0,86.193,86.2097,86.1846,86.2097,8328.0
2018-10-01 10:40:00,103.05,103.06,103.04,103.05,14244.0,86.2013,86.2097,86.193,86.2013,14244.0
2018-10-01 10:50:00,103.05,103.07,103.05,103.05,16201.0,86.2013,86.2181,86.2013,86.2013,16201.0
2018-10-01 11:00:00,103.06,103.06,103.05,103.05,4592.0,86.2097,86.2097,86.2013,86.2013,4592.0
2018-10-01 11:10:00,103.05,103.07,103.05,103.07,55405.0,86.2013,86.2181,86.2013,86.2181,55405.0
2018-10-01 11:20:00,103.08,103.09,103.07,103.09,4353.0,86.2264,86.2348,86.2181,86.2348,4353.0
2018-10-01 11:30:00,103.08,103.09,103.08,103.09,1536.0,86.2264,86.2348,86.2264,86.2348,1536.0
2018-10-01 11:40:00,103.09,103.09,103.08,103.09,2932.0,86.2348,86.2348,86.2264,86.2348,2932.0
2018-10-01 11:50:00,103.09,103.09,103.08,103.08,5475.0,86.2348,86.2348,86.2264,86.2264,5475.0
2018-10-01 12:00:00,103.08,103.09,103.07,103.08,2530.0,86.2264,86.2348,86.2181,86.2264,2530.0
2018-10-01 12:10:00,103.08,103.09,103.08,103.08,5039.0,86.2264,86.2348,86.2264,86.2264,5039.0
2018-10-01 12:20:00,103.09,103.09,103.06,103.06,2445.0,86.2348,86.2348,86.2097,86.2097,2445.0
2018-10-01 12:30:00,103.06,103.07,103.06,103.06,1946.0,86.2097,86.2181,86.2097,86.2097,1946.0
2018-10-01 12:40:00,103.07,103.09,103.06,103.08,9915.0,86.2181,86.2348,86.2097,86.2264,9915.0
2018-10-01 12:50:00,103.07,103.08,103.05,103.05,8346.0,86.2181,86.2264,86.2013,86.2013,8346.0
2018-10-01 13:00:00,103.05,103.06,103.05,103.05,1778.0,86.2013,86.2097,86.2013,86.2013,1778.0
2018-10-01 13:10:00,103.05,103.06,103.05,103.06,9348.0,86.2013,86.2097,86.2013,86.2097,9348.0
2018-10-01 13:20:00,103.05,103.06,103.05,103.05,9303.0,86.2013,86.2097,86.2013,86.2013,9303.0
2018-10-01 13:30:00,103.06,103.06,103.05,103.06,992.0,86.2097,86.2097,86.2013,86.2097,992.0
2018-10-01 13:40:00,103.06,103.06,103.05,103.05,3190.0,86.2097,86.2097,86.2013,86.2013,3190.0
2018-10-01 13:50:00,103.05,103.06,103.05,103.06,11664.0,86.2013,86.2097,86.2013,86.2097,11664.0
2018-10-01 14:00:00,103.05,103.06,103.05,103.06,7140.0,86.2013,86.2097,86.2013,86.2097,7140.0
2018-10-01 14:10:00,103.05,103.06,103.05,103.05,3409.0,86.2013,86.2097,86.2013,86.2013,3409.0
2018-10-01 14:20:00,103.06,103.06,103.04,103.04,6451.0,86.2097,86.2097,86.193,86.193,6451.0
2018-10-01 14:30:00,103.04,103.05,103.03,103.05,23731.0,86.193,86.2013,86.1846,86.2013,23731.0
2018-10-01 14:40:00,103.05,103.05,103.04,103.04,2259.0,86.2013,86.2013,86.193,86.193,2259.0
2018-10-01 14:50:00,103.04,103.04,103.03,103.03,4398.0,86.193,86.193,86.1846,86.1846,4398.0
2018-10-01 15:00:00,103.03,103.04,103.03,103.03,17998.0,86.1846,86.193,86.1846,86.1846,17998.0
2018-10-01 15:10:00,103.03,103.05,103.03,103.05,10468.0,86.1846,86.2013,86.1846,86.2013,10468.0
2018-10-01 15:20:00,103.04,103.05,103.03,103.04,5098.0,86.193,86.2013,86.1846,86.193,5098.0
2018-10-01 15:30:00,103.03,103.04,103.03,103.03,5052.0,86.1846,86.193,86.1846,86.1846,5052.0
2018-10-01 15:40:00,103.02,103.03,103.01,103.03,6733.0,86.1762,86.1846,86.1679,86.1846,6733.0
2018-10-01 15:50:00,103.02,103.02,102.99,103.0,8031.0,86.1762,86.1762,86.1511,86.1595,8031.0
2018-10-02 09:30:00,103.06,103.1,103.06,103.1,26438.0,86.2097,86.2432,86.2097,86.2432,26438.0
2018-10-02 09:40:00,103.09,103.11,103.09,103.1,3182.0,86.2348,86.2515,86.2348,86.2432,3182.0
2018-10-02 09:50:00,103.11,103.15,103.1,103.15,4370.0,86.2515,86.285,86.2432,86.285,4370.0
2018-10-02 10:00:00,103.15,103.15,103.14,103.14,5063.0,86.285,86.285,86.2766,86.2766,5063.0
2018-10-02 10:10:00,103.14,103.15,103.12,103.13,25783.0,86.2766,86.285,86.2599,86.2683,25783.0
2018-10-02 10:20:00,103.13,103.14,103.12,103.14,21066.0,86.2683,86.2766,86.2599,86.2766,21066.0
2018-10-02 10:30:00,103.13,103.14,103.12,103.13,28265.0,86.2683,86.2766,86.2599,86.2683,28265.0
2018-10-02 10:40:00,103.13,103.13,103.12,103.12,34087.0,86.2683,86.2683,86.2599,86.2599,34087.0
2018-10-02 10:50:00,103.12,103.13,103.11,103.11,36630.0,86.2599,86.2683,86.2515,86.2515,36630.0
2018-10-02 11:00:00,103.11,103.12,103.07,103.08,85316.0,86.2515,86.2599,86.2181,86.2264,85316.0
2018-10-02 11:10:00,103.08,103.09,103.07,103.08,37999.0,86.2264,86.2348,86.2181,86.2264,37999.0
2018-10-02 11:20:00,103.08,103.08,103.07,103.08,38846.0,86.2264,86.2264,86.2181,86.2264,38846.0
2018-10-02 11:30:00,103.08,103.09,103.07,103.08,41999.0,86.2264,86.2348,86.2181,86.2264,41999.0
2018-10-02 11:40:00,103.09,103.09,103.08,103.08,30818.0,86.2348,86.2348,86.2264,86.2264,30818.0
2018-10-02 11:50:00,103.08,103.09,103.08,103.08,27214.0,86.2264,86.2348,86.2264,86.2264,27214.0
2018-10-02 12:00:00,103.08,103.08,103.07,103.07,27991.0,86.2264,86.2264,86.2181,86.2181,27991.0
2018-10-02 12:10:00,103.08,103.08,103.07,103.08,24896.0,86.2264,86.2264,86.2181,86.2264,24896.0
2018-10-02 12:20:00,103.07,103.08,103.07,103.08,23056.0,86.2181,86.2264,86.2181,86.2264,23056.0
2018-10-02 12:30:00,103.08,103.08,103.07,103.07,20635.0,86.2264,86.2264,86.2181,86.2181,20635.0
2018-10-02 12:40:00,103.07,103.08,103.07,103.08,107926.0,86.2181,86.2264,86.2181,86.2264,107926.0
2018-10-02 12:50:00,103.08,103.08,103.06,103.07,23072.0,86.2264,86.2264,86.2097,86.2181,23072.0
2018-10-02 13:00:00,103.07,103.07,103.04,103.05,42452.0,86.2181,86.2181,86.193,86.2013,42452.0
2018-10-02 13:10:00,103.05,103.06,103.03,103.04,20002.0,86.2013,86.2097,86.1846,86.193,20002.0
2018-10-02 13:20:00,103.04,103.04,103.02,103.03,22680.0,86.193,86.193,86.1762,86.1846,22680.0
2018-10-02 13:30:00,103.03,103.03,103.02,103.03,29260.0,86.1846,86.1846,86.1762,86.1846,29260.0
2018-10-02 13:40:00,103.03,103.03,103.02,103.03,29799.0,86.1846,86.1846,86.1762,86.1846,29799.0
2018-10-02 13:50:00,103.03,103.03,103.02,103.03,27237.0,86.1846,86.1846,86.1762,86.1846,27237.0
2018-10-02 14:00:00,103.03,103.06,103.02,103.06,119859.0,86.1846,86.2097,86.1762,86.2097,119859.0
2018-10-02 14:10:00,103.06,103.06,103.05,103.06,45797.0,86.2097,86.2097,86.2013,86.2097,45797.0
2018-10-02 14:20:00,103.05,103.06,103.05,103.06,29523.0,86.2013,86.2097,86.2013,86.2097,29523.0
2018-10-02 14:30:00,103.05,103.06,103.05,103.06,130287.0,86.2013,86.2097,86.2013,86.2097,130287.0
2018-10-02 14:40:00,103.06,103.06,103.05,103.05,26602.0,86.2097,86.2097,86.2013,86.2013,26602.0
2018-10-02 14:50:00,103.06,103.09,103.05,103.09,158899.0,86.2097,86.2348,86.2013,86.2348,158899.0
2018-10-02 15:00:00,103.08,103.09,103.08,103.09,36865.0,86.2264,86.2348,86.2264,86.2348,36865.0
2018-10-02 15:10:00,103.09,103.09,103.08,103.08,35306.0,86.2348,86.2348,86.2264,86.2264,35306.0
2018-10-02 15:20:00,103.08,103.13,103.08,103.11,70051.0,86.2264,86.2683,86.2264,86.2515,70051.0
2018-10-02 15:30:00,103.12,103.13,103.11,103.13,9341.0,86.2599,86.2683,86.2515,86.2683,9341.0
2018-10-02 15:40:00,103.13,103.13,103.12,103.13,5439.0,86.2683,86.2683,86.2599,86.2683,5439.0
2018-10-02 15:50:00,103.13,103.15,103.13,103.14,25846.0,86.2683,86.285,86.2683,86.2766,25846.0
2018-10-03 09:30:00,103.02,103.05,103.02,103.02,10208.0,86.1762,86.2013,86.1762,86.1762,10208.0
2018-10-03 09:40:00,103.02,103.02,103.0,103.01,5983.0,86.1762,86.1762,86.1595,86.1679,5983.0
2018-10-03 09:50:00,103.01,103.03,103.0,103.02,2439.0,86.1679,86.1846,86.1595,86.1762,2439.0
2018-10-03 10:00:00,103.01,103.01,102.95,102.95,8562.0,86.1679,86.1679,86.1177,86.1177,8562.0
2018-10-03 10:10:00,102.96,102.97,102.94,102.94,13659.0,86.1261,86.1344,86.1093,86.1093,13659.0
2018-10-03 10:20:00,102.94,102.95,102.92,102.94,4797.0,86.1093,86.1177,86.0926,86.1093,4797.0
2018-10-03 10:30:00,102.95,102.95,102.92,102.94,3943.0,86.1177,86.1177,86.0926,86.1093,3943.0
2018-10-03 10:40:00,102.95,102.97,102.94,102.95,2629.0,86.1177,86.1344,86.1093,86.1177,2629.0
2018-10-03 10:50:00,102.96,102.96,102.94,102.95,11156.0,86.1261,86.1261,86.1093,86.1177,11156.0
2018-10-03 11:00:00,102.95,102.96,102.93,102.93,4699.0,86.1177,86.1261,86.101,86.101,4699.0
2018-10-03 11:10:00,102.94,102.94,102.9,102.9,6456.0,86.1093,86.1093,86.0759,86.0759,6456.0
2018-10-03 11:20:00,102.91,102.91,102.87,102.87,20178.0,86.0842,86.0842,86.0508,86.0508,20178.0
2018-10-03 11:30:00,102.87,102.88,102.85,102.85,11961.0,86.0508,86.0591,86.034,86.034,11961.0
2018-10-03 11:40:00,102.86,102.87,102.84,102.86,3654.0,86.0424,86.0508,86.0257,86.0424,3654.0
2018-10-03 11:50:00,102.86,102.88,102.85,102.87,2572.0,86.0424,86.0591,86.034,86.0508,2572.0
2018-10-03 12:00:00,102.88,102.88,102.84,102.84,19313.0,86.0591,86.0591,86.0257,86.0257,19313.0
2018-10-03 12:10:00,102.85,102.85,102.82,102.83,8696.0,86.034,86.034,86.0089,86.0173,8696.0
2018-10-03 12:20:00,102.83,102.83,102.82,102.82,3409.0,86.0173,86.0173,86.0089,86.0089,3409.0
2018-10-03 12:30:00,102.82,102.82,102.77,102.78,13720.0,86.0089,86.0089,85.9671,85.9755,13720.0
2018-10-03 12:40:00,102.78,102.79,102.75,102.76,2464.0,85.9755,85.9838,85.9504,85.9588,2464.0
2018-10-03 12:50:00,102.76,102.77,102.75,102.75,14353.0,85.9588,85.9671,85.9504,85.9504,14353.0
2018-10-03 13:00:00,102.75,102.75,102.7,102.73,47970.0,85.9504,85.9504,85.9086,85.9337,47970.0
2018-10-03 13:10:00,102.72,102.72,102.7,102.71,5369.0,85.9253,85.9253,85.9086,85.9169,5369.0
2018-10-03 13:20:00,102.72,102.74,102.71,102.72,3777.0,85.9253,85.942,85.9169,85.9253,3777.0
2018-10-03 13:30:00,102.72,102.72,102.7,102.7,22274.0,85.9253,85.9253,85.9086,85.9086,22274.0
2018-10-03 13:40:00,102.7,102.72,102.7,102.71,1415.0,85.9086,85.9253,85.9086,85.9169,1415.0
2018-10-03 13:50:00,102.7,102.71,102.66,102.66,4241.0,85.9086,85.9169,85.8751,85.8751,4241.0
2018-10-03 14:00:00,102.66,102.68,102.65,102.65,7269.0,85.8751,85.8918,85.8667,85.8667,7269.0
2018-10-03 14:10:00,102.66,102.67,102.64,102.67,77618.0,85.8751,85.8835,85.8584,85.8835,77618.0
2018-10-03 14:20:00,102.66,102.68,102.63,102.63,14400.0,85.8751,85.8918,85.85,85.85,14400.0
2018-10-03 14:30:00,102.63,102.65,102.6,102.61,68273.0,85.85,85.8667,85.8249,85.8333,68273.0
2018-10-03 14:40:00,102.61,102.64,102.61,102.64,15718.0,85.8333,85.8584,85.8333,85.8584,15718.0
2018-10-03 14:50:00,102.64,102.64,102.61,102.62,7729.0,85.8584,85.8584,85.8333,85.8416,7729.0
2018-10-03 15:00:00,102.61,102.66,102.61,102.65,36789.0,85.8333,85.8751,85.8333,85.8667,36789.0
2018-10-03 15:10:00,102.65,102.67,102.65,102.67,6652.0,85.8667,85.8835,85.8667,85.8835,6652.0
2018-10-03 15:20:00,102.68,102.69,102.67,102.68,5964.0,85.8918,85.9002,85.8835,85.8918,5964.0
2018-10-03 15:30:00,102.69,102.69,102.67,102.67,14516.0,85.9002,85.9002,85.8835,85.8835,14516.0
2018-10-03 15:40:00,102.67,102.68,102.66,102.66,14958.0,85.8835,85.8918,85.8751,85.8751,14958.0
2018-10-03 15:50:00,102.66,102.67,102.64,102.65,93927.0,85.8751,85.8835,85.8584,85.8667,93927.0
2018-10-04 09:30:00,102.4,102.46,102.4,102.45,18789.0,85.6576,85.7078,85.6576,85.6994,18789.0
2018-10-04 09:40:00,102.45,102.48,102.45,102.45,6038.0,85.6994,85.7245,85.6994,85.6994,6038.0
2018-10-04 09:50:00,102.44,102.45,102.41,102.44,7716.0,85.6911,85.6994,85.666,85.6911,7716.0
2018-10-04 10:00:00,102.44,102.45,102.4,102.43,8986.0,85.6911,85.6994,85.6576,85.6827,8986.0
2018-10-04 10:10:00,102.42,102.47,102.42,102.44,12915.0,85.6743,85.7162,85.6743,85.6911,12915.0
2018-10-04 10:20:00,102.45,102.46,102.43,102.45,3006.0,85.6994,85.7078,85.6827,85.6994,3006.0
2018-10-04 10:30:00,102.45,102.46,102.43,102.44,3472.0,85.6994,85.7078,85.6827,85.6911,3472.0
2018-10-04 10:40:00,102.43,102.43,102.39,102.39,6715.0,85.6827,85.6827,85.6492,85.6492,6715.0
2018-10-04 10:50:00,102.39,102.39,102.36,102.37,9723.0,85.6492,85.6492,85.6242,85.6325,9723.0
2018-10-04 11:00:00,102.36,102.37,102.32,102.32,54911.0,85.6242,85.6325,85.5907,85.5907,54911.0
2018-10-04 11:10:00,102.33,102.34,102.32,102.34,3638.0,85.5991,85.6074,85.5907,85.6074,3638.0
2018-10-04 11:20:00,102.34,102.34,102.33,102.34,2153.0,85.6074,85.6074,85.5991,85.6074,2153.0
2018-10-04 11:30:00,102.33,102.34,102.3,102.32,13710.0,85.5991,85.6074,85.574,85.5907,13710.0
2018-10-04 11:40:00,102.33,102.33,102.31,102.31,6578.0,85.5991,85.5991,85.5823,85.5823,6578.0
2018-10-04 11:50:00,102.32,102.34,102.31,102.32,16911.0,85.5907,85.6074,85.5823,85.5907,16911.0
2018-10-04 12:00:00,102.33,102.37,102.33,102.36,19029.0,85.5991,85.6325,85.5991,85.6242,19029.0
2018-10-04 12:10:00,102.36,102.37,102.36,102.36,4134.0,85.6242,85.6325,85.6242,85.6242,4134.0
2018-10-04 12:20:00,102.36,102.39,102.35,102.35,38983.0,85.6242,85.6492,85.6158,85.6158,38983.0
2018-10-04 12:30:00,102.35,102.36,102.33,102.35,3981.0,85.6158,85.6242,85.5991,85.6158,3981.0
2018-10-04 12:40:00,102.35,102.36,102.34,102.35,4016.0,85.6158,85.6242,85.6074,85.6158,4016.0
2018-10-04 12:50:00,102.35,102.35,102.33,102.35,3747.0,85.6158,85.6158,85.5991,85.6158,3747.0
2018-10-04 13:00:00,102.35,102.35,102.33,102.33,13840.0,85.6158,85.6158,85.5991,85.5991,13840.0
2018-10-04 13:10:00,102.32,102.36,102.32,102.36,17458.0,85.5907,85.6242,85.5907,85.6242,17458.0
2018-10-04 13:20:00,102.35,102.39,102.35,102.36,10218.0,85.6158,85.6492,85.6158,85.6242,10218.0
2018-10-04 13:30:00,102.35,102.38,102.35,102.36,2042.0,85.6158,85.6409,85.6158,85.6242,2042.0
2018-10-04 13:40:00,102.37,102.37,102.34,102.34,11537.0,85.6325,85.6325,85.6074,85.6074,11537.0
2018-10-04 13:50:00,102.35,102.37,102.34,102.37,7206.0,85.6158,85.6325,85.6074,85.6325,7206.0
2018-10-04 14:00:00,102.36,102.36,102.33,102.36,230078.0,85.6242,85.6242,85.5991,85.6242,230078.0
2018-10-04 14:10:00,102.36,102.37,102.35,102.35,6573.0,85.6242,85.6325,85.6158,85.6158,6573.0
2018-10-04 14:20:00,102.35,102.36,102.32,102.33,19859.0,85.6158,85.6242,85.5907,85.5991,19859.0
2018-10-04 14:30:00,102.33,102.35,102.33,102.33,12540.0,85.5991,85.6158,85.5991,85.5991,12540.0
2018-10-04 14:40:00,102.33,102.35,102.33,102.34,20256.0,85.5991,85.6158,85.5991,85.6074,20256.0
2018-10-04 14:50:00,102.35,102.36,102.33,102.33,30725.0,85.6158,85.6242,85.5991,85.5991,30725.0
2018-10-04 15:00:00,102.36,102.36,102.34,102.35,2138.0,85.6242,85.6242,85.6074,85.6158,2138.0
2018-10-04 15:10:00,102.35,102.36,102.35,102.36,7539.0,85.6158,85.6242,85.6158,85.6242,7539.0
2018-10-04 15:20:00,102.35,102.36,102.35,102.36,14333.0,85.6158,85.6242,85.6158,85.6242,14333.0
2018-10-04 15:30:00,102.35,102.38,102.35,102.38,4302.0,85.6158,85.6409,85.6158,85.6409,4302.0
2018-10-04 15:40:00,102.37,102.38,102.36,102.36,9449.0,85.6325,85.6409,85.6242,85.6242,9449.0
2018-10-04 15:50:00,102.36,102.38,102.36,102.38,10810.0,85.6242,85.6409,85.6242,85.6409,10810.0
2018-10-05 09:30:00,102.25,102.27,102.22,102.24,8409.0,85.5321,85.5489,85.507,85.5238,8409.0
2018-10-05 09:40:00,102.23,102.26,102.21,102.22,5470.0,85.5154,85.5405,85.4987,85.507,5470.0
2018-10-05 09:50:00,102.24,102.26,102.23,102.26,4931.0,85.5238,85.5405,85.5154,85.5405,4931.0
2018-10-05 10:00:00,102.26,102.28,102.23,102.26,11381.0,85.5405,85.5572,85.5154,85.5405,11381.0
2018-10-05 10:10:00,102.27,102.28,102.26,102.27,1263.0,85.5489,85.5572,85.5405,85.5489,1263.0
2018-10-05 10:20:00,102.26,102.27,102.22,102.22,2558.0,85.5405,85.5489,85.507,85.507,2558.0
2018-10-05 10:30:00,102.23,102.24,102.23,102.23,1436.0,85.5154,85.5238,85.5154,85.5154,1436.0
2018-10-05 10:40:00,102.24,102.25,102.2,102.22,16151.0,85.5238,85.5321,85.4903,85.507,16151.0
2018-10-05 10:50:00,102.22,102.23,102.19,102.21,33114.0,85.507,85.5154,85.4819,85.4987,33114.0
2018-10-05 11:00:00,102.21,102.21,102.18,102.18,11221.0,85.4987,85.4987,85.4736,85.4736,11221.0
2018-10-05 11:10:00,102.18,102.19,102.16,102.19,10773.0,85.4736,85.4819,85.4569,85.4819,10773.0
2018-10-05 11:20:00,102.19,102.19,102.17,102.19,9595.0,85.4819,85.4819,85.4652,85.4819,9595.0
2018-10-05 11:30:00,102.19,102.2,102.18,102.2,61094.0,85.4819,85.4903,85.4736,85.4903,61094.0
2018-10-05 11:40:00,102.2,102.22,102.18,102.2,1205863.0,85.4903,85.507,85.4736,85.4903,1205863.0
2018-10-05 11:50:00,102.2,102.2,102.1,102.12,10294.0,85.4903,85.4903,85.4067,85.4234,10294.0
2018-10-05 12:00:00,102.13,102.14,102.09,102.11,3202.0,85.4318,85.4401,85.3983,85.415,3202.0
2018-10-05 12:10:00,102.09,102.12,102.08,102.1,6516.0,85.3983,85.4234,85.3899,85.4067,6516.0
2018-10-05 12:20:00,102.09,102.09,102.04,102.05,11530.0,85.3983,85.3983,85.3565,85.3648,11530.0
2018-10-05 12:30:00,102.07,102.08,102.06,102.08,61135.0,85.3816,85.3899,85.3732,85.3899,61135.0
2018-10-05 12:40:00,102.08,102.09,102.07,102.09,15541.0,85.3899,85.3983,85.3816,85.3983,15541.0
2018-10-05 12:50:00,102.09,102.1,102.08,102.09,3021.0,85.3983,85.4067,85.3899,85.3983,3021.0
2018-10-05 13:00:00,102.1,102.1,102.07,102.08,14155.0,85.4067,85.4067,85.3816,85.3899,14155.0
2018-10-05 13:10:00,102.09,102.09,102.07,102.07,62273.0,85.3983,85.3983,85.3816,85.3816,62273.0
2018-10-05 13:20:00,102.07,102.09,102.07,102.07,22785.0,85.3816,85.3983,85.3816,85.3816,22785.0
2018-10-05 13:30:00,102.06,102.07,102.06,102.07,13127.0,85.3732,85.3816,85.3732,85.3816,13127.0
2018-10-05 13:40:00,102.07,102.08,102.06,102.07,6348.0,85.3816,85.3899,85.3732,85.3816,6348.0
2018-10-05 13:50:00,102.05,102.07,102.04,102.04,4741.0,85.3648,85.3816,85.3565,85.3565,4741.0
2018-10-05 14:00:00,102.04,102.07,102.04,102.05,11665.0,85.3565,85.3816,85.3565,85.3648,11665.0
2018-10-05 14:10:00,102.05,102.09,102.05,102.07,10676.0,85.3648,85.3983,85.3648,85.3816,10676.0
2018-10-05 14:20:00,102.07,102.09,102.06,102.07,1769.0,85.3816,85.3983,85.3732,85.3816,1769.0
2018-10-05 14:30:00,102.08,102.1,102.07,102.09,15325.0,85.3899,85.4067,85.3816,85.3983,15325.0
2018-10-05 14:40:00,102.08,102.11,102.08,102.11,18073.0,85.3899,85.415,85.3899,85.415,18073.0
2018-10-05 14:50:00,102.1,102.12,102.1,102.1,7604.0,85.4067,85.4234,85.4067,85.4067,7604.0
2018-10-05 15:00:00,102.1,102.12,102.1,102.11,10757.0,85.4067,85.4234,85.4067,85.415,10757.0
2018-10-05 15:10:00,102.11,102.13,102.11,102.13,3207.0,85.415,85.4318,85.415,85.4318,3207.0
2018-10-05 15:20:00,102.13,102.13,102.12,102.13,2927.0,85.4318,85.4318,85.4234,85.4318,2927.0
2018-10-05 15:30:00,102.13,102.13,102.11,102.13,17118.0,85.4318,85.4318,85.415,85.4318,17118.0
2018-10-05 15:40:00,102.13,102.13,102.12,102.13,6193.0,85.4318,85.4318,85.4234,85.4318,6193.0
2018-10-05 15:50:00,102.12,102.13,102.11,102.11,18205.0,85.4234,85.4318,85.415,85.415,18205.0
2018-10-08 09:30:00,102.26,102.28,102.23,102.23,14859.0,85.5405,85.5572,85.5154,85.5154,14859.0
2018-10-08 09:40:00,102.23,102.25,102.23,102.23,11980.0,85.5154,85.5321,85.5154,85.5154,11980.0
2018-10-08 09:50:00,102.23,102.24,102.2,102.21,3533.0,85.5154,85.5238,85.4903,85.4987,3533.0
2018-10-08 10:00:00,102.22,102.22,102.18,102.19,10592.0,85.507,85.507,85.4736,85.4819,10592.0
2018-10-08 10:10:00,102.18,102.19,102.18,102.19,1558.0,85.4736,85.4819,85.4736,85.4819,1558.0
2018-10-08 10:20:00,102.18,102.19,102.18,102.18,3233.0,85.4736,85.4819,85.4736,85.4736,3233.0
2018-10-08 10:30:00,102.18,102.19,102.18,102.18,4377.0,85.4736,85.4819,85.4736,85.4736,4377.0
2018-10-08 10:40:00,102.19,102.19,102.18,102.18,14982.0,85.4819,85.4819,85.4736,85.4736,14982.0
2018-10-08 10:50:00,102.19,102.2,102.18,102.2,15980.0,85.4819,85.4903,85.4736,85.4903,15980.0
2018-10-08 11:00:00,102.19,102.19,102.17,102.17,6171.0,85.4819,85.4819,85.4652,85.4652,6171.0
2018-10-08 11:10:00,102.17,102.18,102.17,102.18,3057.0,85.4652,85.4736,85.4652,85.4736,3057.0
2018-10-08 11:20:00,102.18,102.18,102.17,102.18,1971.0,85.4736,85.4736,85.4652,85.4736,1971.0
2018-10-08 11:30:00,102.18,102.18,102.16,102.17,2263.0,85.4736,85.4736,85.4569,85.4652,2263.0
2018-10-08 11:40:00,102.19,102.21,102.17,102.2,47586.0,85.4819,85.4987,85.4652,85.4903,47586.0
2018-10-08 11:50:00,102.2,102.21,102.19,102.2,5154.0,85.4903,85.4987,85.4819,85.4903,5154.0
2018-10-08 12:00:00,102.19,102.2,102.19,102.19,2454.0,85.4819,85.4903,85.4819,85.4819,2454.0
2018-10-08 12:10:00,102.2,102.21,102.2,102.2,2716.0,85.4903,85.4987,85.4903,85.4903,2716.0
2018-10-08 12:20:00,102.2,102.21,102.17,102.18,9399.0,85.4903,85.4987,85.4652,85.4736,9399.0
2018-10-08 12:30:00,102.18,102.19,102.17,102.19,20955.0,85.4736,85.4819,85.4652,85.4819,20955.0
2018-10-08 12:40:00,102.19,102.22,102.18,102.21,88510.0,85.4819,85.507,85.4736,85.4987,88510.0
2018-10-08 12:50:00,102.2,102.21,102.2,102.2,2448.0,85.4903,85.4987,85.4903,85.4903,2448.0
2018-10-08 13:00:00,102.21,102.21,102.2,102.2,2281.0,85.4987,85.4987,85.4903,85.4903,2281.0
2018-10-08 13:10:00,102.2,102.21,102.2,102.2,59957.0,85.4903,85.4987,85.4903,85.4903,59957.0
2018-10-08 13:20:00,102.21,102.21,102.2,102.21,2001.0,85.4987,85.4987,85.4903,85.4987,2001.0
2018-10-08 13:30:00,102.2,102.21,102.19,102.2,2591.0,85.4903,85.4987,85.4819,85.4903,2591.0
2018-10-08 13:40:00,102.2,102.21,102.19,102.2,1496.0,85.4903,85.4987,85.4819,85.4903,1496.0
2018-10-08 13:50:00,102.2,102.21,102.2,102.21,11752.0,85.4903,85.4987,85.4903,85.4987,11752.0
2018-10-08 14:00:00,102.2,102.21,102.19,102.2,4234.0,85.4903,85.4987,85.4819,85.4903,4234.0
2018-10-08 14:10:00,102.19,102.2,102.19,102.2,4659.0,85.4819,85.4903,85.4819,85.4903,4659.0
2018-10-08 14:20:00,102.2,102.21,102.19,102.19,2422.0,85.4903,85.4987,85.4819,85.4819,2422.0
2018-10-08 14:30:00,102.19,102.2,102.19,102.2,26599.0,85.4819,85.4903,85.4819,85.4903,26599.0
2018-10-08 14:40:00,102.2,102.2,102.19,102.2,12684.0,85.4903,85.4903,85.4819,85.4903,12684.0
2018-10-08 14:50:00,102.2,102.2,102.19,102.2,24771.0,85.4903,85.4903,85.4819,85.4903,24771.0
2018-10-08 15:00:00,102.19,102.2,102.17,102.17,9281.0,85.4819,85.4903,85.4652,85.4652,9281.0
2018-10-08 15:10:00,102.17,102.19,102.17,102.19,7640.0,85.4652,85.4819,85.4652,85.4819,7640.0
2018-10-08 15:20:00,102.18,102.2,102.18,102.19,6703.0,85.4736,85.4903,85.4736,85.4819,6703.0
2018-10-08 15:30:00,102.2,102.2,102.19,102.19,6272.0,85.4903,85.4903,85.4819,85.4819,6272.0
2018-10-08 15:40:00,102.19,102.19,102.18,102.19,5353.0,85.4819,85.4819,85.4736,85.4819,5353.0
2018-10-08 15:50:00,102.18,102.18,102.14,102.15,52773.0,85.4736,85.4736,85.4401,85.4485,52773.0
2018-10-09 09:30:00,102.14,102.16,102.12,102.14,7909.0,85.4401,85.4569,85.4234,85.4401,7909.0
2018-10-09 09:40:00,102.13,102.18,102.13,102.18,3213.0,85.4318,85.4736,85.4318,85.4736,3213.0
2018-10-09 09:50:00,102.18,102.19,102.15,102.16,5873.0,85.4736,85.4819,85.4485,85.4569,5873.0
2018-10-09 10:00:00,102.17,102.21,102.17,102.2,2095.0,85.4652,85.4987,85.4652,85.4903,2095.0
2018-10-09 10:10:00,102.19,102.2,102.19,102.19,13441.0,85.4819,85.4903,85.4819,85.4819,13441.0
2018-10-09 10:20:00,102.18,102.19,102.16,102.17,7132.0,85.4736,85.4819,85.4569,85.4652,7132.0
2018-10-09 10:30:00,102.17,102.17,102.16,102.16,11270.0,85.4652,85.4652,85.4569,85.4569,11270.0
2018-10-09 10:40:00,102.16,102.19,102.16,102.18,24902.0,85.4569,85.4819,85.4569,85.4736,24902.0
2018-10-09 10:50:00,102.18,102.25,102.18,102.25,4156.0,85.4736,85.5321,85.4736,85.5321,4156.0
2018-10-09 11:00:00,102.25,102.26,102.23,102.25,7829.0,85.5321,85.5405,85.5154,85.5321,7829.0
2018-10-09 11:10:00,102.26,102.26,102.23,102.25,9638.0,85.5405,85.5405,85.5154,85.5321,9638.0
2018-10-09 11:20:00,102.25,102.25,102.23,102.24,4902.0,85.5321,85.5321,85.5154,85.5238,4902.0
2018-10-09 11:30:00,102.24,102.25,102.23,102.23,14510.0,85.5238,85.5321,85.5154,85.5154,14510.0
2018-10-09 11:40:00,102.22,102.22,102.21,102.22,4509.0,85.507,85.507,85.4987,85.507,4509.0
2018-10-09 11:50:00,102.21,102.23,102.2,102.23,14025.0,85.4987,85.5154,85.4903,85.5154,14025.0
2018-10-09 12:00:00,102.22,102.23,102.2,102.22,12918.0,85.507,85.5154,85.4903,85.507,12918.0
2018-10-09 12:10:00,102.21,102.22,102.19,102.21,3986.0,85.4987,85.507,85.4819,85.4987,3986.0
2018-10-09 12:20:00,102.22,102.22,102.21,102.22,17826.0,85.507,85.507,85.4987,85.507,17826.0
2018-10-09 12:30:00,102.23,102.24,102.22,102.22,6140.0,85.5154,85.5238,85.507,85.507,6140.0
2018-10-09 12:40:00,102.23,102.27,102.22,102.26,3135.0,85.5154,85.5489,85.507,85.5405,3135.0
2018-10-09 12:50:00,102.26,102.27,102.25,102.25,3015.0,85.5405,85.5489,85.5321,85.5321,3015.0
2018-10-09 13:00:00,102.25,102.28,102.25,102.27,2297.0,85.5321,85.5572,85.5321,85.5489,2297.0
2018-10-09 13:10:00,102.26,102.3,102.25,102.28,101905.0,85.5405,85.574,85.5321,85.5572,101905.0
2018-10-09 13:20:00,102.27,102.28,102.25,102.26,14845.0,85.5489,85.5572,85.5321,85.5405,14845.0
2018-10-09 13:30:00,102.26,102.27,102.23,102.23,12558.0,85.5405,85.5489,85.5154,85.5154,12558.0
2018-10-09 13:40:00,102.24,102.25,102.23,102.25,6420.0,85.5238,85.5321,85.5154,85.5321,6420.0
2018-10-09 13:50:00,102.25,102.25,102.24,102.25,3757.0,85.5321,85.5321,85.5238,85.5321,3757.0
2018-10-09 14:00:00,102.24,102.25,102.22,102.23,24417.0,85.5238,85.5321,85.507,85.5154,24417.0
2018-10-09 14:10:00,102.23,102.25,102.23,102.25,6034.0,85.5154,85.5321,85.5154,85.5321,6034.0
2018-10-09 14:20:00,102.24,102.25,102.24,102.24,6626.0,85.5238,85.5321,85.5238,85.5238,6626.0
2018-10-09 14:30:00,102.25,102.26,102.24,102.26,5015.0,85.5321,85.5405,85.5238,85.5405,5015.0
2018-10-09 14:40:00,102.26,102.26,102.25,102.25,16062.0,85.5405,85.5405,85.5321,85.5321,16062.0
2018-10-09 14:50:00,102.26,102.26,102.25,102.25,7999.0,85.5405,85.5405,85.5321,85.5321,7999.0
2018-10-09 15:00:00,102.26,102.27,102.25,102.27,7020.0,85.5405,85.5489,85.5321,85.5489,7020.0
2018-10-09 15:10:00,102.27,102.29,102.26,102.27,18858.0,85.5489,85.5656,85.5405,85.5489,18858.0
2018-10-09 15:20:00,102.27,102.28,102.26,102.28,4096.0,85.5489,85.5572,85.5405,85.5572,4096.0
2018-10-09 15:30:00,102.28,102.29,102.26,102.28,21254.0,85.5572,85.5656,85.5405,85.5572,21254.0
2018-10-09 15:40:00,102.28,102.31,102.28,102.3,15186.0,85.5572,85.5823,85.5572,85.574,15186.0
2018-10-09 15:50:00,102.3,102.35,102.29,102.34,53324.0,85.574,85.6158,85.5656,85.6074,53324.0
2018-10-10 09:30:00,102.2,102.25,102.2,102.25,5818.0,85.4903,85.5321,85.4903,85.5321,5818.0
2018-10-10 09:40:00,102.23,102.27,102.23,102.27,10530.0,85.5154,85.5489,85.5154,85.5489,10530.0
2018-10-10 09:50:00,102.26,102.29,102.24,102.29,2490.0,85.5405,85.5656,85.5238,85.5656,2490.0
2018-10-10 10:00:00,102.29,102.32,102.27,102.29,13422.0,85.5656,85.5907,85.5489,85.5656,13422.0
2018-10-10 10:10:00,102.29,102.3,102.27,102.29,21726.0,85.5656,85.574,85.5489,85.5656,21726.0
2018-10-10 10:20:00,102.29,102.29,102.23,102.23,18293.0,85.5656,85.5656,85.5154,85.5154,18293.0
2018-10-10 10:30:00,102.23,102.26,102.22,102.25,4363.0,85.5154,85.5405,85.507,85.5321,4363.0
2018-10-10 10:40:00,102.26,102.26,102.23,102.24,6461.0,85.5405,85.5405,85.5154,85.5238,6461.0
2018-10-10 10:50:00,102.23,102.27,102.22,102.26,2223.0,85.5154,85.5489,85.507,85.5405,2223.0
2018-10-10 11:00:00,102.26,102.31,102.26,102.31,7537.0,85.5405,85.5823,85.5405,85.5823,7537.0
2018-10-10 11:10:00,102.31,102.31,102.28,102.29,1704.0,85.5823,85.5823,85.5572,85.5656,1704.0
2018-10-10 11:20:00,102.29,102.31,102.26,102.27,13368.0,85.5656,85.5823,85.5405,85.5489,13368.0
2018-10-10 11:30:00,102.27,102.28,102.26,102.27,4665.0,85.5489,85.5572,85.5405,85.5489,4665.0
2018-10-10 11:40:00,102.27,102.27,102.25,102.26,5856.0,85.5489,85.5489,85.5321,85.5405,5856.0
2018-10-10 11:50:00,102.26,102.26,102.23,102.23,27377.0,85.5405,85.5405,85.5154,85.5154,27377.0
2018-10-10 12:00:00,102.24,102.28,102.24,102.26,10456.0,85.5238,85.5572,85.5238,85.5405,10456.0
2018-10-10 12:10:00,102.26,102.27,102.24,102.24,3379.0,85.5405,85.5489,85.5238,85.5238,3379.0
2018-10-10 12:20:00,102.24,102.25,102.24,102.25,5410.0,85.5238,85.5321,85.5238,85.5321,5410.0
2018-10-10 12:30:00,102.25,102.25,102.24,102.25,3461.0,85.5321,85.5321,85.5238,85.5321,3461.0
2018-10-10 12:40:00,102.25,102.25,102.24,102.25,10883.0,85.5321,85.5321,85.5238,85.5321,10883.0
2018-10-10 12:50:00,102.24,102.25,102.23,102.24,3540.0,85.5238,85.5321,85.5154,85.5238,3540.0
2018-10-10 13:00:00,102.23,102.26,102.23,102.26,3888.0,85.5154,85.5405,85.5154,85.5405,3888.0
2018-10-10 13:10:00,102.26,102.26,102.24,102.24,14718.0,85.5405,85.5405,85.5238,85.5238,14718.0
2018-10-10 13:20:00,102.24,102.24,102.2,102.23,13714.0,85.5238,85.5238,85.4903,85.5154,13714.0
2018-10-10 13:30:00,102.23,102.25,102.21,102.22,6182.0,85.5154,85.5321,85.4987,85.507,6182.0
2018-10-10 13:40:00,102.22,102.22,102.18,102.19,17520.0,85.507,85.507,85.4736,85.4819,17520.0
2018-10-10 13:50:00,102.19,102.24,102.18,102.19,6663.0,85.4819,85.5238,85.4736,85.4819,6663.0
2018-10-10 14:00:00,102.19,102.19,102.17,102.19,8481.0,85.4819,85.4819,85.4652,85.4819,8481.0
2018-10-10 14:10:00,102.19,102.21,102.17,102.18,9103.0,85.4819,85.4987,85.4652,85.4736,9103.0
2018-10-10 14:20:00,102.18,102.2,102.16,102.18,14729.0,85.4736,85.4903,85.4569,85.4736,14729.0
2018-10-10 14:30:00,102.18,102.19,102.17,102.18,8382.0,85.4736,85.4819,85.4652,85.4736,8382.0
2018-10-10 14:40:00,102.18,102.21,102.17,102.2,8938.0,85.4736,85.4987,85.4652,85.4903,8938.0
2018-10-10 14:50:00,102.21,102.21,102.2,102.2,22617.0,85.4987,85.4987,85.4903,85.4903,22617.0
2018-10-10 15:00:00,102.2,102.2,102.19,102.2,9823.0,85.4903,85.4903,85.4819,85.4903,9823.0
2018-10-10 15:10:00,102.22,102.26,102.22,102.26,7966.0,85.507,85.5405,85.507,85.5405,7966.0
2018-10-10 15:20:00,102.26,102.26,102.22,102.23,18386.0,85.5405,85.5405,85.507,85.5154,18386.0
2018-10-10 15:30:00,102.23,102.24,102.22,102.23,16974.0,85.5154,85.5238,85.507,85.5154,16974.0
2018-10-10 15:40:00,102.23,102.25,102.23,102.23,40076.0,85.5154,85.5321,85.5154,85.5154,40076.0
2018-10-10 15:50:00,102.23,102.3,102.23,102.28,85602.0,85.5154,85.574,85.5154,85.5572,85602.0
2018-10-11 09:30:00,102.47,102.52,102.46,102.5,17304.0,85.7162,85.758,85.7078,85.7413,17304.0
2018-10-11 09:40:00,102.49,102.51,102.46,102.47,15087.0,85.7329,85.7496,85.7078,85.7162,15087.0
2018-10-11 09:50:00,102.44,102.45,102.4,102.4,10850.0,85.6911,85.6994,85.6576,85.6576,10850.0
2018-10-11 10:00:00,102.4,102.44,102.4,102.4,9077.0,85.6576,85.6911,85.6576,85.6576,9077.0
2018-10-11 10:10:00,102.4,102.43,102.4,102.42,13655.0,85.6576,85.6827,85.6576,85.6743,13655.0
2018-10-11 10:20:00,102.43,102.45,102.42,102.43,21666.0,85.6827,85.6994,85.6743,85.6827,21666.0
2018-10-11 10:30:00,102.43,102.44,102.4,102.43,21674.0,85.6827,85.6911,85.6576,85.6827,21674.0
2018-10-11 10:40:00,102.43,102.44,102.42,102.43,6786.0,85.6827,85.6911,85.6743,85.6827,6786.0
2018-10-11 10:50:00,102.44,102.47,102.44,102.45,5183.0,85.6911,85.7162,85.6911,85.6994,5183.0
2018-10-11 11:00:00,102.45,102.49,102.45,102.49,7715.0,85.6994,85.7329,85.6994,85.7329,7715.0
2018-10-11 11:10:00,102.5,102.52,102.49,102.5,6649.0,85.7413,85.758,85.7329,85.7413,6649.0
2018-10-11 11:20:00,102.49,102.5,102.45,102.47,20936.0,85.7329,85.7413,85.6994,85.7162,20936.0
2018-10-11 11:30:00,102.47,102.5,102.47,102.48,10095.0,85.7162,85.7413,85.7162,85.7245,10095.0
2018-10-11 11:40:00,102.48,102.49,102.42,102.42,8168.0,85.7245,85.7329,85.6743,85.6743,8168.0
2018-10-11 11:50:00,102.41,102.44,102.41,102.41,8822.0,85.666,85.6911,85.666,85.666,8822.0
2018-10-11 12:00:00,102.42,102.46,102.41,102.42,16185.0,85.6743,85.7078,85.666,85.6743,16185.0
2018-10-11 12:10:00,102.41,102.43,102.41,102.42,5229.0,85.666,85.6827,85.666,85.6743,5229.0
2018-10-11 12:20:00,102.41,102.42,102.39,102.4,9282.0,85.666,85.6743,85.6492,85.6576,9282.0
2018-10-11 12:30:00,102.41,102.42,102.41,102.41,4076.0,85.666,85.6743,85.666,85.666,4076.0
2018-10-11 12:40:00,102.42,102.42,102.41,102.42,2455.0,85.6743,85.6743,85.666,85.6743,2455.0
2018-10-11 12:50:00,102.41,102.42,102.39,102.4,28138.0,85.666,85.6743,85.6492,85.6576,28138.0
2018-10-11 13:00:00,102.4,102.47,102.39,102.47,6634.0,85.6576,85.7162,85.6492,85.7162,6634.0
2018-10-11 13:10:00,102.47,102.47,102.4,102.4,25174.0,85.7162,85.7162,85.6576,85.6576,25174.0
2018-10-11 13:20:00,102.4,102.44,102.4,102.43,12164.0,85.6576,85.6911,85.6576,85.6827,12164.0
2018-10-11 13:30:00,102.43,102.48,102.43,102.48,13127.0,85.6827,85.7245,85.6827,85.7245,13127.0
2018-10-11 13:40:00,102.47,102.49,102.47,102.49,27584.0,85.7162,85.7329,85.7162,85.7329,27584.0
2018-10-11 13:50:00,102.48,102.52,102.48,102.51,20437.0,85.7245,85.758,85.7245,85.7496,20437.0
2018-10-11 14:00:00,102.52,102.53,102.51,102.53,13138.0,85.758,85.7664,85.7496,85.7664,13138.0
2018-10-11 14:10:00,102.53,102.55,102.52,102.55,12540.0,85.7664,85.7831,85.758,85.7831,12540.0
2018-10-11 14:20:00,102.55,102.55,102.52,102.53,18304.0,85.7831,85.7831,85.758,85.7664,18304.0
2018-10-11 14:30:00,102.52,102.59,102.52,102.58,57262.0,85.758,85.8165,85.758,85.8082,57262.0
2018-10-11 14:40:00,102.58,102.63,102.56,102.59,178591.0,85.8082,85.85,85.7915,85.8165,178591.0
2018-10-11 14:50:00,102.61,102.61,102.56,102.57,100373.0,85.8333,85.8333,85.7915,85.7998,100373.0
2018-10-11 15:00:00,102.58,102.58,102.53,102.54,100202.0,85.8082,85.8082,85.7664,85.7747,100202.0
2018-10-11 15:10:00,102.56,102.57,102.46,102.47,28230.0,85.7915,85.7998,85.7078,85.7162,28230.0
2018-10-11 15:20:00,102.48,102.48,102.44,102.45,14940.0,85.7245,85.7245,85.6911,85.6994,14940.0
2018-10-11 15:30:00,102.45,102.48,102.43,102.45,52103.0,85.6994,85.7245,85.6827,85.6994,52103.0
2018-10-11 15:40:00,102.45,102.47,102.42,102.47,122910.0,85.6994,85.7162,85.6743,85.7162,122910.0
2018-10-11 15:50:00,102.47,102.47,102.31,102.45,208844.0,85.7162,85.7162,85.5823,85.6994,208844.0
2018-10-12 09:30:00,102.55,102.58,102.45,102.53,21525.0,85.7831,85.8082,85.6994,85.7664,21525.0
2018-10-12 09:40:00,102.53,102.55,102.52,102.53,2463.0,85.7664,85.7831,85.758,85.7664,2463.0
2018-10-12 09:50:00,102.52,102.52,102.51,102.52,18614.0,85.758,85.758,85.7496,85.758,18614.0
2018-10-12 10:00:00,102.52,102.52,102.49,102.49,13542.0,85.758,85.758,85.7329,85.7329,13542.0
2018-10-12 10:10:00,102.49,102.54,102.49,102.53,11778.0,85.7329,85.7747,85.7329,85.7664,11778.0
2018-10-12 10:20:00,102.53,102.54,102.52,102.53,4110.0,85.7664,85.7747,85.758,85.7664,4110.0
2018-10-12 10:30:00,102.53,102.53,102.51,102.51,12660.0,85.7664,85.7664,85.7496,85.7496,12660.0
2018-10-12 10:40:00,102.51,102.52,102.49,102.49,11189.0,85.7496,85.758,85.7329,85.7329,11189.0
2018-10-12 10:50:00,102.49,102.5,102.47,102.48,4003.0,85.7329,85.7413,85.7162,85.7245,4003.0
2018-10-12 11:00:00,102.47,102.5,102.47,102.49,5619.0,85.7162,85.7413,85.7162,85.7329,5619.0
2018-10-12 11:10:00,102.5,102.51,102.49,102.51,111155.0,85.7413,85.7496,85.7329,85.7496,111155.0
2018-10-12 11:20:00,102.52,102.54,102.51,102.54,3460.0,85.758,85.7747,85.7496,85.7747,3460.0
2018-10-12 11:30:00,102.53,102.55,102.52,102.55,8878.0,85.7664,85.7831,85.758,85.7831,8878.0
2018-10-12 11:40:00,102.54,102.55,102.53,102.53,3343.0,85.7747,85.7831,85.7664,85.7664,3343.0
2018-10-12 11:50:00,102.54,102.54,102.52,102.53,1609.0,85.7747,85.7747,85.758,85.7664,1609.0
2018-10-12 12:00:00,102.53,102.55,102.52,102.54,15679.0,85.7664,85.7831,85.758,85.7747,15679.0
2018-10-12 12:10:00,102.54,102.55,102.53,102.54,8592.0,85.7747,85.7831,85.7664,85.7747,8592.0
2018-10-12 12:20:00,102.55,102.57,102.54,102.55,8813.0,85.7831,85.7998,85.7747,85.7831,8813.0
2018-10-12 12:30:00,102.55,102.56,102.54,102.55,3892.0,85.7831,85.7915,85.7747,85.7831,3892.0
2018-10-12 12:40:00,102.55,102.58,102.55,102.58,9157.0,85.7831,85.8082,85.7831,85.8082,9157.0
2018-10-12 12:50:00,102.57,102.61,102.57,102.59,12231.0,85.7998,85.8333,85.7998,85.8165,12231.0
2018-10-12 13:00:00,102.59,102.6,102.56,102.56,49663.0,85.8165,85.8249,85.7915,85.7915,49663.0
2018-10-12 13:10:00,102.57,102.59,102.55,102.58,48597.0,85.7998,85.8165,85.7831,85.8082,48597.0
2018-10-12 13:20:00,102.57,102.57,102.56,102.57,41688.0,85.7998,85.7998,85.7915,85.7998,41688.0
2018-10-12 13:30:00,102.56,102.58,102.56,102.58,56645.0,85.7915,85.8082,85.7915,85.8082,56645.0
2018-10-12 13:40:00,102.57,102.57,102.53,102.54,15395.0,85.7998,85.7998,85.7664,85.7747,15395.0
2018-10-12 13:50:00,102.55,102.56,102.54,102.55,19778.0,85.7831,85.7915,85.7747,85.7831,19778.0
2018-10-12 14:00:00,102.55,102.59,102.54,102.58,19591.0,85.7831,85.8165,85.7747,85.8082,19591.0
2018-10-12 14:10:00,102.58,102.6,102.58,102.59,6869.0,85.8082,85.8249,85.8082,85.8165,6869.0
2018-10-12 14:20:00,102.59,102.6,102.57,102.58,51477.0,85.8165,85.8249,85.7998,85.8082,51477.0
2018-10-12 14:30:00,102.57,102.58,102.56,102.58,7222.0,85.7998,85.8082,85.7915,85.8082,7222.0
2018-10-12 14:40:00,102.58,102.58,102.56,102.56,11358.0,85.8082,85.8082,85.7915,85.7915,11358.0
2018-10-12 14:50:00,102.56,102.57,102.55,102.56,22823.0,85.7915,85.7998,85.7831,85.7915,22823.0
2018-10-12 15:00:00,102.55,102.55,102.52,102.52,20738.0,85.7831,85.7831,85.758,85.758,20738.0
2018-10-12 15:10:00,102.53,102.55,102.52,102.54,5397.0,85.7664,85.7831,85.758,85.7747,5397.0
2018-10-12 15:20:00,102.55,102.55,102.51,102.52,11182.0,85.7831,85.7831,85.7496,85.758,11182.0
2018-10-12 15:30:00,102.52,102.52,102.5,102.51,6011.0,85.758,85.758,85.7413,85.7496,6011.0
2018-10-12 15:40:00,102.5,102.51,102.47,102.48,28291.0,85.7413,85.7496,85.7162,85.7245,28291.0
2018-10-12 15:50:00,102.48,102.48,102.43,102.43,103686.0,85.7245,85.7245,85.6827,85.6827,103686.0
2018-10-15 09:30:00,102.48,102.52,102.47,102.51,13047.0,85.7245,85.758,85.7162,85.7496,13047.0
2018-10-15 09:40:00,102.5,102.5,102.47,102.49,2734.0,85.7413,85.7413,85.7162,85.7329,2734.0
2018-10-15 09:50:00,102.51,102.51,102.5,102.51,16514.0,85.7496,85.7496,85.7413,85.7496,16514.0
2018-10-15 10:00:00,102.52,102.54,102.52,102.52,6390.0,85.758,85.7747,85.758,85.758,6390.0
2018-10-15 10:10:00,102.53,102.54,102.51,102.53,5360.0,85.7664,85.7747,85.7496,85.7664,5360.0
2018-10-15 10:20:00,102.53,102.53,102.47,102.48,10054.0,85.7664,85.7664,85.7162,85.7245,10054.0
2018-10-15 10:30:00,102.48,102.5,102.46,102.48,3822.0,85.7245,85.7413,85.7078,85.7245,3822.0
2018-10-15 10:40:00,102.48,102.48,102.46,102.47,26089.0,85.7245,85.7245,85.7078,85.7162,26089.0
2018-10-15 10:50:00,102.49,102.49,102.45,102.45,9415.0,85.7329,85.7329,85.6994,85.6994,9415.0
2018-10-15 11:00:00,102.47,102.48,102.46,102.47,14339.0,85.7162,85.7245,85.7078,85.7162,14339.0
2018-10-15 11:10:00,102.47,102.48,102.44,102.45,3726.0,85.7162,85.7245,85.6911,85.6994,3726.0
2018-10-15 11:20:00,102.45,102.46,102.43,102.44,4262.0,85.6994,85.7078,85.6827,85.6911,4262.0
2018-10-15 11:30:00,102.44,102.44,102.43,102.44,4014.0,85.6911,85.6911,85.6827,85.6911,4014.0
2018-10-15 11:40:00,102.43,102.45,102.43,102.45,4376.0,85.6827,85.6994,85.6827,85.6994,4376.0
2018-10-15 11:50:00,102.45,102.48,102.44,102.47,6198.0,85.6994,85.7245,85.6911,85.7162,6198.0
2018-10-15 12:00:00,102.47,102.48,102.47,102.48,10354.0,85.7162,85.7245,85.7162,85.7245,10354.0
2018-10-15 12:10:00,102.47,102.5,102.47,102.48,18191.0,85.7162,85.7413,85.7162,85.7245,18191.0
2018-10-15 12:20:00,102.48,102.49,102.48,102.49,4401.0,85.7245,85.7329,85.7245,85.7329,4401.0
2018-10-15 12:30:00,102.48,102.49,102.46,102.47,4765.0,85.7245,85.7329,85.7078,85.7162,4765.0
2018-10-15 12:40:00,102.47,102.49,102.46,102.47,7625.0,85.7162,85.7329,85.7078,85.7162,7625.0
2018-10-15 12:50:00,102.47,102.49,102.47,102.48,3881.0,85.7162,85.7329,85.7162,85.7245,3881.0
2018-10-15 13:00:00,102.48,102.49,102.46,102.47,4214.0,85.7245,85.7329,85.7078,85.7162,4214.0
2018-10-15 13:10:00,102.48,102.49,102.47,102.48,12200.0,85.7245,85.7329,85.7162,85.7245,12200.0
2018-10-15 13:20:00,102.49,102.49,102.48,102.49,2170.0,85.7329,85.7329,85.7245,85.7329,2170.0
2018-10-15 13:30:00,102.49,102.5,102.48,102.49,3640.0,85.7329,85.7413,85.7245,85.7329,3640.0
2018-10-15 13:40:00,102.48,102.49,102.47,102.49,4998.0,85.7245,85.7329,85.7162,85.7329,4998.0
2018-10-15 13:50:00,102.48,102.5,102.47,102.49,12270.0,85.7245,85.7413,85.7162,85.7329,12270.0
2018-10-15 14:00:00,102.48,102.49,102.47,102.47,4845.0,85.7245,85.7329,85.7162,85.7162,4845.0
2018-10-15 14:10:00,102.48,102.48,102.47,102.48,1515.0,85.7245,85.7245,85.7162,85.7245,1515.0
2018-10-15 14:20:00,102.47,102.48,102.46,102.48,18172.0,85.7162,85.7245,85.7078,85.7245,18172.0
2018-10-15 14:30:00,102.47,102.48,102.45,102.46,22652.0,85.7162,85.7245,85.6994,85.7078,22652.0
2018-10-15 14:40:00,102.45,102.46,102.42,102.42,86738.0,85.6994,85.7078,85.6743,85.6743,86738.0
2018-10-15 14:50:00,102.42,102.43,102.4,102.4,21482.0,85.6743,85.6827,85.6576,85.6576,21482.0
2018-10-15 15:00:00,102.41,102.43,102.41,102.42,10395.0,85.666,85.6827,85.666,85.6743,10395.0
2018-10-15 15:10:00,102.42,102.45,102.42,102.45,8916.0,85.6743,85.6994,85.6743,85.6994,8916.0
2018-10-15 15:20:00,102.45,102.45,102.43,102.44,7627.0,85.6994,85.6994,85.6827,85.6911,7627.0
2018-10-15 15:30:00,102.45,102.45,102.44,102.45,7992.0,85.6994,85.6994,85.6911,85.6994,7992.0
2018-10-15 15:40:00,102.44,102.47,102.44,102.46,5775.0,85.6911,85.7162,85.6911,85.7078,5775.0
2018-10-15 15:50:00,102.46,102.53,102.46,102.47,29322.0,85.7078,85.7664,85.7078,85.7162,29322.0
2018-10-16 09:30:00,102.44,102.47,102.42,102.44,4537.0,85.6911,85.7162,85.6743,85.6911,4537.0
2018-10-16 09:40:00,102.44,102.46,102.43,102.45,2876.0,85.6911,85.7078,85.6827,85.6994,2876.0
2018-10-16 09:50:00,102.45,102.46,102.43,102.44,9362.0,85.6994,85.7078,85.6827,85.6911,9362.0
2018-10-16 10:00:00,102.43,102.44,102.4,102.42,10381.0,85.6827,85.6911,85.6576,85.6743,10381.0
2018-10-16 10:10:00,102.42,102.42,102.39,102.41,8981.0,85.6743,85.6743,85.6492,85.666,8981.0
2018-10-16 10:20:00,102.39,102.42,102.38,102.42,6278.0,85.6492,85.6743,85.6409,85.6743,6278.0
2018-10-16 10:30:00,102.42,102.43,102.4,102.42,1858.0,85.6743,85.6827,85.6576,85.6743,1858.0
2018-10-16 10:40:00,102.42,102.44,102.41,102.43,5377.0,85.6743,85.6911,85.666,85.6827,5377.0
2018-10-16 10:50:00,102.41,102.42,102.4,102.4,6371.0,85.666,85.6743,85.6576,85.6576,6371.0
2018-10-16 11:00:00,102.4,102.41,102.4,102.4,1893.0,85.6576,85.666,85.6576,85.6576,1893.0
2018-10-16 11:10:00,102.41,102.43,102.4,102.42,7755.0,85.666,85.6827,85.6576,85.6743,7755.0
2018-10-16 11:20:00,102.42,102.44,102.41,102.44,9469.0,85.6743,85.6911,85.666,85.6911,9469.0
2018-10-16 11:30:00,102.44,102.44,102.42,102.42,9294.0,85.6911,85.6911,85.6743,85.6743,9294.0
2018-10-16 11:40:00,102.42,102.46,102.42,102.44,161469.0,85.6743,85.7078,85.6743,85.6911,161469.0
2018-10-16 11:50:00,102.44,102.46,102.43,102.46,5458.0,85.6911,85.7078,85.6827,85.7078,5458.0
2018-10-16 12:00:00,102.45,102.47,102.45,102.46,13761.0,85.6994,85.7162,85.6994,85.7078,13761.0
2018-10-16 12:10:00,102.47,102.47,102.45,102.46,33635.0,85.7162,85.7162,85.6994,85.7078,33635.0
2018-10-16 12:20:00,102.45,102.46,102.45,102.45,3838.0,85.6994,85.7078,85.6994,85.6994,3838.0
2018-10-16 12:30:00,102.46,102.46,102.45,102.45,18951.0,85.7078,85.7078,85.6994,85.6994,18951.0
2018-10-16 12:40:00,102.45,102.46,102.43,102.44,8358.0,85.6994,85.7078,85.6827,85.6911,8358.0
2018-10-16 12:50:00,102.44,102.44,102.43,102.44,2750.0,85.6911,85.6911,85.6827,85.6911,2750.0
2018-10-16 13:00:00,102.44,102.44,102.43,102.44,1721.0,85.6911,85.6911,85.6827,85.6911,1721.0
2018-10-16 13:10:00,102.44,102.44,102.43,102.44,13490.0,85.6911,85.6911,85.6827,85.6911,13490.0
2018-10-16 13:20:00,102.44,102.44,102.43,102.43,1676.0,85.6911,85.6911,85.6827,85.6827,1676.0
2018-10-16 13:30:00,102.44,102.44,102.43,102.44,891.0,85.6911,85.6911,85.6827,85.6911,891.0
2018-10-16 13:40:00,102.44,102.44,102.42,102.43,3723.0,85.6911,85.6911,85.6743,85.6827,3723.0
2018-10-16 13:50:00,102.43,102.44,102.42,102.44,10452.0,85.6827,85.6911,85.6743,85.6911,10452.0
2018-10-16 14:00:00,102.43,102.44,102.43,102.44,70913.0,85.6827,85.6911,85.6827,85.6911,70913.0
2018-10-16 14:10:00,102.43,102.44,102.43,102.44,4572.0,85.6827,85.6911,85.6827,85.6911,4572.0
2018-10-16 14:20:00,102.44,102.45,102.43,102.45,9534.0,85.6911,85.6994,85.6827,85.6994,9534.0
2018-10-16 14:30:00,102.45,102.45,102.43,102.44,86282.0,85.6994,85.6994,85.6827,85.6911,86282.0
2018-10-16 14:40:00,102.45,102.45,102.44,102.45,6176.0,85.6994,85.6994,85.6911,85.6994,6176.0
2018-10-16 14:50:00,102.45,102.46,102.45,102.46,9204.0,85.6994,85.7078,85.6994,85.7078,9204.0
2018-10-16 15:00:00,102.47,102.48,102.47,102.47,15721.0,85.7162,85.7245,85.7162,85.7162,15721.0
2018-10-16 15:10:00,102.48,102.5,102.47,102.49,21852.0,85.7245,85.7413,85.7162,85.7329,21852.0
2018-10-16 15:20:00,102.5,102.51,102.5,102.5,7746.0,85.7413,85.7496,85.7413,85.7413,7746.0
2018-10-16 15:30:00,102.51,102.51,102.5,102.51,6053.0,85.7496,85.7496,85.7413,85.7496,6053.0
2018-10-16 15:40:00,102.5,102.51,102.5,102.5,3095.0,85.7413,85.7496,85.7413,85.7413,3095.0
2018-10-16 15:50:00,102.51,102.52,102.5,102.51,41152.0,85.7496,85.758,85.7413,85.7496,41152.0
2018-10-17 09:30:00,102.52,102.54,102.52,102.53,15708.0,85.758,85.7747,85.758,85.7664,15708.0
2018-10-17 09:40:00,102.54,102.54,102.5,102.51,4132.0,85.7747,85.7747,85.7413,85.7496,4132.0
2018-10-17 09:50:00,102.52,102.52,102.5,102.52,4885.0,85.758,85.758,85.7413,85.758,4885.0
2018-10-17 10:00:00,102.52,102.53,102.51,102.52,14061.0,85.758,85.7664,85.7496,85.758,14061.0
2018-10-17 10:10:00,102.51,102.52,102.5,102.52,26472.0,85.7496,85.758,85.7413,85.758,26472.0
2018-10-17 10:20:00,102.52,102.52,102.49,102.5,8999.0,85.758,85.758,85.7329,85.7413,8999.0
2018-10-17 10:30:00,102.5,102.54,102.49,102.52,4348.0,85.7413,85.7747,85.7329,85.758,4348.0
2018-10-17 10:40:00,102.53,102.54,102.51,102.51,4839.0,85.7664,85.7747,85.7496,85.7496,4839.0
2018-10-17 10:50:00,102.5,102.51,102.49,102.49,5068.0,85.7413,85.7496,85.7329,85.7329,5068.0
2018-10-17 11:00:00,102.49,102.51,102.49,102.51,5853.0,85.7329,85.7496,85.7329,85.7496,5853.0
2018-10-17 11:10:00,102.5,102.51,102.49,102.5,7368.0,85.7413,85.7496,85.7329,85.7413,7368.0
2018-10-17 11:20:00,102.49,102.51,102.49,102.49,3405.0,85.7329,85.7496,85.7329,85.7329,3405.0
2018-10-17 11:30:00,102.49,102.5,102.49,102.49,5070.0,85.7329,85.7413,85.7329,85.7329,5070.0
2018-10-17 11:40:00,102.49,102.5,102.48,102.48,11464.0,85.7329,85.7413,85.7245,85.7245,11464.0
2018-10-17 11:50:00,102.48,102.49,102.48,102.48,3242.0,85.7245,85.7329,85.7245,85.7245,3242.0
2018-10-17 12:00:00,102.48,102.51,102.48,102.51,14176.0,85.7245,85.7496,85.7245,85.7496,14176.0
2018-10-17 12:10:00,102.5,102.52,102.49,102.49,7195.0,85.7413,85.758,85.7329,85.7329,7195.0
2018-10-17 12:20:00,102.49,102.5,102.48,102.48,2898.0,85.7329,85.7413,85.7245,85.7245,2898.0
2018-10-17 12:30:00,102.48,102.49,102.48,102.48,1594.0,85.7245,85.7329,85.7245,85.7245,1594.0
2018-10-17 12:40:00,102.48,102.49,102.46,102.47,3993.0,85.7245,85.7329,85.7078,85.7162,3993.0
2018-10-17 12:50:00,102.46,102.47,102.46,102.46,2191.0,85.7078,85.7162,85.7078,85.7078,2191.0
2018-10-17 13:00:00,102.47,102.47,102.46,102.46,7974.0,85.7162,85.7162,85.7078,85.7078,7974.0
2018-10-17 13:10:00,102.47,102.47,102.46,102.46,4079.0,85.7162,85.7162,85.7078,85.7078,4079.0
2018-10-17 13:20:00,102.46,102.47,102.46,102.46,1841.0,85.7078,85.7162,85.7078,85.7078,1841.0
2018-10-17 13:30:00,102.46,102.47,102.46,102.46,2228.0,85.7078,85.7162,85.7078,85.7078,2228.0
2018-10-17 13:40:00,102.46,102.47,102.43,102.43,53384.0,85.7078,85.7162,85.6827,85.6827,53384.0
2018-10-17 13:50:00,102.43,102.44,102.42,102.42,7872.0,85.6827,85.6911,85.6743,85.6743,7872.0
2018-10-17 14:00:00,102.42,102.44,102.41,102.42,38470.0,85.6743,85.6911,85.666,85.6743,38470.0
2018-10-17 14:10:00,102.41,102.43,102.41,102.42,5022.0,85.666,85.6827,85.666,85.6743,5022.0
2018-10-17 14:20:00,102.42,102.46,102.4,102.45,19516.0,85.6743,85.7078,85.6576,85.6994,19516.0
2018-10-17 14:30:00,102.44,102.45,102.42,102.43,24160.0,85.6911,85.6994,85.6743,85.6827,24160.0
2018-10-17 14:40:00,102.43,102.44,102.41,102.41,3627.0,85.6827,85.6911,85.666,85.666,3627.0
2018-10-17 14:50:00,102.41,102.42,102.4,102.41,7666.0,85.666,85.6743,85.6576,85.666,7666.0
2018-10-17 15:00:00,102.39,102.42,102.38,102.38,9331.0,85.6492,85.6743,85.6409,85.6409,9331.0
2018-10-17 15:10:00,102.39,102.39,102.38,102.39,7929.0,85.6492,85.6492,85.6409,85.6492,7929.0
2018-10-17 15:20:00,102.39,102.39,102.38,102.38,15462.0,85.6492,85.6492,85.6409,85.6409,15462.0
2018-10-17 15:30:00,102.39,102.39,102.38,102.39,7745.0,85.6492,85.6492,85.6409,85.6492,7745.0
2018-10-17 15:40:00,102.39,102.39,102.36,102.36,14750.0,85.6492,85.6492,85.6242,85.6242,14750.0
2018-10-17 15:50:00,102.37,102.37,102.33,102.34,22596.0,85.6325,85.6325,85.5991,85.6074,22596.0
2018-10-18 09:30:00,102.19,102.23,102.19,102.22,6305.0,85.4819,85.5154,85.4819,85.507,6305.0
2018-10-18 09:40:00,102.22,102.22,102.2,102.21,5213.0,85.507,85.507,85.4903,85.4987,5213.0
2018-10-18 09:50:00,102.22,102.24,102.2,102.24,3210.0,85.507,85.5238,85.4903,85.5238,3210.0
2018-10-18 10:00:00,102.25,102.27,102.24,102.27,2594.0,85.5321,85.5489,85.5238,85.5489,2594.0
2018-10-18 10:10:00,102.28,102.3,102.26,102.27,3652.0,85.5572,85.574,85.5405,85.5489,3652.0
2018-10-18 10:20:00,102.27,102.27,102.25,102.25,4962.0,85.5489,85.5489,85.5321,85.5321,4962.0
2018-10-18 10:30:00,102.25,102.25,102.2,102.22,23283.0,85.5321,85.5321,85.4903,85.507,23283.0
2018-10-18 10:40:00,102.21,102.23,102.21,102.22,15983.0,85.4987,85.5154,85.4987,85.507,15983.0
2018-10-18 10:50:00,102.22,102.24,102.21,102.24,6815.0,85.507,85.5238,85.4987,85.5238,6815.0
2018-10-18 11:00:00,102.23,102.27,102.21,102.27,7863.0,85.5154,85.5489,85.4987,85.5489,7863.0
2018-10-18 11:10:00,102.27,102.3,102.26,102.29,1049.0,85.5489,85.574,85.5405,85.5656,1049.0
2018-10-18 11:20:00,102.3,102.35,102.3,102.34,5857.0,85.574,85.6158,85.574,85.6074,5857.0
2018-10-18 11:30:00,102.34,102.35,102.33,102.34,8899.0,85.6074,85.6158,85.5991,85.6074,8899.0
2018-10-18 11:40:00,102.32,102.36,102.32,102.34,4271.0,85.5907,85.6242,85.5907,85.6074,4271.0
2018-10-18 11:50:00,102.33,102.34,102.3,102.33,6648.0,85.5991,85.6074,85.574,85.5991,6648.0
2018-10-18 12:00:00,102.33,102.34,102.3,102.34,18807.0,85.5991,85.6074,85.574,85.6074,18807.0
2018-10-18 12:10:00,102.35,102.36,102.33,102.34,8690.0,85.6158,85.6242,85.5991,85.6074,8690.0
2018-10-18 12:20:00,102.33,102.34,102.29,102.31,12452.0,85.5991,85.6074,85.5656,85.5823,12452.0
2018-10-18 12:30:00,102.31,102.33,102.31,102.33,46546.0,85.5823,85.5991,85.5823,85.5991,46546.0
2018-10-18 12:40:00,102.32,102.33,102.3,102.31,11233.0,85.5907,85.5991,85.574,85.5823,11233.0
2018-10-18 12:50:00,102.32,102.32,102.3,102.3,7503.0,85.5907,85.5907,85.574,85.574,7503.0
2018-10-18 13:00:00,102.31,102.34,102.3,102.34,1523.0,85.5823,85.6074,85.574,85.6074,1523.0
2018-10-18 13:10:00,102.34,102.36,102.33,102.36,12167.0,85.6074,85.6242,85.5991,85.6242,12167.0
2018-10-18 13:20:00,102.36,102.37,102.35,102.35,8334.0,85.6242,85.6325,85.6158,85.6158,8334.0
2018-10-18 13:30:00,102.36,102.38,102.35,102.37,7204.0,85.6242,85.6409,85.6158,85.6325,7204.0
2018-10-18 13:40:00,102.37,102.4,102.37,102.38,9608.0,85.6325,85.6576,85.6325,85.6409,9608.0
2018-10-18 13:50:00,102.39,102.42,102.38,102.4,11148.0,85.6492,85.6743,85.6409,85.6576,11148.0
2018-10-18 14:00:00,102.4,102.4,102.36,102.37,19969.0,85.6576,85.6576,85.6242,85.6325,19969.0
2018-10-18 14:10:00,102.37,102.4,102.36,102.4,17436.0,85.6325,85.6576,85.6242,85.6576,17436.0
2018-10-18 14:20:00,102.42,102.42,102.36,102.36,9009.0,85.6743,85.6743,85.6242,85.6242,9009.0
2018-10-18 14:30:00,102.37,102.39,102.34,102.38,10402.0,85.6325,85.6492,85.6074,85.6409,10402.0
2018-10-18 14:40:00,102.37,102.38,102.34,102.34,24860.0,85.6325,85.6409,85.6074,85.6074,24860.0
2018-10-18 14:50:00,102.34,102.35,102.33,102.33,14942.0,85.6074,85.6158,85.5991,85.5991,14942.0
2018-10-18 15:00:00,102.34,102.36,102.33,102.35,13161.0,85.6074,85.6242,85.5991,85.6158,13161.0
2018-10-18 15:10:00,102.34,102.35,102.34,102.34,19238.0,85.6074,85.6158,85.6074,85.6074,19238.0
2018-10-18 15:20:00,102.34,102.35,102.33,102.33,10100.0,85.6074,85.6158,85.5991,85.5991,10100.0
2018-10-18 15:30:00,102.34,102.35,102.33,102.33,7671.0,85.6074,85.6158,85.5991,85.5991,7671.0
2018-10-18 15:40:00,102.33,102.33,102.32,102.33,6237.0,85.5991,85.5991,85.5907,85.5991,6237.0
2018-10-18 15:50:00,102.32,102.34,102.31,102.34,28225.0,85.5907,85.6074,85.5823,85.6074,28225.0
2018-10-19 09:30:00,102.35,102.35,102.28,102.29,14447.0,85.6158,85.6158,85.5572,85.5656,14447.0
2018-10-19 09:40:00,102.28,102.28,102.21,102.24,5013.0,85.5572,85.5572,85.4987,85.5238,5013.0
2018-10-19 09:50:00,102.23,102.24,102.2,102.23,24866.0,85.5154,85.5238,85.4903,85.5154,24866.0
2018-10-19 10:00:00,102.23,102.23,102.2,102.22,14767.0,85.5154,85.5154,85.4903,85.507,14767.0
2018-10-19 10:10:00,102.23,102.25,102.22,102.24,4376.0,85.5154,85.5321,85.507,85.5238,4376.0
2018-10-19 10:20:00,102.24,102.27,102.23,102.26,5130.0,85.5238,85.5489,85.5154,85.5405,5130.0
2018-10-19 10:30:00,102.24,102.26,102.24,102.25,789.0,85.5238,85.5405,85.5238,85.5321,789.0
2018-10-19 10:40:00,102.26,102.27,102.24,102.27,16401.0,85.5405,85.5489,85.5238,85.5489,16401.0
2018-10-19 10:50:00,102.26,102.27,102.23,102.24,4192.0,85.5405,85.5489,85.5154,85.5238,4192.0
2018-10-19 11:00:00,102.23,102.25,102.22,102.24,7053.0,85.5154,85.5321,85.507,85.5238,7053.0
2018-10-19 11:10:00,102.24,102.24,102.21,102.22,3501.0,85.5238,85.5238,85.4987,85.507,3501.0
2018-10-19 11:20:00,102.23,102.26,102.22,102.26,3750.0,85.5154,85.5405,85.507,85.5405,3750.0
2018-10-19 11:30:00,102.25,102.29,102.25,102.28,4256.0,85.5321,85.5656,85.5321,85.5572,4256.0
2018-10-19 11:40:00,102.27,102.28,102.26,102.26,6986.0,85.5489,85.5572,85.5405,85.5405,6986.0
2018-10-19 11:50:00,102.27,102.27,102.18,102.19,10220.0,85.5489,85.5489,85.4736,85.4819,10220.0
2018-10-19 12:00:00,102.18,102.2,102.18,102.2,16161.0,85.4736,85.4903,85.4736,85.4903,16161.0
2018-10-19 12:10:00,102.19,102.21,102.18,102.21,3427.0,85.4819,85.4987,85.4736,85.4987,3427.0
2018-10-19 12:20:00,102.22,102.22,102.21,102.21,3620.0,85.507,85.507,85.4987,85.4987,3620.0
2018-10-19 12:30:00,102.21,102.23,102.2,102.22,17567.0,85.4987,85.5154,85.4903,85.507,17567.0
2018-10-19 12:40:00,102.22,102.23,102.17,102.19,17695.0,85.507,85.5154,85.4652,85.4819,17695.0
2018-10-19 12:50:00,102.19,102.21,102.18,102.19,4715.0,85.4819,85.4987,85.4736,85.4819,4715.0
2018-10-19 13:00:00,102.19,102.23,102.18,102.23,9584.0,85.4819,85.5154,85.4736,85.5154,9584.0
2018-10-19 13:10:00,102.22,102.23,102.17,102.18,7692.0,85.507,85.5154,85.4652,85.4736,7692.0
2018-10-19 13:20:00,102.18,102.18,102.17,102.18,6534.0,85.4736,85.4736,85.4652,85.4736,6534.0
2018-10-19 13:30:00,102.18,102.18,102.17,102.17,7209.0,85.4736,85.4736,85.4652,85.4652,7209.0
2018-10-19 13:40:00,102.17,102.18,102.17,102.18,17427.0,85.4652,85.4736,85.4652,85.4736,17427.0
2018-10-19 13:50:00,102.18,102.2,102.17,102.2,5057.0,85.4736,85.4903,85.4652,85.4903,5057.0
2018-10-19 14:00:00,102.2,102.21,102.19,102.21,6792.0,85.4903,85.4987,85.4819,85.4987,6792.0
2018-10-19 14:10:00,102.22,102.23,102.2,102.2,4131.0,85.507,85.5154,85.4903,85.4903,4131.0
2018-10-19 14:20:00,102.21,102.21,102.19,102.19,6212.0,85.4987,85.4987,85.4819,85.4819,6212.0
2018-10-19 14:30:00,102.2,102.2,102.19,102.2,5901.0,85.4903,85.4903,85.4819,85.4903,5901.0
2018-10-19 14:40:00,102.2,102.2,102.18,102.19,15609.0,85.4903,85.4903,85.4736,85.4819,15609.0
2018-10-19 14:50:00,102.19,102.19,102.16,102.16,5183.0,85.4819,85.4819,85.4569,85.4569,5183.0
2018-10-19 15:00:00,102.17,102.2,102.17,102.19,2838.0,85.4652,85.4903,85.4652,85.4819,2838.0
2018-10-19 15:10:00,102.2,102.2,102.18,102.18,8586.0,85.4903,85.4903,85.4736,85.4736,8586.0
2018-10-19 15:20:00,102.18,102.18,102.17,102.17,13971.0,85.4736,85.4736,85.4652,85.4652,13971.0
2018-10-19 15:30:00,102.17,102.18,102.17,102.18,1763.0,85.4652,85.4736,85.4652,85.4736,1763.0
2018-10-19 15:40:00,102.19,102.19,102.18,102.19,9346.0,85.4819,85.4819,85.4736,85.4819,9346.0
2018-10-19 15:50:00,102.18,102.21,102.18,102.21,33468.0,85.4736,85.4987,85.4736,85.4987,33468.0
2018-10-22 09:30:00,102.28,102.29,102.27,102.29,7532.0,85.5572,85.5656,85.5489,85.5656,7532.0
2018-10-22 09:40:00,102.28,102.29,102.28,102.29,660.0,85.5572,85.5656,85.5572,85.5656,660.0
2018-10-22 09:50:00,102.27,102.28,102.27,102.28,1038.0,85.5489,85.5572,85.5489,85.5572,1038.0
2018-10-22 10:00:00,102.27,102.28,102.27,102.28,1863.0,85.5489,85.5572,85.5489,85.5572,1863.0
2018-10-22 10:10:00,102.26,102.27,102.23,102.26,7753.0,85.5405,85.5489,85.5154,85.5405,7753.0
2018-10-22 10:20:00,102.25,102.27,102.25,102.27,5307.0,85.5321,85.5489,85.5321,85.5489,5307.0
2018-10-22 10:30:00,102.27,102.27,102.22,102.23,3726.0,85.5489,85.5489,85.507,85.5154,3726.0
2018-10-22 10:40:00,102.23,102.23,102.2,102.2,1881.0,85.5154,85.5154,85.4903,85.4903,1881.0
2018-10-22 10:50:00,102.21,102.21,102.2,102.21,439.0,85.4987,85.4987,85.4903,85.4987,439.0
2018-10-22 11:00:00,102.21,102.24,102.21,102.23,5286.0,85.4987,85.5238,85.4987,85.5154,5286.0
2018-10-22 11:10:00,102.24,102.25,102.22,102.22,13905.0,85.5238,85.5321,85.507,85.507,13905.0
2018-10-22 11:20:00,102.22,102.23,102.2,102.23,6839.0,85.507,85.5154,85.4903,85.5154,6839.0
2018-10-22 11:30:00,102.22,102.24,102.22,102.22,2781.0,85.507,85.5238,85.507,85.507,2781.0
2018-10-22 11:40:00,102.23,102.25,102.23,102.23,4459.0,85.5154,85.5321,85.5154,85.5154,4459.0
2018-10-22 11:50:00,102.23,102.26,102.23,102.25,1168.0,85.5154,85.5405,85.5154,85.5321,1168.0
2018-10-22 12:00:00,102.25,102.25,102.23,102.23,5666.0,85.5321,85.5321,85.5154,85.5154,5666.0
2018-10-22 12:10:00,102.25,102.25,102.24,102.25,6764.0,85.5321,85.5321,85.5238,85.5321,6764.0
2018-10-22 12:20:00,102.25,102.25,102.24,102.25,3189.0,85.5321,85.5321,85.5238,85.5321,3189.0
2018-10-22 12:30:00,102.24,102.25,102.24,102.25,6459.0,85.5238,85.5321,85.5238,85.5321,6459.0
2018-10-22 12:40:00,102.24,102.25,102.24,102.25,4224.0,85.5238,85.5321,85.5238,85.5321,4224.0
2018-10-22 12:50:00,102.25,102.25,102.24,102.24,4156.0,85.5321,85.5321,85.5238,85.5238,4156.0
2018-10-22 13:00:00,102.24,102.25,102.23,102.24,7019.0,85.5238,85.5321,85.5154,85.5238,7019.0
2018-10-22 13:10:00,102.23,102.24,102.23,102.23,4147.0,85.5154,85.5238,85.5154,85.5154,4147.0
2018-10-22 13:20:00,102.24,102.26,102.23,102.25,5122.0,85.5238,85.5405,85.5154,85.5321,5122.0
2018-10-22 13:30:00,102.24,102.24,102.22,102.22,3751.0,85.5238,85.5238,85.507,85.507,3751.0
2018-10-22 13:40:00,102.23,102.24,102.22,102.24,12359.0,85.5154,85.5238,85.507,85.5238,12359.0
2018-10-22 13:50:00,102.24,102.25,102.23,102.25,12515.0,85.5238,85.5321,85.5154,85.5321,12515.0
2018-10-22 14:00:00,102.24,102.25,102.22,102.23,3490.0,85.5238,85.5321,85.507,85.5154,3490.0
2018-10-22 14:10:00,102.23,102.23,102.22,102.22,9367.0,85.5154,85.5154,85.507,85.507,9367.0
2018-10-22 14:20:00,102.22,102.23,102.22,102.22,4322.0,85.507,85.5154,85.507,85.507,4322.0
2018-10-22 14:30:00,102.23,102.23,102.22,102.23,6723.0,85.5154,85.5154,85.507,85.5154,6723.0
2018-10-22 14:40:00,102.23,102.24,102.21,102.22,10601.0,85.5154,85.5238,85.4987,85.507,10601.0
2018-10-22 14:50:00,102.23,102.23,102.22,102.22,9720.0,85.5154,85.5154,85.507,85.507,9720.0
2018-10-22 15:00:00,102.23,102.25,102.22,102.24,29216.0,85.5154,85.5321,85.507,85.5238,29216.0
2018-10-22 15:10:00,102.24,102.25,102.24,102.25,8617.0,85.5238,85.5321,85.5238,85.5321,8617.0
2018-10-22 15:20:00,102.25,102.25,102.21,102.23,21193.0,85.5321,85.5321,85.4987,85.5154,21193.0
2018-10-22 15:30:00,102.23,102.23,102.2,102.21,7039.0,85.5154,85.5154,85.4903,85.4987,7039.0
2018-10-22 15:40:00,102.21,102.22,102.2,102.2,6049.0,85.4987,85.507,85.4903,85.4903,6049.0
2018-10-22 15:50:00,102.21,102.22,102.2,102.2,11394.0,85.4987,85.507,85.4903,85.4903,11394.0
2018-10-23 09:30:00,102.48,102.49,102.42,102.44,10317.0,85.7245,85.7329,85.6743,85.6911,10317.0
2018-10-23 09:40:00,102.45,102.45,102.42,102.42,2939.0,85.6994,85.6994,85.6743,85.6743,2939.0
2018-10-23 09:50:00,102.42,102.45,102.42,102.45,11885.0,85.6743,85.6994,85.6743,85.6994,11885.0
2018-10-23 10:00:00,102.45,102.49,102.45,102.48,59677.0,85.6994,85.7329,85.6994,85.7245,59677.0
2018-10-23 10:10:00,102.48,102.51,102.48,102.51,20868.0,85.7245,85.7496,85.7245,85.7496,20868.0
2018-10-23 10:20:00,102.51,102.53,102.49,102.51,2724.0,85.7496,85.7664,85.7329,85.7496,2724.0
2018-10-23 10:30:00,102.52,102.54,102.5,102.5,8741.0,85.758,85.7747,85.7413,85.7413,8741.0
2018-10-23 10:40:00,102.49,102.51,102.47,102.47,8581.0,85.7329,85.7496,85.7162,85.7162,8581.0
2018-10-23 10:50:00,102.47,102.48,102.46,102.48,2985.0,85.7162,85.7245,85.7078,85.7245,2985.0
2018-10-23 11:00:00,102.5,102.51,102.47,102.48,4589.0,85.7413,85.7496,85.7162,85.7245,4589.0
2018-10-23 11:10:00,102.48,102.48,102.45,102.46,2275.0,85.7245,85.7245,85.6994,85.7078,2275.0
2018-10-23 11:20:00,102.46,102.47,102.45,102.45,5779.0,85.7078,85.7162,85.6994,85.6994,5779.0
2018-10-23 11:30:00,102.46,102.48,102.45,102.48,5660.0,85.7078,85.7245,85.6994,85.7245,5660.0
2018-10-23 11:40:00,102.48,102.5,102.46,102.5,2964.0,85.7245,85.7413,85.7078,85.7413,2964.0
2018-10-23 11:50:00,102.5,102.53,102.5,102.53,3547.0,85.7413,85.7664,85.7413,85.7664,3547.0
2018-10-23 12:00:00,102.52,102.53,102.5,102.5,1376.0,85.758,85.7664,85.7413,85.7413,1376.0
2018-10-23 12:10:00,102.48,102.51,102.48,102.51,3408.0,85.7245,85.7496,85.7245,85.7496,3408.0
2018-10-23 12:20:00,102.5,102.52,102.48,102.5,48360.0,85.7413,85.758,85.7245,85.7413,48360.0
2018-10-23 12:30:00,102.51,102.51,102.49,102.51,39065.0,85.7496,85.7496,85.7329,85.7496,39065.0
2018-10-23 12:40:00,102.51,102.51,102.48,102.48,6580.0,85.7496,85.7496,85.7245,85.7245,6580.0
2018-10-23 12:50:00,102.48,102.51,102.48,102.51,6049.0,85.7245,85.7496,85.7245,85.7496,6049.0
2018-10-23 13:00:00,102.5,102.51,102.45,102.45,9061.0,85.7413,85.7496,85.6994,85.6994,9061.0
2018-10-23 13:10:00,102.45,102.48,102.45,102.47,24482.0,85.6994,85.7245,85.6994,85.7162,24482.0
2018-10-23 13:20:00,102.47,102.48,102.46,102.47,4557.0,85.7162,85.7245,85.7078,85.7162,4557.0
2018-10-23 13:30:00,102.48,102.5,102.47,102.49,4659.0,85.7245,85.7413,85.7162,85.7329,4659.0
2018-10-23 13:40:00,102.49,102.5,102.49,102.5,1756.0,85.7329,85.7413,85.7329,85.7413,1756.0
2018-10-23 13:50:00,102.51,102.51,102.5,102.5,2590.0,85.7496,85.7496,85.7413,85.7413,2590.0
2018-10-23 14:00:00,102.51,102.51,102.49,102.49,6372.0,85.7496,85.7496,85.7329,85.7329,6372.0
2018-10-23 14:10:00,102.5,102.5,102.45,102.45,4714.0,85.7413,85.7413,85.6994,85.6994,4714.0
2018-10-23 14:20:00,102.46,102.46,102.4,102.4,6976.0,85.7078,85.7078,85.6576,85.6576,6976.0
2018-10-23 14:30:00,102.41,102.41,102.39,102.39,9740.0,85.666,85.666,85.6492,85.6492,9740.0
2018-10-23 14:40:00,102.4,102.41,102.39,102.4,11353.0,85.6576,85.666,85.6492,85.6576,11353.0
2018-10-23 14:50:00,102.39,102.39,102.38,102.39,1782.0,85.6492,85.6492,85.6409,85.6492,1782.0
2018-10-23 15:00:00,102.37,102.38,102.36,102.38,8585.0,85.6325,85.6409,85.6242,85.6409,8585.0
2018-10-23 15:10:00,102.38,102.39,102.36,102.36,12633.0,85.6409,85.6492,85.6242,85.6242,12633.0
2018-10-23 15:20:00,102.37,102.37,102.34,102.35,29295.0,85.6325,85.6325,85.6074,85.6158,29295.0
2018-10-23 15:30:00,102.34,102.35,102.33,102.33,12334.0,85.6074,85.6158,85.5991,85.5991,12334.0
2018-10-23 15:40:00,102.34,102.35,102.33,102.34,2474.0,85.6074,85.6158,85.5991,85.6074,2474.0
2018-10-23 15:50:00,102.34,102.35,102.34,102.34,9965.0,85.6074,85.6158,85.6074,85.6074,9965.0
2018-10-24 09:30:00,102.55,102.56,102.52,102.54,17885.0,85.7831,85.7915,85.758,85.7747,17885.0
2018-10-24 09:40:00,102.53,102.54,102.51,102.54,3062.0,85.7664,85.7747,85.7496,85.7747,3062.0
2018-10-24 09:50:00,102.54,102.56,102.54,102.56,4418.0,85.7747,85.7915,85.7747,85.7915,4418.0
2018-10-24 10:00:00,102.56,102.58,102.54,102.55,8240.0,85.7915,85.8082,85.7747,85.7831,8240.0
2018-10-24 10:10:00,102.54,102.58,102.53,102.58,9918.0,85.7747,85.8082,85.7664,85.8082,9918.0
2018-10-24 10:20:00,102.58,102.59,102.57,102.57,7614.0,85.8082,85.8165,85.7998,85.7998,7614.0
2018-10-24 10:30:00,102.58,102.59,102.57,102.58,16157.0,85.8082,85.8165,85.7998,85.8082,16157.0
2018-10-24 10:40:00,102.59,102.59,102.56,102.58,14558.0,85.8165,85.8165,85.7915,85.8082,14558.0
2018-10-24 10:50:00,102.58,102.59,102.58,102.59,3096.0,85.8082,85.8165,85.8082,85.8165,3096.0
2018-10-24 11:00:00,102.58,102.63,102.57,102.61,69489.0,85.8082,85.85,85.7998,85.8333,69489.0
2018-10-24 11:10:00,102.6,102.61,102.58,102.59,1737.0,85.8249,85.8333,85.8082,85.8165,1737.0
2018-10-24 11:20:00,102.6,102.62,102.58,102.59,15878.0,85.8249,85.8416,85.8082,85.8165,15878.0
2018-10-24 11:30:00,102.6,102.6,102.55,102.55,5029.0,85.8249,85.8249,85.7831,85.7831,5029.0
2018-10-24 11:40:00,102.55,102.56,102.52,102.53,9550.0,85.7831,85.7915,85.758,85.7664,9550.0
2018-10-24 11:50:00,102.53,102.53,102.51,102.51,7163.0,85.7664,85.7664,85.7496,85.7496,7163.0
2018-10-24 12:00:00,102.52,102.52,102.51,102.52,7794.0,85.758,85.758,85.7496,85.758,7794.0
2018-10-24 12:10:00,102.52,102.53,102.51,102.53,2999.0,85.758,85.7664,85.7496,85.7664,2999.0
2018-10-24 12:20:00,102.52,102.54,102.52,102.54,3320.0,85.758,85.7747,85.758,85.7747,3320.0
2018-10-24 12:30:00,102.54,102.54,102.53,102.54,2093.0,85.7747,85.7747,85.7664,85.7747,2093.0
2018-10-24 12:40:00,102.54,102.54,102.53,102.53,3793.0,85.7747,85.7747,85.7664,85.7664,3793.0
2018-10-24 12:50:00,102.53,102.54,102.51,102.51,1890.0,85.7664,85.7747,85.7496,85.7496,1890.0
2018-10-24 13:00:00,102.52,102.52,102.48,102.51,19465.0,85.758,85.758,85.7245,85.7496,19465.0
2018-10-24 13:10:00,102.51,102.52,102.5,102.5,6269.0,85.7496,85.758,85.7413,85.7413,6269.0
2018-10-24 13:20:00,102.5,102.52,102.49,102.52,78914.0,85.7413,85.758,85.7329,85.758,78914.0
2018-10-24 13:30:00,102.51,102.54,102.5,102.51,12680.0,85.7496,85.7747,85.7413,85.7496,12680.0
2018-10-24 13:40:00,102.51,102.54,102.49,102.51,10649.0,85.7496,85.7747,85.7329,85.7496,10649.0
2018-10-24 13:50:00,102.51,102.53,102.49,102.52,10714.0,85.7496,85.7664,85.7329,85.758,10714.0
2018-10-24 14:00:00,102.54,102.55,102.52,102.54,4209.0,85.7747,85.7831,85.758,85.7747,4209.0
2018-10-24 14:10:00,102.53,102.54,102.52,102.53,8015.0,85.7664,85.7747,85.758,85.7664,8015.0
2018-10-24 14:20:00,102.54,102.54,102.5,102.5,17393.0,85.7747,85.7747,85.7413,85.7413,17393.0
2018-10-24 14:30:00,102.5,102.51,102.49,102.49,5763.0,85.7413,85.7496,85.7329,85.7329,5763.0
2018-10-24 14:40:00,102.49,102.52,102.48,102.51,8503.0,85.7329,85.758,85.7245,85.7496,8503.0
2018-10-24 14:50:00,102.51,102.52,102.49,102.5,44660.0,85.7496,85.758,85.7329,85.7413,44660.0
2018-10-24 15:00:00,102.5,102.54,102.49,102.54,9500.0,85.7413,85.7747,85.7329,85.7747,9500.0
2018-10-24 15:10:00,102.54,102.54,102.53,102.54,11776.0,85.7747,85.7747,85.7664,85.7747,11776.0
2018-10-24 15:20:00,102.53,102.58,102.53,102.58,25833.0,85.7664,85.8082,85.7664,85.8082,25833.0
2018-10-24 15:30:00,102.57,102.58,102.54,102.54,13447.0,85.7998,85.8082,85.7747,85.7747,13447.0
2018-10-24 15:40:00,102.55,102.56,102.53,102.56,14995.0,85.7831,85.7915,85.7664,85.7915,14995.0
2018-10-24 15:50:00,102.55,102.59,102.53,102.59,19991.0,85.7831,85.8165,85.7664,85.8165,19991.0
2018-10-25 09:30:00,102.56,102.59,102.56,102.58,9980.0,85.7915,85.8165,85.7915,85.8082,9980.0
2018-10-25 09:40:00,102.57,102.58,102.56,102.56,19893.0,85.7998,85.8082,85.7915,85.7915,19893.0
2018-10-25 09:50:00,102.55,102.55,102.51,102.52,2340.0,85.7831,85.7831,85.7496,85.758,2340.0
2018-10-25 10:00:00,102.52,102.53,102.5,102.52,4058.0,85.758,85.7664,85.7413,85.758,4058.0
2018-10-25 10:10:00,102.51,102.54,102.51,102.54,4912.0,85.7496,85.7747,85.7496,85.7747,4912.0
2018-10-25 10:20:00,102.54,102.55,102.53,102.53,9251.0,85.7747,85.7831,85.7664,85.7664,9251.0
2018-10-25 10:30:00,102.53,102.53,102.5,102.52,6693.0,85.7664,85.7664,85.7413,85.758,6693.0
2018-10-25 10:40:00,102.52,102.52,102.49,102.51,10674.0,85.758,85.758,85.7329,85.7496,10674.0
2018-10-25 10:50:00,102.52,102.52,102.51,102.51,5486.0,85.758,85.758,85.7496,85.7496,5486.0
2018-10-25 11:00:00,102.52,102.55,102.51,102.54,4650.0,85.758,85.7831,85.7496,85.7747,4650.0
2018-10-25 11:10:00,102.53,102.56,102.53,102.56,16179.0,85.7664,85.7915,85.7664,85.7915,16179.0
2018-10-25 11:20:00,102.56,102.56,102.53,102.54,9661.0,85.7915,85.7915,85.7664,85.7747,9661.0
2018-10-25 11:30:00,102.53,102.55,102.53,102.55,5630.0,85.7664,85.7831,85.7664,85.7831,5630.0
2018-10-25 11:40:00,102.55,102.56,102.54,102.54,2576.0,85.7831,85.7915,85.7747,85.7747,2576.0
2018-10-25 11:50:00,102.54,102.56,102.53,102.56,5097.0,85.7747,85.7915,85.7664,85.7915,5097.0
2018-10-25 12:00:00,102.55,102.56,102.55,102.56,4345.0,85.7831,85.7915,85.7831,85.7915,4345.0
2018-10-25 12:10:00,102.55,102.56,102.55,102.56,4461.0,85.7831,85.7915,85.7831,85.7915,4461.0
2018-10-25 12:20:00,102.55,102.57,102.55,102.57,3071.0,85.7831,85.7998,85.7831,85.7998,3071.0
2018-10-25 12:30:00,102.57,102.57,102.55,102.55,22872.0,85.7998,85.7998,85.7831,85.7831,22872.0
2018-10-25 12:40:00,102.55,102.56,102.53,102.53,6293.0,85.7831,85.7915,85.7664,85.7664,6293.0
2018-10-25 12:50:00,102.53,102.54,102.53,102.53,13188.0,85.7664,85.7747,85.7664,85.7664,13188.0
2018-10-25 13:00:00,102.53,102.54,102.51,102.52,4462.0,85.7664,85.7747,85.7496,85.758,4462.0
2018-10-25 13:10:00,102.53,102.53,102.52,102.52,8938.0,85.7664,85.7664,85.758,85.758,8938.0
2018-10-25 13:20:00,102.53,102.53,102.52,102.53,12217.0,85.7664,85.7664,85.758,85.7664,12217.0
2018-10-25 13:30:00,102.53,102.53,102.52,102.52,26519.0,85.7664,85.7664,85.758,85.758,26519.0
2018-10-25 13:40:00,102.52,102.53,102.52,102.52,5384.0,85.758,85.7664,85.758,85.758,5384.0
2018-10-25 13:50:00,102.52,102.55,102.52,102.55,5929.0,85.758,85.7831,85.758,85.7831,5929.0
2018-10-25 14:00:00,102.54,102.57,102.54,102.55,18655.0,85.7747,85.7998,85.7747,85.7831,18655.0
2018-10-25 14:10:00,102.55,102.58,102.54,102.56,17290.0,85.7831,85.8082,85.7747,85.7915,17290.0
2018-10-25 14:20:00,102.55,102.57,102.55,102.56,2961.0,85.7831,85.7998,85.7831,85.7915,2961.0
2018-10-25 14:30:00,102.55,102.56,102.55,102.55,3769.0,85.7831,85.7915,85.7831,85.7831,3769.0
2018-10-25 14:40:00,102.56,102.56,102.54,102.55,8099.0,85.7915,85.7915,85.7747,85.7831,8099.0
2018-10-25 14:50:00,102.54,102.58,102.54,102.58,10039.0,85.7747,85.8082,85.7747,85.8082,10039.0
2018-10-25 15:00:00,102.57,102.58,102.56,102.56,5335.0,85.7998,85.8082,85.7915,85.7915,5335.0
2018-10-25 15:10:00,102.56,102.57,102.55,102.56,9250.0,85.7915,85.7998,85.7831,85.7915,9250.0
2018-10-25 15:20:00,102.56,102.56,102.54,102.56,36653.0,85.7915,85.7915,85.7747,85.7915,36653.0
2018-10-25 15:30:00,102.57,102.57,102.55,102.56,13320.0,85.7998,85.7998,85.7831,85.7915,13320.0
2018-10-25 15:40:00,102.56,102.57,102.56,102.56,9095.0,85.7915,85.7998,85.7915,85.7915,9095.0
2018-10-25 15:50:00,102.57,102.58,102.56,102.57,8885.0,85.7998,85.8082,85.7915,85.7998,8885.0
2018-10-26 09:30:00,102.8,102.8,102.75,102.78,12135.0,85.9922,85.9922,85.9504,85.9755,12135.0
2018-10-26 09:40:00,102.78,102.78,102.75,102.76,2521.0,85.9755,85.9755,85.9504,85.9588,2521.0
2018-10-26 09:50:00,102.73,102.75,102.73,102.74,1367.0,85.9337,85.9504,85.9337,85.942,1367.0
2018-10-26 10:00:00,102.74,102.79,102.74,102.78,68906.0,85.942,85.9838,85.942,85.9755,68906.0
2018-10-26 10:10:00,102.77,102.79,102.77,102.78,17402.0,85.9671,85.9838,85.9671,85.9755,17402.0
2018-10-26 10:20:00,102.78,102.79,102.76,102.79,6293.0,85.9755,85.9838,85.9588,85.9838,6293.0
2018-10-26 10:30:00,102.8,102.81,102.79,102.8,2744.0,85.9922,86.0006,85.9838,85.9922,2744.0
2018-10-26 10:40:00,102.79,102.81,102.78,102.78,8564.0,85.9838,86.0006,85.9755,85.9755,8564.0
2018-10-26 10:50:00,102.79,102.82,102.79,102.82,25891.0,85.9838,86.0089,85.9838,86.0089,25891.0
2018-10-26 11:00:00,102.82,102.83,102.81,102.82,3740.0,86.0089,86.0173,86.0006,86.0089,3740.0
2018-10-26 11:10:00,102.81,102.81,102.76,102.77,8414.0,86.0006,86.0006,85.9588,85.9671,8414.0
2018-10-26 11:20:00,102.77,102.77,102.74,102.75,3572.0,85.9671,85.9671,85.942,85.9504,3572.0
2018-10-26 11:30:00,102.74,102.76,102.73,102.76,11928.0,85.942,85.9588,85.9337,85.9588,11928.0
2018-10-26 11:40:00,102.76,102.78,102.75,102.78,4918.0,85.9588,85.9755,85.9504,85.9755,4918.0
2018-10-26 11:50:00,102.77,102.78,102.75,102.77,2579.0,85.9671,85.9755,85.9504,85.9671,2579.0
2018-10-26 12:00:00,102.76,102.77,102.74,102.76,7996.0,85.9588,85.9671,85.942,85.9588,7996.0
2018-10-26 12:10:00,102.76,102.79,102.76,102.77,7470.0,85.9588,85.9838,85.9588,85.9671,7470.0
2018-10-26 12:20:00,102.77,102.77,102.74,102.74,6252.0,85.9671,85.9671,85.942,85.942,6252.0
2018-10-26 12:30:00,102.75,102.77,102.74,102.76,3416.0,85.9504,85.9671,85.942,85.9588,3416.0
2018-10-26 12:40:00,102.77,102.78,102.75,102.75,3053.0,85.9671,85.9755,85.9504,85.9504,3053.0
2018-10-26 12:50:00,102.74,102.79,102.74,102.78,2634.0,85.942,85.9838,85.942,85.9755,2634.0
2018-10-26 13:00:00,102.78,102.79,102.76,102.78,13107.0,85.9755,85.9838,85.9588,85.9755,13107.0
2018-10-26 13:10:00,102.79,102.79,102.76,102.77,3879.0,85.9838,85.9838,85.9588,85.9671,3879.0
2018-10-26 13:20:00,102.76,102.8,102.76,102.8,8198.0,85.9588,85.9922,85.9588,85.9922,8198.0
2018-10-26 13:30:00,102.79,102.8,102.78,102.79,12540.0,85.9838,85.9922,85.9755,85.9838,12540.0
2018-10-26 13:40:00,102.79,102.79,102.75,102.76,8478.0,85.9838,85.9838,85.9504,85.9588,8478.0
2018-10-26 13:50:00,102.75,102.77,102.72,102.74,8337.0,85.9504,85.9671,85.9253,85.942,8337.0
2018-10-26 14:00:00,102.74,102.77,102.73,102.77,13492.0,85.942,85.9671,85.9337,85.9671,13492.0
2018-10-26 14:10:00,102.76,102.77,102.75,102.76,1983.0,85.9588,85.9671,85.9504,85.9588,1983.0
2018-10-26 14:20:00,102.76,102.77,102.74,102.74,12793.0,85.9588,85.9671,85.942,85.942,12793.0
2018-10-26 14:30:00,102.75,102.78,102.74,102.75,13174.0,85.9504,85.9755,85.942,85.9504,13174.0
2018-10-26 14:40:00,102.75,102.76,102.73,102.75,66933.0,85.9504,85.9588,85.9337,85.9504,66933.0
2018-10-26 14:50:00,102.75,102.75,102.73,102.75,28779.0,85.9504,85.9504,85.9337,85.9504,28779.0
2018-10-26 15:00:00,102.76,102.78,102.74,102.74,10952.0,85.9588,85.9755,85.942,85.942,10952.0
2018-10-26 15:10:00,102.75,102.75,102.74,102.74,6608.0,85.9504,85.9504,85.942,85.942,6608.0
2018-10-26 15:20:00,102.74,102.74,102.73,102.74,7081.0,85.942,85.942,85.9337,85.942,7081.0
2018-10-26 15:30:00,102.73,102.74,102.72,102.73,10502.0,85.9337,85.942,85.9253,85.9337,10502.0
2018-10-26 15:40:00,102.73,102.74,102.72,102.73,14661.0,85.9337,85.942,85.9253,85.9337,14661.0
2018-10-26 15:50:00,102.72,102.75,102.63,102.72,47940.0,85.9253,85.9504,85.85,85.9253,47940.0
2018-10-29 09:30:00,102.72,102.76,102.72,102.73,39897.0,85.9253,85.9588,85.9253,85.9337,39897.0
2018-10-29 09:40:00,102.73,102.74,102.72,102.73,5802.0,85.9337,85.942,85.9253,85.9337,5802.0
2018-10-29 09:50:00,102.72,102.73,102.7,102.71,1610.0,85.9253,85.9337,85.9086,85.9169,1610.0
2018-10-29 10:00:00,102.7,102.7,102.68,102.69,2325.0,85.9086,85.9086,85.8918,85.9002,2325.0
2018-10-29 10:10:00,102.68,102.72,102.68,102.7,8352.0,85.8918,85.9253,85.8918,85.9086,8352.0
2018-10-29 10:20:00,102.7,102.71,102.68,102.68,13907.0,85.9086,85.9169,85.8918,85.8918,13907.0
2018-10-29 10:30:00,102.69,102.69,102.67,102.69,4336.0,85.9002,85.9002,85.8835,85.9002,4336.0
2018-10-29 10:40:00,102.69,102.69,102.66,102.68,4040.0,85.9002,85.9002,85.8751,85.8918,4040.0
2018-10-29 10:50:00,102.68,102.68,102.63,102.63,8784.0,85.8918,85.8918,85.85,85.85,8784.0
2018-10-29 11:00:00,102.64,102.66,102.63,102.65,13124.0,85.8584,85.8751,85.85,85.8667,13124.0
2018-10-29 11:10:00,102.66,102.67,102.65,102.66,5640.0,85.8751,85.8835,85.8667,85.8751,5640.0
2018-10-29 11:20:00,102.67,102.67,102.66,102.67,6657.0,85.8835,85.8835,85.8751,85.8835,6657.0
2018-10-29 11:30:00,102.66,102.67,102.66,102.67,8036.0,85.8751,85.8835,85.8751,85.8835,8036.0
2018-10-29 11:40:00,102.67,102.67,102.64,102.65,32682.0,85.8835,85.8835,85.8584,85.8667,32682.0
2018-10-29 11:50:00,102.65,102.67,102.64,102.66,5306.0,85.8667,85.8835,85.8584,85.8751,5306.0
2018-10-29 12:00:00,102.67,102.69,102.66,102.69,14316.0,85.8835,85.9002,85.8751,85.9002,14316.0
2018-10-29 12:10:00,102.68,102.69,102.67,102.68,12402.0,85.8918,85.9002,85.8835,85.8918,12402.0
2018-10-29 12:20:00,102.68,102.7,102.68,102.7,6231.0,85.8918,85.9086,85.8918,85.9086,6231.0
2018-10-29 12:30:00,102.69,102.7,102.67,102.68,4729.0,85.9002,85.9086,85.8835,85.8918,4729.0
2018-10-29 12:40:00,102.68,102.68,102.65,102.68,17012.0,85.8918,85.8918,85.8667,85.8918,17012.0
2018-10-29 12:50:00,102.67,102.69,102.66,102.69,3024.0,85.8835,85.9002,85.8751,85.9002,3024.0
2018-10-29 13:00:00,102.69,102.69,102.65,102.68,24702.0,85.9002,85.9002,85.8667,85.8918,24702.0
2018-10-29 13:10:00,102.67,102.7,102.67,102.7,11847.0,85.8835,85.9086,85.8835,85.9086,11847.0
2018-10-29 13:20:00,102.7,102.7,102.68,102.68,8850.0,85.9086,85.9086,85.8918,85.8918,8850.0
2018-10-29 13:30:00,102.69,102.69,102.66,102.68,1668.0,85.9002,85.9002,85.8751,85.8918,1668.0
2018-10-29 13:40:00,102.68,102.7,102.66,102.69,8812.0,85.8918,85.9086,85.8751,85.9002,8812.0
2018-10-29 13:50:00,102.69,102.69,102.67,102.69,11961.0,85.9002,85.9002,85.8835,85.9002,11961.0
2018-10-29 14:00:00,102.68,102.69,102.68,102.69,1961.0,85.8918,85.9002,85.8918,85.9002,1961.0
2018-10-29 14:10:00,102.69,102.71,102.68,102.69,52484.0,85.9002,85.9169,85.8918,85.9002,52484.0
2018-10-29 14:20:00,102.69,102.7,102.68,102.7,7734.0,85.9002,85.9086,85.8918,85.9086,7734.0
2018-10-29 14:30:00,102.7,102.72,102.7,102.71,24900.0,85.9086,85.9253,85.9086,85.9169,24900.0
2018-10-29 14:40:00,102.7,102.72,102.69,102.71,38156.0,85.9086,85.9253,85.9002,85.9169,38156.0
2018-10-29 14:50:00,102.72,102.73,102.71,102.73,106476.0,85.9253,85.9337,85.9169,85.9337,106476.0
2018-10-29 15:00:00,102.73,102.73,102.72,102.73,17172.0,85.9337,85.9337,85.9253,85.9337,17172.0
2018-10-29 15:10:00,102.72,102.74,102.72,102.73,12717.0,85.9253,85.942,85.9253,85.9337,12717.0
2018-10-29 15:20:00,102.73,102.73,102.7,102.71,7652.0,85.9337,85.9337,85.9086,85.9169,7652.0
2018-10-29 15:30:00,102.71,102.73,102.71,102.73,8101.0,85.9169,85.9337,85.9169,85.9337,8101.0
2018-10-29 15:40:00,102.73,102.75,102.7,102.71,12362.0,85.9337,85.9504,85.9086,85.9169,12362.0
2018-10-29 15:50:00,102.7,102.72,102.68,102.71,19934.0,85.9086,85.9253,85.8918,85.9169,19934.0
2018-10-30 09:30:00,102.63,102.65,102.62,102.65,9512.0,85.85,85.8667,85.8416,85.8667,9512.0
2018-10-30 09:40:00,102.64,102.64,102.62,102.62,3226.0,85.8584,85.8584,85.8416,85.8416,3226.0
2018-10-30 09:50:00,102.62,102.63,102.58,102.58,3422.0,85.8416,85.85,85.8082,85.8082,3422.0
2018-10-30 10:00:00,102.59,102.62,102.58,102.61,3508.0,85.8165,85.8416,85.8082,85.8333,3508.0
2018-10-30 10:10:00,102.63,102.63,102.62,102.63,3383.0,85.85,85.85,85.8416,85.85,3383.0
2018-10-30 10:20:00,102.61,102.64,102.6,102.64,4019.0,85.8333,85.8584,85.8249,85.8584,4019.0
2018-10-30 10:30:00,102.64,102.67,102.63,102.66,4466.0,85.8584,85.8835,85.85,85.8751,4466.0
2018-10-30 10:40:00,102.67,102.68,102.65,102.65,1380.0,85.8835,85.8918,85.8667,85.8667,1380.0
2018-10-30 10:50:00,102.65,102.67,102.63,102.66,7912.0,85.8667,85.8835,85.85,85.8751,7912.0
2018-10-30 11:00:00,102.66,102.67,102.62,102.63,4375.0,85.8751,85.8835,85.8416,85.85,4375.0
2018-10-30 11:10:00,102.64,102.68,102.63,102.67,16631.0,85.8584,85.8918,85.85,85.8835,16631.0
2018-10-30 11:20:00,102.67,102.69,102.65,102.66,9419.0,85.8835,85.9002,85.8667,85.8751,9419.0
2018-10-30 11:30:00,102.66,102.66,102.63,102.65,4255.0,85.8751,85.8751,85.85,85.8667,4255.0
2018-10-30 11:40:00,102.65,102.66,102.63,102.64,6994.0,85.8667,85.8751,85.85,85.8584,6994.0
2018-10-30 11:50:00,102.64,102.67,102.63,102.66,4057.0,85.8584,85.8835,85.85,85.8751,4057.0
2018-10-30 12:00:00,102.66,102.66,102.64,102.65,8711.0,85.8751,85.8751,85.8584,85.8667,8711.0
2018-10-30 12:10:00,102.65,102.66,102.64,102.66,2892.0,85.8667,85.8751,85.8584,85.8751,2892.0
2018-10-30 12:20:00,102.65,102.65,102.63,102.63,9633.0,85.8667,85.8667,85.85,85.85,9633.0
2018-10-30 12:30:00,102.64,102.66,102.63,102.63,16475.0,85.8584,85.8751,85.85,85.85,16475.0
2018-10-30 12:40:00,102.64,102.64,102.63,102.63,7627.0,85.8584,85.8584,85.85,85.85,7627.0
2018-10-30 12:50:00,102.63,102.65,102.62,102.65,7875.0,85.85,85.8667,85.8416,85.8667,7875.0
2018-10-30 13:00:00,102.65,102.66,102.64,102.65,18174.0,85.8667,85.8751,85.8584,85.8667,18174.0
2018-10-30 13:10:00,102.65,102.67,102.64,102.66,3407.0,85.8667,85.8835,85.8584,85.8751,3407.0
2018-10-30 13:20:00,102.66,102.66,102.62,102.63,8768.0,85.8751,85.8751,85.8416,85.85,8768.0
2018-10-30 13:30:00,102.64,102.66,102.63,102.65,3436.0,85.8584,85.8751,85.85,85.8667,3436.0
2018-10-30 13:40:00,102.65,102.65,102.6,102.61,5658.0,85.8667,85.8667,85.8249,85.8333,5658.0
2018-10-30 13:50:00,102.61,102.62,102.6,102.61,3167.0,85.8333,85.8416,85.8249,85.8333,3167.0
2018-10-30 14:00:00,102.61,102.62,102.59,102.61,9175.0,85.8333,85.8416,85.8165,85.8333,9175.0
2018-10-30 14:10:00,102.62,102.63,102.62,102.62,4258.0,85.8416,85.85,85.8416,85.8416,4258.0
2018-10-30 14:20:00,102.63,102.64,102.61,102.63,9386.0,85.85,85.8584,85.8333,85.85,9386.0
2018-10-30 14:30:00,102.62,102.62,102.6,102.61,3368.0,85.8416,85.8416,85.8249,85.8333,3368.0
2018-10-30 14:40:00,102.61,102.61,102.6,102.61,26603.0,85.8333,85.8333,85.8249,85.8333,26603.0
2018-10-30 14:50:00,102.61,102.61,102.58,102.59,3814.0,85.8333,85.8333,85.8082,85.8165,3814.0
2018-10-30 15:00:00,102.59,102.59,102.57,102.58,82557.0,85.8165,85.8165,85.7998,85.8082,82557.0
2018-10-30 15:10:00,102.58,102.6,102.58,102.59,13297.0,85.8082,85.8249,85.8082,85.8165,13297.0
2018-10-30 15:20:00,102.59,102.62,102.58,102.58,9244.0,85.8165,85.8416,85.8082,85.8082,9244.0
2018-10-30 15:30:00,102.58,102.59,102.58,102.59,9814.0,85.8082,85.8165,85.8082,85.8165,9814.0
2018-10-30 15:40:00,102.59,102.59,102.58,102.59,11927.0,85.8165,85.8165,85.8082,85.8165,11927.0
2018-10-30 15:50:00,102.59,102.59,102.57,102.59,11795.0,85.8165,85.8165,85.7998,85.8165,11795.0
2018-10-31 09:30:00,102.48,102.52,102.47,102.5,26489.0,85.7245,85.758,85.7162,85.7413,26489.0
2018-10-31 09:40:00,102.5,102.52,102.49,102.5,4244.0,85.7413,85.758,85.7329,85.7413,4244.0
2018-10-31 09:50:00,102.51,102.53,102.48,102.48,5816.0,85.7496,85.7664,85.7245,85.7245,5816.0
2018-10-31 10:00:00,102.49,102.5,102.47,102.47,13875.0,85.7329,85.7413,85.7162,85.7162,13875.0
2018-10-31 10:10:00,102.47,102.5,102.46,102.48,5412.0,85.7162,85.7413,85.7078,85.7245,5412.0
2018-10-31 10:20:00,102.49,102.49,102.46,102.46,19640.0,85.7329,85.7329,85.7078,85.7078,19640.0
2018-10-31 10:30:00,102.47,102.5,102.47,102.49,3374.0,85.7162,85.7413,85.7162,85.7329,3374.0
2018-10-31 10:40:00,102.49,102.53,102.48,102.52,7782.0,85.7329,85.7664,85.7245,85.758,7782.0
2018-10-31 10:50:00,102.52,102.53,102.5,102.5,6322.0,85.758,85.7664,85.7413,85.7413,6322.0
2018-10-31 11:00:00,102.5,102.52,102.49,102.5,2799.0,85.7413,85.758,85.7329,85.7413,2799.0
2018-10-31 11:10:00,102.5,102.51,102.49,102.5,13097.0,85.7413,85.7496,85.7329,85.7413,13097.0
2018-10-31 11:20:00,102.49,102.5,102.48,102.48,12499.0,85.7329,85.7413,85.7245,85.7245,12499.0
2018-10-31 11:30:00,102.48,102.49,102.47,102.49,1940.0,85.7245,85.7329,85.7162,85.7329,1940.0
2018-10-31 11:40:00,102.49,102.53,102.48,102.52,12503.0,85.7329,85.7664,85.7245,85.758,12503.0
2018-10-31 11:50:00,102.52,102.54,102.52,102.53,1722.0,85.758,85.7747,85.758,85.7664,1722.0
2018-10-31 12:00:00,102.52,102.56,102.52,102.55,15646.0,85.758,85.7915,85.758,85.7831,15646.0
2018-10-31 12:10:00,102.55,102.55,102.52,102.53,4555.0,85.7831,85.7831,85.758,85.7664,4555.0
2018-10-31 12:20:00,102.52,102.54,102.52,102.53,4167.0,85.758,85.7747,85.758,85.7664,4167.0
2018-10-31 12:30:00,102.53,102.54,102.53,102.53,19697.0,85.7664,85.7747,85.7664,85.7664,19697.0
2018-10-31 12:40:00,102.52,102.54,102.52,102.54,10204.0,85.758,85.7747,85.758,85.7747,10204.0
2018-10-31 12:50:00,102.54,102.54,102.53,102.53,2004.0,85.7747,85.7747,85.7664,85.7664,2004.0
2018-10-31 13:00:00,102.53,102.56,102.53,102.56,2199.0,85.7664,85.7915,85.7664,85.7915,2199.0
2018-10-31 13:10:00,102.56,102.56,102.53,102.53,12396.0,85.7915,85.7915,85.7664,85.7664,12396.0
2018-10-31 13:20:00,102.54,102.54,102.53,102.53,11638.0,85.7747,85.7747,85.7664,85.7664,11638.0
2018-10-31 13:30:00,102.54,102.54,102.52,102.52,1117.0,85.7747,85.7747,85.758,85.758,1117.0
2018-10-31 13:40:00,102.53,102.54,102.51,102.51,4570.0,85.7664,85.7747,85.7496,85.7496,4570.0
2018-10-31 13:50:00,102.52,102.52,102.51,102.52,5783.0,85.758,85.758,85.7496,85.758,5783.0
2018-10-31 14:00:00,102.52,102.52,102.5,102.51,17313.0,85.758,85.758,85.7413,85.7496,17313.0
2018-10-31 14:10:00,102.51,102.51,102.5,102.5,3725.0,85.7496,85.7496,85.7413,85.7413,3725.0
2018-10-31 14:20:00,102.49,102.51,102.49,102.5,12814.0,85.7329,85.7496,85.7329,85.7413,12814.0
2018-10-31 14:30:00,102.5,102.5,102.47,102.47,62641.0,85.7413,85.7413,85.7162,85.7162,62641.0
2018-10-31 14:40:00,102.48,102.48,102.46,102.46,49277.0,85.7245,85.7245,85.7078,85.7078,49277.0
2018-10-31 14:50:00,102.47,102.49,102.47,102.47,15640.0,85.7162,85.7329,85.7162,85.7162,15640.0
2018-10-31 15:00:00,102.47,102.49,102.46,102.49,13848.0,85.7162,85.7329,85.7078,85.7329,13848.0
2018-10-31 15:10:00,102.48,102.49,102.46,102.46,5300.0,85.7245,85.7329,85.7078,85.7078,5300.0
2018-10-31 15:20:00,102.46,102.49,102.46,102.49,6598.0,85.7078,85.7329,85.7078,85.7329,6598.0
2018-10-31 15:30:00,102.48,102.48,102.44,102.44,28909.0,85.7245,85.7245,85.6911,85.6911,28909.0
2018-10-31 15:40:00,102.44,102.45,102.43,102.45,6395.0,85.6911,85.6994,85.6827,85.6994,6395.0
2018-10-31 15:50:00,102.44,102.47,102.44,102.47,60617.0,85.6911,85.7162,85.6911,85.7162,60617.0
2018-11-01 09:30:00,102.13,102.14,102.12,102.13,4787.0,85.6441,85.6524,85.6357,85.6441,4787.0
2018-11-01 09:40:00,102.13,102.17,102.12,102.16,3914.0,85.6441,85.6776,85.6357,85.6692,3914.0
2018-11-01 09:50:00,102.16,102.16,102.14,102.15,5461.0,85.6692,85.6692,85.6524,85.6608,5461.0
2018-11-01 10:00:00,102.16,102.21,102.16,102.19,8222.0,85.6692,85.7111,85.6692,85.6944,8222.0
2018-11-01 10:10:00,102.17,102.18,102.15,102.15,902.0,85.6776,85.686,85.6608,85.6608,902.0
2018-11-01 10:20:00,102.17,102.19,102.16,102.17,2342.0,85.6776,85.6944,85.6692,85.6776,2342.0
2018-11-01 10:30:00,102.17,102.17,102.15,102.16,1316.0,85.6776,85.6776,85.6608,85.6692,1316.0
2018-11-01 10:40:00,102.15,102.17,102.15,102.17,5280.0,85.6608,85.6776,85.6608,85.6776,5280.0
2018-11-01 10:50:00,102.16,102.18,102.14,102.18,5128.0,85.6692,85.686,85.6524,85.686,5128.0
2018-11-01 11:00:00,102.19,102.23,102.19,102.23,4007.0,85.6944,85.7279,85.6944,85.7279,4007.0
2018-11-01 11:10:00,102.23,102.23,102.2,102.23,6219.0,85.7279,85.7279,85.7028,85.7279,6219.0
2018-11-01 11:20:00,102.23,102.23,102.17,102.19,17365.0,85.7279,85.7279,85.6776,85.6944,17365.0
2018-11-01 11:30:00,102.19,102.22,102.18,102.2,10270.0,85.6944,85.7195,85.686,85.7028,10270.0
2018-11-01 11:40:00,102.19,102.21,102.18,102.2,16768.0,85.6944,85.7111,85.686,85.7028,16768.0
2018-11-01 11:50:00,102.2,102.21,102.19,102.21,9676.0,85.7028,85.7111,85.6944,85.7111,9676.0
2018-11-01 12:00:00,102.21,102.22,102.2,102.2,7625.0,85.7111,85.7195,85.7028,85.7028,7625.0
2018-11-01 12:10:00,102.2,102.22,102.2,102.21,5406.0,85.7028,85.7195,85.7028,85.7111,5406.0
2018-11-01 12:20:00,102.21,102.25,102.21,102.23,11268.0,85.7111,85.7447,85.7111,85.7279,11268.0
2018-11-01 12:30:00,102.24,102.24,102.23,102.24,9935.0,85.7363,85.7363,85.7279,85.7363,9935.0
2018-11-01 12:40:00,102.24,102.24,102.21,102.21,5771.0,85.7363,85.7363,85.7111,85.7111,5771.0
2018-11-01 12:50:00,102.21,102.22,102.2,102.22,36740.0,85.7111,85.7195,85.7028,85.7195,36740.0
2018-11-01 13:00:00,102.22,102.23,102.21,102.23,42903.0,85.7195,85.7279,85.7111,85.7279,42903.0
2018-11-01 13:10:00,102.25,102.25,102.24,102.24,1814.0,85.7447,85.7447,85.7363,85.7363,1814.0
2018-11-01 13:20:00,102.25,102.25,102.21,102.21,15184.0,85.7447,85.7447,85.7111,85.7111,15184.0
2018-11-01 13:30:00,102.22,102.24,102.21,102.23,7399.0,85.7195,85.7363,85.7111,85.7279,7399.0
2018-11-01 13:40:00,102.24,102.24,102.23,102.23,3476.0,85.7363,85.7363,85.7279,85.7279,3476.0
2018-11-01 13:50:00,102.23,102.24,102.23,102.23,8352.0,85.7279,85.7363,85.7279,85.7279,8352.0
2018-11-01 14:00:00,102.24,102.24,102.23,102.23,7135.0,85.7363,85.7363,85.7279,85.7279,7135.0
2018-11-01 14:10:00,102.23,102.23,102.21,102.22,6082.0,85.7279,85.7279,85.7111,85.7195,6082.0
2018-11-01 14:20:00,102.22,102.23,102.21,102.23,11255.0,85.7195,85.7279,85.7111,85.7279,11255.0
2018-11-01 14:30:00,102.23,102.24,102.22,102.24,2705.0,85.7279,85.7363,85.7195,85.7363,2705.0
2018-11-01 14:40:00,102.23,102.24,102.23,102.24,6632.0,85.7279,85.7363,85.7279,85.7363,6632.0
2018-11-01 14:50:00,102.24,102.24,102.23,102.24,5695.0,85.7363,85.7363,85.7279,85.7363,5695.0
2018-11-01 15:00:00,102.23,102.27,102.23,102.27,9562.0,85.7279,85.7615,85.7279,85.7615,9562.0
2018-11-01 15:10:00,102.27,102.27,102.26,102.27,25711.0,85.7615,85.7615,85.7531,85.7615,25711.0
2018-11-01 15:20:00,102.27,102.27,102.26,102.27,6282.0,85.7615,85.7615,85.7531,85.7615,6282.0
2018-11-01 15:30:00,102.27,102.27,102.26,102.27,15790.0,85.7615,85.7615,85.7531,85.7615,15790.0
2018-11-01 15:40:00,102.26,102.27,102.26,102.27,23085.0,85.7531,85.7615,85.7531,85.7615,23085.0
2018-11-01 15:50:00,102.27,102.32,102.26,102.32,19973.0,85.7615,85.8034,85.7531,85.8034,19973.0
2018-11-02 09:30:00,102.06,102.12,102.06,102.09,20340.0,85.5854,85.6357,85.5854,85.6105,20340.0
2018-11-02 09:40:00,102.09,102.09,102.06,102.06,3584.0,85.6105,85.6105,85.5854,85.5854,3584.0
2018-11-02 09:50:00,102.07,102.09,102.06,102.09,7064.0,85.5937,85.6105,85.5854,85.6105,7064.0
2018-11-02 10:00:00,102.08,102.1,102.07,102.09,2803.0,85.6021,85.6189,85.5937,85.6105,2803.0
2018-11-02 10:10:00,102.09,102.09,102.07,102.07,6354.0,85.6105,85.6105,85.5937,85.5937,6354.0
2018-11-02 10:20:00,102.07,102.09,102.06,102.06,7302.0,85.5937,85.6105,85.5854,85.5854,7302.0
2018-11-02 10:30:00,102.07,102.11,102.07,102.11,9224.0,85.5937,85.6273,85.5937,85.6273,9224.0
2018-11-02 10:40:00,102.11,102.11,102.06,102.06,18181.0,85.6273,85.6273,85.5854,85.5854,18181.0
2018-11-02 10:50:00,102.06,102.06,102.0,102.0,17299.0,85.5854,85.5854,85.535,85.535,17299.0
2018-11-02 11:00:00,102.0,102.03,102.0,102.02,9970.0,85.535,85.5602,85.535,85.5518,9970.0
2018-11-02 11:10:00,102.0,102.01,101.98,102.01,11125.0,85.535,85.5434,85.5183,85.5434,11125.0
2018-11-02 11:20:00,102.01,102.01,101.98,101.99,5254.0,85.5434,85.5434,85.5183,85.5267,5254.0
2018-11-02 11:30:00,101.99,101.99,101.97,101.97,9484.0,85.5267,85.5267,85.5099,85.5099,9484.0
2018-11-02 11:40:00,101.98,101.98,101.95,101.97,6752.0,85.5183,85.5183,85.4931,85.5099,6752.0
2018-11-02 11:50:00,101.97,101.97,101.94,101.95,11323.0,85.5099,85.5099,85.4847,85.4931,11323.0
2018-11-02 12:00:00,101.95,101.95,101.91,101.92,38463.0,85.4931,85.4931,85.4596,85.468,38463.0
2018-11-02 12:10:00,101.92,101.93,101.9,101.9,6739.0,85.468,85.4763,85.4512,85.4512,6739.0
2018-11-02 12:20:00,101.9,101.92,101.9,101.92,17991.0,85.4512,85.468,85.4512,85.468,17991.0
2018-11-02 12:30:00,101.92,101.94,101.91,101.93,45186.0,85.468,85.4847,85.4596,85.4763,45186.0
2018-11-02 12:40:00,101.93,101.93,101.92,101.92,16274.0,85.4763,85.4763,85.468,85.468,16274.0
2018-11-02 12:50:00,101.93,101.95,101.92,101.95,12790.0,85.4763,85.4931,85.468,85.4931,12790.0
2018-11-02 13:00:00,101.95,101.95,101.94,101.95,6387.0,85.4931,85.4931,85.4847,85.4931,6387.0
2018-11-02 13:10:00,101.95,101.95,101.91,101.91,6829.0,85.4931,85.4931,85.4596,85.4596,6829.0
2018-11-02 13:20:00,101.92,101.92,101.89,101.91,6649.0,85.468,85.468,85.4428,85.4596,6649.0
2018-11-02 13:30:00,101.92,101.92,101.9,101.92,11589.0,85.468,85.468,85.4512,85.468,11589.0
2018-11-02 13:40:00,101.92,101.92,101.91,101.92,2452.0,85.468,85.468,85.4596,85.468,2452.0
2018-11-02 13:50:00,101.91,101.93,101.91,101.93,6850.0,85.4596,85.4763,85.4596,85.4763,6850.0
2018-11-02 14:00:00,101.93,101.95,101.93,101.95,3951.0,85.4763,85.4931,85.4763,85.4931,3951.0
2018-11-02 14:10:00,101.95,101.97,101.94,101.94,11546.0,85.4931,85.5099,85.4847,85.4847,11546.0
2018-11-02 14:20:00,101.95,101.95,101.89,101.89,12396.0,85.4931,85.4931,85.4428,85.4428,12396.0
2018-11-02 14:30:00,101.9,101.94,101.9,101.94,12036.0,85.4512,85.4847,85.4512,85.4847,12036.0
2018-11-02 14:40:00,101.94,101.94,101.88,101.9,13148.0,85.4847,85.4847,85.4344,85.4512,13148.0
2018-11-02 14:50:00,101.9,101.9,101.86,101.87,12218.0,85.4512,85.4512,85.4176,85.426,12218.0
2018-11-02 15:00:00,101.86,101.89,101.84,101.86,29536.0,85.4176,85.4428,85.4009,85.4176,29536.0
2018-11-02 15:10:00,101.85,101.86,101.84,101.84,4247.0,85.4093,85.4176,85.4009,85.4009,4247.0
2018-11-02 15:20:00,101.85,101.85,101.84,101.85,13697.0,85.4093,85.4093,85.4009,85.4093,13697.0
2018-11-02 15:30:00,101.85,101.86,101.84,101.86,3609.0,85.4093,85.4176,85.4009,85.4176,3609.0
2018-11-02 15:40:00,101.86,101.87,101.85,101.85,16127.0,85.4176,85.426,85.4093,85.4093,16127.0
2018-11-02 15:50:00,101.86,101.86,101.8,101.82,49819.0,85.4176,85.4176,85.3673,85.3841,49819.0
2018-11-05 09:30:00,101.82,101.84,101.82,101.83,12186.0,85.3841,85.4009,85.3841,85.3925,12186.0
2018-11-05 09:40:00,101.84,101.86,101.84,101.86,12508.0,85.4009,85.4176,85.4009,85.4176,12508.0
2018-11-05 09:50:00,101.85,101.86,101.83,101.84,18492.0,85.4093,85.4176,85.3925,85.4009,18492.0
2018-11-05 10:00:00,101.84,101.86,101.83,101.86,5234.0,85.4009,85.4176,85.3925,85.4176,5234.0
2018-11-05 10:10:00,101.88,101.88,101.84,101.84,18286.0,85.4344,85.4344,85.4009,85.4009,18286.0
2018-11-05 10:20:00,101.85,101.86,101.85,101.85,1319.0,85.4093,85.4176,85.4093,85.4093,1319.0
2018-11-05 10:30:00,101.84,101.85,101.83,101.84,3999.0,85.4009,85.4093,85.3925,85.4009,3999.0
2018-11-05 10:40:00,101.84,101.85,101.83,101.84,4621.0,85.4009,85.4093,85.3925,85.4009,4621.0
2018-11-05 10:50:00,101.84,101.84,101.81,101.82,5138.0,85.4009,85.4009,85.3757,85.3841,5138.0
2018-11-05 11:00:00,101.82,101.84,101.81,101.84,14842.0,85.3841,85.4009,85.3757,85.4009,14842.0
2018-11-05 11:10:00,101.84,101.85,101.83,101.84,14562.0,85.4009,85.4093,85.3925,85.4009,14562.0
2018-11-05 11:20:00,101.84,101.85,101.83,101.84,8256.0,85.4009,85.4093,85.3925,85.4009,8256.0
2018-11-05 11:30:00,101.83,101.84,101.83,101.83,1585.0,85.3925,85.4009,85.3925,85.3925,1585.0
2018-11-05 11:40:00,101.84,101.84,101.83,101.83,2263.0,85.4009,85.4009,85.3925,85.3925,2263.0
2018-11-05 11:50:00,101.84,101.84,101.81,101.81,9057.0,85.4009,85.4009,85.3757,85.3757,9057.0
2018-11-05 12:00:00,101.81,101.84,101.81,101.83,12218.0,85.3757,85.4009,85.3757,85.3925,12218.0
2018-11-05 12:10:00,101.82,101.83,101.82,101.82,3654.0,85.3841,85.3925,85.3841,85.3841,3654.0
2018-11-05 12:20:00,101.82,101.83,101.82,101.83,134346.0,85.3841,85.3925,85.3841,85.3925,134346.0
2018-11-05 12:30:00,101.82,101.83,101.82,101.83,7542.0,85.3841,85.3925,85.3841,85.3925,7542.0
2018-11-05 12:40:00,101.83,101.84,101.82,101.82,5016.0,85.3925,85.4009,85.3841,85.3841,5016.0
2018-11-05 12:50:00,101.82,101.83,101.82,101.82,6309.0,85.3841,85.3925,85.3841,85.3841,6309.0
2018-11-05 13:00:00,101.82,101.83,101.82,101.83,3081.0,85.3841,85.3925,85.3841,85.3925,3081.0
2018-11-05 13:10:00,101.82,101.83,101.8,101.8,4809.0,85.3841,85.3925,85.3673,85.3673,4809.0
2018-11-05 13:20:00,101.8,101.81,101.79,101.8,33748.0,85.3673,85.3757,85.3589,85.3673,33748.0
2018-11-05 13:30:00,101.82,101.82,101.79,101.8,13509.0,85.3841,85.3841,85.3589,85.3673,13509.0
2018-11-05 13:40:00,101.79,101.8,101.76,101.77,88286.0,85.3589,85.3673,85.3338,85.3422,88286.0
2018-11-05 13:50:00,101.78,101.81,101.77,101.81,125823.0,85.3506,85.3757,85.3422,85.3757,125823.0
2018-11-05 14:00:00,101.81,101.81,101.8,101.8,14753.0,85.3757,85.3757,85.3673,85.3673,14753.0
2018-11-05 14:10:00,101.8,101.81,101.79,101.8,17778.0,85.3673,85.3757,85.3589,85.3673,17778.0
2018-11-05 14:20:00,101.79,101.8,101.78,101.79,15867.0,85.3589,85.3673,85.3506,85.3589,15867.0
2018-11-05 14:30:00,101.79,101.8,101.78,101.78,7517.0,85.3589,85.3673,85.3506,85.3506,7517.0
2018-11-05 14:40:00,101.78,101.79,101.77,101.78,11956.0,85.3506,85.3589,85.3422,85.3506,11956.0
2018-11-05 14:50:00,101.77,101.79,101.77,101.78,7974.0,85.3422,85.3589,85.3422,85.3506,7974.0
2018-11-05 15:00:00,101.79,101.79,101.78,101.79,14519.0,85.3589,85.3589,85.3506,85.3589,14519.0
2018-11-05 15:10:00,101.79,101.79,101.78,101.78,5044.0,85.3589,85.3589,85.3506,85.3506,5044.0
2018-11-05 15:20:00,101.78,101.79,101.78,101.78,6940.0,85.3506,85.3589,85.3506,85.3506,6940.0
2018-11-05 15:30:00,101.79,101.79,101.78,101.79,8704.0,85.3589,85.3589,85.3506,85.3589,8704.0
2018-11-05 15:40:00,101.79,101.8,101.78,101.8,8666.0,85.3589,85.3673,85.3506,85.3673,8666.0
2018-11-05 15:50:00,101.8,101.82,101.78,101.78,56422.0,85.3673,85.3841,85.3506,85.3506,56422.0
2018-11-06 09:30:00,101.81,101.81,101.8,101.8,7404.0,85.3757,85.3757,85.3673,85.3673,7404.0
2018-11-06 09:40:00,101.81,101.81,101.79,101.8,3144.0,85.3757,85.3757,85.3589,85.3673,3144.0
2018-11-06 09:50:00,101.8,101.81,101.79,101.81,1317.0,85.3673,85.3757,85.3589,85.3757,1317.0
2018-11-06 10:00:00,101.81,101.82,101.81,101.82,64725.0,85.3757,85.3841,85.3757,85.3841,64725.0
2018-11-06 10:10:00,101.82,101.82,101.8,101.82,4311.0,85.3841,85.3841,85.3673,85.3841,4311.0
2018-11-06 10:20:00,101.82,101.83,101.81,101.83,2891.0,85.3841,85.3925,85.3757,85.3925,2891.0
2018-11-06 10:30:00,101.83,101.83,101.82,101.83,1185.0,85.3925,85.3925,85.3841,85.3925,1185.0
2018-11-06 10:40:00,101.83,101.83,101.8,101.81,8762.0,85.3925,85.3925,85.3673,85.3757,8762.0
2018-11-06 10:50:00,101.81,101.82,101.8,101.81,3409.0,85.3757,85.3841,85.3673,85.3757,3409.0
2018-11-06 11:00:00,101.82,101.82,101.81,101.81,2390.0,85.3841,85.3841,85.3757,85.3757,2390.0
2018-11-06 11:10:00,101.82,101.82,101.8,101.81,3000.0,85.3841,85.3841,85.3673,85.3757,3000.0
2018-11-06 11:20:00,101.82,101.82,101.81,101.81,6464.0,85.3841,85.3841,85.3757,85.3757,6464.0
2018-11-06 11:30:00,101.81,101.82,101.8,101.81,14433.0,85.3757,85.3841,85.3673,85.3757,14433.0
2018-11-06 11:40:00,101.81,101.81,101.78,101.79,2843.0,85.3757,85.3757,85.3506,85.3589,2843.0
2018-11-06 11:50:00,101.79,101.79,101.77,101.77,2631.0,85.3589,85.3589,85.3422,85.3422,2631.0
2018-11-06 12:00:00,101.78,101.78,101.77,101.78,5328.0,85.3506,85.3506,85.3422,85.3506,5328.0
2018-11-06 12:10:00,101.78,101.78,101.77,101.78,3457.0,85.3506,85.3506,85.3422,85.3506,3457.0
2018-11-06 12:20:00,101.78,101.79,101.77,101.78,42450.0,85.3506,85.3589,85.3422,85.3506,42450.0
2018-11-06 12:30:00,101.78,101.79,101.77,101.78,2449.0,85.3506,85.3589,85.3422,85.3506,2449.0
2018-11-06 12:40:00,101.78,101.78,101.76,101.77,12520.0,85.3506,85.3506,85.3338,85.3422,12520.0
2018-11-06 12:50:00,101.78,101.78,101.76,101.77,9612.0,85.3506,85.3506,85.3338,85.3422,9612.0
2018-11-06 13:00:00,101.76,101.8,101.76,101.78,6467.0,85.3338,85.3673,85.3338,85.3506,6467.0
2018-11-06 13:10:00,101.77,101.77,101.75,101.76,7693.0,85.3422,85.3422,85.3254,85.3338,7693.0
2018-11-06 13:20:00,101.76,101.78,101.75,101.78,6216.0,85.3338,85.3506,85.3254,85.3506,6216.0
2018-11-06 13:30:00,101.78,101.78,101.77,101.77,7107.0,85.3506,85.3506,85.3422,85.3422,7107.0
2018-11-06 13:40:00,101.78,101.79,101.77,101.78,7895.0,85.3506,85.3589,85.3422,85.3506,7895.0
2018-11-06 13:50:00,101.79,101.8,101.78,101.79,4116.0,85.3589,85.3673,85.3506,85.3589,4116.0
2018-11-06 14:00:00,101.8,101.82,101.79,101.81,7237.0,85.3673,85.3841,85.3589,85.3757,7237.0
2018-11-06 14:10:00,101.81,101.82,101.8,101.81,14343.0,85.3757,85.3841,85.3673,85.3757,14343.0
2018-11-06 14:20:00,101.82,101.84,101.81,101.83,19081.0,85.3841,85.4009,85.3757,85.3925,19081.0
2018-11-06 14:30:00,101.83,101.83,101.81,101.82,8973.0,85.3925,85.3925,85.3757,85.3841,8973.0
2018-11-06 14:40:00,101.83,101.83,101.82,101.83,1490.0,85.3925,85.3925,85.3841,85.3925,1490.0
2018-11-06 14:50:00,101.82,101.83,101.81,101.82,14711.0,85.3841,85.3925,85.3757,85.3841,14711.0
2018-11-06 15:00:00,101.81,101.83,101.81,101.82,59809.0,85.3757,85.3925,85.3757,85.3841,59809.0
2018-11-06 15:10:00,101.81,101.82,101.8,101.81,9921.0,85.3757,85.3841,85.3673,85.3757,9921.0
2018-11-06 15:20:00,101.81,101.81,101.8,101.8,9759.0,85.3757,85.3757,85.3673,85.3673,9759.0
2018-11-06 15:30:00,101.8,101.81,101.8,101.81,17525.0,85.3673,85.3757,85.3673,85.3757,17525.0
2018-11-06 15:40:00,101.81,101.81,101.8,101.8,19726.0,85.3757,85.3757,85.3673,85.3673,19726.0
2018-11-06 15:50:00,101.8,101.81,101.78,101.79,15811.0,85.3673,85.3757,85.3506,85.3589,15811.0
2018-11-07 09:30:00,101.98,101.98,101.93,101.95,9775.0,85.5183,85.5183,85.4763,85.4931,9775.0
2018-11-07 09:40:00,101.95,101.96,101.93,101.95,3454.0,85.4931,85.5015,85.4763,85.4931,3454.0
2018-11-07 09:50:00,101.97,102.0,101.97,102.0,2922.0,85.5099,85.535,85.5099,85.535,2922.0
2018-11-07 10:00:00,102.0,102.01,101.98,102.0,4632.0,85.535,85.5434,85.5183,85.535,4632.0
2018-11-07 10:10:00,102.0,102.01,101.99,102.01,7031.0,85.535,85.5434,85.5267,85.5434,7031.0
2018-11-07 10:20:00,102.01,102.02,102.0,102.01,5641.0,85.5434,85.5518,85.535,85.5434,5641.0
2018-11-07 10:30:00,102.0,102.02,101.99,101.99,8033.0,85.535,85.5518,85.5267,85.5267,8033.0
2018-11-07 10:40:00,102.0,102.03,101.99,102.02,6011.0,85.535,85.5602,85.5267,85.5518,6011.0
2018-11-07 10:50:00,102.02,102.03,102.02,102.03,2798.0,85.5518,85.5602,85.5518,85.5602,2798.0
2018-11-07 11:00:00,102.03,102.03,102.02,102.03,6555.0,85.5602,85.5602,85.5518,85.5602,6555.0
2018-11-07 11:10:00,102.02,102.03,102.0,102.01,2669.0,85.5518,85.5602,85.535,85.5434,2669.0
2018-11-07 11:20:00,102.0,102.03,101.99,102.03,4697.0,85.535,85.5602,85.5267,85.5602,4697.0
2018-11-07 11:30:00,102.02,102.03,102.0,102.01,3083.0,85.5518,85.5602,85.535,85.5434,3083.0
2018-11-07 11:40:00,102.01,102.04,102.01,102.04,7991.0,85.5434,85.5686,85.5434,85.5686,7991.0
2018-11-07 11:50:00,102.03,102.05,102.03,102.04,2558.0,85.5602,85.577,85.5602,85.5686,2558.0
2018-11-07 12:00:00,102.04,102.05,102.04,102.04,11734.0,85.5686,85.577,85.5686,85.5686,11734.0
2018-11-07 12:10:00,102.05,102.05,102.03,102.04,6758.0,85.577,85.577,85.5602,85.5686,6758.0
2018-11-07 12:20:00,102.04,102.04,102.03,102.03,1428.0,85.5686,85.5686,85.5602,85.5602,1428.0
2018-11-07 12:30:00,102.04,102.04,102.03,102.04,4679.0,85.5686,85.5686,85.5602,85.5686,4679.0
2018-11-07 12:40:00,102.03,102.05,102.03,102.05,657.0,85.5602,85.577,85.5602,85.577,657.0
2018-11-07 12:50:00,102.05,102.05,102.03,102.04,35128.0,85.577,85.577,85.5602,85.5686,35128.0
2018-11-07 13:00:00,102.04,102.04,101.97,101.98,9529.0,85.5686,85.5686,85.5099,85.5183,9529.0
2018-11-07 13:10:00,101.97,101.99,101.97,101.99,16022.0,85.5099,85.5267,85.5099,85.5267,16022.0
2018-11-07 13:20:00,101.99,102.02,101.99,102.01,6130.0,85.5267,85.5518,85.5267,85.5434,6130.0
2018-11-07 13:30:00,102.02,102.02,101.99,102.02,14081.0,85.5518,85.5518,85.5267,85.5518,14081.0
2018-11-07 13:40:00,102.01,102.02,102.0,102.02,2420.0,85.5434,85.5518,85.535,85.5518,2420.0
2018-11-07 13:50:00,102.01,102.02,102.01,102.02,6659.0,85.5434,85.5518,85.5434,85.5518,6659.0
2018-11-07 14:00:00,102.02,102.03,102.01,102.02,7815.0,85.5518,85.5602,85.5434,85.5518,7815.0
2018-11-07 14:10:00,102.01,102.01,101.98,101.98,5074.0,85.5434,85.5434,85.5183,85.5183,5074.0
2018-11-07 14:20:00,101.98,102.01,101.98,101.99,9160.0,85.5183,85.5434,85.5183,85.5267,9160.0
2018-11-07 14:30:00,101.99,102.0,101.97,101.97,12642.0,85.5267,85.535,85.5099,85.5099,12642.0
2018-11-07 14:40:00,101.97,102.0,101.95,101.95,8358.0,85.5099,85.535,85.4931,85.4931,8358.0
2018-11-07 14:50:00,101.95,101.97,101.95,101.97,16826.0,85.4931,85.5099,85.4931,85.5099,16826.0
2018-11-07 15:00:00,101.96,101.96,101.93,101.93,2769.0,85.5015,85.5015,85.4763,85.4763,2769.0
2018-11-07 15:10:00,101.93,101.95,101.93,101.94,14169.0,85.4763,85.4931,85.4763,85.4847,14169.0
2018-11-07 15:20:00,101.94,101.95,101.93,101.93,2684.0,85.4847,85.4931,85.4763,85.4763,2684.0
2018-11-07 15:30:00,101.93,101.94,101.92,101.94,6754.0,85.4763,85.4847,85.468,85.4847,6754.0
2018-11-07 15:40:00,101.93,101.94,101.93,101.93,8470.0,85.4763,85.4847,85.4763,85.4763,8470.0
2018-11-07 15:50:00,101.93,101.95,101.92,101.92,41053.0,85.4763,85.4931,85.468,85.468,41053.0
2018-11-08 09:30:00,101.97,101.98,101.94,101.94,11524.0,85.5099,85.5183,85.4847,85.4847,11524.0
2018-11-08 09:40:00,101.95,101.95,101.94,101.95,5596.0,85.4931,85.4931,85.4847,85.4931,5596.0
2018-11-08 09:50:00,101.95,101.95,101.94,101.94,1525.0,85.4931,85.4931,85.4847,85.4847,1525.0
2018-11-08 10:00:00,101.95,101.95,101.92,101.92,6200.0,85.4931,85.4931,85.468,85.468,6200.0
2018-11-08 10:10:00,101.93,101.95,101.92,101.95,7417.0,85.4763,85.4931,85.468,85.4931,7417.0
2018-11-08 10:20:00,101.95,101.95,101.92,101.94,3339.0,85.4931,85.4931,85.468,85.4847,3339.0
2018-11-08 10:30:00,101.93,101.94,101.91,101.92,7628.0,85.4763,85.4847,85.4596,85.468,7628.0
2018-11-08 10:40:00,101.92,101.94,101.91,101.93,3726.0,85.468,85.4847,85.4596,85.4763,3726.0
2018-11-08 10:50:00,101.94,101.94,101.92,101.93,1525.0,85.4847,85.4847,85.468,85.4763,1525.0
2018-11-08 11:00:00,101.92,101.93,101.9,101.91,5392.0,85.468,85.4763,85.4512,85.4596,5392.0
2018-11-08 11:10:00,101.91,101.92,101.9,101.91,12329.0,85.4596,85.468,85.4512,85.4596,12329.0
2018-11-08 11:20:00,101.92,101.93,101.91,101.92,13877.0,85.468,85.4763,85.4596,85.468,13877.0
2018-11-08 11:30:00,101.92,101.92,101.9,101.91,10111.0,85.468,85.468,85.4512,85.4596,10111.0
2018-11-08 11:40:00,101.91,101.91,101.89,101.91,13021.0,85.4596,85.4596,85.4428,85.4596,13021.0
2018-11-08 11:50:00,101.91,101.91,101.9,101.91,5855.0,85.4596,85.4596,85.4512,85.4596,5855.0
2018-11-08 12:00:00,101.91,101.91,101.88,101.88,3829.0,85.4596,85.4596,85.4344,85.4344,3829.0
2018-11-08 12:10:00,101.89,101.89,101.87,101.88,6960.0,85.4428,85.4428,85.426,85.4344,6960.0
2018-11-08 12:20:00,101.88,101.89,101.87,101.89,12199.0,85.4344,85.4428,85.426,85.4428,12199.0
2018-11-08 12:30:00,101.89,101.89,101.88,101.89,7458.0,85.4428,85.4428,85.4344,85.4428,7458.0
2018-11-08 12:40:00,101.88,101.89,101.88,101.89,1899.0,85.4344,85.4428,85.4344,85.4428,1899.0
2018-11-08 12:50:00,101.88,101.88,101.87,101.87,2599.0,85.4344,85.4344,85.426,85.426,2599.0
2018-11-08 13:00:00,101.87,101.88,101.87,101.88,2595.0,85.426,85.4344,85.426,85.4344,2595.0
2018-11-08 13:10:00,101.88,101.88,101.87,101.88,8767.0,85.4344,85.4344,85.426,85.4344,8767.0
2018-11-08 13:20:00,101.88,101.89,101.88,101.89,18769.0,85.4344,85.4428,85.4344,85.4428,18769.0
2018-11-08 13:30:00,101.89,101.89,101.88,101.89,3319.0,85.4428,85.4428,85.4344,85.4428,3319.0
2018-11-08 13:40:00,101.89,101.89,101.88,101.89,31983.0,85.4428,85.4428,85.4344,85.4428,31983.0
2018-11-08 13:50:00,101.88,101.89,101.84,101.87,16512.0,85.4344,85.4428,85.4009,85.426,16512.0
2018-11-08 14:00:00,101.85,101.91,101.85,101.89,11045.0,85.4093,85.4596,85.4093,85.4428,11045.0
2018-11-08 14:10:00,101.89,101.89,101.86,101.87,5650.0,85.4428,85.4428,85.4176,85.426,5650.0
2018-11-08 14:20:00,101.86,101.87,101.83,101.84,10787.0,85.4176,85.426,85.3925,85.4009,10787.0
2018-11-08 14:30:00,101.84,101.86,101.84,101.86,3792.0,85.4009,85.4176,85.4009,85.4176,3792.0
2018-11-08 14:40:00,101.86,101.87,101.84,101.84,32649.0,85.4176,85.426,85.4009,85.4009,32649.0
2018-11-08 14:50:00,101.84,101.85,101.82,101.83,12199.0,85.4009,85.4093,85.3841,85.3925,12199.0
2018-11-08 15:00:00,101.82,101.84,101.82,101.83,5092.0,85.3841,85.4009,85.3841,85.3925,5092.0
2018-11-08 15:10:00,101.83,101.83,101.8,101.8,1755.0,85.3925,85.3925,85.3673,85.3673,1755.0
2018-11-08 15:20:00,101.8,101.8,101.79,101.8,14687.0,85.3673,85.3673,85.3589,85.3673,14687.0
2018-11-08 15:30:00,101.8,101.81,101.79,101.8,6612.0,85.3673,85.3757,85.3589,85.3673,6612.0
2018-11-08 15:40:00,101.81,101.81,101.77,101.78,9771.0,85.3757,85.3757,85.3422,85.3506,9771.0
2018-11-08 15:50:00,101.78,101.79,101.77,101.79,39605.0,85.3506,85.3589,85.3422,85.3589,39605.0
2018-11-09 09:30:00,101.78,101.81,101.78,101.8,15371.0,85.3506,85.3757,85.3506,85.3673,15371.0
2018-11-09 09:40:00,101.81,101.85,101.81,101.83,9308.0,85.3757,85.4093,85.3757,85.3925,9308.0
2018-11-09 09:50:00,101.84,101.86,101.84,101.86,9130.0,85.4009,85.4176,85.4009,85.4176,9130.0
2018-11-09 10:00:00,101.85,101.88,101.85,101.87,5797.0,85.4093,85.4344,85.4093,85.426,5797.0
2018-11-09 10:10:00,101.88,101.9,101.87,101.89,258983.0,85.4344,85.4512,85.426,85.4428,258983.0
2018-11-09 10:20:00,101.9,101.9,101.88,101.89,23189.0,85.4512,85.4512,85.4344,85.4428,23189.0
2018-11-09 10:30:00,101.89,101.9,101.89,101.9,1967.0,85.4428,85.4512,85.4428,85.4512,1967.0
2018-11-09 10:40:00,101.9,101.92,101.89,101.92,7860.0,85.4512,85.468,85.4428,85.468,7860.0
2018-11-09 10:50:00,101.91,101.95,101.91,101.94,9475.0,85.4596,85.4931,85.4596,85.4847,9475.0
2018-11-09 11:00:00,101.95,101.97,101.94,101.97,11845.0,85.4931,85.5099,85.4847,85.5099,11845.0
2018-11-09 11:10:00,101.97,101.97,101.94,101.95,5541.0,85.5099,85.5099,85.4847,85.4931,5541.0
2018-11-09 11:20:00,101.95,101.95,101.93,101.94,5547.0,85.4931,85.4931,85.4763,85.4847,5547.0
2018-11-09 11:30:00,101.93,101.94,101.92,101.93,27429.0,85.4763,85.4847,85.468,85.4763,27429.0
2018-11-09 11:40:00,101.93,101.96,101.93,101.96,20372.0,85.4763,85.5015,85.4763,85.5015,20372.0
2018-11-09 11:50:00,101.97,101.98,101.96,101.96,6425.0,85.5099,85.5183,85.5015,85.5015,6425.0
2018-11-09 12:00:00,101.96,101.97,101.94,101.96,11879.0,85.5015,85.5099,85.4847,85.5015,11879.0
2018-11-09 12:10:00,101.95,101.98,101.94,101.97,2252.0,85.4931,85.5183,85.4847,85.5099,2252.0
2018-11-09 12:20:00,101.96,101.97,101.94,101.94,2759.0,85.5015,85.5099,85.4847,85.4847,2759.0
2018-11-09 12:30:00,101.94,101.95,101.93,101.94,6616.0,85.4847,85.4931,85.4763,85.4847,6616.0
2018-11-09 12:40:00,101.95,101.95,101.94,101.95,2335.0,85.4931,85.4931,85.4847,85.4931,2335.0
2018-11-09 12:50:00,101.95,101.96,101.94,101.94,8832.0,85.4931,85.5015,85.4847,85.4847,8832.0
2018-11-09 13:00:00,101.95,101.96,101.95,101.96,2034.0,85.4931,85.5015,85.4931,85.5015,2034.0
2018-11-09 13:10:00,101.96,101.96,101.95,101.95,2471.0,85.5015,85.5015,85.4931,85.4931,2471.0
2018-11-09 13:20:00,101.96,101.97,101.95,101.96,3524.0,85.5015,85.5099,85.4931,85.5015,3524.0
2018-11-09 13:30:00,101.95,101.97,101.95,101.96,4135.0,85.4931,85.5099,85.4931,85.5015,4135.0
2018-11-09 13:40:00,101.97,101.98,101.96,101.97,3910.0,85.5099,85.5183,85.5015,85.5099,3910.0
2018-11-09 13:50:00,101.97,101.98,101.97,101.97,1269.0,85.5099,85.5183,85.5099,85.5099,1269.0
2018-11-09 14:00:00,101.96,101.98,101.96,101.98,4031.0,85.5015,85.5183,85.5015,85.5183,4031.0
2018-11-09 14:10:00,101.97,101.99,101.97,101.98,7888.0,85.5099,85.5267,85.5099,85.5183,7888.0
2018-11-09 14:20:00,101.99,102.01,101.98,101.98,35733.0,85.5267,85.5434,85.5183,85.5183,35733.0
2018-11-09 14:30:00,101.98,101.98,101.96,101.97,25740.0,85.5183,85.5183,85.5015,85.5099,25740.0
2018-11-09 14:40:00,101.96,101.97,101.95,101.96,4219.0,85.5015,85.5099,85.4931,85.5015,4219.0
2018-11-09 14:50:00,101.97,101.98,101.96,101.97,84727.0,85.5099,85.5183,85.5015,85.5099,84727.0
2018-11-09 15:00:00,101.97,101.97,101.96,101.96,4956.0,85.5099,85.5099,85.5015,85.5015,4956.0
2018-11-09 15:10:00,101.96,101.97,101.96,101.96,5596.0,85.5015,85.5099,85.5015,85.5015,5596.0
2018-11-09 15:20:00,101.96,101.97,101.95,101.95,5385.0,85.5015,85.5099,85.4931,85.4931,5385.0
2018-11-09 15:30:00,101.95,101.96,101.95,101.95,6725.0,85.4931,85.5015,85.4931,85.4931,6725.0
2018-11-09 15:40:00,101.95,101.96,101.95,101.96,13103.0,85.4931,85.5015,85.4931,85.5015,13103.0
2018-11-09 15:50:00,101.96,101.97,101.94,101.94,40932.0,85.5015,85.5099,85.4847,85.4847,40932.0
2018-11-12 09:30:00,102.08,102.12,102.08,102.11,4931.0,85.6021,85.6357,85.6021,85.6273,4931.0
2018-11-12 09:40:00,102.12,102.13,102.11,102.12,1902.0,85.6357,85.6441,85.6273,85.6357,1902.0
2018-11-12 09:50:00,102.13,102.14,102.12,102.13,3215.0,85.6441,85.6524,85.6357,85.6441,3215.0
2018-11-12 10:00:00,102.12,102.13,102.1,102.11,12473.0,85.6357,85.6441,85.6189,85.6273,12473.0
2018-11-12 10:10:00,102.11,102.11,102.09,102.1,2915.0,85.6273,85.6273,85.6105,85.6189,2915.0
2018-11-12 10:20:00,102.1,102.11,102.09,102.11,4578.0,85.6189,85.6273,85.6105,85.6273,4578.0
2018-11-12 10:30:00,102.11,102.11,102.08,102.08,9945.0,85.6273,85.6273,85.6021,85.6021,9945.0
2018-11-12 10:40:00,102.09,102.11,102.09,102.1,2592.0,85.6105,85.6273,85.6105,85.6189,2592.0
2018-11-12 10:50:00,102.11,102.12,102.1,102.11,19093.0,85.6273,85.6357,85.6189,85.6273,19093.0
2018-11-12 11:00:00,102.12,102.13,102.1,102.11,10635.0,85.6357,85.6441,85.6189,85.6273,10635.0
2018-11-12 11:10:00,102.1,102.11,102.08,102.11,10633.0,85.6189,85.6273,85.6021,85.6273,10633.0
2018-11-12 11:20:00,102.11,102.13,102.1,102.11,26536.0,85.6273,85.6441,85.6189,85.6273,26536.0
2018-11-12 11:30:00,102.11,102.11,102.11,102.11,500.0,85.6273,85.6273,85.6273,85.6273,500.0
2018-11-12 11:40:00,102.11,102.12,102.09,102.09,1263.0,85.6273,85.6357,85.6105,85.6105,1263.0
2018-11-12 11:50:00,102.1,102.11,102.08,102.09,3083.0,85.6189,85.6273,85.6021,85.6105,3083.0
2018-11-12 12:00:00,102.08,102.09,102.08,102.08,1364.0,85.6021,85.6105,85.6021,85.6021,1364.0
2018-11-12 12:10:00,102.09,102.1,102.08,102.1,2431.0,85.6105,85.6189,85.6021,85.6189,2431.0
2018-11-12 12:20:00,102.09,102.1,102.09,102.09,3426.0,85.6105,85.6189,85.6105,85.6105,3426.0
2018-11-12 12:30:00,102.09,102.1,102.09,102.09,1556.0,85.6105,85.6189,85.6105,85.6105,1556.0
2018-11-12 12:40:00,102.1,102.1,102.09,102.1,6957.0,85.6189,85.6189,85.6105,85.6189,6957.0
2018-11-12 12:50:00,102.09,102.1,102.09,102.1,3134.0,85.6105,85.6189,85.6105,85.6189,3134.0
2018-11-12 13:00:00,102.09,102.12,102.09,102.11,7620.0,85.6105,85.6357,85.6105,85.6273,7620.0
2018-11-12 13:10:00,102.12,102.13,102.11,102.12,1544.0,85.6357,85.6441,85.6273,85.6357,1544.0
2018-11-12 13:20:00,102.12,102.13,102.12,102.13,12618.0,85.6357,85.6441,85.6357,85.6441,12618.0
2018-11-12 13:30:00,102.13,102.13,102.1,102.11,15271.0,85.6441,85.6441,85.6189,85.6273,15271.0
2018-11-12 13:40:00,102.11,102.11,102.1,102.11,4392.0,85.6273,85.6273,85.6189,85.6273,4392.0
2018-11-12 13:50:00,102.1,102.11,102.1,102.1,6255.0,85.6189,85.6273,85.6189,85.6189,6255.0
2018-11-12 14:00:00,102.1,102.11,102.1,102.1,5033.0,85.6189,85.6273,85.6189,85.6189,5033.0
2018-11-12 14:10:00,102.11,102.11,102.1,102.11,2146.0,85.6273,85.6273,85.6189,85.6273,2146.0
2018-11-12 14:20:00,102.1,102.11,102.1,102.1,5089.0,85.6189,85.6273,85.6189,85.6189,5089.0
2018-11-12 14:30:00,102.1,102.12,102.1,102.11,2978.0,85.6189,85.6357,85.6189,85.6273,2978.0
2018-11-12 14:40:00,102.12,102.12,102.09,102.1,4556.0,85.6357,85.6357,85.6105,85.6189,4556.0
2018-11-12 14:50:00,102.09,102.11,102.09,102.11,2490.0,85.6105,85.6273,85.6105,85.6273,2490.0
2018-11-12 15:00:00,102.11,102.13,102.1,102.13,6356.0,85.6273,85.6441,85.6189,85.6441,6356.0
2018-11-12 15:10:00,102.13,102.13,102.12,102.12,10629.0,85.6441,85.6441,85.6357,85.6357,10629.0
2018-11-12 15:20:00,102.12,102.13,102.12,102.12,14761.0,85.6357,85.6441,85.6357,85.6357,14761.0
2018-11-12 15:30:00,102.12,102.14,102.12,102.13,11610.0,85.6357,85.6524,85.6357,85.6441,11610.0
2018-11-12 15:40:00,102.13,102.13,102.12,102.13,19829.0,85.6441,85.6441,85.6357,85.6441,19829.0
2018-11-12 15:50:00,102.13,102.15,102.12,102.14,12402.0,85.6441,85.6608,85.6357,85.6524,12402.0
2018-11-13 09:30:00,102.06,102.09,102.03,102.05,14754.0,85.5854,85.6105,85.5602,85.577,14754.0
2018-11-13 09:40:00,102.05,102.08,102.04,102.04,6480.0,85.577,85.6021,85.5686,85.5686,6480.0
2018-11-13 09:50:00,102.05,102.06,102.04,102.06,2081.0,85.577,85.5854,85.5686,85.5854,2081.0
2018-11-13 10:00:00,102.06,102.09,102.04,102.05,1989.0,85.5854,85.6105,85.5686,85.577,1989.0
2018-11-13 10:10:00,102.04,102.05,102.03,102.05,3801.0,85.5686,85.577,85.5602,85.577,3801.0
2018-11-13 10:20:00,102.04,102.12,102.04,102.12,5773.0,85.5686,85.6357,85.5686,85.6357,5773.0
2018-11-13 10:30:00,102.12,102.13,102.09,102.09,5061.0,85.6357,85.6441,85.6105,85.6105,5061.0
2018-11-13 10:40:00,102.1,102.11,102.08,102.09,1771.0,85.6189,85.6273,85.6021,85.6105,1771.0
2018-11-13 10:50:00,102.11,102.12,102.06,102.06,10913.0,85.6273,85.6357,85.5854,85.5854,10913.0
2018-11-13 11:00:00,102.07,102.09,102.06,102.08,14573.0,85.5937,85.6105,85.5854,85.6021,14573.0
2018-11-13 11:10:00,102.09,102.09,102.07,102.07,1444.0,85.6105,85.6105,85.5937,85.5937,1444.0
2018-11-13 11:20:00,102.07,102.08,102.03,102.04,15657.0,85.5937,85.6021,85.5602,85.5686,15657.0
2018-11-13 11:30:00,102.04,102.06,102.04,102.04,5174.0,85.5686,85.5854,85.5686,85.5686,5174.0
2018-11-13 11:40:00,102.04,102.04,102.02,102.04,1346.0,85.5686,85.5686,85.5518,85.5686,1346.0
2018-11-13 11:50:00,102.03,102.05,102.02,102.04,1620.0,85.5602,85.577,85.5518,85.5686,1620.0
2018-11-13 12:00:00,102.04,102.04,102.02,102.04,2950.0,85.5686,85.5686,85.5518,85.5686,2950.0
2018-11-13 12:10:00,102.04,102.04,102.01,102.01,29452.0,85.5686,85.5686,85.5434,85.5434,29452.0
2018-11-13 12:20:00,102.01,102.04,102.0,102.0,19822.0,85.5434,85.5686,85.535,85.535,19822.0
2018-11-13 12:30:00,102.01,102.03,102.01,102.03,9657.0,85.5434,85.5602,85.5434,85.5602,9657.0
2018-11-13 12:40:00,102.03,102.05,102.02,102.04,29690.0,85.5602,85.577,85.5518,85.5686,29690.0
2018-11-13 12:50:00,102.03,102.06,102.03,102.05,4858.0,85.5602,85.5854,85.5602,85.577,4858.0
2018-11-13 13:00:00,102.05,102.06,102.04,102.04,3671.0,85.577,85.5854,85.5686,85.5686,3671.0
2018-11-13 13:10:00,102.05,102.07,102.04,102.06,4596.0,85.577,85.5937,85.5686,85.5854,4596.0
2018-11-13 13:20:00,102.06,102.07,102.05,102.07,6178.0,85.5854,85.5937,85.577,85.5937,6178.0
2018-11-13 13:30:00,102.07,102.08,102.06,102.06,5541.0,85.5937,85.6021,85.5854,85.5854,5541.0
2018-11-13 13:40:00,102.06,102.09,102.05,102.09,4030.0,85.5854,85.6105,85.577,85.6105,4030.0
2018-11-13 13:50:00,102.09,102.09,102.07,102.08,6365.0,85.6105,85.6105,85.5937,85.6021,6365.0
2018-11-13 14:00:00,102.08,102.08,102.06,102.08,4584.0,85.6021,85.6021,85.5854,85.6021,4584.0
2018-11-13 14:10:00,102.08,102.09,102.07,102.09,17322.0,85.6021,85.6105,85.5937,85.6105,17322.0
2018-11-13 14:20:00,102.09,102.1,102.08,102.09,8002.0,85.6105,85.6189,85.6021,85.6105,8002.0
2018-11-13 14:30:00,102.1,102.1,102.07,102.07,10844.0,85.6189,85.6189,85.5937,85.5937,10844.0
2018-11-13 14:40:00,102.07,102.12,102.07,102.11,16497.0,85.5937,85.6357,85.5937,85.6273,16497.0
2018-11-13 14:50:00,102.11,102.12,102.08,102.08,20048.0,85.6273,85.6357,85.6021,85.6021,20048.0
2018-11-13 15:00:00,102.08,102.11,102.07,102.1,9693.0,85.6021,85.6273,85.5937,85.6189,9693.0
2018-11-13 15:10:00,102.11,102.13,102.11,102.12,3426.0,85.6273,85.6441,85.6273,85.6357,3426.0
2018-11-13 15:20:00,102.12,102.12,102.1,102.11,12495.0,85.6357,85.6357,85.6189,85.6273,12495.0
2018-11-13 15:30:00,102.11,102.11,102.1,102.11,6394.0,85.6273,85.6273,85.6189,85.6273,6394.0
2018-11-13 15:40:00,102.11,102.11,102.09,102.09,17697.0,85.6273,85.6273,85.6105,85.6105,17697.0
2018-11-13 15:50:00,102.09,102.09,102.07,102.08,19197.0,85.6105,85.6105,85.5937,85.6021,19197.0
2018-11-14 09:30:00,102.15,102.15,102.1,102.14,7449.0,85.6608,85.6608,85.6189,85.6524,7449.0
2018-11-14 09:40:00,102.16,102.16,102.11,102.14,3511.0,85.6692,85.6692,85.6273,85.6524,3511.0
2018-11-14 09:50:00,102.13,102.13,102.11,102.11,22401.0,85.6441,85.6441,85.6273,85.6273,22401.0
2018-11-14 10:00:00,102.11,102.13,102.11,102.11,9527.0,85.6273,85.6441,85.6273,85.6273,9527.0
2018-11-14 10:10:00,102.13,102.15,102.12,102.14,30050.0,85.6441,85.6608,85.6357,85.6524,30050.0
2018-11-14 10:20:00,102.14,102.15,102.12,102.13,2051.0,85.6524,85.6608,85.6357,85.6441,2051.0
2018-11-14 10:30:00,102.13,102.14,102.12,102.13,4299.0,85.6441,85.6524,85.6357,85.6441,4299.0
2018-11-14 10:40:00,102.12,102.14,102.1,102.11,23744.0,85.6357,85.6524,85.6189,85.6273,23744.0
2018-11-14 10:50:00,102.11,102.15,102.1,102.14,20778.0,85.6273,85.6608,85.6189,85.6524,20778.0
2018-11-14 11:00:00,102.15,102.17,102.14,102.17,7105.0,85.6608,85.6776,85.6524,85.6776,7105.0
2018-11-14 11:10:00,102.17,102.21,102.16,102.2,7592.0,85.6776,85.7111,85.6692,85.7028,7592.0
2018-11-14 11:20:00,102.22,102.23,102.21,102.22,16100.0,85.7195,85.7279,85.7111,85.7195,16100.0
2018-11-14 11:30:00,102.22,102.23,102.18,102.21,7700.0,85.7195,85.7279,85.686,85.7111,7700.0
2018-11-14 11:40:00,102.23,102.24,102.21,102.21,5311.0,85.7279,85.7363,85.7111,85.7111,5311.0
2018-11-14 11:50:00,102.21,102.23,102.2,102.2,3591.0,85.7111,85.7279,85.7028,85.7028,3591.0
2018-11-14 12:00:00,102.2,102.22,102.19,102.21,7203.0,85.7028,85.7195,85.6944,85.7111,7203.0
2018-11-14 12:10:00,102.22,102.25,102.22,102.24,3331.0,85.7195,85.7447,85.7195,85.7363,3331.0
2018-11-14 12:20:00,102.22,102.22,102.21,102.21,1608.0,85.7195,85.7195,85.7111,85.7111,1608.0
2018-11-14 12:30:00,102.22,102.27,102.22,102.27,8127.0,85.7195,85.7615,85.7195,85.7615,8127.0
2018-11-14 12:40:00,102.29,102.29,102.27,102.28,1292.0,85.7782,85.7782,85.7615,85.7698,1292.0
2018-11-14 12:50:00,102.26,102.28,102.25,102.27,7011.0,85.7531,85.7698,85.7447,85.7615,7011.0
2018-11-14 13:00:00,102.28,102.28,102.24,102.26,28413.0,85.7698,85.7698,85.7363,85.7531,28413.0
2018-11-14 13:10:00,102.28,102.32,102.28,102.29,15536.0,85.7698,85.8034,85.7698,85.7782,15536.0
2018-11-14 13:20:00,102.3,102.32,102.29,102.3,4859.0,85.7866,85.8034,85.7782,85.7866,4859.0
2018-11-14 13:30:00,102.3,102.36,102.3,102.35,7235.0,85.7866,85.8369,85.7866,85.8285,7235.0
2018-11-14 13:40:00,102.36,102.39,102.35,102.38,30348.0,85.8369,85.8621,85.8285,85.8537,30348.0
2018-11-14 13:50:00,102.35,102.37,102.34,102.35,22918.0,85.8285,85.8453,85.8202,85.8285,22918.0
2018-11-14 14:00:00,102.36,102.41,102.35,102.41,3033.0,85.8369,85.8789,85.8285,85.8789,3033.0
2018-11-14 14:10:00,102.41,102.41,102.28,102.32,46544.0,85.8789,85.8789,85.7698,85.8034,46544.0
2018-11-14 14:20:00,102.32,102.33,102.27,102.31,27871.0,85.8034,85.8118,85.7615,85.795,27871.0
2018-11-14 14:30:00,102.33,102.34,102.28,102.3,6495.0,85.8118,85.8202,85.7698,85.7866,6495.0
2018-11-14 14:40:00,102.3,102.33,102.29,102.3,11910.0,85.7866,85.8118,85.7782,85.7866,11910.0
2018-11-14 14:50:00,102.29,102.3,102.25,102.25,6413.0,85.7782,85.7866,85.7447,85.7447,6413.0
2018-11-14 15:00:00,102.26,102.27,102.24,102.24,35034.0,85.7531,85.7615,85.7363,85.7363,35034.0
2018-11-14 15:10:00,102.25,102.3,102.24,102.27,11777.0,85.7447,85.7866,85.7363,85.7615,11777.0
2018-11-14 15:20:00,102.28,102.31,102.28,102.3,79182.0,85.7698,85.795,85.7698,85.7866,79182.0
2018-11-14 15:30:00,102.3,102.34,102.3,102.33,60319.0,85.7866,85.8202,85.7866,85.8118,60319.0
2018-11-14 15:40:00,102.33,102.33,102.29,102.29,36757.0,85.8118,85.8118,85.7782,85.7782,36757.0
2018-11-14 15:50:00,102.29,102.32,102.27,102.31,65726.0,85.7782,85.8034,85.7615,85.795,65726.0
2018-11-15 09:30:00,102.47,102.52,102.47,102.47,10053.0,85.9292,85.9711,85.9292,85.9292,10053.0
2018-11-15 09:40:00,102.47,102.49,102.45,102.47,13046.0,85.9292,85.9459,85.9124,85.9292,13046.0
2018-11-15 09:50:00,102.45,102.48,102.44,102.45,12788.0,85.9124,85.9376,85.904,85.9124,12788.0
2018-11-15 10:00:00,102.45,102.47,102.43,102.46,5745.0,85.9124,85.9292,85.8956,85.9208,5745.0
2018-11-15 10:10:00,102.45,102.46,102.44,102.45,32998.0,85.9124,85.9208,85.904,85.9124,32998.0
2018-11-15 10:20:00,102.43,102.45,102.43,102.44,2441.0,85.8956,85.9124,85.8956,85.904,2441.0
2018-11-15 10:30:00,102.45,102.48,102.45,102.46,17104.0,85.9124,85.9376,85.9124,85.9208,17104.0
2018-11-15 10:40:00,102.47,102.47,102.44,102.44,15025.0,85.9292,85.9292,85.904,85.904,15025.0
2018-11-15 10:50:00,102.46,102.46,102.44,102.45,27990.0,85.9208,85.9208,85.904,85.9124,27990.0
2018-11-15 11:00:00,102.44,102.47,102.42,102.44,18044.0,85.904,85.9292,85.8872,85.904,18044.0
2018-11-15 11:10:00,102.44,102.45,102.43,102.45,5845.0,85.904,85.9124,85.8956,85.9124,5845.0
2018-11-15 11:20:00,102.44,102.45,102.43,102.44,5905.0,85.904,85.9124,85.8956,85.904,5905.0
2018-11-15 11:30:00,102.43,102.44,102.41,102.42,11705.0,85.8956,85.904,85.8789,85.8872,11705.0
2018-11-15 11:40:00,102.42,102.45,102.42,102.43,6222.0,85.8872,85.9124,85.8872,85.8956,6222.0
2018-11-15 11:50:00,102.44,102.45,102.43,102.44,7217.0,85.904,85.9124,85.8956,85.904,7217.0
2018-11-15 12:00:00,102.44,102.45,102.4,102.45,33579.0,85.904,85.9124,85.8705,85.9124,33579.0
2018-11-15 12:10:00,102.45,102.45,102.42,102.43,14425.0,85.9124,85.9124,85.8872,85.8956,14425.0
2018-11-15 12:20:00,102.43,102.43,102.41,102.42,8421.0,85.8956,85.8956,85.8789,85.8872,8421.0
2018-11-15 12:30:00,102.42,102.43,102.4,102.4,8394.0,85.8872,85.8956,85.8705,85.8705,8394.0
2018-11-15 12:40:00,102.39,102.4,102.35,102.38,345756.0,85.8621,85.8705,85.8285,85.8537,345756.0
2018-11-15 12:50:00,102.38,102.44,102.38,102.44,30079.0,85.8537,85.904,85.8537,85.904,30079.0
2018-11-15 13:00:00,102.44,102.44,102.43,102.43,16073.0,85.904,85.904,85.8956,85.8956,16073.0
2018-11-15 13:10:00,102.43,102.43,102.4,102.4,13239.0,85.8956,85.8956,85.8705,85.8705,13239.0
2018-11-15 13:20:00,102.41,102.41,102.36,102.36,42753.0,85.8789,85.8789,85.8369,85.8369,42753.0
2018-11-15 13:30:00,102.35,102.37,102.35,102.36,2787.0,85.8285,85.8453,85.8285,85.8369,2787.0
2018-11-15 13:40:00,102.37,102.38,102.34,102.37,14550.0,85.8453,85.8537,85.8202,85.8453,14550.0
2018-11-15 13:50:00,102.38,102.39,102.36,102.37,15166.0,85.8537,85.8621,85.8369,85.8453,15166.0
2018-11-15 14:00:00,102.38,102.39,102.36,102.37,18047.0,85.8537,85.8621,85.8369,85.8453,18047.0
2018-11-15 14:10:00,102.36,102.38,102.36,102.38,16917.0,85.8369,85.8537,85.8369,85.8537,16917.0
2018-11-15 14:20:00,102.38,102.39,102.34,102.35,27141.0,85.8537,85.8621,85.8202,85.8285,27141.0
2018-11-15 14:30:00,102.34,102.36,102.33,102.36,18583.0,85.8202,85.8369,85.8118,85.8369,18583.0
2018-11-15 14:40:00,102.35,102.36,102.34,102.34,7105.0,85.8285,85.8369,85.8202,85.8202,7105.0
2018-11-15 14:50:00,102.35,102.4,102.35,102.38,63896.0,85.8285,85.8705,85.8285,85.8537,63896.0
2018-11-15 15:00:00,102.38,102.43,102.38,102.41,48002.0,85.8537,85.8956,85.8537,85.8789,48002.0
2018-11-15 15:10:00,102.41,102.42,102.38,102.41,39424.0,85.8789,85.8872,85.8537,85.8789,39424.0
2018-11-15 15:20:00,102.4,102.42,102.4,102.42,26283.0,85.8705,85.8872,85.8705,85.8872,26283.0
2018-11-15 15:30:00,102.42,102.43,102.41,102.42,14163.0,85.8872,85.8956,85.8789,85.8872,14163.0
2018-11-15 15:40:00,102.43,102.44,102.42,102.43,10087.0,85.8956,85.904,85.8872,85.8956,10087.0
2018-11-15 15:50:00,102.43,102.47,102.42,102.43,27520.0,85.8956,85.9292,85.8872,85.8956,27520.0
2018-11-16 09:30:00,102.59,102.59,102.54,102.56,35719.0,86.0298,86.0298,85.9879,86.0046,35719.0
2018-11-16 09:40:00,102.57,102.58,102.55,102.55,48249.0,86.013,86.0214,85.9963,85.9963,48249.0
2018-11-16 09:50:00,102.56,102.56,102.54,102.55,37668.0,86.0046,86.0046,85.9879,85.9963,37668.0
2018-11-16 10:00:00,102.54,102.57,102.54,102.56,23805.0,85.9879,86.013,85.9879,86.0046,23805.0
2018-11-16 10:10:00,102.57,102.57,102.54,102.56,130983.0,86.013,86.013,85.9879,86.0046,130983.0
2018-11-16 10:20:00,102.57,102.58,102.55,102.58,42558.0,86.013,86.0214,85.9963,86.0214,42558.0
2018-11-16 10:30:00,102.59,102.59,102.55,102.57,24765.0,86.0298,86.0298,85.9963,86.013,24765.0
2018-11-16 10:40:00,102.58,102.58,102.56,102.56,5969.0,86.0214,86.0214,86.0046,86.0046,5969.0
2018-11-16 10:50:00,102.57,102.58,102.54,102.58,94159.0,86.013,86.0214,85.9879,86.0214,94159.0
2018-11-16 11:00:00,102.58,102.58,102.56,102.57,131624.0,86.0214,86.0214,86.0046,86.013,131624.0
2018-11-16 11:10:00,102.57,102.6,102.56,102.6,222869.0,86.013,86.0382,86.0046,86.0382,222869.0
2018-11-16 11:20:00,102.61,102.61,102.59,102.6,16368.0,86.0466,86.0466,86.0298,86.0382,16368.0
2018-11-16 11:30:00,102.6,102.61,102.59,102.6,25994.0,86.0382,86.0466,86.0298,86.0382,25994.0
2018-11-16 11:40:00,102.61,102.62,102.59,102.6,28736.0,86.0466,86.055,86.0298,86.0382,28736.0
2018-11-16 11:50:00,102.59,102.63,102.59,102.61,79997.0,86.0298,86.0633,86.0298,86.0466,79997.0
2018-11-16 12:00:00,102.61,102.62,102.61,102.62,3252.0,86.0466,86.055,86.0466,86.055,3252.0
2018-11-16 12:10:00,102.61,102.63,102.61,102.62,4249.0,86.0466,86.0633,86.0466,86.055,4249.0
2018-11-16 12:20:00,102.62,102.67,102.61,102.67,16679.0,86.055,86.0969,86.0466,86.0969,16679.0
2018-11-16 12:30:00,102.68,102.69,102.63,102.63,25746.0,86.1053,86.1137,86.0633,86.0633,25746.0
2018-11-16 12:40:00,102.64,102.65,102.62,102.62,15217.0,86.0717,86.0801,86.055,86.055,15217.0
2018-11-16 12:50:00,102.63,102.67,102.62,102.67,16449.0,86.0633,86.0969,86.055,86.0969,16449.0
2018-11-16 13:00:00,102.67,102.72,102.67,102.72,5776.0,86.0969,86.1388,86.0969,86.1388,5776.0
2018-11-16 13:10:00,102.72,102.72,102.7,102.71,7063.0,86.1388,86.1388,86.122,86.1304,7063.0
2018-11-16 13:20:00,102.72,102.72,102.69,102.72,3627.0,86.1388,86.1388,86.1137,86.1388,3627.0
2018-11-16 13:30:00,102.72,102.73,102.71,102.73,3055.0,86.1388,86.1472,86.1304,86.1472,3055.0
2018-11-16 13:40:00,102.71,102.72,102.71,102.71,17028.0,86.1304,86.1388,86.1304,86.1304,17028.0
2018-11-16 13:50:00,102.71,102.72,102.7,102.72,4820.0,86.1304,86.1388,86.122,86.1388,4820.0
2018-11-16 14:00:00,102.72,102.72,102.69,102.7,1854.0,86.1388,86.1388,86.1137,86.122,1854.0
2018-11-16 14:10:00,102.71,102.73,102.7,102.7,19363.0,86.1304,86.1472,86.122,86.122,19363.0
2018-11-16 14:20:00,102.71,102.72,102.7,102.7,20847.0,86.1304,86.1388,86.122,86.122,20847.0
2018-11-16 14:30:00,102.69,102.69,102.67,102.69,10332.0,86.1137,86.1137,86.0969,86.1137,10332.0
2018-11-16 14:40:00,102.68,102.68,102.67,102.67,6418.0,86.1053,86.1053,86.0969,86.0969,6418.0
2018-11-16 14:50:00,102.68,102.71,102.67,102.7,4698.0,86.1053,86.1304,86.0969,86.122,4698.0
2018-11-16 15:00:00,102.7,102.71,102.7,102.7,52525.0,86.122,86.1304,86.122,86.122,52525.0
2018-11-16 15:10:00,102.7,102.71,102.69,102.69,9832.0,86.122,86.1304,86.1137,86.1137,9832.0
2018-11-16 15:20:00,102.7,102.7,102.68,102.69,12953.0,86.122,86.122,86.1053,86.1137,12953.0
2018-11-16 15:30:00,102.7,102.72,102.69,102.71,19234.0,86.122,86.1388,86.1137,86.1304,19234.0
2018-11-16 15:40:00,102.71,102.73,102.7,102.72,7179.0,86.1304,86.1472,86.122,86.1388,7179.0
2018-11-16 15:50:00,102.72,102.75,102.72,102.75,19862.0,86.1388,86.164,86.1388,86.164,19862.0
2018-11-19 09:30:00,102.69,102.75,102.69,102.75,20431.0,86.1137,86.164,86.1137,86.164,20431.0
2018-11-19 09:40:00,102.75,102.75,102.73,102.74,2700.0,86.164,86.164,86.1472,86.1556,2700.0
2018-11-19 09:50:00,102.73,102.77,102.73,102.75,87271.0,86.1472,86.1807,86.1472,86.164,87271.0
2018-11-19 10:00:00,102.75,102.82,102.75,102.8,7991.0,86.164,86.2227,86.164,86.2059,7991.0
2018-11-19 10:10:00,102.8,102.8,102.79,102.8,11447.0,86.2059,86.2059,86.1975,86.2059,11447.0
2018-11-19 10:20:00,102.81,102.83,102.8,102.82,16788.0,86.2143,86.2311,86.2059,86.2227,16788.0
2018-11-19 10:30:00,102.83,102.87,102.83,102.84,7058.0,86.2311,86.2646,86.2311,86.2394,7058.0
2018-11-19 10:40:00,102.84,102.84,102.81,102.82,8877.0,86.2394,86.2394,86.2143,86.2227,8877.0
2018-11-19 10:50:00,102.82,102.82,102.79,102.79,6813.0,86.2227,86.2227,86.1975,86.1975,6813.0
2018-11-19 11:00:00,102.8,102.81,102.79,102.8,16221.0,86.2059,86.2143,86.1975,86.2059,16221.0
2018-11-19 11:10:00,102.79,102.8,102.79,102.8,9656.0,86.1975,86.2059,86.1975,86.2059,9656.0
2018-11-19 11:20:00,102.8,102.8,102.77,102.79,45391.0,86.2059,86.2059,86.1807,86.1975,45391.0
2018-11-19 11:30:00,102.79,102.79,102.78,102.78,45443.0,86.1975,86.1975,86.1891,86.1891,45443.0
2018-11-19 11:40:00,102.79,102.8,102.79,102.8,6871.0,86.1975,86.2059,86.1975,86.2059,6871.0
2018-11-19 11:50:00,102.79,102.8,102.79,102.8,4006.0,86.1975,86.2059,86.1975,86.2059,4006.0
2018-11-19 12:00:00,102.8,102.8,102.79,102.8,7679.0,86.2059,86.2059,86.1975,86.2059,7679.0
2018-11-19 12:10:00,102.8,102.8,102.79,102.8,5731.0,86.2059,86.2059,86.1975,86.2059,5731.0
2018-11-19 12:20:00,102.79,102.82,102.79,102.81,30270.0,86.1975,86.2227,86.1975,86.2143,30270.0
2018-11-19 12:30:00,102.8,102.83,102.8,102.81,10790.0,86.2059,86.2311,86.2059,86.2143,10790.0
2018-11-19 12:40:00,102.8,102.83,102.8,102.82,8026.0,86.2059,86.2311,86.2059,86.2227,8026.0
2018-11-19 12:50:00,102.83,102.84,102.81,102.81,25678.0,86.2311,86.2394,86.2143,86.2143,25678.0
2018-11-19 13:00:00,102.83,102.83,102.82,102.83,9103.0,86.2311,86.2311,86.2227,86.2311,9103.0
2018-11-19 13:10:00,102.82,102.83,102.81,102.82,6663.0,86.2227,86.2311,86.2143,86.2227,6663.0
2018-11-19 13:20:00,102.82,102.82,102.81,102.81,18753.0,86.2227,86.2227,86.2143,86.2143,18753.0
2018-11-19 13:30:00,102.81,102.82,102.78,102.79,8215.0,86.2143,86.2227,86.1891,86.1975,8215.0
2018-11-19 13:40:00,102.78,102.82,102.78,102.8,5112.0,86.1891,86.2227,86.1891,86.2059,5112.0
2018-11-19 13:50:00,102.8,102.82,102.8,102.82,32972.0,86.2059,86.2227,86.2059,86.2227,32972.0
2018-11-19 14:00:00,102.82,102.83,102.81,102.82,11284.0,86.2227,86.2311,86.2143,86.2227,11284.0
2018-11-19 14:10:00,102.82,102.83,102.81,102.81,12364.0,86.2227,86.2311,86.2143,86.2143,12364.0
2018-11-19 14:20:00,102.82,102.82,102.81,102.82,6662.0,86.2227,86.2227,86.2143,86.2227,6662.0
2018-11-19 14:30:00,102.82,102.83,102.79,102.8,23704.0,86.2227,86.2311,86.1975,86.2059,23704.0
2018-11-19 14:40:00,102.8,102.81,102.79,102.81,3801.0,86.2059,86.2143,86.1975,86.2143,3801.0
2018-11-19 14:50:00,102.81,102.81,102.79,102.79,25396.0,86.2143,86.2143,86.1975,86.1975,25396.0
2018-11-19 15:00:00,102.79,102.82,102.78,102.79,17929.0,86.1975,86.2227,86.1891,86.1975,17929.0
2018-11-19 15:10:00,102.79,102.79,102.75,102.77,34589.0,86.1975,86.1975,86.164,86.1807,34589.0
2018-11-19 15:20:00,102.76,102.77,102.75,102.76,14479.0,86.1724,86.1807,86.164,86.1724,14479.0
2018-11-19 15:30:00,102.76,102.79,102.76,102.78,30875.0,86.1724,86.1975,86.1724,86.1891,30875.0
2018-11-19 15:40:00,102.78,102.79,102.78,102.78,37086.0,86.1891,86.1975,86.1891,86.1891,37086.0
2018-11-19 15:50:00,102.79,102.79,102.74,102.75,25741.0,86.1975,86.1975,86.1556,86.164,25741.0
2018-11-20 09:30:00,102.7,102.77,102.7,102.74,34677.0,86.122,86.1807,86.122,86.1556,34677.0
2018-11-20 09:40:00,102.75,102.76,102.73,102.75,4986.0,86.164,86.1724,86.1472,86.164,4986.0
2018-11-20 09:50:00,102.75,102.79,102.74,102.78,17302.0,86.164,86.1975,86.1556,86.1891,17302.0
2018-11-20 10:00:00,102.78,102.79,102.76,102.78,17724.0,86.1891,86.1975,86.1724,86.1891,17724.0
2018-11-20 10:10:00,102.79,102.8,102.77,102.78,6215.0,86.1975,86.2059,86.1807,86.1891,6215.0
2018-11-20 10:20:00,102.77,102.77,102.74,102.75,33331.0,86.1807,86.1807,86.1556,86.164,33331.0
2018-11-20 10:30:00,102.75,102.75,102.73,102.73,6598.0,86.164,86.164,86.1472,86.1472,6598.0
2018-11-20 10:40:00,102.72,102.74,102.71,102.73,10483.0,86.1388,86.1556,86.1304,86.1472,10483.0
2018-11-20 10:50:00,102.72,102.73,102.69,102.7,11188.0,86.1388,86.1472,86.1137,86.122,11188.0
2018-11-20 11:00:00,102.71,102.74,102.7,102.73,19622.0,86.1304,86.1556,86.122,86.1472,19622.0
2018-11-20 11:10:00,102.73,102.74,102.72,102.72,8979.0,86.1472,86.1556,86.1388,86.1388,8979.0
2018-11-20 11:20:00,102.72,102.73,102.71,102.72,17262.0,86.1388,86.1472,86.1304,86.1388,17262.0
2018-11-20 11:30:00,102.72,102.74,102.7,102.7,5549.0,86.1388,86.1556,86.122,86.122,5549.0
2018-11-20 11:40:00,102.7,102.72,102.69,102.71,2912.0,86.122,86.1388,86.1137,86.1304,2912.0
2018-11-20 11:50:00,102.72,102.73,102.71,102.73,9841.0,86.1388,86.1472,86.1304,86.1472,9841.0
2018-11-20 12:00:00,102.71,102.72,102.69,102.7,37231.0,86.1304,86.1388,86.1137,86.122,37231.0
2018-11-20 12:10:00,102.7,102.71,102.69,102.71,2613.0,86.122,86.1304,86.1137,86.1304,2613.0
2018-11-20 12:20:00,102.7,102.72,102.69,102.69,7241.0,86.122,86.1388,86.1137,86.1137,7241.0
2018-11-20 12:30:00,102.7,102.72,102.69,102.7,10003.0,86.122,86.1388,86.1137,86.122,10003.0
2018-11-20 12:40:00,102.7,102.73,102.7,102.73,9917.0,86.122,86.1472,86.122,86.1472,9917.0
2018-11-20 12:50:00,102.72,102.73,102.7,102.7,2526.0,86.1388,86.1472,86.122,86.122,2526.0
2018-11-20 13:00:00,102.7,102.72,102.68,102.68,22318.0,86.122,86.1388,86.1053,86.1053,22318.0
2018-11-20 13:10:00,102.69,102.7,102.67,102.69,17704.0,86.1137,86.122,86.0969,86.1137,17704.0
2018-11-20 13:20:00,102.7,102.73,102.69,102.72,15319.0,86.122,86.1472,86.1137,86.1388,15319.0
2018-11-20 13:30:00,102.72,102.73,102.72,102.73,19975.0,86.1388,86.1472,86.1388,86.1472,19975.0
2018-11-20 13:40:00,102.73,102.74,102.71,102.71,3758.0,86.1472,86.1556,86.1304,86.1304,3758.0
2018-11-20 13:50:00,102.71,102.72,102.71,102.72,6007.0,86.1304,86.1388,86.1304,86.1388,6007.0
2018-11-20 14:00:00,102.72,102.74,102.71,102.73,7365.0,86.1388,86.1556,86.1304,86.1472,7365.0
2018-11-20 14:10:00,102.71,102.73,102.7,102.71,5054.0,86.1304,86.1472,86.122,86.1304,5054.0
2018-11-20 14:20:00,102.71,102.73,102.71,102.73,18820.0,86.1304,86.1472,86.1304,86.1472,18820.0
2018-11-20 14:30:00,102.72,102.73,102.71,102.72,10326.0,86.1388,86.1472,86.1304,86.1388,10326.0
2018-11-20 14:40:00,102.72,102.73,102.72,102.72,24709.0,86.1388,86.1472,86.1388,86.1388,24709.0
2018-11-20 14:50:00,102.72,102.73,102.7,102.7,18441.0,86.1388,86.1472,86.122,86.122,18441.0
2018-11-20 15:00:00,102.69,102.71,102.67,102.7,17117.0,86.1137,86.1304,86.0969,86.122,17117.0
2018-11-20 15:10:00,102.7,102.71,102.69,102.69,8177.0,86.122,86.1304,86.1137,86.1137,8177.0
2018-11-20 15:20:00,102.68,102.7,102.67,102.67,15480.0,86.1053,86.122,86.0969,86.0969,15480.0
2018-11-20 15:30:00,102.67,102.7,102.66,102.7,26894.0,86.0969,86.122,86.0885,86.122,26894.0
2018-11-20 15:40:00,102.7,102.71,102.69,102.71,10598.0,86.122,86.1304,86.1137,86.1304,10598.0
2018-11-20 15:50:00,102.71,102.72,102.52,102.67,61237.0,86.1304,86.1388,85.9711,86.0969,61237.0
2018-11-21 09:30:00,102.68,102.68,102.63,102.63,13417.0,86.1053,86.1053,86.0633,86.0633,13417.0
2018-11-21 09:40:00,102.64,102.64,102.63,102.63,4981.0,86.0717,86.0717,86.0633,86.0633,4981.0
2018-11-21 09:50:00,102.62,102.65,102.62,102.64,4567.0,86.055,86.0801,86.055,86.0717,4567.0
2018-11-21 10:00:00,102.64,102.64,102.62,102.63,2311.0,86.0717,86.0717,86.055,86.0633,2311.0
2018-11-21 10:10:00,102.62,102.63,102.62,102.62,10217.0,86.055,86.0633,86.055,86.055,10217.0
2018-11-21 10:20:00,102.63,102.64,102.62,102.62,5166.0,86.0633,86.0717,86.055,86.055,5166.0
2018-11-21 10:30:00,102.63,102.65,102.61,102.63,24332.0,86.0633,86.0801,86.0466,86.0633,24332.0
2018-11-21 10:40:00,102.63,102.65,102.63,102.64,5520.0,86.0633,86.0801,86.0633,86.0717,5520.0
2018-11-21 10:50:00,102.64,102.64,102.62,102.62,2849.0,86.0717,86.0717,86.055,86.055,2849.0
2018-11-21 11:00:00,102.62,102.63,102.61,102.61,24246.0,86.055,86.0633,86.0466,86.0466,24246.0
2018-11-21 11:10:00,102.61,102.62,102.59,102.61,2211.0,86.0466,86.055,86.0298,86.0466,2211.0
2018-11-21 11:20:00,102.6,102.62,102.6,102.61,10107.0,86.0382,86.055,86.0382,86.0466,10107.0
2018-11-21 11:30:00,102.62,102.62,102.58,102.58,7237.0,86.055,86.055,86.0214,86.0214,7237.0
2018-11-21 11:40:00,102.58,102.59,102.58,102.59,8231.0,86.0214,86.0298,86.0214,86.0298,8231.0
2018-11-21 11:50:00,102.59,102.59,102.57,102.58,5765.0,86.0298,86.0298,86.013,86.0214,5765.0
2018-11-21 12:00:00,102.58,102.59,102.57,102.59,1762.0,86.0214,86.0298,86.013,86.0298,1762.0
2018-11-21 12:10:00,102.6,102.62,102.6,102.61,22037.0,86.0382,86.055,86.0382,86.0466,22037.0
2018-11-21 12:20:00,102.61,102.61,102.59,102.59,25170.0,86.0466,86.0466,86.0298,86.0298,25170.0
2018-11-21 12:30:00,102.59,102.6,102.59,102.6,10824.0,86.0298,86.0382,86.0298,86.0382,10824.0
2018-11-21 12:40:00,102.6,102.6,102.59,102.59,2632.0,86.0382,86.0382,86.0298,86.0298,2632.0
2018-11-21 12:50:00,102.59,102.61,102.59,102.6,8800.0,86.0298,86.0466,86.0298,86.0382,8800.0
2018-11-21 13:00:00,102.61,102.62,102.59,102.59,55711.0,86.0466,86.055,86.0298,86.0298,55711.0
2018-11-21 13:10:00,102.59,102.6,102.59,102.6,23394.0,86.0298,86.0382,86.0298,86.0382,23394.0
2018-11-21 13:20:00,102.59,102.6,102.59,102.6,17640.0,86.0298,86.0382,86.0298,86.0382,17640.0
2018-11-21 13:30:00,102.6,102.64,102.59,102.64,24285.0,86.0382,86.0717,86.0298,86.0717,24285.0
2018-11-21 13:40:00,102.64,102.65,102.63,102.65,19612.0,86.0717,86.0801,86.0633,86.0801,19612.0
2018-11-21 13:50:00,102.65,102.67,102.64,102.67,16709.0,86.0801,86.0969,86.0717,86.0969,16709.0
2018-11-21 14:00:00,102.67,102.67,102.66,102.66,20955.0,86.0969,86.0969,86.0885,86.0885,20955.0
2018-11-21 14:10:00,102.67,102.68,102.66,102.68,21561.0,86.0969,86.1053,86.0885,86.1053,21561.0
2018-11-21 14:20:00,102.66,102.68,102.66,102.66,23720.0,86.0885,86.1053,86.0885,86.0885,23720.0
2018-11-21 14:30:00,102.67,102.68,102.66,102.67,28939.0,86.0969,86.1053,86.0885,86.0969,28939.0
2018-11-21 14:40:00,102.67,102.69,102.66,102.69,30874.0,86.0969,86.1137,86.0885,86.1137,30874.0
2018-11-21 14:50:00,102.69,102.7,102.67,102.7,28230.0,86.1137,86.122,86.0969,86.122,28230.0
2018-11-21 15:00:00,102.7,102.73,102.69,102.73,37499.0,86.122,86.1472,86.1137,86.1472,37499.0
2018-11-21 15:10:00,102.73,102.75,102.72,102.75,47924.0,86.1472,86.164,86.1388,86.164,47924.0
2018-11-21 15:20:00,102.74,102.75,102.73,102.74,44487.0,86.1556,86.164,86.1472,86.1556,44487.0
2018-11-21 15:30:00,102.73,102.75,102.73,102.75,29358.0,86.1472,86.164,86.1472,86.164,29358.0
2018-11-21 15:40:00,102.75,102.76,102.73,102.73,63562.0,86.164,86.1724,86.1472,86.1472,63562.0
2018-11-21 15:50:00,102.74,102.76,102.73,102.74,91348.0,86.1556,86.1724,86.1472,86.1556,91348.0
2018-11-23 09:30:00,102.74,102.75,102.71,102.71,29687.0,86.1556,86.164,86.1304,86.1304,29687.0
2018-11-23 09:40:00,102.71,102.71,102.71,102.71,3900.0,86.1304,86.1304,86.1304,86.1304,3900.0
2018-11-23 09:50:00,102.71,102.72,102.69,102.7,22227.0,86.1304,86.1388,86.1137,86.122,22227.0
2018-11-23 10:00:00,102.7,102.7,102.69,102.69,16890.0,86.122,86.122,86.1137,86.1137,16890.0
2018-11-23 10:10:00,102.69,102.7,102.68,102.68,18509.0,86.1137,86.122,86.1053,86.1053,18509.0
2018-11-23 10:20:00,102.69,102.7,102.68,102.69,22503.0,86.1137,86.122,86.1053,86.1137,22503.0
2018-11-23 10:30:00,102.69,102.71,102.69,102.71,12202.0,86.1137,86.1304,86.1137,86.1304,12202.0
2018-11-23 10:40:00,102.7,102.71,102.7,102.7,10300.0,86.122,86.1304,86.122,86.122,10300.0
2018-11-23 10:50:00,102.7,102.71,102.67,102.67,29242.0,86.122,86.1304,86.0969,86.0969,29242.0
2018-11-23 11:00:00,102.67,102.68,102.65,102.65,20635.0,86.0969,86.1053,86.0801,86.0801,20635.0
2018-11-23 11:10:00,102.65,102.66,102.65,102.65,20099.0,86.0801,86.0885,86.0801,86.0801,20099.0
2018-11-23 11:20:00,102.65,102.66,102.65,102.65,19983.0,86.0801,86.0885,86.0801,86.0801,19983.0
2018-11-23 11:30:00,102.66,102.67,102.65,102.66,17902.0,86.0885,86.0969,86.0801,86.0885,17902.0
2018-11-23 11:40:00,102.67,102.67,102.65,102.65,26961.0,86.0969,86.0969,86.0801,86.0801,26961.0
2018-11-23 11:50:00,102.66,102.66,102.64,102.65,22793.0,86.0885,86.0885,86.0717,86.0801,22793.0
2018-11-23 12:00:00,102.65,102.67,102.62,102.65,62442.0,86.0801,86.0969,86.055,86.0801,62442.0
2018-11-23 12:10:00,102.65,102.65,102.64,102.64,13805.0,86.0801,86.0801,86.0717,86.0717,13805.0
2018-11-23 12:20:00,102.64,102.65,102.64,102.65,21200.0,86.0717,86.0801,86.0717,86.0801,21200.0
2018-11-23 12:30:00,102.65,102.65,102.64,102.65,20981.0,86.0801,86.0801,86.0717,86.0801,20981.0
2018-11-23 12:40:00,102.65,102.66,102.64,102.66,33844.0,86.0801,86.0885,86.0717,86.0885,33844.0
2018-11-23 12:50:00,102.66,102.66,102.65,102.66,20307.0,86.0885,86.0885,86.0801,86.0885,20307.0
2018-11-26 09:30:00,102.66,102.67,102.65,102.66,10391.0,86.0885,86.0969,86.0801,86.0885,10391.0
2018-11-26 09:40:00,102.67,102.67,102.66,102.67,2762.0,86.0969,86.0969,86.0885,86.0969,2762.0
2018-11-26 09:50:00,102.67,102.67,102.66,102.66,7168.0,86.0969,86.0969,86.0885,86.0885,7168.0
2018-11-26 10:00:00,102.67,102.69,102.66,102.67,60531.0,86.0969,86.1137,86.0885,86.0969,60531.0
2018-11-26 10:10:00,102.67,102.68,102.66,102.67,14646.0,86.0969,86.1053,86.0885,86.0969,14646.0
2018-11-26 10:20:00,102.66,102.68,102.66,102.68,2700.0,86.0885,86.1053,86.0885,86.1053,2700.0
2018-11-26 10:30:00,102.68,102.69,102.67,102.69,12117.0,86.1053,86.1137,86.0969,86.1137,12117.0
2018-11-26 10:40:00,102.68,102.7,102.68,102.69,13203.0,86.1053,86.122,86.1053,86.1137,13203.0
2018-11-26 10:50:00,102.69,102.7,102.67,102.68,17930.0,86.1137,86.122,86.0969,86.1053,17930.0
2018-11-26 11:00:00,102.68,102.69,102.67,102.69,8782.0,86.1053,86.1137,86.0969,86.1137,8782.0
2018-11-26 11:10:00,102.69,102.7,102.68,102.7,58518.0,86.1137,86.122,86.1053,86.122,58518.0
2018-11-26 11:20:00,102.7,102.71,102.69,102.7,27503.0,86.122,86.1304,86.1137,86.122,27503.0
2018-11-26 11:30:00,102.7,102.71,102.68,102.71,40185.0,86.122,86.1304,86.1053,86.1304,40185.0
2018-11-26 11:40:00,102.71,102.72,102.7,102.72,3767.0,86.1304,86.1388,86.122,86.1388,3767.0
2018-11-26 11:50:00,102.72,102.72,102.68,102.68,5439.0,86.1388,86.1388,86.1053,86.1053,5439.0
2018-11-26 12:00:00,102.67,102.68,102.65,102.67,4962.0,86.0969,86.1053,86.0801,86.0969,4962.0
2018-11-26 12:10:00,102.67,102.68,102.66,102.68,3823.0,86.0969,86.1053,86.0885,86.1053,3823.0
2018-11-26 12:20:00,102.67,102.69,102.67,102.69,12202.0,86.0969,86.1137,86.0969,86.1137,12202.0
2018-11-26 12:30:00,102.69,102.7,102.68,102.69,8875.0,86.1137,86.122,86.1053,86.1137,8875.0
2018-11-26 12:40:00,102.69,102.7,102.69,102.7,12114.0,86.1137,86.122,86.1137,86.122,12114.0
2018-11-26 12:50:00,102.7,102.71,102.68,102.68,5325.0,86.122,86.1304,86.1053,86.1053,5325.0
2018-11-26 13:00:00,102.68,102.7,102.68,102.69,9764.0,86.1053,86.122,86.1053,86.1137,9764.0
2018-11-26 13:10:00,102.69,102.69,102.67,102.68,43069.0,86.1137,86.1137,86.0969,86.1053,43069.0
2018-11-26 13:20:00,102.68,102.7,102.68,102.7,11783.0,86.1053,86.122,86.1053,86.122,11783.0
2018-11-26 13:30:00,102.69,102.71,102.69,102.71,27163.0,86.1137,86.1304,86.1137,86.1304,27163.0
2018-11-26 13:40:00,102.7,102.71,102.7,102.71,3847.0,86.122,86.1304,86.122,86.1304,3847.0
2018-11-26 13:50:00,102.71,102.71,102.7,102.7,13641.0,86.1304,86.1304,86.122,86.122,13641.0
2018-11-26 14:00:00,102.71,102.72,102.71,102.72,3914.0,86.1304,86.1388,86.1304,86.1388,3914.0
2018-11-26 14:10:00,102.72,102.72,102.71,102.72,11145.0,86.1388,86.1388,86.1304,86.1388,11145.0
2018-11-26 14:20:00,102.71,102.72,102.71,102.72,16196.0,86.1304,86.1388,86.1304,86.1388,16196.0
2018-11-26 14:30:00,102.71,102.72,102.69,102.71,9544.0,86.1304,86.1388,86.1137,86.1304,9544.0
2018-11-26 14:40:00,102.71,102.71,102.7,102.7,8486.0,86.1304,86.1304,86.122,86.122,8486.0
2018-11-26 14:50:00,102.7,102.71,102.68,102.69,14115.0,86.122,86.1304,86.1053,86.1137,14115.0
2018-11-26 15:00:00,102.69,102.7,102.68,102.7,24690.0,86.1137,86.122,86.1053,86.122,24690.0
2018-11-26 15:10:00,102.7,102.71,102.7,102.71,6350.0,86.122,86.1304,86.122,86.1304,6350.0
2018-11-26 15:20:00,102.7,102.71,102.69,102.7,26406.0,86.122,86.1304,86.1137,86.122,26406.0
2018-11-26 15:30:00,102.69,102.7,102.67,102.68,14670.0,86.1137,86.122,86.0969,86.1053,14670.0
2018-11-26 15:40:00,102.69,102.71,102.68,102.7,12353.0,86.1137,86.1304,86.1053,86.122,12353.0
2018-11-26 15:50:00,102.7,102.71,102.67,102.7,9854.0,86.122,86.1304,86.0969,86.122,9854.0
2018-11-27 09:30:00,102.74,102.78,102.73,102.78,11642.0,86.1556,86.1891,86.1472,86.1891,11642.0
2018-11-27 09:40:00,102.79,102.8,102.77,102.77,7349.0,86.1975,86.2059,86.1807,86.1807,7349.0
2018-11-27 09:50:00,102.77,102.78,102.76,102.76,10982.0,86.1807,86.1891,86.1724,86.1724,10982.0
2018-11-27 10:00:00,102.77,102.79,102.76,102.76,34035.0,86.1807,86.1975,86.1724,86.1724,34035.0
2018-11-27 10:10:00,102.76,102.77,102.75,102.75,18763.0,86.1724,86.1807,86.164,86.164,18763.0
2018-11-27 10:20:00,102.76,102.79,102.76,102.79,11216.0,86.1724,86.1975,86.1724,86.1975,11216.0
2018-11-27 10:30:00,102.79,102.79,102.78,102.79,14292.0,86.1975,86.1975,86.1891,86.1975,14292.0
2018-11-27 10:40:00,102.78,102.79,102.76,102.77,9466.0,86.1891,86.1975,86.1724,86.1807,9466.0
2018-11-27 10:50:00,102.77,102.78,102.75,102.77,7954.0,86.1807,86.1891,86.164,86.1807,7954.0
2018-11-27 11:00:00,102.77,102.77,102.76,102.76,10483.0,86.1807,86.1807,86.1724,86.1724,10483.0
2018-11-27 11:10:00,102.77,102.78,102.76,102.78,8405.0,86.1807,86.1891,86.1724,86.1891,8405.0
2018-11-27 11:20:00,102.78,102.78,102.77,102.77,74493.0,86.1891,86.1891,86.1807,86.1807,74493.0
2018-11-27 11:30:00,102.78,102.78,102.77,102.77,7350.0,86.1891,86.1891,86.1807,86.1807,7350.0
2018-11-27 11:40:00,102.77,102.78,102.76,102.78,10078.0,86.1807,86.1891,86.1724,86.1891,10078.0
2018-11-27 11:50:00,102.78,102.78,102.76,102.76,7524.0,86.1891,86.1891,86.1724,86.1724,7524.0
2018-11-27 12:00:00,102.77,102.78,102.76,102.78,8530.0,86.1807,86.1891,86.1724,86.1891,8530.0
2018-11-27 12:10:00,102.78,102.78,102.77,102.78,18964.0,86.1891,86.1891,86.1807,86.1891,18964.0
2018-11-27 12:20:00,102.78,102.79,102.77,102.78,11900.0,86.1891,86.1975,86.1807,86.1891,11900.0
2018-11-27 12:30:00,102.79,102.8,102.78,102.79,8335.0,86.1975,86.2059,86.1891,86.1975,8335.0
2018-11-27 12:40:00,102.79,102.81,102.78,102.8,4815.0,86.1975,86.2143,86.1891,86.2059,4815.0
2018-11-27 12:50:00,102.81,102.82,102.81,102.82,7618.0,86.2143,86.2227,86.2143,86.2227,7618.0
2018-11-27 13:00:00,102.82,102.83,102.81,102.83,6469.0,86.2227,86.2311,86.2143,86.2311,6469.0
2018-11-27 13:10:00,102.83,102.84,102.81,102.83,23961.0,86.2311,86.2394,86.2143,86.2311,23961.0
2018-11-27 13:20:00,102.83,102.84,102.82,102.83,12192.0,86.2311,86.2394,86.2227,86.2311,12192.0
2018-11-27 13:30:00,102.83,102.84,102.82,102.82,9397.0,86.2311,86.2394,86.2227,86.2227,9397.0
2018-11-27 13:40:00,102.82,102.84,102.82,102.84,22361.0,86.2227,86.2394,86.2227,86.2394,22361.0
2018-11-27 13:50:00,102.84,102.84,102.8,102.8,11916.0,86.2394,86.2394,86.2059,86.2059,11916.0
2018-11-27 14:00:00,102.81,102.81,102.8,102.81,5754.0,86.2143,86.2143,86.2059,86.2143,5754.0
2018-11-27 14:10:00,102.8,102.82,102.8,102.8,10338.0,86.2059,86.2227,86.2059,86.2059,10338.0
2018-11-27 14:20:00,102.81,102.82,102.8,102.81,21997.0,86.2143,86.2227,86.2059,86.2143,21997.0
2018-11-27 14:30:00,102.81,102.82,102.8,102.81,14007.0,86.2143,86.2227,86.2059,86.2143,14007.0
2018-11-27 14:40:00,102.8,102.81,102.8,102.8,14987.0,86.2059,86.2143,86.2059,86.2059,14987.0
2018-11-27 14:50:00,102.8,102.81,102.79,102.79,61067.0,86.2059,86.2143,86.1975,86.1975,61067.0
2018-11-27 15:00:00,102.79,102.8,102.79,102.8,9126.0,86.1975,86.2059,86.1975,86.2059,9126.0
2018-11-27 15:10:00,102.8,102.81,102.79,102.8,14415.0,86.2059,86.2143,86.1975,86.2059,14415.0
2018-11-27 15:20:00,102.8,102.8,102.79,102.79,14891.0,86.2059,86.2059,86.1975,86.1975,14891.0
2018-11-27 15:30:00,102.8,102.8,102.78,102.8,16693.0,86.2059,86.2059,86.1891,86.2059,16693.0
2018-11-27 15:40:00,102.8,102.8,102.78,102.8,29764.0,86.2059,86.2059,86.1891,86.2059,29764.0
2018-11-27 15:50:00,102.8,102.8,102.79,102.8,21268.0,86.2059,86.2059,86.1975,86.2059,21268.0
2018-11-28 09:30:00,102.86,102.86,102.81,102.81,28543.0,86.2562,86.2562,86.2143,86.2143,28543.0
2018-11-28 09:40:00,102.82,102.82,102.8,102.8,28975.0,86.2227,86.2227,86.2059,86.2059,28975.0
2018-11-28 09:50:00,102.8,102.8,102.79,102.8,5836.0,86.2059,86.2059,86.1975,86.2059,5836.0
2018-11-28 10:00:00,102.8,102.81,102.78,102.78,6969.0,86.2059,86.2143,86.1891,86.1891,6969.0
2018-11-28 10:10:00,102.78,102.8,102.78,102.8,4932.0,86.1891,86.2059,86.1891,86.2059,4932.0
2018-11-28 10:20:00,102.8,102.8,102.79,102.8,14003.0,86.2059,86.2059,86.1975,86.2059,14003.0
2018-11-28 10:30:00,102.8,102.8,102.79,102.8,9125.0,86.2059,86.2059,86.1975,86.2059,9125.0
2018-11-28 10:40:00,102.8,102.81,102.78,102.79,21119.0,86.2059,86.2143,86.1891,86.1975,21119.0
2018-11-28 10:50:00,102.8,102.81,102.78,102.8,45762.0,86.2059,86.2143,86.1891,86.2059,45762.0
2018-11-28 11:00:00,102.8,102.81,102.8,102.81,6951.0,86.2059,86.2143,86.2059,86.2143,6951.0
2018-11-28 11:10:00,102.81,102.81,102.8,102.81,10835.0,86.2143,86.2143,86.2059,86.2143,10835.0
2018-11-28 11:20:00,102.81,102.82,102.8,102.81,18112.0,86.2143,86.2227,86.2059,86.2143,18112.0
2018-11-28 11:30:00,102.81,102.82,102.8,102.82,5208.0,86.2143,86.2227,86.2059,86.2227,5208.0
2018-11-28 11:40:00,102.82,102.82,102.81,102.82,2821.0,86.2227,86.2227,86.2143,86.2227,2821.0
2018-11-28 11:50:00,102.81,102.82,102.81,102.82,8635.0,86.2143,86.2227,86.2143,86.2227,8635.0
2018-11-28 12:00:00,102.82,102.96,102.82,102.94,91748.0,86.2227,86.3401,86.2227,86.3233,91748.0
2018-11-28 12:10:00,102.96,102.97,102.95,102.97,5383.0,86.3401,86.3485,86.3317,86.3485,5383.0
2018-11-28 12:20:00,102.99,102.99,102.97,102.97,8773.0,86.3652,86.3652,86.3485,86.3485,8773.0
2018-11-28 12:30:00,102.95,102.96,102.92,102.93,7407.0,86.3317,86.3401,86.3065,86.3149,7407.0
2018-11-28 12:40:00,102.93,102.94,102.93,102.93,11203.0,86.3149,86.3233,86.3149,86.3149,11203.0
2018-11-28 12:50:00,102.94,102.94,102.93,102.94,7128.0,86.3233,86.3233,86.3149,86.3233,7128.0
2018-11-28 13:00:00,102.94,102.97,102.94,102.97,45767.0,86.3233,86.3485,86.3233,86.3485,45767.0
2018-11-28 13:10:00,102.97,102.99,102.96,102.99,24815.0,86.3485,86.3652,86.3401,86.3652,24815.0
2018-11-28 13:20:00,102.99,102.99,102.96,102.97,41202.0,86.3652,86.3652,86.3401,86.3485,41202.0
2018-11-28 13:30:00,102.98,103.0,102.97,103.0,25801.0,86.3568,86.3736,86.3485,86.3736,25801.0
2018-11-28 13:40:00,103.0,103.03,103.0,103.01,44516.0,86.3736,86.3988,86.3736,86.382,44516.0
2018-11-28 13:50:00,103.02,103.03,103.01,103.01,66464.0,86.3904,86.3988,86.382,86.382,66464.0
2018-11-28 14:00:00,103.02,103.03,103.0,103.02,31894.0,86.3904,86.3988,86.3736,86.3904,31894.0
2018-11-28 14:10:00,103.03,103.05,103.02,103.04,15686.0,86.3988,86.4155,86.3904,86.4072,15686.0
2018-11-28 14:20:00,103.03,103.04,103.02,103.03,17341.0,86.3988,86.4072,86.3904,86.3988,17341.0
2018-11-28 14:30:00,103.03,103.04,103.03,103.03,5142.0,86.3988,86.4072,86.3988,86.3988,5142.0
2018-11-28 14:40:00,103.03,103.05,103.02,103.05,17590.0,86.3988,86.4155,86.3904,86.4155,17590.0
2018-11-28 14:50:00,103.05,103.05,103.03,103.04,7894.0,86.4155,86.4155,86.3988,86.4072,7894.0
2018-11-28 15:00:00,103.03,103.03,103.02,103.03,18404.0,86.3988,86.3988,86.3904,86.3988,18404.0
2018-11-28 15:10:00,103.03,103.03,103.0,103.02,26643.0,86.3988,86.3988,86.3736,86.3904,26643.0
2018-11-28 15:20:00,103.02,103.03,103.02,103.03,16975.0,86.3904,86.3988,86.3904,86.3988,16975.0
2018-11-28 15:30:00,103.03,103.03,103.01,103.02,17112.0,86.3988,86.3988,86.382,86.3904,17112.0
2018-11-28 15:40:00,103.02,103.03,103.01,103.03,14143.0,86.3904,86.3988,86.382,86.3988,14143.0
2018-11-28 15:50:00,103.03,103.03,102.97,102.97,24229.0,86.3988,86.3988,86.3485,86.3485,24229.0
2018-11-29 09:30:00,103.2,103.21,103.16,103.16,6557.0,86.5413,86.5497,86.5078,86.5078,6557.0
2018-11-29 09:40:00,103.17,103.18,103.17,103.18,1531.0,86.5162,86.5246,86.5162,86.5246,1531.0
2018-11-29 09:50:00,103.18,103.19,103.17,103.17,5448.0,86.5246,86.5329,86.5162,86.5162,5448.0
2018-11-29 10:00:00,103.17,103.18,103.17,103.18,2859.0,86.5162,86.5246,86.5162,86.5246,2859.0
2018-11-29 10:10:00,103.17,103.2,103.17,103.2,4624.0,86.5162,86.5413,86.5162,86.5413,4624.0
2018-11-29 10:20:00,103.2,103.2,103.17,103.18,16577.0,86.5413,86.5413,86.5162,86.5246,16577.0
2018-11-29 10:30:00,103.18,103.18,103.14,103.17,44241.0,86.5246,86.5246,86.491,86.5162,44241.0
2018-11-29 10:40:00,103.17,103.21,103.17,103.18,8029.0,86.5162,86.5497,86.5162,86.5246,8029.0
2018-11-29 10:50:00,103.18,103.21,103.18,103.2,8123.0,86.5246,86.5497,86.5246,86.5413,8123.0
2018-11-29 11:00:00,103.2,103.23,103.19,103.2,13515.0,86.5413,86.5665,86.5329,86.5413,13515.0
2018-11-29 11:10:00,103.21,103.22,103.2,103.21,18928.0,86.5497,86.5581,86.5413,86.5497,18928.0
2018-11-29 11:20:00,103.21,103.22,103.15,103.16,11099.0,86.5497,86.5581,86.4994,86.5078,11099.0
2018-11-29 11:30:00,103.15,103.16,103.14,103.15,12808.0,86.4994,86.5078,86.491,86.4994,12808.0
2018-11-29 11:40:00,103.15,103.16,103.14,103.16,8484.0,86.4994,86.5078,86.491,86.5078,8484.0
2018-11-29 11:50:00,103.16,103.16,103.15,103.16,7041.0,86.5078,86.5078,86.4994,86.5078,7041.0
2018-11-29 12:00:00,103.16,103.16,103.15,103.15,7569.0,86.5078,86.5078,86.4994,86.4994,7569.0
2018-11-29 12:10:00,103.16,103.16,103.15,103.16,19870.0,86.5078,86.5078,86.4994,86.5078,19870.0
2018-11-29 12:20:00,103.15,103.16,103.15,103.15,25012.0,86.4994,86.5078,86.4994,86.4994,25012.0
2018-11-29 12:30:00,103.15,103.16,103.13,103.14,12640.0,86.4994,86.5078,86.4826,86.491,12640.0
2018-11-29 12:40:00,103.13,103.14,103.13,103.13,13418.0,86.4826,86.491,86.4826,86.4826,13418.0
2018-11-29 12:50:00,103.13,103.14,103.13,103.13,11643.0,86.4826,86.491,86.4826,86.4826,11643.0
2018-11-29 13:00:00,103.13,103.14,103.12,103.12,5538.0,86.4826,86.491,86.4742,86.4742,5538.0
2018-11-29 13:10:00,103.11,103.12,103.09,103.09,6023.0,86.4659,86.4742,86.4491,86.4491,6023.0
2018-11-29 13:20:00,103.09,103.1,103.07,103.08,13567.0,86.4491,86.4575,86.4323,86.4407,13567.0
2018-11-29 13:30:00,103.08,103.08,103.06,103.07,33179.0,86.4407,86.4407,86.4239,86.4323,33179.0
2018-11-29 13:40:00,103.07,103.07,103.06,103.07,5527.0,86.4323,86.4323,86.4239,86.4323,5527.0
2018-11-29 13:50:00,103.07,103.08,103.06,103.07,33402.0,86.4323,86.4407,86.4239,86.4323,33402.0
2018-11-29 14:00:00,103.07,103.12,103.04,103.07,44578.0,86.4323,86.4742,86.4072,86.4323,44578.0
2018-11-29 14:10:00,103.07,103.07,103.03,103.03,6989.0,86.4323,86.4323,86.3988,86.3988,6989.0
2018-11-29 14:20:00,103.04,103.05,103.03,103.03,4962.0,86.4072,86.4155,86.3988,86.3988,4962.0
2018-11-29 14:30:00,103.04,103.05,103.03,103.04,40525.0,86.4072,86.4155,86.3988,86.4072,40525.0
2018-11-29 14:40:00,103.04,103.06,103.04,103.05,46228.0,86.4072,86.4239,86.4072,86.4155,46228.0
2018-11-29 14:50:00,103.05,103.06,103.03,103.04,14053.0,86.4155,86.4239,86.3988,86.4072,14053.0
2018-11-29 15:00:00,103.06,103.06,103.04,103.04,6752.0,86.4239,86.4239,86.4072,86.4072,6752.0
2018-11-29 15:10:00,103.05,103.05,103.04,103.05,3934.0,86.4155,86.4155,86.4072,86.4155,3934.0
2018-11-29 15:20:00,103.06,103.08,103.05,103.07,45798.0,86.4239,86.4407,86.4155,86.4323,45798.0
2018-11-29 15:30:00,103.07,103.07,103.06,103.06,12916.0,86.4323,86.4323,86.4239,86.4239,12916.0
2018-11-29 15:40:00,103.06,103.08,103.06,103.07,4466.0,86.4239,86.4407,86.4239,86.4323,4466.0
2018-11-29 15:50:00,103.07,103.08,103.04,103.06,28415.0,86.4323,86.4407,86.4072,86.4239,28415.0
2018-11-30 09:30:00,103.1,103.13,103.1,103.13,8112.0,86.4575,86.4826,86.4575,86.4826,8112.0
2018-11-30 09:40:00,103.13,103.13,103.09,103.12,2118.0,86.4826,86.4826,86.4491,86.4742,2118.0
2018-11-30 09:50:00,103.12,103.13,103.11,103.11,29410.0,86.4742,86.4826,86.4659,86.4659,29410.0
2018-11-30 10:00:00,103.11,103.12,103.11,103.12,6613.0,86.4659,86.4742,86.4659,86.4742,6613.0
2018-11-30 10:10:00,103.12,103.14,103.09,103.09,48205.0,86.4742,86.491,86.4491,86.4491,48205.0
2018-11-30 10:20:00,103.09,103.1,103.08,103.08,10179.0,86.4491,86.4575,86.4407,86.4407,10179.0
2018-11-30 10:30:00,103.08,103.08,103.05,103.06,31564.0,86.4407,86.4407,86.4155,86.4239,31564.0
2018-11-30 10:40:00,103.06,103.06,103.05,103.06,6230.0,86.4239,86.4239,86.4155,86.4239,6230.0
2018-11-30 10:50:00,103.07,103.1,103.06,103.09,33984.0,86.4323,86.4575,86.4239,86.4491,33984.0
2018-11-30 11:00:00,103.08,103.09,103.08,103.09,2936.0,86.4407,86.4491,86.4407,86.4491,2936.0
2018-11-30 11:10:00,103.09,103.12,103.08,103.12,6247.0,86.4491,86.4742,86.4407,86.4742,6247.0
2018-11-30 11:20:00,103.12,103.12,103.11,103.11,10682.0,86.4742,86.4742,86.4659,86.4659,10682.0
2018-11-30 11:30:00,103.1,103.11,103.08,103.09,8572.0,86.4575,86.4659,86.4407,86.4491,8572.0
2018-11-30 11:40:00,103.09,103.1,103.07,103.07,45556.0,86.4491,86.4575,86.4323,86.4323,45556.0
2018-11-30 11:50:00,103.08,103.09,103.07,103.09,16072.0,86.4407,86.4491,86.4323,86.4491,16072.0
2018-11-30 12:00:00,103.09,103.09,103.08,103.09,17132.0,86.4491,86.4491,86.4407,86.4491,17132.0
2018-11-30 12:10:00,103.09,103.11,103.08,103.11,16349.0,86.4491,86.4659,86.4407,86.4659,16349.0
2018-11-30 12:20:00,103.11,103.11,103.07,103.08,11444.0,86.4659,86.4659,86.4323,86.4407,11444.0
2018-11-30 12:30:00,103.08,103.09,103.08,103.09,3474.0,86.4407,86.4491,86.4407,86.4491,3474.0
2018-11-30 12:40:00,103.09,103.09,103.08,103.08,1859.0,86.4491,86.4491,86.4407,86.4407,1859.0
2018-11-30 12:50:00,103.09,103.09,103.08,103.09,4578.0,86.4491,86.4491,86.4407,86.4491,4578.0
2018-11-30 13:00:00,103.09,103.09,103.08,103.09,6121.0,86.4491,86.4491,86.4407,86.4491,6121.0
2018-11-30 13:10:00,103.09,103.1,103.08,103.1,6172.0,86.4491,86.4575,86.4407,86.4575,6172.0
2018-11-30 13:20:00,103.1,103.11,103.09,103.1,3788.0,86.4575,86.4659,86.4491,86.4575,3788.0
2018-11-30 13:30:00,103.11,103.11,103.09,103.11,18181.0,86.4659,86.4659,86.4491,86.4659,18181.0
2018-11-30 13:40:00,103.09,103.09,103.08,103.09,11945.0,86.4491,86.4491,86.4407,86.4491,11945.0
2018-11-30 13:50:00,103.09,103.11,103.08,103.11,23169.0,86.4491,86.4659,86.4407,86.4659,23169.0
2018-11-30 14:00:00,103.11,103.13,103.1,103.13,11636.0,86.4659,86.4826,86.4575,86.4826,11636.0
2018-11-30 14:10:00,103.13,103.13,103.12,103.13,4175.0,86.4826,86.4826,86.4742,86.4826,4175.0
2018-11-30 14:20:00,103.13,103.13,103.11,103.11,22778.0,86.4826,86.4826,86.4659,86.4659,22778.0
2018-11-30 14:30:00,103.11,103.12,103.11,103.11,40144.0,86.4659,86.4742,86.4659,86.4659,40144.0
2018-11-30 14:40:00,103.12,103.12,103.1,103.1,8406.0,86.4742,86.4742,86.4575,86.4575,8406.0
2018-11-30 14:50:00,103.1,103.12,103.07,103.12,24712.0,86.4575,86.4742,86.4323,86.4742,24712.0
2018-11-30 15:00:00,103.13,103.15,103.12,103.14,34269.0,86.4826,86.4994,86.4742,86.491,34269.0
2018-11-30 15:10:00,103.14,103.18,103.14,103.16,5220.0,86.491,86.5246,86.491,86.5078,5220.0
2018-11-30 15:20:00,103.16,103.17,103.15,103.16,18305.0,86.5078,86.5162,86.4994,86.5078,18305.0
2018-11-30 15:30:00,103.15,103.17,103.15,103.17,17693.0,86.4994,86.5162,86.4994,86.5162,17693.0
2018-11-30 15:40:00,103.17,103.19,103.15,103.19,63095.0,86.5162,86.5329,86.4994,86.5329,63095.0
2018-11-30 15:50:00,103.19,103.19,103.18,103.18,74070.0,86.5329,86.5329,86.5246,86.5246,74070.0
2018-12-03 09:30:00,102.88,102.9,102.88,102.89,29085.0,86.501,86.5179,86.501,86.5094,29085.0
2018-12-03 09:40:00,102.89,102.94,102.89,102.93,2768.0,86.5094,86.5515,86.5094,86.5431,2768.0
2018-12-03 09:50:00,102.93,102.94,102.92,102.92,2615.0,86.5431,86.5515,86.5347,86.5347,2615.0
2018-12-03 10:00:00,102.9,102.91,102.86,102.89,9236.0,86.5179,86.5263,86.4842,86.5094,9236.0
2018-12-03 10:10:00,102.9,102.91,102.9,102.9,2469.0,86.5179,86.5263,86.5179,86.5179,2469.0
2018-12-03 10:20:00,102.9,102.92,102.9,102.91,7133.0,86.5179,86.5347,86.5179,86.5263,7133.0
2018-12-03 10:30:00,102.91,102.95,102.9,102.94,141057.0,86.5263,86.5599,86.5179,86.5515,141057.0
2018-12-03 10:40:00,102.95,102.97,102.92,102.95,564396.0,86.5599,86.5767,86.5347,86.5599,564396.0
2018-12-03 10:50:00,102.95,102.99,102.95,102.99,10117.0,86.5599,86.5935,86.5599,86.5935,10117.0
2018-12-03 11:00:00,103.0,103.0,102.99,103.0,7849.0,86.6019,86.6019,86.5935,86.6019,7849.0
2018-12-03 11:10:00,103.0,103.0,102.99,103.0,26617.0,86.6019,86.6019,86.5935,86.6019,26617.0
2018-12-03 11:20:00,103.0,103.0,102.96,102.98,8275.0,86.6019,86.6019,86.5683,86.5851,8275.0
2018-12-03 11:30:00,102.98,102.98,102.97,102.97,19667.0,86.5851,86.5851,86.5767,86.5767,19667.0
2018-12-03 11:40:00,102.98,102.98,102.97,102.98,5444.0,86.5851,86.5851,86.5767,86.5851,5444.0
2018-12-03 11:50:00,102.98,102.99,102.98,102.98,91069.0,86.5851,86.5935,86.5851,86.5851,91069.0
2018-12-03 12:00:00,102.99,102.99,102.97,102.98,7829.0,86.5935,86.5935,86.5767,86.5851,7829.0
2018-12-03 12:10:00,102.98,102.99,102.97,102.97,8091.0,86.5851,86.5935,86.5767,86.5767,8091.0
2018-12-03 12:20:00,102.98,102.98,102.96,102.97,4900.0,86.5851,86.5851,86.5683,86.5767,4900.0
2018-12-03 12:30:00,102.96,102.97,102.94,102.95,47274.0,86.5683,86.5767,86.5515,86.5599,47274.0
2018-12-03 12:40:00,102.95,102.96,102.95,102.95,7360.0,86.5599,86.5683,86.5599,86.5599,7360.0
2018-12-03 12:50:00,102.95,102.96,102.93,102.93,4125.0,86.5599,86.5683,86.5431,86.5431,4125.0
2018-12-03 13:00:00,102.94,102.95,102.93,102.94,17936.0,86.5515,86.5599,86.5431,86.5515,17936.0
2018-12-03 13:10:00,102.93,102.95,102.93,102.94,6864.0,86.5431,86.5599,86.5431,86.5515,6864.0
2018-12-03 13:20:00,102.95,102.97,102.94,102.97,10634.0,86.5599,86.5767,86.5515,86.5767,10634.0
2018-12-03 13:30:00,102.97,102.97,102.95,102.95,68967.0,86.5767,86.5767,86.5599,86.5599,68967.0
2018-12-03 13:40:00,102.95,102.96,102.95,102.96,11182.0,86.5599,86.5683,86.5599,86.5683,11182.0
2018-12-03 13:50:00,102.95,102.97,102.95,102.97,84478.0,86.5599,86.5767,86.5599,86.5767,84478.0
2018-12-03 14:00:00,102.97,102.97,102.95,102.96,47462.0,86.5767,86.5767,86.5599,86.5683,47462.0
2018-12-03 14:10:00,102.97,102.97,102.93,102.93,7715.0,86.5767,86.5767,86.5431,86.5431,7715.0
2018-12-03 14:20:00,102.94,102.95,102.93,102.94,15656.0,86.5515,86.5599,86.5431,86.5515,15656.0
2018-12-03 14:30:00,102.94,102.95,102.94,102.95,16996.0,86.5515,86.5599,86.5515,86.5599,16996.0
2018-12-03 14:40:00,102.95,102.96,102.94,102.96,9023.0,86.5599,86.5683,86.5515,86.5683,9023.0
2018-12-03 14:50:00,102.95,102.97,102.95,102.96,25001.0,86.5599,86.5767,86.5599,86.5683,25001.0
2018-12-03 15:00:00,102.97,102.99,102.96,102.98,21336.0,86.5767,86.5935,86.5683,86.5851,21336.0
2018-12-03 15:10:00,102.98,102.99,102.98,102.99,18033.0,86.5851,86.5935,86.5851,86.5935,18033.0
2018-12-03 15:20:00,102.99,103.0,102.98,102.99,42427.0,86.5935,86.6019,86.5851,86.5935,42427.0
2018-12-03 15:30:00,103.0,103.01,102.99,103.01,25628.0,86.6019,86.6103,86.5935,86.6103,25628.0
2018-12-03 15:40:00,103.01,103.02,103.0,103.02,21568.0,86.6103,86.6187,86.6019,86.6187,21568.0
2018-12-03 15:50:00,103.02,103.02,103.0,103.02,66341.0,86.6187,86.6187,86.6019,86.6187,66341.0
2018-12-04 09:30:00,103.16,103.16,103.13,103.16,13693.0,86.7365,86.7365,86.7112,86.7365,13693.0
2018-12-04 09:40:00,103.16,103.17,103.15,103.17,6407.0,86.7365,86.7449,86.7281,86.7449,6407.0
2018-12-04 09:50:00,103.17,103.21,103.16,103.21,8097.0,86.7449,86.7785,86.7365,86.7785,8097.0
2018-12-04 10:00:00,103.21,103.22,103.2,103.2,19378.0,86.7785,86.7869,86.7701,86.7701,19378.0
2018-12-04 10:10:00,103.2,103.22,103.17,103.19,20157.0,86.7701,86.7869,86.7449,86.7617,20157.0
2018-12-04 10:20:00,103.2,103.2,103.18,103.19,9323.0,86.7701,86.7701,86.7533,86.7617,9323.0
2018-12-04 10:30:00,103.19,103.21,103.18,103.2,15851.0,86.7617,86.7785,86.7533,86.7701,15851.0
2018-12-04 10:40:00,103.19,103.2,103.18,103.19,19796.0,86.7617,86.7701,86.7533,86.7617,19796.0
2018-12-04 10:50:00,103.19,103.19,103.17,103.18,10608.0,86.7617,86.7617,86.7449,86.7533,10608.0
2018-12-04 11:00:00,103.18,103.2,103.17,103.2,18730.0,86.7533,86.7701,86.7449,86.7701,18730.0
2018-12-04 11:10:00,103.2,103.23,103.19,103.23,18541.0,86.7701,86.7953,86.7617,86.7953,18541.0
2018-12-04 11:20:00,103.23,103.23,103.22,103.22,23675.0,86.7953,86.7953,86.7869,86.7869,23675.0
2018-12-04 11:30:00,103.22,103.23,103.22,103.23,59437.0,86.7869,86.7953,86.7869,86.7953,59437.0
2018-12-04 11:40:00,103.23,103.23,103.21,103.21,72134.0,86.7953,86.7953,86.7785,86.7785,72134.0
2018-12-04 11:50:00,103.22,103.24,103.21,103.24,13281.0,86.7869,86.8037,86.7785,86.8037,13281.0
2018-12-04 12:00:00,103.24,103.28,103.23,103.27,23186.0,86.8037,86.8374,86.7953,86.8289,23186.0
2018-12-04 12:10:00,103.26,103.28,103.24,103.25,10917.0,86.8205,86.8374,86.8037,86.8121,10917.0
2018-12-04 12:20:00,103.26,103.3,103.25,103.29,26028.0,86.8205,86.8542,86.8121,86.8458,26028.0
2018-12-04 12:30:00,103.29,103.33,103.25,103.26,37828.0,86.8458,86.8794,86.8121,86.8205,37828.0
2018-12-04 12:40:00,103.26,103.26,103.25,103.26,17978.0,86.8205,86.8205,86.8121,86.8205,17978.0
2018-12-04 12:50:00,103.26,103.3,103.25,103.29,34417.0,86.8205,86.8542,86.8121,86.8458,34417.0
2018-12-04 13:00:00,103.3,103.3,103.28,103.3,12517.0,86.8542,86.8542,86.8374,86.8542,12517.0
2018-12-04 13:10:00,103.3,103.33,103.29,103.31,40895.0,86.8542,86.8794,86.8458,86.8626,40895.0
2018-12-04 13:20:00,103.31,103.37,103.3,103.35,12955.0,86.8626,86.913,86.8542,86.8962,12955.0
2018-12-04 13:30:00,103.34,103.35,103.32,103.33,9941.0,86.8878,86.8962,86.871,86.8794,9941.0
2018-12-04 13:40:00,103.34,103.36,103.31,103.32,18655.0,86.8878,86.9046,86.8626,86.871,18655.0
2018-12-04 13:50:00,103.32,103.32,103.27,103.28,21860.0,86.871,86.871,86.8289,86.8374,21860.0
2018-12-04 14:00:00,103.28,103.31,103.27,103.27,22418.0,86.8374,86.8626,86.8289,86.8289,22418.0
2018-12-04 14:10:00,103.26,103.27,103.24,103.27,5886.0,86.8205,86.8289,86.8037,86.8289,5886.0
2018-12-04 14:20:00,103.27,103.29,103.25,103.29,24168.0,86.8289,86.8458,86.8121,86.8458,24168.0
2018-12-04 14:30:00,103.29,103.29,103.26,103.27,27809.0,86.8458,86.8458,86.8205,86.8289,27809.0
2018-12-04 14:40:00,103.26,103.27,103.24,103.25,17498.0,86.8205,86.8289,86.8037,86.8121,17498.0
2018-12-04 14:50:00,103.25,103.27,103.24,103.27,22913.0,86.8121,86.8289,86.8037,86.8289,22913.0
2018-12-04 15:00:00,103.28,103.29,103.27,103.29,20823.0,86.8374,86.8458,86.8289,86.8458,20823.0
2018-12-04 15:10:00,103.29,103.32,103.28,103.3,71302.0,86.8458,86.871,86.8374,86.8542,71302.0
2018-12-04 15:20:00,103.3,103.34,103.29,103.33,18035.0,86.8542,86.8878,86.8458,86.8794,18035.0
2018-12-04 15:30:00,103.32,103.34,103.3,103.34,63431.0,86.871,86.8878,86.8542,86.8878,63431.0
2018-12-04 15:40:00,103.34,103.34,103.3,103.3,31175.0,86.8878,86.8878,86.8542,86.8542,31175.0
2018-12-04 15:50:00,103.3,103.37,103.23,103.23,63753.0,86.8542,86.913,86.7953,86.7953,63753.0
2018-12-06 09:30:00,103.52,103.53,103.47,103.47,19366.0,87.0391,87.0476,86.9971,86.9971,19366.0
2018-12-06 09:40:00,103.48,103.58,103.48,103.57,13143.0,87.0055,87.0896,87.0055,87.0812,13143.0
2018-12-06 09:50:00,103.57,103.61,103.56,103.57,23833.0,87.0812,87.1148,87.0728,87.0812,23833.0
2018-12-06 10:00:00,103.57,103.59,103.55,103.58,13753.0,87.0812,87.098,87.0644,87.0896,13753.0
2018-12-06 10:10:00,103.56,103.6,103.55,103.57,6029.0,87.0728,87.1064,87.0644,87.0812,6029.0
2018-12-06 10:20:00,103.58,103.62,103.56,103.62,421565.0,87.0896,87.1232,87.0728,87.1232,421565.0
2018-12-06 10:30:00,103.62,103.64,103.61,103.61,7083.0,87.1232,87.14,87.1148,87.1148,7083.0
2018-12-06 10:40:00,103.59,103.63,103.59,103.63,16932.0,87.098,87.1316,87.098,87.1316,16932.0
2018-12-06 10:50:00,103.62,103.68,103.62,103.67,42193.0,87.1232,87.1737,87.1232,87.1653,42193.0
2018-12-06 11:00:00,103.66,103.67,103.63,103.64,24991.0,87.1569,87.1653,87.1316,87.14,24991.0
2018-12-06 11:10:00,103.64,103.68,103.63,103.66,33973.0,87.14,87.1737,87.1316,87.1569,33973.0
2018-12-06 11:20:00,103.66,103.71,103.65,103.7,18104.0,87.1569,87.1989,87.1485,87.1905,18104.0
2018-12-06 11:30:00,103.69,103.69,103.6,103.62,37080.0,87.1821,87.1821,87.1064,87.1232,37080.0
2018-12-06 11:40:00,103.62,103.63,103.61,103.62,23831.0,87.1232,87.1316,87.1148,87.1232,23831.0
2018-12-06 11:50:00,103.62,103.63,103.53,103.54,66134.0,87.1232,87.1316,87.0476,87.056,66134.0
2018-12-06 12:00:00,103.54,103.56,103.52,103.53,42427.0,87.056,87.0728,87.0391,87.0476,42427.0
2018-12-06 12:10:00,103.54,103.54,103.51,103.52,29003.0,87.056,87.056,87.0307,87.0391,29003.0
2018-12-06 12:20:00,103.52,103.53,103.48,103.48,19199.0,87.0391,87.0476,87.0055,87.0055,19199.0
2018-12-06 12:30:00,103.48,103.51,103.47,103.51,28571.0,87.0055,87.0307,86.9971,87.0307,28571.0
2018-12-06 12:40:00,103.51,103.52,103.5,103.52,25235.0,87.0307,87.0391,87.0223,87.0391,25235.0
2018-12-06 12:50:00,103.52,103.53,103.51,103.53,37648.0,87.0391,87.0476,87.0307,87.0476,37648.0
2018-12-06 13:00:00,103.53,103.57,103.52,103.56,33619.0,87.0476,87.0812,87.0391,87.0728,33619.0
2018-12-06 13:10:00,103.56,103.57,103.52,103.53,27638.0,87.0728,87.0812,87.0391,87.0476,27638.0
2018-12-06 13:20:00,103.53,103.53,103.51,103.52,28680.0,87.0476,87.0476,87.0307,87.0391,28680.0
2018-12-06 13:30:00,103.53,103.55,103.5,103.5,29920.0,87.0476,87.0644,87.0223,87.0223,29920.0
2018-12-06 13:40:00,103.51,103.51,103.48,103.48,50729.0,87.0307,87.0307,87.0055,87.0055,50729.0
2018-12-06 13:50:00,103.48,103.49,103.46,103.46,25772.0,87.0055,87.0139,86.9887,86.9887,25772.0
2018-12-06 14:00:00,103.45,103.45,103.44,103.44,23231.0,86.9803,86.9803,86.9719,86.9719,23231.0
2018-12-06 14:10:00,103.44,103.45,103.4,103.43,105324.0,86.9719,86.9803,86.9383,86.9635,105324.0
2018-12-06 14:20:00,103.43,103.43,103.4,103.4,11846.0,86.9635,86.9635,86.9383,86.9383,11846.0
2018-12-06 14:30:00,103.4,103.41,103.38,103.4,20244.0,86.9383,86.9467,86.9214,86.9383,20244.0
2018-12-06 14:40:00,103.39,103.42,103.38,103.42,17975.0,86.9298,86.9551,86.9214,86.9551,17975.0
2018-12-06 14:50:00,103.42,103.42,103.37,103.4,31607.0,86.9551,86.9551,86.913,86.9383,31607.0
2018-12-06 15:00:00,103.4,103.43,103.38,103.41,66453.0,86.9383,86.9635,86.9214,86.9467,66453.0
2018-12-06 15:10:00,103.41,103.42,103.4,103.42,36871.0,86.9467,86.9551,86.9383,86.9551,36871.0
2018-12-06 15:20:00,103.42,103.42,103.41,103.42,33396.0,86.9551,86.9551,86.9467,86.9551,33396.0
2018-12-06 15:30:00,103.41,103.42,103.37,103.38,28635.0,86.9467,86.9551,86.913,86.9214,28635.0
2018-12-06 15:40:00,103.38,103.41,103.36,103.39,151217.0,86.9214,86.9467,86.9046,86.9298,151217.0
2018-12-06 15:50:00,103.39,103.48,103.38,103.43,204510.0,86.9298,87.0055,86.9214,86.9635,204510.0
2018-12-07 09:30:00,103.47,103.48,103.44,103.45,16596.0,86.9971,87.0055,86.9719,86.9803,16596.0
2018-12-07 09:40:00,103.45,103.45,103.42,103.44,16657.0,86.9803,86.9803,86.9551,86.9719,16657.0
2018-12-07 09:50:00,103.44,103.45,103.43,103.45,9850.0,86.9719,86.9803,86.9635,86.9803,9850.0
2018-12-07 10:00:00,103.45,103.49,103.44,103.48,10813.0,86.9803,87.0139,86.9719,87.0055,10813.0
2018-12-07 10:10:00,103.48,103.54,103.48,103.53,29768.0,87.0055,87.056,87.0055,87.0476,29768.0
2018-12-07 10:20:00,103.53,103.56,103.52,103.53,659224.0,87.0476,87.0728,87.0391,87.0476,659224.0
2018-12-07 10:30:00,103.52,103.53,103.5,103.52,12438.0,87.0391,87.0476,87.0223,87.0391,12438.0
2018-12-07 10:40:00,103.52,103.53,103.48,103.51,25415.0,87.0391,87.0476,87.0055,87.0307,25415.0
2018-12-07 10:50:00,103.5,103.51,103.49,103.5,6654.0,87.0223,87.0307,87.0139,87.0223,6654.0
2018-12-07 11:00:00,103.49,103.5,103.49,103.5,42252.0,87.0139,87.0223,87.0139,87.0223,42252.0
2018-12-07 11:10:00,103.49,103.53,103.49,103.53,74642.0,87.0139,87.0476,87.0139,87.0476,74642.0
2018-12-07 11:20:00,103.53,103.56,103.52,103.55,23088.0,87.0476,87.0728,87.0391,87.0644,23088.0
2018-12-07 11:30:00,103.55,103.55,103.53,103.55,13915.0,87.0644,87.0644,87.0476,87.0644,13915.0
2018-12-07 11:40:00,103.55,103.55,103.52,103.54,24206.0,87.0644,87.0644,87.0391,87.056,24206.0
2018-12-07 11:50:00,103.54,103.55,103.54,103.55,19007.0,87.056,87.0644,87.056,87.0644,19007.0
2018-12-07 12:00:00,103.56,103.56,103.54,103.55,28740.0,87.0728,87.0728,87.056,87.0644,28740.0
2018-12-07 12:10:00,103.55,103.58,103.53,103.57,947069.0,87.0644,87.0896,87.0476,87.0812,947069.0
2018-12-07 12:20:00,103.57,103.6,103.56,103.59,42233.0,87.0812,87.1064,87.0728,87.098,42233.0
2018-12-07 12:30:00,103.59,103.61,103.58,103.61,15183.0,87.098,87.1148,87.0896,87.1148,15183.0
2018-12-07 12:40:00,103.61,103.62,103.59,103.61,23814.0,87.1148,87.1232,87.098,87.1148,23814.0
2018-12-07 12:50:00,103.61,103.61,103.58,103.59,45923.0,87.1148,87.1148,87.0896,87.098,45923.0
2018-12-07 13:00:00,103.59,103.61,103.57,103.59,50730.0,87.098,87.1148,87.0812,87.098,50730.0
2018-12-07 13:10:00,103.59,103.62,103.59,103.62,33782.0,87.098,87.1232,87.098,87.1232,33782.0
2018-12-07 13:20:00,103.61,103.64,103.6,103.63,20360.0,87.1148,87.14,87.1064,87.1316,20360.0
2018-12-07 13:30:00,103.62,103.64,103.61,103.64,38081.0,87.1232,87.14,87.1148,87.14,38081.0
2018-12-07 13:40:00,103.64,103.67,103.63,103.67,23584.0,87.14,87.1653,87.1316,87.1653,23584.0
2018-12-07 13:50:00,103.67,103.67,103.66,103.66,92386.0,87.1653,87.1653,87.1569,87.1569,92386.0
2018-12-07 14:00:00,103.67,103.71,103.65,103.69,88588.0,87.1653,87.1989,87.1485,87.1821,88588.0
2018-12-07 14:10:00,103.68,103.69,103.64,103.65,43105.0,87.1737,87.1821,87.14,87.1485,43105.0
2018-12-07 14:20:00,103.65,103.66,103.63,103.63,15926.0,87.1485,87.1569,87.1316,87.1316,15926.0
2018-12-07 14:30:00,103.64,103.67,103.64,103.66,362708.0,87.14,87.1653,87.14,87.1569,362708.0
2018-12-07 14:40:00,103.67,103.7,103.66,103.69,110411.0,87.1653,87.1905,87.1569,87.1821,110411.0
2018-12-07 14:50:00,103.7,103.71,103.66,103.71,23390.0,87.1905,87.1989,87.1569,87.1989,23390.0
2018-12-07 15:00:00,103.7,103.71,103.68,103.68,12970.0,87.1905,87.1989,87.1737,87.1737,12970.0
2018-12-07 15:10:00,103.69,103.72,103.68,103.72,31304.0,87.1821,87.2073,87.1737,87.2073,31304.0
2018-12-07 15:20:00,103.71,103.73,103.71,103.72,44924.0,87.1989,87.2157,87.1989,87.2073,44924.0
2018-12-07 15:30:00,103.72,103.72,103.67,103.69,90908.0,87.2073,87.2073,87.1653,87.1821,90908.0
2018-12-07 15:40:00,103.7,103.7,103.68,103.69,13493.0,87.1905,87.1905,87.1737,87.1821,13493.0
2018-12-07 15:50:00,103.69,103.7,103.68,103.69,12988.0,87.1821,87.1905,87.1737,87.1821,12988.0
2018-12-10 09:30:00,103.79,103.79,103.72,103.73,32324.0,87.2662,87.2662,87.2073,87.2157,32324.0
2018-12-10 09:40:00,103.74,103.77,103.72,103.76,2931.0,87.2241,87.2493,87.2073,87.2409,2931.0
2018-12-10 09:50:00,103.77,103.79,103.76,103.78,3688.0,87.2493,87.2662,87.2409,87.2578,3688.0
2018-12-10 10:00:00,103.79,103.8,103.75,103.76,6188.0,87.2662,87.2746,87.2325,87.2409,6188.0
2018-12-10 10:10:00,103.76,103.76,103.72,103.74,10930.0,87.2409,87.2409,87.2073,87.2241,10930.0
2018-12-10 10:20:00,103.74,103.78,103.73,103.77,3201.0,87.2241,87.2578,87.2157,87.2493,3201.0
2018-12-10 10:30:00,103.77,103.83,103.77,103.83,17701.0,87.2493,87.2998,87.2493,87.2998,17701.0
2018-12-10 10:40:00,103.82,103.83,103.78,103.79,27300.0,87.2914,87.2998,87.2578,87.2662,27300.0
2018-12-10 10:50:00,103.79,103.81,103.77,103.79,18176.0,87.2662,87.283,87.2493,87.2662,18176.0
2018-12-10 11:00:00,103.81,103.87,103.8,103.87,20393.0,87.283,87.3334,87.2746,87.3334,20393.0
2018-12-10 11:10:00,103.87,103.9,103.86,103.88,55459.0,87.3334,87.3586,87.325,87.3418,55459.0
2018-12-10 11:20:00,103.88,103.89,103.83,103.83,24372.0,87.3418,87.3502,87.2998,87.2998,24372.0
2018-12-10 11:30:00,103.84,103.84,103.8,103.8,23524.0,87.3082,87.3082,87.2746,87.2746,23524.0
2018-12-10 11:40:00,103.8,103.81,103.77,103.79,31610.0,87.2746,87.283,87.2493,87.2662,31610.0
2018-12-10 11:50:00,103.79,103.79,103.76,103.79,15709.0,87.2662,87.2662,87.2409,87.2662,15709.0
2018-12-10 12:00:00,103.79,103.82,103.78,103.8,96183.0,87.2662,87.2914,87.2578,87.2746,96183.0
2018-12-10 12:10:00,103.79,103.8,103.76,103.78,19830.0,87.2662,87.2746,87.2409,87.2578,19830.0
2018-12-10 12:20:00,103.77,103.81,103.77,103.78,10531.0,87.2493,87.283,87.2493,87.2578,10531.0
2018-12-10 12:30:00,103.77,103.77,103.73,103.73,5075.0,87.2493,87.2493,87.2157,87.2157,5075.0
2018-12-10 12:40:00,103.73,103.74,103.72,103.73,4467.0,87.2157,87.2241,87.2073,87.2157,4467.0
2018-12-10 12:50:00,103.74,103.74,103.72,103.73,21112.0,87.2241,87.2241,87.2073,87.2157,21112.0
2018-12-10 13:00:00,103.74,103.75,103.72,103.73,11999.0,87.2241,87.2325,87.2073,87.2157,11999.0
2018-12-10 13:10:00,103.73,103.74,103.72,103.73,11956.0,87.2157,87.2241,87.2073,87.2157,11956.0
2018-12-10 13:20:00,103.73,103.76,103.73,103.76,6563.0,87.2157,87.2409,87.2157,87.2409,6563.0
2018-12-10 13:30:00,103.76,103.76,103.69,103.7,15966.0,87.2409,87.2409,87.1821,87.1905,15966.0
2018-12-10 13:40:00,103.71,103.73,103.71,103.73,15011.0,87.1989,87.2157,87.1989,87.2157,15011.0
2018-12-10 13:50:00,103.73,103.74,103.71,103.73,31159.0,87.2157,87.2241,87.1989,87.2157,31159.0
2018-12-10 14:00:00,103.73,103.77,103.73,103.76,23800.0,87.2157,87.2493,87.2157,87.2409,23800.0
2018-12-10 14:10:00,103.76,103.78,103.75,103.78,25191.0,87.2409,87.2578,87.2325,87.2578,25191.0
2018-12-10 14:20:00,103.78,103.79,103.77,103.78,23214.0,87.2578,87.2662,87.2493,87.2578,23214.0
2018-12-10 14:30:00,103.77,103.78,103.73,103.76,15550.0,87.2493,87.2578,87.2157,87.2409,15550.0
2018-12-10 14:40:00,103.75,103.77,103.75,103.77,11875.0,87.2325,87.2493,87.2325,87.2493,11875.0
2018-12-10 14:50:00,103.77,103.79,103.75,103.79,30711.0,87.2493,87.2662,87.2325,87.2662,30711.0
2018-12-10 15:00:00,103.78,103.79,103.77,103.78,57076.0,87.2578,87.2662,87.2493,87.2578,57076.0
2018-12-10 15:10:00,103.78,103.78,103.77,103.77,74273.0,87.2578,87.2578,87.2493,87.2493,74273.0
2018-12-10 15:20:00,103.77,103.78,103.76,103.76,13632.0,87.2493,87.2578,87.2409,87.2409,13632.0
2018-12-10 15:30:00,103.77,103.77,103.75,103.77,20068.0,87.2493,87.2493,87.2325,87.2493,20068.0
2018-12-10 15:40:00,103.76,103.78,103.76,103.78,23500.0,87.2409,87.2578,87.2409,87.2578,23500.0
2018-12-10 15:50:00,103.77,103.79,103.77,103.77,15407.0,87.2493,87.2662,87.2493,87.2493,15407.0
2018-12-11 09:30:00,103.71,103.74,103.69,103.73,9647.0,87.1989,87.2241,87.1821,87.2157,9647.0
2018-12-11 09:40:00,103.72,103.73,103.71,103.73,8546.0,87.2073,87.2157,87.1989,87.2157,8546.0
2018-12-11 09:50:00,103.74,103.75,103.72,103.73,10571.0,87.2241,87.2325,87.2073,87.2157,10571.0
2018-12-11 10:00:00,103.73,103.73,103.7,103.72,267542.0,87.2157,87.2157,87.1905,87.2073,267542.0
2018-12-11 10:10:00,103.72,103.75,103.71,103.73,10950.0,87.2073,87.2325,87.1989,87.2157,10950.0
2018-12-11 10:20:00,103.73,103.74,103.71,103.73,15281.0,87.2157,87.2241,87.1989,87.2157,15281.0
2018-12-11 10:30:00,103.73,103.75,103.72,103.74,11365.0,87.2157,87.2325,87.2073,87.2241,11365.0
2018-12-11 10:40:00,103.74,103.78,103.73,103.78,16560.0,87.2241,87.2578,87.2157,87.2578,16560.0
2018-12-11 10:50:00,103.78,103.8,103.77,103.78,18184.0,87.2578,87.2746,87.2493,87.2578,18184.0
2018-12-11 11:00:00,103.78,103.81,103.77,103.78,9819.0,87.2578,87.283,87.2493,87.2578,9819.0
2018-12-11 11:10:00,103.77,103.8,103.77,103.79,12876.0,87.2493,87.2746,87.2493,87.2662,12876.0
2018-12-11 11:20:00,103.79,103.79,103.75,103.76,14416.0,87.2662,87.2662,87.2325,87.2409,14416.0
2018-12-11 11:30:00,103.76,103.79,103.76,103.77,7144.0,87.2409,87.2662,87.2409,87.2493,7144.0
2018-12-11 11:40:00,103.76,103.78,103.75,103.75,6473.0,87.2409,87.2578,87.2325,87.2325,6473.0
2018-12-11 11:50:00,103.76,103.77,103.75,103.77,10771.0,87.2409,87.2493,87.2325,87.2493,10771.0
2018-12-11 12:00:00,103.77,103.84,103.76,103.82,17021.0,87.2493,87.3082,87.2409,87.2914,17021.0
2018-12-11 12:10:00,103.82,103.83,103.79,103.8,47412.0,87.2914,87.2998,87.2662,87.2746,47412.0
2018-12-11 12:20:00,103.8,103.8,103.76,103.77,33776.0,87.2746,87.2746,87.2409,87.2493,33776.0
2018-12-11 12:30:00,103.77,103.78,103.76,103.76,5949.0,87.2493,87.2578,87.2409,87.2409,5949.0
2018-12-11 12:40:00,103.76,103.77,103.74,103.76,31204.0,87.2409,87.2493,87.2241,87.2409,31204.0
2018-12-11 12:50:00,103.76,103.77,103.75,103.75,49405.0,87.2409,87.2493,87.2325,87.2325,49405.0
2018-12-11 13:00:00,103.75,103.76,103.72,103.72,11139.0,87.2325,87.2409,87.2073,87.2073,11139.0
2018-12-11 13:10:00,103.72,103.73,103.71,103.71,28872.0,87.2073,87.2157,87.1989,87.1989,28872.0
2018-12-11 13:20:00,103.71,103.71,103.69,103.69,5913.0,87.1989,87.1989,87.1821,87.1821,5913.0
2018-12-11 13:30:00,103.69,103.7,103.67,103.68,7783.0,87.1821,87.1905,87.1653,87.1737,7783.0
2018-12-11 13:40:00,103.68,103.69,103.67,103.69,12657.0,87.1737,87.1821,87.1653,87.1821,12657.0
2018-12-11 13:50:00,103.68,103.69,103.67,103.67,152389.0,87.1737,87.1821,87.1653,87.1653,152389.0
2018-12-11 14:00:00,103.68,103.68,103.67,103.67,8113.0,87.1737,87.1737,87.1653,87.1653,8113.0
2018-12-11 14:10:00,103.67,103.71,103.67,103.69,14648.0,87.1653,87.1989,87.1653,87.1821,14648.0
2018-12-11 14:20:00,103.68,103.68,103.63,103.64,16585.0,87.1737,87.1737,87.1316,87.14,16585.0
2018-12-11 14:30:00,103.63,103.65,103.63,103.65,18744.0,87.1316,87.1485,87.1316,87.1485,18744.0
2018-12-11 14:40:00,103.65,103.67,103.64,103.67,21229.0,87.1485,87.1653,87.14,87.1653,21229.0
2018-12-11 14:50:00,103.67,103.69,103.66,103.68,18404.0,87.1653,87.1821,87.1569,87.1737,18404.0
2018-12-11 15:00:00,103.68,103.7,103.67,103.68,28519.0,87.1737,87.1905,87.1653,87.1737,28519.0
2018-12-11 15:10:00,103.68,103.68,103.66,103.66,66956.0,87.1737,87.1737,87.1569,87.1569,66956.0
2018-12-11 15:20:00,103.67,103.67,103.63,103.63,14311.0,87.1653,87.1653,87.1316,87.1316,14311.0
2018-12-11 15:30:00,103.64,103.65,103.62,103.65,18581.0,87.14,87.1485,87.1232,87.1485,18581.0
2018-12-11 15:40:00,103.64,103.65,103.63,103.64,27041.0,87.14,87.1485,87.1316,87.14,27041.0
2018-12-11 15:50:00,103.63,103.67,103.63,103.65,22750.0,87.1316,87.1653,87.1316,87.1485,22750.0
2018-12-12 09:30:00,103.6,103.65,103.58,103.64,129987.0,87.1064,87.1485,87.0896,87.14,129987.0
2018-12-12 09:40:00,103.62,103.65,103.59,103.65,6762.0,87.1232,87.1485,87.098,87.1485,6762.0
2018-12-12 09:50:00,103.64,103.67,103.63,103.66,4208.0,87.14,87.1653,87.1316,87.1569,4208.0
2018-12-12 10:00:00,103.67,103.68,103.65,103.67,2659.0,87.1653,87.1737,87.1485,87.1653,2659.0
2018-12-12 10:10:00,103.66,103.66,103.62,103.63,4160.0,87.1569,87.1569,87.1232,87.1316,4160.0
2018-12-12 10:20:00,103.62,103.64,103.61,103.64,5965.0,87.1232,87.14,87.1148,87.14,5965.0
2018-12-12 10:30:00,103.65,103.67,103.64,103.66,26198.0,87.1485,87.1653,87.14,87.1569,26198.0
2018-12-12 10:40:00,103.66,103.67,103.65,103.66,9167.0,87.1569,87.1653,87.1485,87.1569,9167.0
2018-12-12 10:50:00,103.66,103.66,103.65,103.66,9439.0,87.1569,87.1569,87.1485,87.1569,9439.0
2018-12-12 11:00:00,103.66,103.66,103.63,103.64,21676.0,87.1569,87.1569,87.1316,87.14,21676.0
2018-12-12 11:10:00,103.64,103.65,103.63,103.63,16656.0,87.14,87.1485,87.1316,87.1316,16656.0
2018-12-12 11:20:00,103.63,103.63,103.6,103.61,60617.0,87.1316,87.1316,87.1064,87.1148,60617.0
2018-12-12 11:30:00,103.61,103.62,103.61,103.61,19330.0,87.1148,87.1232,87.1148,87.1148,19330.0
2018-12-12 11:40:00,103.61,103.63,103.6,103.61,60202.0,87.1148,87.1316,87.1064,87.1148,60202.0
2018-12-12 11:50:00,103.61,103.62,103.6,103.6,12288.0,87.1148,87.1232,87.1064,87.1064,12288.0
2018-12-12 12:00:00,103.6,103.61,103.59,103.61,30452.0,87.1064,87.1148,87.098,87.1148,30452.0
2018-12-12 12:10:00,103.61,103.61,103.6,103.6,34162.0,87.1148,87.1148,87.1064,87.1064,34162.0
2018-12-12 12:20:00,103.61,103.62,103.6,103.6,31991.0,87.1148,87.1232,87.1064,87.1064,31991.0
2018-12-12 12:30:00,103.61,103.63,103.58,103.59,105440.0,87.1148,87.1316,87.0896,87.098,105440.0
2018-12-12 12:40:00,103.6,103.61,103.59,103.6,2621.0,87.1064,87.1148,87.098,87.1064,2621.0
2018-12-12 12:50:00,103.6,103.6,103.57,103.59,9573.0,87.1064,87.1064,87.0812,87.098,9573.0
2018-12-12 13:00:00,103.59,103.6,103.58,103.6,2968.0,87.098,87.1064,87.0896,87.1064,2968.0
2018-12-12 13:10:00,103.59,103.6,103.58,103.59,7389.0,87.098,87.1064,87.0896,87.098,7389.0
2018-12-12 13:20:00,103.59,103.62,103.59,103.61,4675.0,87.098,87.1232,87.098,87.1148,4675.0
2018-12-12 13:30:00,103.61,103.62,103.61,103.62,12089.0,87.1148,87.1232,87.1148,87.1232,12089.0
2018-12-12 13:40:00,103.62,103.63,103.61,103.63,17619.0,87.1232,87.1316,87.1148,87.1316,17619.0
2018-12-12 13:50:00,103.62,103.65,103.62,103.64,9894.0,87.1232,87.1485,87.1232,87.14,9894.0
2018-12-12 14:00:00,103.64,103.66,103.63,103.66,9746.0,87.14,87.1569,87.1316,87.1569,9746.0
2018-12-12 14:10:00,103.66,103.66,103.64,103.64,9976.0,87.1569,87.1569,87.14,87.14,9976.0
2018-12-12 14:20:00,103.65,103.67,103.64,103.67,7690.0,87.1485,87.1653,87.14,87.1653,7690.0
2018-12-12 14:30:00,103.66,103.67,103.62,103.62,145518.0,87.1569,87.1653,87.1232,87.1232,145518.0
2018-12-12 14:40:00,103.64,103.65,103.62,103.64,45886.0,87.14,87.1485,87.1232,87.14,45886.0
2018-12-12 14:50:00,103.63,103.65,103.61,103.61,13591.0,87.1316,87.1485,87.1148,87.1148,13591.0
2018-12-12 15:00:00,103.61,103.61,103.59,103.59,14349.0,87.1148,87.1148,87.098,87.098,14349.0
2018-12-12 15:10:00,103.59,103.6,103.58,103.58,47842.0,87.098,87.1064,87.0896,87.0896,47842.0
2018-12-12 15:20:00,103.59,103.59,103.57,103.57,14333.0,87.098,87.098,87.0812,87.0812,14333.0
2018-12-12 15:30:00,103.57,103.58,103.55,103.55,9350.0,87.0812,87.0896,87.0644,87.0644,9350.0
2018-12-12 15:40:00,103.55,103.58,103.55,103.57,5128.0,87.0644,87.0896,87.0644,87.0812,5128.0
2018-12-12 15:50:00,103.58,103.59,103.54,103.54,28952.0,87.0896,87.098,87.056,87.056,28952.0
2018-12-13 09:30:00,103.71,103.74,103.68,103.69,90601.0,87.1989,87.2241,87.1737,87.1821,90601.0
2018-12-13 09:40:00,103.69,103.72,103.68,103.7,5209.0,87.1821,87.2073,87.1737,87.1905,5209.0
2018-12-13 09:50:00,103.7,103.71,103.7,103.71,5078.0,87.1905,87.1989,87.1905,87.1989,5078.0
2018-12-13 10:00:00,103.7,103.71,103.65,103.65,16994.0,87.1905,87.1989,87.1485,87.1485,16994.0
2018-12-13 10:10:00,103.65,103.7,103.65,103.69,32018.0,87.1485,87.1905,87.1485,87.1821,32018.0
2018-12-13 10:20:00,103.68,103.7,103.68,103.7,7424.0,87.1737,87.1905,87.1737,87.1905,7424.0
2018-12-13 10:30:00,103.69,103.69,103.65,103.65,9910.0,87.1821,87.1821,87.1485,87.1485,9910.0
2018-12-13 10:40:00,103.67,103.7,103.66,103.66,27690.0,87.1653,87.1905,87.1569,87.1569,27690.0
2018-12-13 10:50:00,103.67,103.69,103.66,103.68,13597.0,87.1653,87.1821,87.1569,87.1737,13597.0
2018-12-13 11:00:00,103.68,103.69,103.66,103.67,20109.0,87.1737,87.1821,87.1569,87.1653,20109.0
2018-12-13 11:10:00,103.67,103.7,103.66,103.68,8436.0,87.1653,87.1905,87.1569,87.1737,8436.0
2018-12-13 11:20:00,103.67,103.67,103.64,103.65,7587.0,87.1653,87.1653,87.14,87.1485,7587.0
2018-12-13 11:30:00,103.65,103.66,103.64,103.65,26692.0,87.1485,87.1569,87.14,87.1485,26692.0
2018-12-13 11:40:00,103.65,103.65,103.62,103.63,11166.0,87.1485,87.1485,87.1232,87.1316,11166.0
2018-12-13 11:50:00,103.64,103.64,103.62,103.64,4184.0,87.14,87.14,87.1232,87.14,4184.0
2018-12-13 12:00:00,103.64,103.67,103.63,103.64,7988.0,87.14,87.1653,87.1316,87.14,7988.0
2018-12-13 12:10:00,103.64,103.66,103.64,103.65,5633.0,87.14,87.1569,87.14,87.1485,5633.0
2018-12-13 12:20:00,103.65,103.67,103.64,103.64,7084.0,87.1485,87.1653,87.14,87.14,7084.0
2018-12-13 12:30:00,103.65,103.66,103.63,103.64,3972.0,87.1485,87.1569,87.1316,87.14,3972.0
2018-12-13 12:40:00,103.64,103.66,103.64,103.66,16377.0,87.14,87.1569,87.14,87.1569,16377.0
2018-12-13 12:50:00,103.66,103.66,103.64,103.65,3986.0,87.1569,87.1569,87.14,87.1485,3986.0
2018-12-13 13:00:00,103.64,103.69,103.64,103.67,6779.0,87.14,87.1821,87.14,87.1653,6779.0
2018-12-13 13:10:00,103.67,103.68,103.65,103.66,10834.0,87.1653,87.1737,87.1485,87.1569,10834.0
2018-12-13 13:20:00,103.67,103.68,103.65,103.66,7273.0,87.1653,87.1737,87.1485,87.1569,7273.0
2018-12-13 13:30:00,103.65,103.67,103.64,103.66,26969.0,87.1485,87.1653,87.14,87.1569,26969.0
2018-12-13 13:40:00,103.65,103.68,103.65,103.68,15155.0,87.1485,87.1737,87.1485,87.1737,15155.0
2018-12-13 13:50:00,103.67,103.69,103.67,103.69,13681.0,87.1653,87.1821,87.1653,87.1821,13681.0
2018-12-13 14:00:00,103.69,103.69,103.65,103.67,43048.0,87.1821,87.1821,87.1485,87.1653,43048.0
2018-12-13 14:10:00,103.67,103.68,103.63,103.64,13485.0,87.1653,87.1737,87.1316,87.14,13485.0
2018-12-13 14:20:00,103.65,103.66,103.64,103.65,9887.0,87.1485,87.1569,87.14,87.1485,9887.0
2018-12-13 14:30:00,103.66,103.67,103.65,103.66,7359.0,87.1569,87.1653,87.1485,87.1569,7359.0
2018-12-13 14:40:00,103.66,103.66,103.64,103.65,10848.0,87.1569,87.1569,87.14,87.1485,10848.0
2018-12-13 14:50:00,103.65,103.67,103.64,103.65,31395.0,87.1485,87.1653,87.14,87.1485,31395.0
2018-12-13 15:00:00,103.64,103.65,103.63,103.64,8199.0,87.14,87.1485,87.1316,87.14,8199.0
2018-12-13 15:10:00,103.64,103.64,103.62,103.63,24669.0,87.14,87.14,87.1232,87.1316,24669.0
2018-12-13 15:20:00,103.63,103.64,103.61,103.64,17960.0,87.1316,87.14,87.1148,87.14,17960.0
2018-12-13 15:30:00,103.64,103.64,103.63,103.63,14837.0,87.14,87.14,87.1316,87.1316,14837.0
2018-12-13 15:40:00,103.64,103.65,103.62,103.65,49754.0,87.14,87.1485,87.1232,87.1485,49754.0
2018-12-13 15:50:00,103.64,103.65,103.42,103.6,107540.0,87.14,87.1485,86.9551,87.1064,107540.0
2018-12-14 09:30:00,103.69,103.69,103.66,103.66,7590.0,87.1821,87.1821,87.1569,87.1569,7590.0
2018-12-14 09:40:00,103.67,103.68,103.66,103.67,2896.0,87.1653,87.1737,87.1569,87.1653,2896.0
2018-12-14 09:50:00,103.66,103.67,103.64,103.64,32074.0,87.1569,87.1653,87.14,87.14,32074.0
2018-12-14 10:00:00,103.64,103.66,103.63,103.65,3291.0,87.14,87.1569,87.1316,87.1485,3291.0
2018-12-14 10:10:00,103.66,103.67,103.65,103.66,7978.0,87.1569,87.1653,87.1485,87.1569,7978.0
2018-12-14 10:20:00,103.66,103.71,103.64,103.71,17781.0,87.1569,87.1989,87.14,87.1989,17781.0
2018-12-14 10:30:00,103.71,103.71,103.69,103.7,23254.0,87.1989,87.1989,87.1821,87.1905,23254.0
2018-12-14 10:40:00,103.67,103.67,103.64,103.64,13313.0,87.1653,87.1653,87.14,87.14,13313.0
2018-12-14 10:50:00,103.65,103.67,103.63,103.67,11343.0,87.1485,87.1653,87.1316,87.1653,11343.0
2018-12-14 11:00:00,103.68,103.68,103.65,103.67,8578.0,87.1737,87.1737,87.1485,87.1653,8578.0
2018-12-14 11:10:00,103.67,103.67,103.65,103.66,26737.0,87.1653,87.1653,87.1485,87.1569,26737.0
2018-12-14 11:20:00,103.65,103.66,103.64,103.65,37432.0,87.1485,87.1569,87.14,87.1485,37432.0
2018-12-14 11:30:00,103.65,103.65,103.64,103.65,10423.0,87.1485,87.1485,87.14,87.1485,10423.0
2018-12-14 11:40:00,103.65,103.68,103.64,103.67,26089.0,87.1485,87.1737,87.14,87.1653,26089.0
2018-12-14 11:50:00,103.66,103.7,103.66,103.69,14467.0,87.1569,87.1905,87.1569,87.1821,14467.0
2018-12-14 12:00:00,103.68,103.68,103.66,103.67,22646.0,87.1737,87.1737,87.1569,87.1653,22646.0
2018-12-14 12:10:00,103.67,103.68,103.65,103.66,13160.0,87.1653,87.1737,87.1485,87.1569,13160.0
2018-12-14 12:20:00,103.66,103.66,103.64,103.65,2869.0,87.1569,87.1569,87.14,87.1485,2869.0
2018-12-14 12:30:00,103.64,103.65,103.62,103.62,6385.0,87.14,87.1485,87.1232,87.1232,6385.0
2018-12-14 12:40:00,103.62,103.63,103.61,103.63,30537.0,87.1232,87.1316,87.1148,87.1316,30537.0
2018-12-14 12:50:00,103.63,103.64,103.62,103.63,38313.0,87.1316,87.14,87.1232,87.1316,38313.0
2018-12-14 13:00:00,103.64,103.64,103.61,103.62,25591.0,87.14,87.14,87.1148,87.1232,25591.0
2018-12-14 13:10:00,103.62,103.62,103.57,103.59,114060.0,87.1232,87.1232,87.0812,87.098,114060.0
2018-12-14 13:20:00,103.59,103.59,103.57,103.58,11127.0,87.098,87.098,87.0812,87.0896,11127.0
2018-12-14 13:30:00,103.58,103.59,103.56,103.56,61543.0,87.0896,87.098,87.0728,87.0728,61543.0
2018-12-14 13:40:00,103.56,103.59,103.56,103.57,31948.0,87.0728,87.098,87.0728,87.0812,31948.0
2018-12-14 13:50:00,103.58,103.62,103.57,103.61,55807.0,87.0896,87.1232,87.0812,87.1148,55807.0
2018-12-14 14:00:00,103.62,103.65,103.61,103.63,78728.0,87.1232,87.1485,87.1148,87.1316,78728.0
2018-12-14 14:10:00,103.62,103.63,103.61,103.63,102019.0,87.1232,87.1316,87.1148,87.1316,102019.0
2018-12-14 14:20:00,103.63,103.63,103.61,103.62,27437.0,87.1316,87.1316,87.1148,87.1232,27437.0
2018-12-14 14:30:00,103.62,103.66,103.62,103.65,19620.0,87.1232,87.1569,87.1232,87.1485,19620.0
2018-12-14 14:40:00,103.65,103.68,103.65,103.67,9750.0,87.1485,87.1737,87.1485,87.1653,9750.0
2018-12-14 14:50:00,103.68,103.68,103.62,103.62,15887.0,87.1737,87.1737,87.1232,87.1232,15887.0
2018-12-14 15:00:00,103.63,103.65,103.62,103.65,29814.0,87.1316,87.1485,87.1232,87.1485,29814.0
2018-12-14 15:10:00,103.65,103.66,103.63,103.65,21633.0,87.1485,87.1569,87.1316,87.1485,21633.0
2018-12-14 15:20:00,103.65,103.66,103.64,103.65,21447.0,87.1485,87.1569,87.14,87.1485,21447.0
2018-12-14 15:30:00,103.65,103.65,103.62,103.62,149460.0,87.1485,87.1485,87.1232,87.1232,149460.0
2018-12-14 15:40:00,103.63,103.63,103.62,103.62,10986.0,87.1316,87.1316,87.1232,87.1232,10986.0
2018-12-14 15:50:00,103.62,103.62,103.61,103.61,34358.0,87.1232,87.1232,87.1148,87.1148,34358.0
2018-12-17 09:30:00,103.66,103.71,103.64,103.7,18464.0,87.1569,87.1989,87.14,87.1905,18464.0
2018-12-17 09:40:00,103.71,103.73,103.71,103.73,2032.0,87.1989,87.2157,87.1989,87.2157,2032.0
2018-12-17 09:50:00,103.73,103.75,103.72,103.73,5149.0,87.2157,87.2325,87.2073,87.2157,5149.0
2018-12-17 10:00:00,103.73,103.76,103.72,103.75,6166.0,87.2157,87.2409,87.2073,87.2325,6166.0
2018-12-17 10:10:00,103.75,103.75,103.73,103.73,3385.0,87.2325,87.2325,87.2157,87.2157,3385.0
2018-12-17 10:20:00,103.74,103.75,103.72,103.73,11591.0,87.2241,87.2325,87.2073,87.2157,11591.0
2018-12-17 10:30:00,103.73,103.75,103.73,103.75,4028.0,87.2157,87.2325,87.2157,87.2325,4028.0
2018-12-17 10:40:00,103.75,103.75,103.7,103.72,4330.0,87.2325,87.2325,87.1905,87.2073,4330.0
2018-12-17 10:50:00,103.71,103.73,103.7,103.72,8780.0,87.1989,87.2157,87.1905,87.2073,8780.0
2018-12-17 11:00:00,103.72,103.73,103.7,103.7,5742.0,87.2073,87.2157,87.1905,87.1905,5742.0
2018-12-17 11:10:00,103.7,103.71,103.69,103.7,8296.0,87.1905,87.1989,87.1821,87.1905,8296.0
2018-12-17 11:20:00,103.7,103.7,103.68,103.68,19597.0,87.1905,87.1905,87.1737,87.1737,19597.0
2018-12-17 11:30:00,103.69,103.7,103.68,103.7,9265.0,87.1821,87.1905,87.1737,87.1905,9265.0
2018-12-17 11:40:00,103.69,103.72,103.68,103.7,30794.0,87.1821,87.2073,87.1737,87.1905,30794.0
2018-12-17 11:50:00,103.69,103.7,103.67,103.69,34028.0,87.1821,87.1905,87.1653,87.1821,34028.0
2018-12-17 12:00:00,103.69,103.7,103.66,103.69,164441.0,87.1821,87.1905,87.1569,87.1821,164441.0
2018-12-17 12:10:00,103.69,103.72,103.68,103.72,22650.0,87.1821,87.2073,87.1737,87.2073,22650.0
2018-12-17 12:20:00,103.72,103.73,103.71,103.72,3727.0,87.2073,87.2157,87.1989,87.2073,3727.0
2018-12-17 12:30:00,103.72,103.73,103.71,103.73,19203.0,87.2073,87.2157,87.1989,87.2157,19203.0
2018-12-17 12:40:00,103.73,103.74,103.71,103.74,33513.0,87.2157,87.2241,87.1989,87.2241,33513.0
2018-12-17 12:50:00,103.75,103.77,103.72,103.76,126975.0,87.2325,87.2493,87.2073,87.2409,126975.0
2018-12-17 13:00:00,103.77,103.77,103.74,103.75,11625.0,87.2493,87.2493,87.2241,87.2325,11625.0
2018-12-17 13:10:00,103.74,103.75,103.74,103.74,5766.0,87.2241,87.2325,87.2241,87.2241,5766.0
2018-12-17 13:20:00,103.75,103.75,103.72,103.72,26266.0,87.2325,87.2325,87.2073,87.2073,26266.0
2018-12-17 13:30:00,103.73,103.74,103.73,103.74,5845.0,87.2157,87.2241,87.2157,87.2241,5845.0
2018-12-17 13:40:00,103.74,103.74,103.73,103.73,7466.0,87.2241,87.2241,87.2157,87.2157,7466.0
2018-12-17 13:50:00,103.74,103.75,103.73,103.75,8513.0,87.2241,87.2325,87.2157,87.2325,8513.0
2018-12-17 14:00:00,103.74,103.77,103.74,103.76,9285.0,87.2241,87.2493,87.2241,87.2409,9285.0
2018-12-17 14:10:00,103.77,103.78,103.76,103.78,40742.0,87.2493,87.2578,87.2409,87.2578,40742.0
2018-12-17 14:20:00,103.77,103.78,103.75,103.77,5605.0,87.2493,87.2578,87.2325,87.2493,5605.0
2018-12-17 14:30:00,103.76,103.77,103.73,103.75,40078.0,87.2409,87.2493,87.2157,87.2325,40078.0
2018-12-17 14:40:00,103.75,103.75,103.73,103.74,43951.0,87.2325,87.2325,87.2157,87.2241,43951.0
2018-12-17 14:50:00,103.73,103.76,103.73,103.75,8847.0,87.2157,87.2409,87.2157,87.2325,8847.0
2018-12-17 15:00:00,103.75,103.76,103.74,103.74,3575.0,87.2325,87.2409,87.2241,87.2241,3575.0
2018-12-17 15:10:00,103.74,103.74,103.73,103.74,16446.0,87.2241,87.2241,87.2157,87.2241,16446.0
2018-12-17 15:20:00,103.74,103.75,103.73,103.75,25565.0,87.2241,87.2325,87.2157,87.2325,25565.0
2018-12-17 15:30:00,103.75,103.77,103.74,103.77,84567.0,87.2325,87.2493,87.2241,87.2493,84567.0
2018-12-17 15:40:00,103.77,103.79,103.76,103.79,13125.0,87.2493,87.2662,87.2409,87.2662,13125.0
2018-12-17 15:50:00,103.79,103.79,103.77,103.77,27618.0,87.2662,87.2662,87.2493,87.2493,27618.0
2018-12-18 09:30:00,103.78,103.82,103.78,103.8,10546.0,87.328,87.3616,87.328,87.3448,10546.0
2018-12-18 09:40:00,103.81,103.82,103.78,103.78,7997.0,87.3532,87.3616,87.328,87.328,7997.0
2018-12-18 09:50:00,103.79,103.79,103.77,103.78,7125.0,87.3364,87.3364,87.3196,87.328,7125.0
2018-12-18 10:00:00,103.78,103.81,103.78,103.81,15033.0,87.328,87.3532,87.328,87.3532,15033.0
2018-12-18 10:10:00,103.8,103.83,103.8,103.82,8582.0,87.3448,87.3701,87.3448,87.3616,8582.0
2018-12-18 10:20:00,103.81,103.82,103.8,103.8,3839.0,87.3532,87.3616,87.3448,87.3448,3839.0
2018-12-18 10:30:00,103.81,103.81,103.8,103.8,2448.0,87.3532,87.3532,87.3448,87.3448,2448.0
2018-12-18 10:40:00,103.8,103.83,103.8,103.83,10875.0,87.3448,87.3701,87.3448,87.3701,10875.0
2018-12-18 10:50:00,103.82,103.84,103.82,103.83,15170.0,87.3616,87.3785,87.3616,87.3701,15170.0
2018-12-18 11:00:00,103.82,103.83,103.82,103.83,10467.0,87.3616,87.3701,87.3616,87.3701,10467.0
2018-12-18 11:10:00,103.83,103.87,103.83,103.86,11018.0,87.3701,87.4037,87.3701,87.3953,11018.0
2018-12-18 11:20:00,103.87,103.91,103.87,103.88,12740.0,87.4037,87.4374,87.4037,87.4121,12740.0
2018-12-18 11:30:00,103.88,103.89,103.85,103.86,15589.0,87.4121,87.4205,87.3869,87.3953,15589.0
2018-12-18 11:40:00,103.85,103.86,103.84,103.85,4524.0,87.3869,87.3953,87.3785,87.3869,4524.0
2018-12-18 11:50:00,103.84,103.87,103.84,103.86,79576.0,87.3785,87.4037,87.3785,87.3953,79576.0
2018-12-18 12:00:00,103.87,103.87,103.85,103.87,57933.0,87.4037,87.4037,87.3869,87.4037,57933.0
2018-12-18 12:10:00,103.86,103.87,103.85,103.87,21462.0,87.3953,87.4037,87.3869,87.4037,21462.0
2018-12-18 12:20:00,103.86,103.87,103.86,103.87,13287.0,87.3953,87.4037,87.3953,87.4037,13287.0
2018-12-18 12:30:00,103.86,103.87,103.86,103.86,4986.0,87.3953,87.4037,87.3953,87.3953,4986.0
2018-12-18 12:40:00,103.87,103.87,103.86,103.86,19638.0,87.4037,87.4037,87.3953,87.3953,19638.0
2018-12-18 12:50:00,103.87,103.87,103.85,103.86,9119.0,87.4037,87.4037,87.3869,87.3953,9119.0
2018-12-18 13:00:00,103.87,103.87,103.86,103.87,4370.0,87.4037,87.4037,87.3953,87.4037,4370.0
2018-12-18 13:10:00,103.87,103.87,103.85,103.85,5463.0,87.4037,87.4037,87.3869,87.3869,5463.0
2018-12-18 13:20:00,103.86,103.86,103.85,103.86,12250.0,87.3953,87.3953,87.3869,87.3953,12250.0
2018-12-18 13:30:00,103.86,103.88,103.85,103.86,9027.0,87.3953,87.4121,87.3869,87.3953,9027.0
2018-12-18 13:40:00,103.86,103.86,103.85,103.86,7237.0,87.3953,87.3953,87.3869,87.3953,7237.0
2018-12-18 13:50:00,103.87,103.9,103.86,103.89,2739.0,87.4037,87.429,87.3953,87.4205,2739.0
2018-12-18 14:00:00,103.89,103.91,103.88,103.9,31089.0,87.4205,87.4374,87.4121,87.429,31089.0
2018-12-18 14:10:00,103.9,103.97,103.9,103.95,106357.0,87.429,87.4879,87.429,87.471,106357.0
2018-12-18 14:20:00,103.96,103.96,103.95,103.96,15360.0,87.4795,87.4795,87.471,87.4795,15360.0
2018-12-18 14:30:00,103.96,103.98,103.95,103.97,11452.0,87.4795,87.4963,87.471,87.4879,11452.0
2018-12-18 14:40:00,103.97,104.0,103.96,104.0,15796.0,87.4879,87.5131,87.4795,87.5131,15796.0
2018-12-18 14:50:00,103.99,104.0,103.97,103.98,14452.0,87.5047,87.5131,87.4879,87.4963,14452.0
2018-12-18 15:00:00,103.99,103.99,103.96,103.98,67820.0,87.5047,87.5047,87.4795,87.4963,67820.0
2018-12-18 15:10:00,103.97,103.99,103.96,103.97,29796.0,87.4879,87.5047,87.4795,87.4879,29796.0
2018-12-18 15:20:00,103.98,103.98,103.96,103.97,47420.0,87.4963,87.4963,87.4795,87.4879,47420.0
2018-12-18 15:30:00,103.96,103.97,103.95,103.95,31115.0,87.4795,87.4879,87.471,87.471,31115.0
2018-12-18 15:40:00,103.95,103.96,103.94,103.94,27759.0,87.471,87.4795,87.4626,87.4626,27759.0
2018-12-18 15:50:00,103.95,103.99,103.93,103.99,30676.0,87.471,87.5047,87.4542,87.5047,30676.0
2018-12-19 09:30:00,103.99,104.04,103.99,104.03,34928.0,87.5047,87.5468,87.5047,87.5384,34928.0
2018-12-19 09:40:00,104.03,104.04,104.02,104.03,7763.0,87.5384,87.5468,87.5299,87.5384,7763.0
2018-12-19 09:50:00,104.01,104.02,104.01,104.02,2258.0,87.5215,87.5299,87.5215,87.5299,2258.0
2018-12-19 10:00:00,104.02,104.02,104.0,104.02,9025.0,87.5299,87.5299,87.5131,87.5299,9025.0
2018-12-19 10:10:00,104.02,104.02,103.99,104.0,7800.0,87.5299,87.5299,87.5047,87.5131,7800.0
2018-12-19 10:20:00,104.0,104.0,103.99,104.0,6005.0,87.5131,87.5131,87.5047,87.5131,6005.0
2018-12-19 10:30:00,103.99,104.02,103.97,103.98,50561.0,87.5047,87.5299,87.4879,87.4963,50561.0
2018-12-19 10:40:00,103.98,104.0,103.98,104.0,17891.0,87.4963,87.5131,87.4963,87.5131,17891.0
2018-12-19 10:50:00,104.0,104.01,103.99,104.0,11565.0,87.5131,87.5215,87.5047,87.5131,11565.0
2018-12-19 11:00:00,104.0,104.02,104.0,104.01,15823.0,87.5131,87.5299,87.5131,87.5215,15823.0
2018-12-19 11:10:00,104.02,104.02,103.97,103.98,31568.0,87.5299,87.5299,87.4879,87.4963,31568.0
2018-12-19 11:20:00,103.98,104.02,103.97,104.02,60189.0,87.4963,87.5299,87.4879,87.5299,60189.0
2018-12-19 11:30:00,104.02,104.05,104.02,104.04,5976.0,87.5299,87.5552,87.5299,87.5468,5976.0
2018-12-19 11:40:00,104.04,104.06,104.04,104.04,13917.0,87.5468,87.5636,87.5468,87.5468,13917.0
2018-12-19 11:50:00,104.05,104.08,104.05,104.07,19874.0,87.5552,87.5804,87.5552,87.572,19874.0
2018-12-19 12:00:00,104.07,104.07,104.04,104.06,20378.0,87.572,87.572,87.5468,87.5636,20378.0
2018-12-19 12:10:00,104.07,104.07,104.04,104.05,10033.0,87.572,87.572,87.5468,87.5552,10033.0
2018-12-19 12:20:00,104.04,104.05,104.02,104.02,11221.0,87.5468,87.5552,87.5299,87.5299,11221.0
2018-12-19 12:30:00,104.02,104.02,104.01,104.01,7390.0,87.5299,87.5299,87.5215,87.5215,7390.0
2018-12-19 12:40:00,104.02,104.03,103.99,104.02,10324.0,87.5299,87.5384,87.5047,87.5299,10324.0
2018-12-19 12:50:00,104.02,104.03,104.0,104.02,13428.0,87.5299,87.5384,87.5131,87.5299,13428.0
2018-12-19 13:00:00,104.02,104.05,104.02,104.03,9329.0,87.5299,87.5552,87.5299,87.5384,9329.0
2018-12-19 13:10:00,104.03,104.06,104.03,104.05,13590.0,87.5384,87.5636,87.5384,87.5552,13590.0
2018-12-19 13:20:00,104.05,104.06,104.04,104.05,16256.0,87.5552,87.5636,87.5468,87.5552,16256.0
2018-12-19 13:30:00,104.07,104.09,104.06,104.06,22235.0,87.572,87.5888,87.5636,87.5636,22235.0
2018-12-19 13:40:00,104.06,104.07,104.01,104.02,22792.0,87.5636,87.572,87.5215,87.5299,22792.0
2018-12-19 13:50:00,104.02,104.04,103.95,103.98,20317.0,87.5299,87.5468,87.471,87.4963,20317.0
2018-12-19 14:00:00,103.99,104.1,103.9,104.07,41893.0,87.5047,87.5973,87.429,87.572,41893.0
2018-12-19 14:10:00,104.08,104.14,104.06,104.08,27801.0,87.5804,87.6309,87.5636,87.5804,27801.0
2018-12-19 14:20:00,104.08,104.15,104.05,104.05,98383.0,87.5804,87.6393,87.5552,87.5552,98383.0
2018-12-19 14:30:00,104.05,104.07,104.02,104.06,142408.0,87.5552,87.572,87.5299,87.5636,142408.0
2018-12-19 14:40:00,104.06,104.16,104.05,104.12,49353.0,87.5636,87.6477,87.5552,87.6141,49353.0
2018-12-19 14:50:00,104.13,104.23,104.13,104.22,52720.0,87.6225,87.7066,87.6225,87.6982,52720.0
2018-12-19 15:00:00,104.22,104.33,104.2,104.29,65889.0,87.6982,87.7908,87.6814,87.7571,65889.0
2018-12-19 15:10:00,104.28,104.31,104.25,104.29,44750.0,87.7487,87.774,87.7235,87.7571,44750.0
2018-12-19 15:20:00,104.28,104.29,104.22,104.23,51570.0,87.7487,87.7571,87.6982,87.7066,51570.0
2018-12-19 15:30:00,104.24,104.25,104.23,104.24,26268.0,87.7151,87.7235,87.7066,87.7151,26268.0
2018-12-19 15:40:00,104.24,104.26,104.19,104.19,14633.0,87.7151,87.7319,87.673,87.673,14633.0
2018-12-19 15:50:00,104.19,104.19,104.12,104.13,28897.0,87.673,87.673,87.6141,87.6225,28897.0
2018-12-20 09:30:00,104.18,104.21,104.16,104.18,20127.0,87.6646,87.6898,87.6477,87.6646,20127.0
2018-12-20 09:40:00,104.18,104.21,104.16,104.19,11460.0,87.6646,87.6898,87.6477,87.673,11460.0
2018-12-20 09:50:00,104.19,104.2,104.16,104.17,6318.0,87.673,87.6814,87.6477,87.6562,6318.0
2018-12-20 10:00:00,104.16,104.17,104.14,104.16,9672.0,87.6477,87.6562,87.6309,87.6477,9672.0
2018-12-20 10:10:00,104.17,104.18,104.16,104.17,6226.0,87.6562,87.6646,87.6477,87.6562,6226.0
2018-12-20 10:20:00,104.17,104.18,104.15,104.17,6767.0,87.6562,87.6646,87.6393,87.6562,6767.0
2018-12-20 10:30:00,104.18,104.18,104.14,104.15,19620.0,87.6646,87.6646,87.6309,87.6393,19620.0
2018-12-20 10:40:00,104.15,104.16,104.14,104.15,3210.0,87.6393,87.6477,87.6309,87.6393,3210.0
2018-12-20 10:50:00,104.15,104.15,104.11,104.13,66850.0,87.6393,87.6393,87.6057,87.6225,66850.0
2018-12-20 11:00:00,104.14,104.15,104.11,104.14,25462.0,87.6309,87.6393,87.6057,87.6309,25462.0
2018-12-20 11:10:00,104.14,104.14,104.13,104.14,7742.0,87.6309,87.6309,87.6225,87.6309,7742.0
2018-12-20 11:20:00,104.14,104.2,104.13,104.18,44861.0,87.6309,87.6814,87.6225,87.6646,44861.0
2018-12-20 11:30:00,104.18,104.19,104.16,104.17,13101.0,87.6646,87.673,87.6477,87.6562,13101.0
2018-12-20 11:40:00,104.17,104.18,104.16,104.17,9459.0,87.6562,87.6646,87.6477,87.6562,9459.0
2018-12-20 11:50:00,104.19,104.2,104.18,104.19,47247.0,87.673,87.6814,87.6646,87.673,47247.0
2018-12-20 12:00:00,104.19,104.19,104.15,104.16,60948.0,87.673,87.673,87.6393,87.6477,60948.0
2018-12-20 12:10:00,104.15,104.17,104.12,104.12,15843.0,87.6393,87.6562,87.6141,87.6141,15843.0
2018-12-20 12:20:00,104.12,104.14,104.12,104.14,27495.0,87.6141,87.6309,87.6141,87.6309,27495.0
2018-12-20 12:30:00,104.13,104.14,104.13,104.14,11953.0,87.6225,87.6309,87.6225,87.6309,11953.0
2018-12-20 12:40:00,104.13,104.14,104.13,104.14,7573.0,87.6225,87.6309,87.6225,87.6309,7573.0
2018-12-20 12:50:00,104.13,104.14,104.12,104.14,9745.0,87.6225,87.6309,87.6141,87.6309,9745.0
2018-12-20 13:00:00,104.14,104.15,104.13,104.15,3193.0,87.6309,87.6393,87.6225,87.6393,3193.0
2018-12-20 13:10:00,104.15,104.15,104.12,104.14,5581.0,87.6393,87.6393,87.6141,87.6309,5581.0
2018-12-20 13:20:00,104.13,104.19,104.13,104.16,9864.0,87.6225,87.673,87.6225,87.6477,9864.0
2018-12-20 13:30:00,104.16,104.17,104.14,104.15,9559.0,87.6477,87.6562,87.6309,87.6393,9559.0
2018-12-20 13:40:00,104.15,104.17,104.13,104.14,14379.0,87.6393,87.6562,87.6225,87.6309,14379.0
2018-12-20 13:50:00,104.14,104.16,104.14,104.14,8529.0,87.6309,87.6477,87.6309,87.6309,8529.0
2018-12-20 14:00:00,104.15,104.2,104.14,104.18,6932.0,87.6393,87.6814,87.6309,87.6646,6932.0
2018-12-20 14:10:00,104.19,104.22,104.17,104.21,79062.0,87.673,87.6982,87.6562,87.6898,79062.0
2018-12-20 14:20:00,104.21,104.21,104.14,104.14,23194.0,87.6898,87.6898,87.6309,87.6309,23194.0
2018-12-20 14:30:00,104.14,104.17,104.13,104.16,24656.0,87.6309,87.6562,87.6225,87.6477,24656.0
2018-12-20 14:40:00,104.17,104.17,104.11,104.12,44034.0,87.6562,87.6562,87.6057,87.6141,44034.0
2018-12-20 14:50:00,104.11,104.13,104.1,104.13,37849.0,87.6057,87.6225,87.5973,87.6225,37849.0
2018-12-20 15:00:00,104.15,104.16,104.1,104.1,106760.0,87.6393,87.6477,87.5973,87.5973,106760.0
2018-12-20 15:10:00,104.12,104.13,104.11,104.13,47289.0,87.6141,87.6225,87.6057,87.6225,47289.0
2018-12-20 15:20:00,104.14,104.14,104.06,104.07,44754.0,87.6309,87.6309,87.5636,87.572,44754.0
2018-12-20 15:30:00,104.07,104.08,104.03,104.04,60814.0,87.572,87.5804,87.5384,87.5468,60814.0
2018-12-20 15:40:00,104.04,104.04,104.01,104.02,40118.0,87.5468,87.5468,87.5215,87.5299,40118.0
2018-12-20 15:50:00,104.02,104.03,104.01,104.02,68607.0,87.5299,87.5384,87.5215,87.5299,68607.0
2018-12-21 09:30:00,104.08,104.11,104.08,104.1,28056.0,87.5804,87.6057,87.5804,87.5973,28056.0
2018-12-21 09:40:00,104.09,104.1,104.08,104.1,5035.0,87.5888,87.5973,87.5804,87.5973,5035.0
2018-12-21 09:50:00,104.09,104.1,104.07,104.08,4492.0,87.5888,87.5973,87.572,87.5804,4492.0
2018-12-21 10:00:00,104.08,104.1,104.08,104.08,4425.0,87.5804,87.5973,87.5804,87.5804,4425.0
2018-12-21 10:10:00,104.07,104.07,104.05,104.06,7609.0,87.572,87.572,87.5552,87.5636,7609.0
2018-12-21 10:20:00,104.06,104.08,104.04,104.05,10500.0,87.5636,87.5804,87.5468,87.5552,10500.0
2018-12-21 10:30:00,104.06,104.07,104.05,104.07,18930.0,87.5636,87.572,87.5552,87.572,18930.0
2018-12-21 10:40:00,104.07,104.07,104.03,104.04,18312.0,87.572,87.572,87.5384,87.5468,18312.0
2018-12-21 10:50:00,104.04,104.06,104.02,104.06,28125.0,87.5468,87.5636,87.5299,87.5636,28125.0
2018-12-21 11:00:00,104.05,104.07,104.05,104.07,45798.0,87.5552,87.572,87.5552,87.572,45798.0
2018-12-21 11:10:00,104.07,104.08,104.06,104.07,10799.0,87.572,87.5804,87.5636,87.572,10799.0
2018-12-21 11:20:00,104.07,104.08,104.05,104.05,13212.0,87.572,87.5804,87.5552,87.5552,13212.0
2018-12-21 11:30:00,104.05,104.05,104.03,104.05,34437.0,87.5552,87.5552,87.5384,87.5552,34437.0
2018-12-21 11:40:00,104.05,104.07,104.05,104.07,27086.0,87.5552,87.572,87.5552,87.572,27086.0
2018-12-21 11:50:00,104.07,104.1,104.07,104.09,22165.0,87.572,87.5973,87.572,87.5888,22165.0
2018-12-21 12:00:00,104.09,104.11,104.09,104.1,20825.0,87.5888,87.6057,87.5888,87.5973,20825.0
2018-12-21 12:10:00,104.08,104.09,104.07,104.08,13842.0,87.5804,87.5888,87.572,87.5804,13842.0
2018-12-21 12:20:00,104.09,104.1,104.09,104.1,10531.0,87.5888,87.5973,87.5888,87.5973,10531.0
2018-12-21 12:30:00,104.09,104.1,104.09,104.09,5813.0,87.5888,87.5973,87.5888,87.5888,5813.0
2018-12-21 12:40:00,104.11,104.12,104.09,104.1,70816.0,87.6057,87.6141,87.5888,87.5973,70816.0
2018-12-21 12:50:00,104.1,104.11,104.09,104.11,23920.0,87.5973,87.6057,87.5888,87.6057,23920.0
2018-12-21 13:00:00,104.11,104.12,104.1,104.1,10388.0,87.6057,87.6141,87.5973,87.5973,10388.0
2018-12-21 13:10:00,104.1,104.11,104.09,104.09,32768.0,87.5973,87.6057,87.5888,87.5888,32768.0
2018-12-21 13:20:00,104.09,104.12,104.09,104.12,58491.0,87.5888,87.6141,87.5888,87.6141,58491.0
2018-12-21 13:30:00,104.11,104.12,104.1,104.1,46648.0,87.6057,87.6141,87.5973,87.5973,46648.0
2018-12-21 13:40:00,104.09,104.11,104.08,104.09,109199.0,87.5888,87.6057,87.5804,87.5888,109199.0
2018-12-21 13:50:00,104.09,104.1,104.09,104.09,15961.0,87.5888,87.5973,87.5888,87.5888,15961.0
2018-12-21 14:00:00,104.09,104.1,104.07,104.08,15963.0,87.5888,87.5973,87.572,87.5804,15963.0
2018-12-21 14:10:00,104.07,104.1,104.07,104.09,14053.0,87.572,87.5973,87.572,87.5888,14053.0
2018-12-21 14:20:00,104.1,104.11,104.09,104.1,22338.0,87.5973,87.6057,87.5888,87.5973,22338.0
2018-12-21 14:30:00,104.09,104.1,104.08,104.1,17382.0,87.5888,87.5973,87.5804,87.5973,17382.0
2018-12-21 14:40:00,104.1,104.13,104.09,104.11,24475.0,87.5973,87.6225,87.5888,87.6057,24475.0
2018-12-21 14:50:00,104.11,104.11,104.1,104.11,10023.0,87.6057,87.6057,87.5973,87.6057,10023.0
2018-12-21 15:00:00,104.11,104.12,104.1,104.1,6575.0,87.6057,87.6141,87.5973,87.5973,6575.0
2018-12-21 15:10:00,104.11,104.11,104.1,104.1,13668.0,87.6057,87.6057,87.5973,87.5973,13668.0
2018-12-21 15:20:00,104.1,104.15,104.1,104.15,25045.0,87.5973,87.6393,87.5973,87.6393,25045.0
2018-12-21 15:30:00,104.15,104.16,104.13,104.16,34386.0,87.6393,87.6477,87.6225,87.6477,34386.0
2018-12-21 15:40:00,104.16,104.16,104.11,104.14,81352.0,87.6477,87.6477,87.6057,87.6309,81352.0
2018-12-21 15:50:00,104.14,104.14,104.1,104.14,120357.0,87.6309,87.6309,87.5973,87.6309,120357.0
2018-12-24 09:30:00,104.13,104.16,104.09,104.15,17650.0,87.6225,87.6477,87.5888,87.6393,17650.0
2018-12-24 09:40:00,104.14,104.23,104.14,104.21,47949.0,87.6309,87.7066,87.6309,87.6898,47949.0
2018-12-24 09:50:00,104.21,104.23,104.2,104.22,13740.0,87.6898,87.7066,87.6814,87.6982,13740.0
2018-12-24 10:00:00,104.22,104.22,104.19,104.22,10824.0,87.6982,87.6982,87.673,87.6982,10824.0
2018-12-24 10:10:00,104.22,104.22,104.18,104.18,7569.0,87.6982,87.6982,87.6646,87.6646,7569.0
2018-12-24 10:20:00,104.17,104.21,104.17,104.2,26904.0,87.6562,87.6898,87.6562,87.6814,26904.0
2018-12-24 10:30:00,104.19,104.2,104.17,104.18,17677.0,87.673,87.6814,87.6562,87.6646,17677.0
2018-12-24 10:40:00,104.17,104.18,104.12,104.13,52492.0,87.6562,87.6646,87.6141,87.6225,52492.0
2018-12-24 10:50:00,104.12,104.15,104.1,104.12,43100.0,87.6141,87.6393,87.5973,87.6141,43100.0
2018-12-24 11:00:00,104.12,104.16,104.12,104.14,48173.0,87.6141,87.6477,87.6141,87.6309,48173.0
2018-12-24 11:10:00,104.14,104.15,104.09,104.1,13277.0,87.6309,87.6393,87.5888,87.5973,13277.0
2018-12-24 11:20:00,104.11,104.15,104.1,104.13,29546.0,87.6057,87.6393,87.5973,87.6225,29546.0
2018-12-24 11:30:00,104.13,104.14,104.08,104.1,16916.0,87.6225,87.6309,87.5804,87.5973,16916.0
2018-12-24 11:40:00,104.09,104.11,104.09,104.11,34539.0,87.5888,87.6057,87.5888,87.6057,34539.0
2018-12-24 11:50:00,104.11,104.11,104.08,104.09,13052.0,87.6057,87.6057,87.5804,87.5888,13052.0
2018-12-24 12:00:00,104.09,104.11,104.09,104.09,131118.0,87.5888,87.6057,87.5888,87.5888,131118.0
2018-12-24 12:10:00,104.1,104.13,104.1,104.13,12681.0,87.5973,87.6225,87.5973,87.6225,12681.0
2018-12-24 12:20:00,104.13,104.16,104.11,104.12,19828.0,87.6225,87.6477,87.6057,87.6141,19828.0
2018-12-24 12:30:00,104.12,104.13,104.11,104.13,17012.0,87.6141,87.6225,87.6057,87.6225,17012.0
2018-12-24 12:40:00,104.12,104.13,104.1,104.12,66159.0,87.6141,87.6225,87.5973,87.6141,66159.0
2018-12-24 12:50:00,104.12,104.14,104.11,104.14,46068.0,87.6141,87.6309,87.6057,87.6309,46068.0
2018-12-26 09:30:00,104.16,104.21,104.06,104.11,23367.0,87.6477,87.6898,87.5636,87.6057,23367.0
2018-12-26 09:40:00,104.13,104.18,104.12,104.16,3299.0,87.6225,87.6646,87.6141,87.6477,3299.0
2018-12-26 09:50:00,104.17,104.18,104.15,104.18,5287.0,87.6562,87.6646,87.6393,87.6646,5287.0
2018-12-26 10:00:00,104.18,104.2,104.17,104.19,1588.0,87.6646,87.6814,87.6562,87.673,1588.0
2018-12-26 10:10:00,104.18,104.22,104.18,104.22,1846.0,87.6646,87.6982,87.6646,87.6982,1846.0
2018-12-26 10:20:00,104.22,104.22,104.18,104.18,23616.0,87.6982,87.6982,87.6646,87.6646,23616.0
2018-12-26 10:30:00,104.19,104.23,104.18,104.2,5359.0,87.673,87.7066,87.6646,87.6814,5359.0
2018-12-26 10:40:00,104.2,104.21,104.2,104.2,7016.0,87.6814,87.6898,87.6814,87.6814,7016.0
2018-12-26 10:50:00,104.2,104.24,104.19,104.24,9968.0,87.6814,87.7151,87.673,87.7151,9968.0
2018-12-26 11:00:00,104.23,104.24,104.2,104.2,7208.0,87.7066,87.7151,87.6814,87.6814,7208.0
2018-12-26 11:10:00,104.2,104.21,104.15,104.18,29431.0,87.6814,87.6898,87.6393,87.6646,29431.0
2018-12-26 11:20:00,104.18,104.19,104.17,104.17,11506.0,87.6646,87.673,87.6562,87.6562,11506.0
2018-12-26 11:30:00,104.18,104.18,104.16,104.17,14885.0,87.6646,87.6646,87.6477,87.6562,14885.0
2018-12-26 11:40:00,104.17,104.17,104.16,104.17,9019.0,87.6562,87.6562,87.6477,87.6562,9019.0
2018-12-26 11:50:00,104.16,104.17,104.15,104.15,5482.0,87.6477,87.6562,87.6393,87.6393,5482.0
2018-12-26 12:00:00,104.14,104.15,104.11,104.11,5223.0,87.6309,87.6393,87.6057,87.6057,5223.0
2018-12-26 12:10:00,104.12,104.12,104.1,104.11,5162.0,87.6141,87.6141,87.5973,87.6057,5162.0
2018-12-26 12:20:00,104.12,104.12,104.1,104.11,4079.0,87.6141,87.6141,87.5973,87.6057,4079.0
2018-12-26 12:30:00,104.11,104.12,104.1,104.11,36277.0,87.6057,87.6141,87.5973,87.6057,36277.0
2018-12-26 12:40:00,104.11,104.11,104.08,104.08,21793.0,87.6057,87.6057,87.5804,87.5804,21793.0
2018-12-26 12:50:00,104.09,104.1,104.08,104.09,14934.0,87.5888,87.5973,87.5804,87.5888,14934.0
2018-12-26 13:00:00,104.09,104.1,104.0,104.01,20630.0,87.5888,87.5973,87.5131,87.5215,20630.0
2018-12-26 13:10:00,104.01,104.05,104.0,104.05,45056.0,87.5215,87.5552,87.5131,87.5552,45056.0
2018-12-26 13:20:00,104.05,104.05,104.03,104.03,24647.0,87.5552,87.5552,87.5384,87.5384,24647.0
2018-12-26 13:30:00,104.04,104.06,104.01,104.02,66835.0,87.5468,87.5636,87.5215,87.5299,66835.0
2018-12-26 13:40:00,104.01,104.02,103.98,103.98,11508.0,87.5215,87.5299,87.4963,87.4963,11508.0
2018-12-26 13:50:00,103.98,103.99,103.97,103.98,12714.0,87.4963,87.5047,87.4879,87.4963,12714.0
2018-12-26 14:00:00,103.97,104.01,103.97,104.01,6270.0,87.4879,87.5215,87.4879,87.5215,6270.0
2018-12-26 14:10:00,104.0,104.01,103.97,104.01,14525.0,87.5131,87.5215,87.4879,87.5215,14525.0
2018-12-26 14:20:00,104.01,104.02,104.0,104.0,16397.0,87.5215,87.5299,87.5131,87.5131,16397.0
2018-12-26 14:30:00,104.0,104.01,103.99,103.99,8531.0,87.5131,87.5215,87.5047,87.5047,8531.0
2018-12-26 14:40:00,104.0,104.02,103.99,103.99,11153.0,87.5131,87.5299,87.5047,87.5047,11153.0
2018-12-26 14:50:00,104.0,104.01,103.97,103.97,27620.0,87.5131,87.5215,87.4879,87.4879,27620.0
2018-12-26 15:00:00,103.97,103.98,103.96,103.96,6999.0,87.4879,87.4963,87.4795,87.4795,6999.0
2018-12-26 15:10:00,103.96,103.97,103.96,103.96,5367.0,87.4795,87.4879,87.4795,87.4795,5367.0
2018-12-26 15:20:00,103.96,103.97,103.95,103.95,7753.0,87.4795,87.4879,87.471,87.471,7753.0
2018-12-26 15:30:00,103.95,103.97,103.95,103.95,14858.0,87.471,87.4879,87.471,87.471,14858.0
2018-12-26 15:40:00,103.95,103.96,103.93,103.95,14824.0,87.471,87.4795,87.4542,87.471,14824.0
2018-12-26 15:50:00,103.96,103.96,103.92,103.92,20020.0,87.4795,87.4795,87.4458,87.4458,20020.0
2018-12-27 09:30:00,104.19,104.2,104.13,104.14,21406.0,87.673,87.6814,87.6225,87.6309,21406.0
2018-12-27 09:40:00,104.14,104.18,104.13,104.18,14312.0,87.6309,87.6646,87.6225,87.6646,14312.0
2018-12-27 09:50:00,104.18,104.18,104.16,104.18,5012.0,87.6646,87.6646,87.6477,87.6646,5012.0
2018-12-27 10:00:00,104.18,104.22,104.17,104.22,15510.0,87.6646,87.6982,87.6562,87.6982,15510.0
2018-12-27 10:10:00,104.22,104.23,104.18,104.19,23934.0,87.6982,87.7066,87.6646,87.673,23934.0
2018-12-27 10:20:00,104.19,104.21,104.18,104.2,6231.0,87.673,87.6898,87.6646,87.6814,6231.0
2018-12-27 10:30:00,104.2,104.21,104.18,104.21,6610.0,87.6814,87.6898,87.6646,87.6898,6610.0
2018-12-27 10:40:00,104.2,104.22,104.2,104.21,11643.0,87.6814,87.6982,87.6814,87.6898,11643.0
2018-12-27 10:50:00,104.19,104.23,104.19,104.22,15264.0,87.673,87.7066,87.673,87.6982,15264.0
2018-12-27 11:00:00,104.22,104.23,104.21,104.22,7889.0,87.6982,87.7066,87.6898,87.6982,7889.0
2018-12-27 11:10:00,104.22,104.24,104.21,104.22,10923.0,87.6982,87.7151,87.6898,87.6982,10923.0
2018-12-27 11:20:00,104.22,104.22,104.21,104.21,4863.0,87.6982,87.6982,87.6898,87.6898,4863.0
2018-12-27 11:30:00,104.21,104.21,104.17,104.19,12268.0,87.6898,87.6898,87.6562,87.673,12268.0
2018-12-27 11:40:00,104.18,104.21,104.18,104.21,8137.0,87.6646,87.6898,87.6646,87.6898,8137.0
2018-12-27 11:50:00,104.21,104.22,104.19,104.19,19330.0,87.6898,87.6982,87.673,87.673,19330.0
2018-12-27 12:00:00,104.19,104.22,104.18,104.2,101124.0,87.673,87.6982,87.6646,87.6814,101124.0
2018-12-27 12:10:00,104.2,104.22,104.19,104.2,49987.0,87.6814,87.6982,87.673,87.6814,49987.0
2018-12-27 12:20:00,104.21,104.22,104.2,104.21,21388.0,87.6898,87.6982,87.6814,87.6898,21388.0
2018-12-27 12:30:00,104.21,104.22,104.21,104.22,13921.0,87.6898,87.6982,87.6898,87.6982,13921.0
2018-12-27 12:40:00,104.21,104.22,104.2,104.22,29555.0,87.6898,87.6982,87.6814,87.6982,29555.0
2018-12-27 12:50:00,104.22,104.22,104.2,104.21,14875.0,87.6982,87.6982,87.6814,87.6898,14875.0
2018-12-27 13:00:00,104.2,104.27,104.2,104.27,10721.0,87.6814,87.7403,87.6814,87.7403,10721.0
2018-12-27 13:10:00,104.26,104.27,104.24,104.24,47450.0,87.7319,87.7403,87.7151,87.7151,47450.0
2018-12-27 13:20:00,104.24,104.26,104.24,104.26,33569.0,87.7151,87.7319,87.7151,87.7319,33569.0
2018-12-27 13:30:00,104.26,104.26,104.24,104.24,9229.0,87.7319,87.7319,87.7151,87.7151,9229.0
2018-12-27 13:40:00,104.24,104.28,104.24,104.27,30944.0,87.7151,87.7487,87.7151,87.7403,30944.0
2018-12-27 13:50:00,104.28,104.28,104.25,104.26,11374.0,87.7487,87.7487,87.7235,87.7319,11374.0
2018-12-27 14:00:00,104.26,104.27,104.26,104.27,17657.0,87.7319,87.7403,87.7319,87.7403,17657.0
2018-12-27 14:10:00,104.27,104.27,104.26,104.27,6065.0,87.7403,87.7403,87.7319,87.7403,6065.0
2018-12-27 14:20:00,104.26,104.28,104.26,104.28,15298.0,87.7319,87.7487,87.7319,87.7487,15298.0
2018-12-27 14:30:00,104.28,104.31,104.27,104.3,24905.0,87.7487,87.774,87.7403,87.7656,24905.0
2018-12-27 14:40:00,104.3,104.3,104.26,104.28,11907.0,87.7656,87.7656,87.7319,87.7487,11907.0
2018-12-27 14:50:00,104.27,104.29,104.26,104.29,21458.0,87.7403,87.7571,87.7319,87.7571,21458.0
2018-12-27 15:00:00,104.28,104.29,104.25,104.25,32665.0,87.7487,87.7571,87.7235,87.7235,32665.0
2018-12-27 15:10:00,104.26,104.26,104.22,104.22,13793.0,87.7319,87.7319,87.6982,87.6982,13793.0
2018-12-27 15:20:00,104.22,104.23,104.19,104.22,25411.0,87.6982,87.7066,87.673,87.6982,25411.0
2018-12-27 15:30:00,104.22,104.22,104.19,104.2,23251.0,87.6982,87.6982,87.673,87.6814,23251.0
2018-12-27 15:40:00,104.19,104.2,104.15,104.18,53982.0,87.673,87.6814,87.6393,87.6646,53982.0
2018-12-27 15:50:00,104.17,104.21,104.15,104.17,35215.0,87.6562,87.6898,87.6393,87.6562,35215.0
2018-12-28 09:30:00,104.23,104.29,104.23,104.28,11877.0,87.7066,87.7571,87.7066,87.7487,11877.0
2018-12-28 09:40:00,104.28,104.29,104.25,104.29,2295.0,87.7487,87.7571,87.7235,87.7571,2295.0
2018-12-28 09:50:00,104.28,104.3,104.26,104.27,5655.0,87.7487,87.7656,87.7319,87.7403,5655.0
2018-12-28 10:00:00,104.27,104.3,104.26,104.29,6531.0,87.7403,87.7656,87.7319,87.7571,6531.0
2018-12-28 10:10:00,104.29,104.31,104.28,104.3,9246.0,87.7571,87.774,87.7487,87.7656,9246.0
2018-12-28 10:20:00,104.3,104.32,104.29,104.31,10310.0,87.7656,87.7824,87.7571,87.774,10310.0
2018-12-28 10:30:00,104.3,104.32,104.3,104.31,6440.0,87.7656,87.7824,87.7656,87.774,6440.0
2018-12-28 10:40:00,104.32,104.32,104.31,104.31,3204.0,87.7824,87.7824,87.774,87.774,3204.0
2018-12-28 10:50:00,104.32,104.32,104.29,104.29,7021.0,87.7824,87.7824,87.7571,87.7571,7021.0
2018-12-28 11:00:00,104.3,104.3,104.29,104.3,5372.0,87.7656,87.7656,87.7571,87.7656,5372.0
2018-12-28 11:10:00,104.3,104.31,104.28,104.29,6820.0,87.7656,87.774,87.7487,87.7571,6820.0
2018-12-28 11:20:00,104.3,104.33,104.29,104.33,15074.0,87.7656,87.7908,87.7571,87.7908,15074.0
2018-12-28 11:30:00,104.32,104.33,104.3,104.31,3619.0,87.7824,87.7908,87.7656,87.774,3619.0
2018-12-28 11:40:00,104.31,104.34,104.3,104.34,4643.0,87.774,87.7992,87.7656,87.7992,4643.0
2018-12-28 11:50:00,104.34,104.34,104.33,104.33,9098.0,87.7992,87.7992,87.7908,87.7908,9098.0
2018-12-28 12:00:00,104.34,104.34,104.31,104.32,10992.0,87.7992,87.7992,87.774,87.7824,10992.0
2018-12-28 12:10:00,104.31,104.34,104.31,104.33,4134.0,87.774,87.7992,87.774,87.7908,4134.0
2018-12-28 12:20:00,104.34,104.36,104.33,104.34,3668.0,87.7992,87.816,87.7908,87.7992,3668.0
2018-12-28 12:30:00,104.34,104.34,104.32,104.34,5339.0,87.7992,87.7992,87.7824,87.7992,5339.0
2018-12-28 12:40:00,104.33,104.36,104.32,104.36,26083.0,87.7908,87.816,87.7824,87.816,26083.0
2018-12-28 12:50:00,104.36,104.37,104.35,104.35,7638.0,87.816,87.8245,87.8076,87.8076,7638.0
2018-12-28 13:00:00,104.35,104.37,104.35,104.36,7990.0,87.8076,87.8245,87.8076,87.816,7990.0
2018-12-28 13:10:00,104.35,104.38,104.35,104.38,1654.0,87.8076,87.8329,87.8076,87.8329,1654.0
2018-12-28 13:20:00,104.38,104.4,104.38,104.38,18700.0,87.8329,87.8497,87.8329,87.8329,18700.0
2018-12-28 13:30:00,104.39,104.4,104.36,104.37,61136.0,87.8413,87.8497,87.816,87.8245,61136.0
2018-12-28 13:40:00,104.37,104.37,104.33,104.35,18569.0,87.8245,87.8245,87.7908,87.8076,18569.0
2018-12-28 13:50:00,104.34,104.35,104.33,104.35,8830.0,87.7992,87.8076,87.7908,87.8076,8830.0
2018-12-28 14:00:00,104.34,104.37,104.34,104.36,89132.0,87.7992,87.8245,87.7992,87.816,89132.0
2018-12-28 14:10:00,104.35,104.36,104.34,104.36,47127.0,87.8076,87.816,87.7992,87.816,47127.0
2018-12-28 14:20:00,104.36,104.38,104.36,104.38,5598.0,87.816,87.8329,87.816,87.8329,5598.0
2018-12-28 14:30:00,104.37,104.38,104.36,104.37,14646.0,87.8245,87.8329,87.816,87.8245,14646.0
2018-12-28 14:40:00,104.37,104.37,104.34,104.34,4907.0,87.8245,87.8245,87.7992,87.7992,4907.0
2018-12-28 14:50:00,104.34,104.36,104.33,104.36,25938.0,87.7992,87.816,87.7908,87.816,25938.0
2018-12-28 15:00:00,104.36,104.41,104.35,104.4,5685.0,87.816,87.8581,87.8076,87.8497,5685.0
2018-12-28 15:10:00,104.4,104.41,104.38,104.39,16886.0,87.8497,87.8581,87.8329,87.8413,16886.0
2018-12-28 15:20:00,104.4,104.43,104.39,104.43,16537.0,87.8497,87.8749,87.8413,87.8749,16537.0
2018-12-28 15:30:00,104.41,104.42,104.38,104.39,12190.0,87.8581,87.8665,87.8329,87.8413,12190.0
2018-12-28 15:40:00,104.39,104.43,104.39,104.43,30579.0,87.8413,87.8749,87.8413,87.8749,30579.0
2018-12-28 15:50:00,104.42,104.44,104.4,104.43,19466.0,87.8665,87.8834,87.8497,87.8749,19466.0
2018-12-31 09:30:00,104.37,104.4,104.36,104.39,14466.0,87.8245,87.8497,87.816,87.8413,14466.0
2018-12-31 09:40:00,104.39,104.41,104.39,104.41,19310.0,87.8413,87.8581,87.8413,87.8581,19310.0
2018-12-31 09:50:00,104.41,104.44,104.4,104.44,6375.0,87.8581,87.8834,87.8497,87.8834,6375.0
2018-12-31 10:00:00,104.43,104.45,104.41,104.43,3186.0,87.8749,87.8918,87.8581,87.8749,3186.0
2018-12-31 10:10:00,104.43,104.45,104.43,104.43,4408.0,87.8749,87.8918,87.8749,87.8749,4408.0
2018-12-31 10:20:00,104.43,104.46,104.43,104.46,10156.0,87.8749,87.9002,87.8749,87.9002,10156.0
2018-12-31 10:30:00,104.45,104.49,104.45,104.48,78385.0,87.8918,87.9254,87.8918,87.917,78385.0
2018-12-31 10:40:00,104.48,104.48,104.47,104.48,3887.0,87.917,87.917,87.9086,87.917,3887.0
2018-12-31 10:50:00,104.48,104.53,104.48,104.5,40121.0,87.917,87.9591,87.917,87.9338,40121.0
2018-12-31 11:00:00,104.51,104.53,104.51,104.53,11939.0,87.9423,87.9591,87.9423,87.9591,11939.0
2018-12-31 11:10:00,104.53,104.55,104.52,104.54,23052.0,87.9591,87.9759,87.9507,87.9675,23052.0
2018-12-31 11:20:00,104.56,104.57,104.53,104.53,17584.0,87.9843,87.9927,87.9591,87.9591,17584.0
2018-12-31 11:30:00,104.53,104.57,104.52,104.55,31134.0,87.9591,87.9927,87.9507,87.9759,31134.0
2018-12-31 11:40:00,104.55,104.57,104.54,104.54,21723.0,87.9759,87.9927,87.9675,87.9675,21723.0
2018-12-31 11:50:00,104.54,104.58,104.52,104.55,55277.0,87.9675,88.0012,87.9507,87.9759,55277.0
2018-12-31 12:00:00,104.56,104.56,104.53,104.55,32151.0,87.9843,87.9843,87.9591,87.9759,32151.0
2018-12-31 12:10:00,104.56,104.57,104.55,104.55,151916.0,87.9843,87.9927,87.9759,87.9759,151916.0
2018-12-31 12:20:00,104.56,104.56,104.54,104.54,16056.0,87.9843,87.9843,87.9675,87.9675,16056.0
2018-12-31 12:30:00,104.54,104.58,104.53,104.58,4429.0,87.9675,88.0012,87.9591,88.0012,4429.0
2018-12-31 12:40:00,104.58,104.6,104.56,104.58,20177.0,88.0012,88.018,87.9843,88.0012,20177.0
2018-12-31 12:50:00,104.59,104.63,104.59,104.61,27597.0,88.0096,88.0432,88.0096,88.0264,27597.0
2018-12-31 13:00:00,104.62,104.67,104.61,104.61,32574.0,88.0348,88.0769,88.0264,88.0264,32574.0
2018-12-31 13:10:00,104.61,104.62,104.6,104.6,13654.0,88.0264,88.0348,88.018,88.018,13654.0
2018-12-31 13:20:00,104.6,104.61,104.58,104.59,5500.0,88.018,88.0264,88.0012,88.0096,5500.0
2018-12-31 13:30:00,104.6,104.63,104.59,104.63,30374.0,88.018,88.0432,88.0096,88.0432,30374.0
2018-12-31 13:40:00,104.64,104.65,104.62,104.63,10207.0,88.0517,88.0601,88.0348,88.0432,10207.0
2018-12-31 13:50:00,104.63,104.66,104.62,104.63,10399.0,88.0432,88.0685,88.0348,88.0432,10399.0
2018-12-31 14:00:00,104.63,104.7,104.63,104.66,103294.0,88.0432,88.1021,88.0432,88.0685,103294.0
2018-12-31 14:10:00,104.66,104.67,104.65,104.66,13092.0,88.0685,88.0769,88.0601,88.0685,13092.0
2018-12-31 14:20:00,104.66,104.7,104.65,104.67,13416.0,88.0685,88.1021,88.0601,88.0769,13416.0
2018-12-31 14:30:00,104.68,104.7,104.68,104.68,29662.0,88.0853,88.1021,88.0853,88.0853,29662.0
2018-12-31 14:40:00,104.68,104.69,104.66,104.67,7227.0,88.0853,88.0937,88.0685,88.0769,7227.0
2018-12-31 14:50:00,104.66,104.67,104.64,104.65,15490.0,88.0685,88.0769,88.0517,88.0601,15490.0
2018-12-31 15:00:00,104.66,104.69,104.66,104.68,4262.0,88.0685,88.0937,88.0685,88.0853,4262.0
2018-12-31 15:10:00,104.69,104.69,104.67,104.68,15805.0,88.0937,88.0937,88.0769,88.0853,15805.0
2018-12-31 15:20:00,104.68,104.68,104.64,104.65,5537.0,88.0853,88.0853,88.0517,88.0601,5537.0
2018-12-31 15:30:00,104.63,104.64,104.62,104.62,37453.0,88.0432,88.0517,88.0348,88.0348,37453.0
2018-12-31 15:40:00,104.63,104.64,104.62,104.62,33720.0,88.0432,88.0517,88.0348,88.0348,33720.0
2018-12-31 15:50:00,104.63,104.63,104.62,104.63,6281.0,88.0432,88.0432,88.0348,88.0432,6281.0
2019-01-02 09:30:00,104.78,104.78,104.69,104.74,62044.0,88.1695,88.1695,88.0937,88.1358,62044.0
2019-01-02 09:40:00,104.75,104.79,104.73,104.74,188462.0,88.1442,88.1779,88.1274,88.1358,188462.0
2019-01-02 09:50:00,104.73,104.73,104.71,104.72,12780.0,88.1274,88.1274,88.1106,88.119,12780.0
2019-01-02 10:00:00,104.72,104.73,104.7,104.71,18745.0,88.119,88.1274,88.1021,88.1106,18745.0
2019-01-02 10:10:00,104.7,104.71,104.7,104.7,23044.0,88.1021,88.1106,88.1021,88.1021,23044.0
2019-01-02 10:20:00,104.7,104.72,104.7,104.72,38322.0,88.1021,88.119,88.1021,88.119,38322.0
2019-01-02 10:30:00,104.71,104.76,104.71,104.73,306378.0,88.1106,88.1526,88.1106,88.1274,306378.0
2019-01-02 10:40:00,104.73,104.74,104.69,104.73,215140.0,88.1274,88.1358,88.0937,88.1274,215140.0
2019-01-02 10:50:00,104.7,104.7,104.68,104.69,58334.0,88.1021,88.1021,88.0853,88.0937,58334.0
2019-01-02 11:00:00,104.69,104.69,104.67,104.68,37296.0,88.0937,88.0937,88.0769,88.0853,37296.0
2019-01-02 11:10:00,104.68,104.68,104.66,104.66,63734.0,88.0853,88.0853,88.0685,88.0685,63734.0
2019-01-02 11:20:00,104.66,104.68,104.66,104.67,157694.0,88.0685,88.0853,88.0685,88.0769,157694.0
2019-01-02 11:30:00,104.67,104.69,104.67,104.69,34809.0,88.0769,88.0937,88.0769,88.0937,34809.0
2019-01-02 11:40:00,104.69,104.7,104.67,104.7,58080.0,88.0937,88.1021,88.0769,88.1021,58080.0
2019-01-02 11:50:00,104.7,104.71,104.67,104.69,35913.0,88.1021,88.1106,88.0769,88.0937,35913.0
2019-01-02 12:00:00,104.69,104.7,104.69,104.69,22994.0,88.0937,88.1021,88.0937,88.0937,22994.0
2019-01-02 12:10:00,104.7,104.7,104.69,104.7,15766.0,88.1021,88.1021,88.0937,88.1021,15766.0
2019-01-02 12:20:00,104.7,104.73,104.69,104.72,66892.0,88.1021,88.1274,88.0937,88.119,66892.0
2019-01-02 12:30:00,104.72,104.72,104.7,104.7,52645.0,88.119,88.119,88.1021,88.1021,52645.0
2019-01-02 12:40:00,104.7,104.71,104.69,104.71,11218.0,88.1021,88.1106,88.0937,88.1106,11218.0
2019-01-02 12:50:00,104.71,104.71,104.69,104.7,96370.0,88.1106,88.1106,88.0937,88.1021,96370.0
2019-01-02 13:00:00,104.69,104.69,104.68,104.69,49906.0,88.0937,88.0937,88.0853,88.0937,49906.0
2019-01-02 13:10:00,104.69,104.7,104.68,104.7,16067.0,88.0937,88.1021,88.0853,88.1021,16067.0
2019-01-02 13:20:00,104.7,104.72,104.69,104.71,73670.0,88.1021,88.119,88.0937,88.1106,73670.0
2019-01-02 13:30:00,104.71,104.72,104.7,104.72,25897.0,88.1106,88.119,88.1021,88.119,25897.0
2019-01-02 13:40:00,104.72,104.74,104.71,104.71,165945.0,88.119,88.1358,88.1106,88.1106,165945.0
2019-01-02 13:50:00,104.71,104.72,104.7,104.72,18678.0,88.1106,88.119,88.1021,88.119,18678.0
2019-01-02 14:00:00,104.72,104.73,104.71,104.73,169616.0,88.119,88.1274,88.1106,88.1274,169616.0
2019-01-02 14:10:00,104.73,104.74,104.72,104.72,46970.0,88.1274,88.1358,88.119,88.119,46970.0
2019-01-02 14:20:00,104.72,104.73,104.72,104.72,15231.0,88.119,88.1274,88.119,88.119,15231.0
2019-01-02 14:30:00,104.73,104.74,104.72,104.74,74444.0,88.1274,88.1358,88.119,88.1358,74444.0
2019-01-02 14:40:00,104.73,104.75,104.73,104.73,65534.0,88.1274,88.1442,88.1274,88.1274,65534.0
2019-01-02 14:50:00,104.73,104.74,104.73,104.74,33056.0,88.1274,88.1358,88.1274,88.1358,33056.0
2019-01-02 15:00:00,104.74,104.78,104.74,104.77,26749.0,88.1358,88.1695,88.1358,88.161,26749.0
2019-01-02 15:10:00,104.78,104.79,104.75,104.79,21070.0,88.1695,88.1779,88.1442,88.1779,21070.0
2019-01-02 15:20:00,104.78,104.82,104.78,104.8,122707.0,88.1695,88.2031,88.1695,88.1863,122707.0
2019-01-02 15:30:00,104.8,104.83,104.79,104.82,143383.0,88.1863,88.2115,88.1779,88.2031,143383.0
2019-01-02 15:40:00,104.82,104.84,104.82,104.83,72519.0,88.2031,88.2199,88.2031,88.2115,72519.0
2019-01-02 15:50:00,104.83,104.92,104.81,104.82,130448.0,88.2115,88.2873,88.1947,88.2031,130448.0
2019-01-03 09:30:00,104.85,104.86,104.81,104.84,15863.0,88.2284,88.2368,88.1947,88.2199,15863.0
2019-01-03 09:40:00,104.85,104.87,104.85,104.86,6463.0,88.2284,88.2452,88.2284,88.2368,6463.0
2019-01-03 09:50:00,104.86,104.89,104.86,104.89,93209.0,88.2368,88.262,88.2368,88.262,93209.0
2019-01-03 10:00:00,104.89,104.98,104.89,104.98,39891.0,88.262,88.3378,88.262,88.3378,39891.0
2019-01-03 10:10:00,104.98,105.01,104.96,104.97,30041.0,88.3378,88.363,88.3209,88.3293,30041.0
2019-01-03 10:20:00,104.98,105.02,104.97,105.0,11127.0,88.3378,88.3714,88.3293,88.3546,11127.0
2019-01-03 10:30:00,105.01,105.1,105.0,105.08,28971.0,88.363,88.4387,88.3546,88.4219,28971.0
2019-01-03 10:40:00,105.07,105.12,105.05,105.1,40729.0,88.4135,88.4556,88.3967,88.4387,40729.0
2019-01-03 10:50:00,105.11,105.19,105.09,105.12,21083.0,88.4471,88.5145,88.4303,88.4556,21083.0
2019-01-03 11:00:00,105.11,105.12,105.06,105.11,17063.0,88.4471,88.4556,88.4051,88.4471,17063.0
2019-01-03 11:10:00,105.11,105.11,105.06,105.08,12133.0,88.4471,88.4471,88.4051,88.4219,12133.0
2019-01-03 11:20:00,105.08,105.12,105.08,105.12,13701.0,88.4219,88.4556,88.4219,88.4556,13701.0
2019-01-03 11:30:00,105.13,105.16,105.08,105.09,118325.0,88.464,88.4892,88.4219,88.4303,118325.0
2019-01-03 11:40:00,105.07,105.08,105.02,105.06,54107.0,88.4135,88.4219,88.3714,88.4051,54107.0
2019-01-03 11:50:00,105.05,105.08,105.04,105.05,13335.0,88.3967,88.4219,88.3882,88.3967,13335.0
2019-01-03 12:00:00,105.06,105.08,105.04,105.05,40669.0,88.4051,88.4219,88.3882,88.3967,40669.0
2019-01-03 12:10:00,105.04,105.07,105.04,105.05,81909.0,88.3882,88.4135,88.3882,88.3967,81909.0
2019-01-03 12:20:00,105.06,105.07,105.05,105.06,25574.0,88.4051,88.4135,88.3967,88.4051,25574.0
2019-01-03 12:30:00,105.06,105.07,105.03,105.05,31527.0,88.4051,88.4135,88.3798,88.3967,31527.0
2019-01-03 12:40:00,105.05,105.06,105.03,105.05,35772.0,88.3967,88.4051,88.3798,88.3967,35772.0
2019-01-03 12:50:00,105.05,105.05,105.02,105.04,18299.0,88.3967,88.3967,88.3714,88.3882,18299.0
2019-01-03 13:00:00,105.04,105.07,105.03,105.07,4307.0,88.3882,88.4135,88.3798,88.4135,4307.0
2019-01-03 13:10:00,105.06,105.09,105.04,105.09,9297.0,88.4051,88.4303,88.3882,88.4303,9297.0
2019-01-03 13:20:00,105.09,105.11,105.06,105.11,30939.0,88.4303,88.4471,88.4051,88.4471,30939.0
2019-01-03 13:30:00,105.11,105.14,105.1,105.11,85033.0,88.4471,88.4724,88.4387,88.4471,85033.0
2019-01-03 13:40:00,105.11,105.12,105.08,105.1,26144.0,88.4471,88.4556,88.4219,88.4387,26144.0
2019-01-03 13:50:00,105.11,105.14,105.1,105.13,14008.0,88.4471,88.4724,88.4387,88.464,14008.0
2019-01-03 14:00:00,105.13,105.14,105.12,105.14,12942.0,88.464,88.4724,88.4556,88.4724,12942.0
2019-01-03 14:10:00,105.14,105.15,105.12,105.14,16805.0,88.4724,88.4808,88.4556,88.4724,16805.0
2019-01-03 14:20:00,105.14,105.15,105.13,105.15,9835.0,88.4724,88.4808,88.464,88.4808,9835.0
2019-01-03 14:30:00,105.15,105.16,105.14,105.16,23046.0,88.4808,88.4892,88.4724,88.4892,23046.0
2019-01-03 14:40:00,105.15,105.17,105.14,105.17,22761.0,88.4808,88.4976,88.4724,88.4976,22761.0
2019-01-03 14:50:00,105.16,105.19,105.16,105.19,31441.0,88.4892,88.5145,88.4892,88.5145,31441.0
2019-01-03 15:00:00,105.2,105.21,105.15,105.2,10990.0,88.5229,88.5313,88.4808,88.5229,10990.0
2019-01-03 15:10:00,105.23,105.24,105.17,105.2,16880.0,88.5481,88.5565,88.4976,88.5229,16880.0
2019-01-03 15:20:00,105.19,105.2,105.15,105.16,36117.0,88.5145,88.5229,88.4808,88.4892,36117.0
2019-01-03 15:30:00,105.17,105.17,105.14,105.15,21737.0,88.4976,88.4976,88.4724,88.4808,21737.0
2019-01-03 15:40:00,105.17,105.18,105.16,105.16,13659.0,88.4976,88.506,88.4892,88.4892,13659.0
2019-01-03 15:50:00,105.17,105.34,105.16,105.22,100113.0,88.4976,88.6407,88.4892,88.5397,100113.0
2019-01-04 09:30:00,105.06,105.06,104.98,105.01,17747.0,88.4051,88.4051,88.3378,88.363,17747.0
2019-01-04 09:40:00,105.0,105.02,104.97,104.99,3177.0,88.3546,88.3714,88.3293,88.3462,3177.0
2019-01-04 09:50:00,104.99,104.99,104.95,104.95,28932.0,88.3462,88.3462,88.3125,88.3125,28932.0
2019-01-04 10:00:00,104.95,104.99,104.95,104.98,31759.0,88.3125,88.3462,88.3125,88.3378,31759.0
2019-01-04 10:10:00,105.0,105.02,104.99,104.99,66720.0,88.3546,88.3714,88.3462,88.3462,66720.0
2019-01-04 10:20:00,104.99,105.0,104.91,104.91,88901.0,88.3462,88.3546,88.2788,88.2788,88901.0
2019-01-04 10:30:00,104.91,104.93,104.88,104.91,64804.0,88.2788,88.2957,88.2536,88.2788,64804.0
2019-01-04 10:40:00,104.92,104.95,104.91,104.93,11864.0,88.2873,88.3125,88.2788,88.2957,11864.0
2019-01-04 10:50:00,104.94,104.94,104.91,104.91,4337.0,88.3041,88.3041,88.2788,88.2788,4337.0
2019-01-04 11:00:00,104.91,104.97,104.89,104.96,15570.0,88.2788,88.3293,88.262,88.3209,15570.0
2019-01-04 11:10:00,104.95,104.95,104.91,104.94,21038.0,88.3125,88.3125,88.2788,88.3041,21038.0
2019-01-04 11:20:00,104.93,104.97,104.93,104.95,38283.0,88.2957,88.3293,88.2957,88.3125,38283.0
2019-01-04 11:30:00,104.95,104.97,104.91,104.96,64876.0,88.3125,88.3293,88.2788,88.3209,64876.0
2019-01-04 11:40:00,104.95,104.95,104.92,104.94,32028.0,88.3125,88.3125,88.2873,88.3041,32028.0
2019-01-04 11:50:00,104.94,104.96,104.92,104.94,23423.0,88.3041,88.3209,88.2873,88.3041,23423.0
2019-01-04 12:00:00,104.94,104.98,104.93,104.93,84155.0,88.3041,88.3378,88.2957,88.2957,84155.0
2019-01-04 12:10:00,104.93,104.96,104.93,104.93,8033.0,88.2957,88.3209,88.2957,88.2957,8033.0
2019-01-04 12:20:00,104.92,104.95,104.91,104.93,23633.0,88.2873,88.3125,88.2788,88.2957,23633.0
2019-01-04 12:30:00,104.92,104.93,104.9,104.9,4960.0,88.2873,88.2957,88.2704,88.2704,4960.0
2019-01-04 12:40:00,104.91,104.91,104.86,104.87,20188.0,88.2788,88.2788,88.2368,88.2452,20188.0
2019-01-04 12:50:00,104.86,104.89,104.86,104.89,20047.0,88.2368,88.262,88.2368,88.262,20047.0
2019-01-04 13:00:00,104.89,104.89,104.86,104.87,10651.0,88.262,88.262,88.2368,88.2452,10651.0
2019-01-04 13:10:00,104.86,104.92,104.86,104.92,22317.0,88.2368,88.2873,88.2368,88.2873,22317.0
2019-01-04 13:20:00,104.92,104.92,104.9,104.91,8735.0,88.2873,88.2873,88.2704,88.2788,8735.0
2019-01-04 13:30:00,104.91,104.93,104.9,104.93,15121.0,88.2788,88.2957,88.2704,88.2957,15121.0
2019-01-04 13:40:00,104.94,104.97,104.91,104.92,10138.0,88.3041,88.3293,88.2788,88.2873,10138.0
2019-01-04 13:50:00,104.92,104.94,104.91,104.93,30531.0,88.2873,88.3041,88.2788,88.2957,30531.0
2019-01-04 14:00:00,104.93,104.95,104.9,104.91,71182.0,88.2957,88.3125,88.2704,88.2788,71182.0
2019-01-04 14:10:00,104.91,104.94,104.89,104.93,110279.0,88.2788,88.3041,88.262,88.2957,110279.0
2019-01-04 14:20:00,104.93,104.95,104.92,104.93,54667.0,88.2957,88.3125,88.2873,88.2957,54667.0
2019-01-04 14:30:00,104.93,104.94,104.91,104.92,18191.0,88.2957,88.3041,88.2788,88.2873,18191.0
2019-01-04 14:40:00,104.92,104.96,104.91,104.95,70798.0,88.2873,88.3209,88.2788,88.3125,70798.0
2019-01-04 14:50:00,104.95,104.96,104.94,104.95,18389.0,88.3125,88.3209,88.3041,88.3125,18389.0
2019-01-04 15:00:00,104.95,104.96,104.93,104.94,454406.0,88.3125,88.3209,88.2957,88.3041,454406.0
2019-01-04 15:10:00,104.94,104.94,104.91,104.91,46347.0,88.3041,88.3041,88.2788,88.2788,46347.0
2019-01-04 15:20:00,104.91,104.92,104.9,104.91,30410.0,88.2788,88.2873,88.2704,88.2788,30410.0
2019-01-04 15:30:00,104.92,104.92,104.89,104.89,36865.0,88.2873,88.2873,88.262,88.262,36865.0
2019-01-04 15:40:00,104.9,104.91,104.89,104.9,19562.0,88.2704,88.2788,88.262,88.2704,19562.0
2019-01-04 15:50:00,104.89,104.91,104.89,104.89,13973.0,88.262,88.2788,88.262,88.262,13973.0
2019-01-07 09:30:00,104.95,105.02,104.95,105.0,22502.0,88.3125,88.3714,88.3125,88.3546,22502.0
2019-01-07 09:40:00,104.99,104.99,104.96,104.97,2818.0,88.3462,88.3462,88.3209,88.3293,2818.0
2019-01-07 09:50:00,104.99,105.01,104.98,105.0,18602.0,88.3462,88.363,88.3378,88.3546,18602.0
2019-01-07 10:00:00,105.01,105.02,104.91,104.95,15399.0,88.363,88.3714,88.2788,88.3125,15399.0
2019-01-07 10:10:00,104.94,104.96,104.93,104.93,30904.0,88.3041,88.3209,88.2957,88.2957,30904.0
2019-01-07 10:20:00,104.94,104.95,104.9,104.93,2333.0,88.3041,88.3125,88.2704,88.2957,2333.0
2019-01-07 10:30:00,104.93,104.93,104.89,104.89,5123.0,88.2957,88.2957,88.262,88.262,5123.0
2019-01-07 10:40:00,104.91,104.93,104.9,104.91,13627.0,88.2788,88.2957,88.2704,88.2788,13627.0
2019-01-07 10:50:00,104.92,104.94,104.9,104.91,59780.0,88.2873,88.3041,88.2704,88.2788,59780.0
2019-01-07 11:00:00,104.92,104.92,104.89,104.91,17405.0,88.2873,88.2873,88.262,88.2788,17405.0
2019-01-07 11:10:00,104.91,104.91,104.89,104.9,15758.0,88.2788,88.2788,88.262,88.2704,15758.0
2019-01-07 11:20:00,104.89,104.9,104.87,104.88,36156.0,88.262,88.2704,88.2452,88.2536,36156.0
2019-01-07 11:30:00,104.88,104.89,104.87,104.88,7756.0,88.2536,88.262,88.2452,88.2536,7756.0
2019-01-07 11:40:00,104.87,104.88,104.86,104.87,11153.0,88.2452,88.2536,88.2368,88.2452,11153.0
2019-01-07 11:50:00,104.87,104.87,104.85,104.86,64758.0,88.2452,88.2452,88.2284,88.2368,64758.0
2019-01-07 12:00:00,104.86,104.86,104.85,104.86,18050.0,88.2368,88.2368,88.2284,88.2368,18050.0
2019-01-07 12:10:00,104.85,104.86,104.85,104.86,15660.0,88.2284,88.2368,88.2284,88.2368,15660.0
2019-01-07 12:20:00,104.86,104.87,104.85,104.85,41890.0,88.2368,88.2452,88.2284,88.2284,41890.0
2019-01-07 12:30:00,104.86,104.87,104.85,104.86,35572.0,88.2368,88.2452,88.2284,88.2368,35572.0
2019-01-07 12:40:00,104.86,104.87,104.86,104.87,11584.0,88.2368,88.2452,88.2368,88.2452,11584.0
2019-01-07 12:50:00,104.87,104.88,104.85,104.87,28728.0,88.2452,88.2536,88.2284,88.2452,28728.0
2019-01-07 13:00:00,104.86,104.87,104.83,104.83,39795.0,88.2368,88.2452,88.2115,88.2115,39795.0
2019-01-07 13:10:00,104.82,104.85,104.82,104.82,162684.0,88.2031,88.2284,88.2031,88.2031,162684.0
2019-01-07 13:20:00,104.82,104.83,104.81,104.83,7697.0,88.2031,88.2115,88.1947,88.2115,7697.0
2019-01-07 13:30:00,104.83,104.85,104.83,104.84,68734.0,88.2115,88.2284,88.2115,88.2199,68734.0
2019-01-07 13:40:00,104.85,104.87,104.82,104.86,11382.0,88.2284,88.2452,88.2031,88.2368,11382.0
2019-01-07 13:50:00,104.86,104.88,104.85,104.86,54352.0,88.2368,88.2536,88.2284,88.2368,54352.0
2019-01-07 14:00:00,104.86,104.86,104.82,104.85,30820.0,88.2368,88.2368,88.2031,88.2284,30820.0
2019-01-07 14:10:00,104.85,104.86,104.8,104.82,45625.0,88.2284,88.2368,88.1863,88.2031,45625.0
2019-01-07 14:20:00,104.81,104.83,104.8,104.83,30507.0,88.1947,88.2115,88.1863,88.2115,30507.0
2019-01-07 14:30:00,104.83,104.86,104.83,104.86,54554.0,88.2115,88.2368,88.2115,88.2368,54554.0
2019-01-07 14:40:00,104.86,104.86,104.81,104.82,19077.0,88.2368,88.2368,88.1947,88.2031,19077.0
2019-01-07 14:50:00,104.82,104.85,104.81,104.82,25545.0,88.2031,88.2284,88.1947,88.2031,25545.0
2019-01-07 15:00:00,104.82,104.83,104.77,104.78,28492.0,88.2031,88.2115,88.161,88.1695,28492.0
2019-01-07 15:10:00,104.77,104.78,104.76,104.77,9710.0,88.161,88.1695,88.1526,88.161,9710.0
2019-01-07 15:20:00,104.77,104.77,104.73,104.75,34348.0,88.161,88.161,88.1274,88.1442,34348.0
2019-01-07 15:30:00,104.74,104.77,104.74,104.76,18082.0,88.1358,88.161,88.1358,88.1526,18082.0
2019-01-07 15:40:00,104.75,104.76,104.75,104.76,23947.0,88.1442,88.1526,88.1442,88.1526,23947.0
2019-01-07 15:50:00,104.76,104.78,104.76,104.78,51850.0,88.1526,88.1695,88.1526,88.1695,51850.0
2019-01-08 09:30:00,104.71,104.71,104.68,104.7,22837.0,88.1106,88.1106,88.0853,88.1021,22837.0
2019-01-08 09:40:00,104.7,104.7,104.67,104.69,12120.0,88.1021,88.1021,88.0769,88.0937,12120.0
2019-01-08 09:50:00,104.68,104.71,104.68,104.7,3197.0,88.0853,88.1106,88.0853,88.1021,3197.0
2019-01-08 10:00:00,104.71,104.71,104.68,104.68,6838.0,88.1106,88.1106,88.0853,88.0853,6838.0
2019-01-08 10:10:00,104.7,104.74,104.69,104.73,16449.0,88.1021,88.1358,88.0937,88.1274,16449.0
2019-01-08 10:20:00,104.74,104.74,104.71,104.72,17188.0,88.1358,88.1358,88.1106,88.119,17188.0
2019-01-08 10:30:00,104.72,104.74,104.72,104.73,6737.0,88.119,88.1358,88.119,88.1274,6737.0
2019-01-08 10:40:00,104.73,104.75,104.73,104.74,6504.0,88.1274,88.1442,88.1274,88.1358,6504.0
2019-01-08 10:50:00,104.74,104.76,104.74,104.74,4449.0,88.1358,88.1526,88.1358,88.1358,4449.0
2019-01-08 11:00:00,104.74,104.76,104.74,104.75,19524.0,88.1358,88.1526,88.1358,88.1442,19524.0
2019-01-08 11:10:00,104.74,104.76,104.74,104.75,6380.0,88.1358,88.1526,88.1358,88.1442,6380.0
2019-01-08 11:20:00,104.74,104.75,104.71,104.71,10047.0,88.1358,88.1442,88.1106,88.1106,10047.0
2019-01-08 11:30:00,104.73,104.76,104.73,104.76,8372.0,88.1274,88.1526,88.1274,88.1526,8372.0
2019-01-08 11:40:00,104.76,104.76,104.73,104.73,16511.0,88.1526,88.1526,88.1274,88.1274,16511.0
2019-01-08 11:50:00,104.73,104.74,104.72,104.72,7192.0,88.1274,88.1358,88.119,88.119,7192.0
2019-01-08 12:00:00,104.71,104.73,104.71,104.73,18379.0,88.1106,88.1274,88.1106,88.1274,18379.0
2019-01-08 12:10:00,104.72,104.73,104.71,104.72,7470.0,88.119,88.1274,88.1106,88.119,7470.0
2019-01-08 12:20:00,104.72,104.73,104.71,104.73,7498.0,88.119,88.1274,88.1106,88.1274,7498.0
2019-01-08 12:30:00,104.73,104.74,104.72,104.73,11650.0,88.1274,88.1358,88.119,88.1274,11650.0
2019-01-08 12:40:00,104.74,104.74,104.72,104.73,13691.0,88.1358,88.1358,88.119,88.1274,13691.0
2019-01-08 12:50:00,104.73,104.73,104.71,104.71,14689.0,88.1274,88.1274,88.1106,88.1106,14689.0
2019-01-08 13:00:00,104.71,104.72,104.7,104.7,10574.0,88.1106,88.119,88.1021,88.1021,10574.0
2019-01-08 13:10:00,104.71,104.71,104.7,104.7,4878.0,88.1106,88.1106,88.1021,88.1021,4878.0
2019-01-08 13:20:00,104.71,104.71,104.7,104.71,8902.0,88.1106,88.1106,88.1021,88.1106,8902.0
2019-01-08 13:30:00,104.71,104.71,104.7,104.71,6758.0,88.1106,88.1106,88.1021,88.1106,6758.0
2019-01-08 13:40:00,104.7,104.73,104.7,104.72,5068.0,88.1021,88.1274,88.1021,88.119,5068.0
2019-01-08 13:50:00,104.71,104.71,104.69,104.7,8037.0,88.1106,88.1106,88.0937,88.1021,8037.0
2019-01-08 14:00:00,104.7,104.72,104.69,104.72,76912.0,88.1021,88.119,88.0937,88.119,76912.0
2019-01-08 14:10:00,104.71,104.73,104.7,104.7,9944.0,88.1106,88.1274,88.1021,88.1021,9944.0
2019-01-08 14:20:00,104.71,104.73,104.7,104.71,233851.0,88.1106,88.1274,88.1021,88.1106,233851.0
2019-01-08 14:30:00,104.71,104.72,104.71,104.71,13739.0,88.1106,88.119,88.1106,88.1106,13739.0
2019-01-08 14:40:00,104.71,104.72,104.7,104.7,11173.0,88.1106,88.119,88.1021,88.1021,11173.0
2019-01-08 14:50:00,104.7,104.74,104.7,104.71,17565.0,88.1021,88.1358,88.1021,88.1106,17565.0
2019-01-08 15:00:00,104.7,104.71,104.69,104.69,11561.0,88.1021,88.1106,88.0937,88.0937,11561.0
2019-01-08 15:10:00,104.69,104.69,104.66,104.68,11611.0,88.0937,88.0937,88.0685,88.0853,11611.0
2019-01-08 15:20:00,104.68,104.7,104.67,104.68,16629.0,88.0853,88.1021,88.0769,88.0853,16629.0
2019-01-08 15:30:00,104.68,104.7,104.66,104.69,23484.0,88.0853,88.1021,88.0685,88.0937,23484.0
2019-01-08 15:40:00,104.69,104.71,104.68,104.7,36293.0,88.0937,88.1106,88.0853,88.1021,36293.0
2019-01-08 15:50:00,104.7,104.71,104.7,104.7,35982.0,88.1021,88.1106,88.1021,88.1021,35982.0
2019-01-09 09:30:00,104.64,104.7,104.64,104.68,20808.0,88.0517,88.1021,88.0517,88.0853,20808.0
2019-01-09 09:40:00,104.67,104.7,104.66,104.7,2484.0,88.0769,88.1021,88.0685,88.1021,2484.0
2019-01-09 09:50:00,104.69,104.7,104.66,104.67,8064.0,88.0937,88.1021,88.0685,88.0769,8064.0
2019-01-09 10:00:00,104.68,104.7,104.66,104.69,3849.0,88.0853,88.1021,88.0685,88.0937,3849.0
2019-01-09 10:10:00,104.69,104.72,104.69,104.72,8735.0,88.0937,88.119,88.0937,88.119,8735.0
2019-01-09 10:20:00,104.72,104.74,104.72,104.73,4674.0,88.119,88.1358,88.119,88.1274,4674.0
2019-01-09 10:30:00,104.73,104.77,104.73,104.73,27794.0,88.1274,88.161,88.1274,88.1274,27794.0
2019-01-09 10:40:00,104.73,104.8,104.73,104.78,18424.0,88.1274,88.1863,88.1274,88.1695,18424.0
2019-01-09 10:50:00,104.79,104.79,104.77,104.77,27898.0,88.1779,88.1779,88.161,88.161,27898.0
2019-01-09 11:00:00,104.76,104.76,104.7,104.71,12942.0,88.1526,88.1526,88.1021,88.1106,12942.0
2019-01-09 11:10:00,104.71,104.74,104.7,104.73,36663.0,88.1106,88.1358,88.1021,88.1274,36663.0
2019-01-09 11:20:00,104.72,104.74,104.72,104.73,3347.0,88.119,88.1358,88.119,88.1274,3347.0
2019-01-09 11:30:00,104.73,104.74,104.72,104.72,14635.0,88.1274,88.1358,88.119,88.119,14635.0
2019-01-09 11:40:00,104.73,104.73,104.71,104.71,16227.0,88.1274,88.1274,88.1106,88.1106,16227.0
2019-01-09 11:50:00,104.72,104.72,104.68,104.7,11468.0,88.119,88.119,88.0853,88.1021,11468.0
2019-01-09 12:00:00,104.69,104.72,104.69,104.72,7289.0,88.0937,88.119,88.0937,88.119,7289.0
2019-01-09 12:10:00,104.71,104.72,104.69,104.72,5716.0,88.1106,88.119,88.0937,88.119,5716.0
2019-01-09 12:20:00,104.71,104.72,104.69,104.69,15477.0,88.1106,88.119,88.0937,88.0937,15477.0
2019-01-09 12:30:00,104.7,104.71,104.69,104.71,19624.0,88.1021,88.1106,88.0937,88.1106,19624.0
2019-01-09 12:40:00,104.71,104.71,104.7,104.7,9861.0,88.1106,88.1106,88.1021,88.1021,9861.0
2019-01-09 12:50:00,104.7,104.71,104.7,104.7,7299.0,88.1021,88.1106,88.1021,88.1021,7299.0
2019-01-09 13:00:00,104.71,104.73,104.68,104.73,25150.0,88.1106,88.1274,88.0853,88.1274,25150.0
2019-01-09 13:10:00,104.73,104.74,104.7,104.7,12906.0,88.1274,88.1358,88.1021,88.1021,12906.0
2019-01-09 13:20:00,104.7,104.71,104.69,104.71,28362.0,88.1021,88.1106,88.0937,88.1106,28362.0
2019-01-09 13:30:00,104.7,104.73,104.7,104.73,27055.0,88.1021,88.1274,88.1021,88.1274,27055.0
2019-01-09 13:40:00,104.73,104.73,104.7,104.72,44505.0,88.1274,88.1274,88.1021,88.119,44505.0
2019-01-09 13:50:00,104.71,104.73,104.71,104.71,30486.0,88.1106,88.1274,88.1106,88.1106,30486.0
2019-01-09 14:00:00,104.72,104.77,104.7,104.73,39652.0,88.119,88.161,88.1021,88.1274,39652.0
2019-01-09 14:10:00,104.73,104.75,104.68,104.74,35787.0,88.1274,88.1442,88.0853,88.1358,35787.0
2019-01-09 14:20:00,104.75,104.78,104.7,104.72,20074.0,88.1442,88.1695,88.1021,88.119,20074.0
2019-01-09 14:30:00,104.72,104.72,104.68,104.68,20404.0,88.119,88.119,88.0853,88.0853,20404.0
2019-01-09 14:40:00,104.67,104.68,104.63,104.64,9527.0,88.0769,88.0853,88.0432,88.0517,9527.0
2019-01-09 14:50:00,104.64,104.64,104.61,104.62,12455.0,88.0517,88.0517,88.0264,88.0348,12455.0
2019-01-09 15:00:00,104.62,104.63,104.59,104.61,11642.0,88.0348,88.0432,88.0096,88.0264,11642.0
2019-01-09 15:10:00,104.61,104.61,104.57,104.57,34067.0,88.0264,88.0264,87.9927,87.9927,34067.0
2019-01-09 15:20:00,104.58,104.6,104.57,104.58,76681.0,88.0012,88.018,87.9927,88.0012,76681.0
2019-01-09 15:30:00,104.58,104.59,104.57,104.59,73716.0,88.0012,88.0096,87.9927,88.0096,73716.0
2019-01-09 15:40:00,104.59,104.62,104.58,104.61,31206.0,88.0096,88.0348,88.0012,88.0264,31206.0
2019-01-09 15:50:00,104.61,104.64,104.6,104.64,15666.0,88.0264,88.0517,88.018,88.0517,15666.0
2019-01-10 09:30:00,104.66,104.69,104.65,104.69,9631.0,88.0685,88.0937,88.0601,88.0937,9631.0
2019-01-10 09:40:00,104.68,104.71,104.68,104.71,10158.0,88.0853,88.1106,88.0853,88.1106,10158.0
2019-01-10 09:50:00,104.71,104.72,104.68,104.68,7078.0,88.1106,88.119,88.0853,88.0853,7078.0
2019-01-10 10:00:00,104.68,104.69,104.66,104.67,9986.0,88.0853,88.0937,88.0685,88.0769,9986.0
2019-01-10 10:10:00,104.63,104.66,104.63,104.66,16459.0,88.0432,88.0685,88.0432,88.0685,16459.0
2019-01-10 10:20:00,104.65,104.65,104.61,104.63,3932.0,88.0601,88.0601,88.0264,88.0432,3932.0
2019-01-10 10:30:00,104.62,104.63,104.61,104.61,25476.0,88.0348,88.0432,88.0264,88.0264,25476.0
2019-01-10 10:40:00,104.61,104.63,104.61,104.62,60994.0,88.0264,88.0432,88.0264,88.0348,60994.0
2019-01-10 10:50:00,104.62,104.63,104.58,104.58,25083.0,88.0348,88.0432,88.0012,88.0012,25083.0
2019-01-10 11:00:00,104.59,104.6,104.58,104.58,5862.0,88.0096,88.018,88.0012,88.0012,5862.0
2019-01-10 11:10:00,104.59,104.59,104.57,104.58,29558.0,88.0096,88.0096,87.9927,88.0012,29558.0
2019-01-10 11:20:00,104.58,104.61,104.57,104.6,11433.0,88.0012,88.0264,87.9927,88.018,11433.0
2019-01-10 11:30:00,104.59,104.6,104.56,104.59,8944.0,88.0096,88.018,87.9843,88.0096,8944.0
2019-01-10 11:40:00,104.6,104.61,104.59,104.59,7771.0,88.018,88.0264,88.0096,88.0096,7771.0
2019-01-10 11:50:00,104.6,104.61,104.59,104.6,4534.0,88.018,88.0264,88.0096,88.018,4534.0
2019-01-10 12:00:00,104.61,104.63,104.59,104.62,257415.0,88.0264,88.0432,88.0096,88.0348,257415.0
2019-01-10 12:10:00,104.62,104.63,104.61,104.63,5870.0,88.0348,88.0432,88.0264,88.0432,5870.0
2019-01-10 12:20:00,104.64,104.65,104.61,104.62,2694.0,88.0517,88.0601,88.0264,88.0348,2694.0
2019-01-10 12:30:00,104.61,104.62,104.59,104.59,2359.0,88.0264,88.0348,88.0096,88.0096,2359.0
2019-01-10 12:40:00,104.59,104.63,104.59,104.6,7263.0,88.0096,88.0432,88.0096,88.018,7263.0
2019-01-10 12:50:00,104.6,104.6,104.58,104.58,7199.0,88.018,88.018,88.0012,88.0012,7199.0
2019-01-10 13:00:00,104.59,104.6,104.53,104.6,9999.0,88.0096,88.018,87.9591,88.018,9999.0
2019-01-10 13:10:00,104.59,104.62,104.56,104.6,9180.0,88.0096,88.0348,87.9843,88.018,9180.0
2019-01-10 13:20:00,104.61,104.62,104.57,104.6,4351.0,88.0264,88.0348,87.9927,88.018,4351.0
2019-01-10 13:30:00,104.6,104.61,104.58,104.61,6391.0,88.018,88.0264,88.0012,88.0264,6391.0
2019-01-10 13:40:00,104.61,104.62,104.6,104.61,5660.0,88.0264,88.0348,88.018,88.0264,5660.0
2019-01-10 13:50:00,104.6,104.6,104.56,104.57,12588.0,88.018,88.018,87.9843,87.9927,12588.0
2019-01-10 14:00:00,104.56,104.58,104.55,104.57,3428.0,87.9843,88.0012,87.9759,87.9927,3428.0
2019-01-10 14:10:00,104.56,104.56,104.54,104.55,10678.0,87.9843,87.9843,87.9675,87.9759,10678.0
2019-01-10 14:20:00,104.55,104.57,104.54,104.56,9246.0,87.9759,87.9927,87.9675,87.9843,9246.0
2019-01-10 14:30:00,104.56,104.56,104.55,104.56,3681.0,87.9843,87.9843,87.9759,87.9843,3681.0
2019-01-10 14:40:00,104.56,104.56,104.53,104.54,33330.0,87.9843,87.9843,87.9591,87.9675,33330.0
2019-01-10 14:50:00,104.55,104.56,104.52,104.54,9808.0,87.9759,87.9843,87.9507,87.9675,9808.0
2019-01-10 15:00:00,104.54,104.54,104.51,104.51,9619.0,87.9675,87.9675,87.9423,87.9423,9619.0
2019-01-10 15:10:00,104.52,104.55,104.52,104.55,37320.0,87.9507,87.9759,87.9507,87.9759,37320.0
2019-01-10 15:20:00,104.54,104.55,104.54,104.55,21825.0,87.9675,87.9759,87.9675,87.9759,21825.0
2019-01-10 15:30:00,104.54,104.56,104.54,104.54,15846.0,87.9675,87.9843,87.9675,87.9675,15846.0
2019-01-10 15:40:00,104.55,104.59,104.54,104.58,12540.0,87.9759,88.0096,87.9675,88.0012,12540.0
2019-01-10 15:50:00,104.59,104.62,104.58,104.61,11345.0,88.0096,88.0348,88.0012,88.0264,11345.0
2019-01-11 09:30:00,104.72,104.78,104.71,104.77,12514.0,88.119,88.1695,88.1106,88.161,12514.0
2019-01-11 09:40:00,104.77,104.8,104.75,104.8,2042.0,88.161,88.1863,88.1442,88.1863,2042.0
2019-01-11 09:50:00,104.8,104.81,104.79,104.8,3957.0,88.1863,88.1947,88.1779,88.1863,3957.0
2019-01-11 10:00:00,104.8,104.8,104.76,104.77,10175.0,88.1863,88.1863,88.1526,88.161,10175.0
2019-01-11 10:10:00,104.76,104.81,104.76,104.81,10348.0,88.1526,88.1947,88.1526,88.1947,10348.0
2019-01-11 10:20:00,104.82,104.83,104.81,104.83,4659.0,88.2031,88.2115,88.1947,88.2115,4659.0
2019-01-11 10:30:00,104.82,104.83,104.77,104.79,10687.0,88.2031,88.2115,88.161,88.1779,10687.0
2019-01-11 10:40:00,104.79,104.79,104.76,104.77,1606.0,88.1779,88.1779,88.1526,88.161,1606.0
2019-01-11 10:50:00,104.79,104.8,104.74,104.75,12566.0,88.1779,88.1863,88.1358,88.1442,12566.0
2019-01-11 11:00:00,104.74,104.78,104.74,104.76,3847.0,88.1358,88.1695,88.1358,88.1526,3847.0
2019-01-11 11:10:00,104.74,104.78,104.74,104.77,6236.0,88.1358,88.1695,88.1358,88.161,6236.0
2019-01-11 11:20:00,104.77,104.79,104.77,104.78,2163.0,88.161,88.1779,88.161,88.1695,2163.0
2019-01-11 11:30:00,104.76,104.77,104.75,104.76,132117.0,88.1526,88.161,88.1442,88.1526,132117.0
2019-01-11 11:40:00,104.76,104.77,104.75,104.75,18497.0,88.1526,88.161,88.1442,88.1442,18497.0
2019-01-11 11:50:00,104.75,104.78,104.75,104.78,17031.0,88.1442,88.1695,88.1442,88.1695,17031.0
2019-01-11 12:00:00,104.78,104.8,104.77,104.8,7723.0,88.1695,88.1863,88.161,88.1863,7723.0
2019-01-11 12:10:00,104.8,104.82,104.8,104.82,8993.0,88.1863,88.2031,88.1863,88.2031,8993.0
2019-01-11 12:20:00,104.83,104.84,104.8,104.81,47823.0,88.2115,88.2199,88.1863,88.1947,47823.0
2019-01-11 12:30:00,104.81,104.81,104.79,104.79,5506.0,88.1947,88.1947,88.1779,88.1779,5506.0
2019-01-11 12:40:00,104.8,104.82,104.79,104.81,14551.0,88.1863,88.2031,88.1779,88.1947,14551.0
2019-01-11 12:50:00,104.82,104.83,104.81,104.82,20361.0,88.2031,88.2115,88.1947,88.2031,20361.0
2019-01-11 13:00:00,104.82,104.84,104.81,104.84,8259.0,88.2031,88.2199,88.1947,88.2199,8259.0
2019-01-11 13:10:00,104.83,104.84,104.82,104.83,5492.0,88.2115,88.2199,88.2031,88.2115,5492.0
2019-01-11 13:20:00,104.83,104.85,104.82,104.83,9590.0,88.2115,88.2284,88.2031,88.2115,9590.0
2019-01-11 13:30:00,104.83,104.84,104.82,104.82,8956.0,88.2115,88.2199,88.2031,88.2031,8956.0
2019-01-11 13:40:00,104.82,104.82,104.81,104.81,22383.0,88.2031,88.2031,88.1947,88.1947,22383.0
2019-01-11 13:50:00,104.82,104.82,104.81,104.82,21802.0,88.2031,88.2031,88.1947,88.2031,21802.0
2019-01-11 14:00:00,104.82,104.83,104.82,104.82,7934.0,88.2031,88.2115,88.2031,88.2031,7934.0
2019-01-11 14:10:00,104.83,104.83,104.81,104.82,13062.0,88.2115,88.2115,88.1947,88.2031,13062.0
2019-01-11 14:20:00,104.83,104.83,104.82,104.82,8899.0,88.2115,88.2115,88.2031,88.2031,8899.0
2019-01-11 14:30:00,104.82,104.82,104.8,104.81,17407.0,88.2031,88.2031,88.1863,88.1947,17407.0
2019-01-11 14:40:00,104.81,104.81,104.8,104.81,12431.0,88.1947,88.1947,88.1863,88.1947,12431.0
2019-01-11 14:50:00,104.8,104.81,104.8,104.81,15084.0,88.1863,88.1947,88.1863,88.1947,15084.0
2019-01-11 15:00:00,104.81,104.81,104.79,104.8,14846.0,88.1947,88.1947,88.1779,88.1863,14846.0
2019-01-11 15:10:00,104.81,104.81,104.79,104.8,11896.0,88.1947,88.1947,88.1779,88.1863,11896.0
2019-01-11 15:20:00,104.8,104.8,104.79,104.8,11249.0,88.1863,88.1863,88.1779,88.1863,11249.0
2019-01-11 15:30:00,104.8,104.8,104.78,104.8,24365.0,88.1863,88.1863,88.1695,88.1863,24365.0
2019-01-11 15:40:00,104.8,104.81,104.8,104.81,14713.0,88.1863,88.1947,88.1863,88.1947,14713.0
2019-01-11 15:50:00,104.81,104.84,104.79,104.79,32737.0,88.1947,88.2199,88.1779,88.1779,32737.0
2019-01-14 09:30:00,104.9,104.9,104.86,104.89,10223.0,88.2704,88.2704,88.2368,88.262,10223.0
2019-01-14 09:40:00,104.89,104.9,104.86,104.89,9607.0,88.262,88.2704,88.2368,88.262,9607.0
2019-01-14 09:50:00,104.87,104.88,104.84,104.84,17042.0,88.2452,88.2536,88.2199,88.2199,17042.0
2019-01-14 10:00:00,104.85,104.86,104.84,104.84,10066.0,88.2284,88.2368,88.2199,88.2199,10066.0
2019-01-14 10:10:00,104.83,104.83,104.79,104.79,6682.0,88.2115,88.2115,88.1779,88.1779,6682.0
2019-01-14 10:20:00,104.78,104.84,104.78,104.82,33942.0,88.1695,88.2199,88.1695,88.2031,33942.0
2019-01-14 10:30:00,104.83,104.84,104.8,104.84,14996.0,88.2115,88.2199,88.1863,88.2199,14996.0
2019-01-14 10:40:00,104.84,104.87,104.83,104.86,4317.0,88.2199,88.2452,88.2115,88.2368,4317.0
2019-01-14 10:50:00,104.86,104.87,104.81,104.81,3416.0,88.2368,88.2452,88.1947,88.1947,3416.0
2019-01-14 11:00:00,104.81,104.82,104.78,104.79,43888.0,88.1947,88.2031,88.1695,88.1779,43888.0
2019-01-14 11:10:00,104.79,104.8,104.77,104.8,6386.0,88.1779,88.1863,88.161,88.1863,6386.0
2019-01-14 11:20:00,104.79,104.79,104.76,104.77,4195.0,88.1779,88.1779,88.1526,88.161,4195.0
2019-01-14 11:30:00,104.77,104.78,104.76,104.76,5625.0,88.161,88.1695,88.1526,88.1526,5625.0
2019-01-14 11:40:00,104.77,104.77,104.76,104.77,842.0,88.161,88.161,88.1526,88.161,842.0
2019-01-14 11:50:00,104.77,104.78,104.77,104.77,7147.0,88.161,88.1695,88.161,88.161,7147.0
2019-01-14 12:00:00,104.77,104.78,104.77,104.78,1378.0,88.161,88.1695,88.161,88.1695,1378.0
2019-01-14 12:10:00,104.78,104.78,104.74,104.76,2025.0,88.1695,88.1695,88.1358,88.1526,2025.0
2019-01-14 12:20:00,104.75,104.78,104.75,104.76,374526.0,88.1442,88.1695,88.1442,88.1526,374526.0
2019-01-14 12:30:00,104.79,104.81,104.78,104.81,14815.0,88.1779,88.1947,88.1695,88.1947,14815.0
2019-01-14 12:40:00,104.79,104.8,104.79,104.8,9628.0,88.1779,88.1863,88.1779,88.1863,9628.0
2019-01-14 12:50:00,104.79,104.8,104.79,104.8,3354.0,88.1779,88.1863,88.1779,88.1863,3354.0
2019-01-14 13:00:00,104.8,104.82,104.8,104.81,6452.0,88.1863,88.2031,88.1863,88.1947,6452.0
2019-01-14 13:10:00,104.81,104.82,104.8,104.8,108195.0,88.1947,88.2031,88.1863,88.1863,108195.0
2019-01-14 13:20:00,104.8,104.81,104.8,104.8,7094.0,88.1863,88.1947,88.1863,88.1863,7094.0
2019-01-14 13:30:00,104.8,104.81,104.79,104.8,8364.0,88.1863,88.1947,88.1779,88.1863,8364.0
2019-01-14 13:40:00,104.8,104.81,104.79,104.81,16609.0,88.1863,88.1947,88.1779,88.1947,16609.0
2019-01-14 13:50:00,104.8,104.81,104.8,104.8,5469.0,88.1863,88.1947,88.1863,88.1863,5469.0
2019-01-14 14:00:00,104.81,104.82,104.8,104.81,4292.0,88.1947,88.2031,88.1863,88.1947,4292.0
2019-01-14 14:10:00,104.8,104.83,104.8,104.82,14159.0,88.1863,88.2115,88.1863,88.2031,14159.0
2019-01-14 14:20:00,104.83,104.83,104.8,104.82,6637.0,88.2115,88.2115,88.1863,88.2031,6637.0
2019-01-14 14:30:00,104.81,104.83,104.8,104.81,9549.0,88.1947,88.2115,88.1863,88.1947,9549.0
2019-01-14 14:40:00,104.82,104.82,104.8,104.81,16464.0,88.2031,88.2031,88.1863,88.1947,16464.0
2019-01-14 14:50:00,104.82,104.82,104.81,104.82,21492.0,88.2031,88.2031,88.1947,88.2031,21492.0
2019-01-14 15:00:00,104.81,104.81,104.8,104.8,9478.0,88.1947,88.1947,88.1863,88.1863,9478.0
2019-01-14 15:10:00,104.81,104.81,104.8,104.81,24342.0,88.1947,88.1947,88.1863,88.1947,24342.0
2019-01-14 15:20:00,104.81,104.81,104.78,104.8,6410.0,88.1947,88.1947,88.1695,88.1863,6410.0
2019-01-14 15:30:00,104.8,104.81,104.78,104.8,13417.0,88.1863,88.1947,88.1695,88.1863,13417.0
2019-01-14 15:40:00,104.8,104.81,104.8,104.81,23428.0,88.1863,88.1947,88.1863,88.1947,23428.0
2019-01-14 15:50:00,104.81,104.81,104.78,104.79,7395.0,88.1947,88.1947,88.1695,88.1779,7395.0
2019-01-15 09:30:00,104.94,104.94,104.85,104.87,141791.0,88.3041,88.3041,88.2284,88.2452,141791.0
2019-01-15 09:40:00,104.87,104.9,104.86,104.89,52600.0,88.2452,88.2704,88.2368,88.262,52600.0
2019-01-15 09:50:00,104.89,104.89,104.85,104.88,1245.0,88.262,88.262,88.2284,88.2536,1245.0
2019-01-15 10:00:00,104.88,104.88,104.85,104.86,11323.0,88.2536,88.2536,88.2284,88.2368,11323.0
2019-01-15 10:10:00,104.88,104.91,104.85,104.87,30636.0,88.2536,88.2788,88.2284,88.2452,30636.0
2019-01-15 10:20:00,104.86,104.87,104.86,104.87,11568.0,88.2368,88.2452,88.2368,88.2452,11568.0
2019-01-15 10:30:00,104.86,104.87,104.85,104.85,8358.0,88.2368,88.2452,88.2284,88.2284,8358.0
2019-01-15 10:40:00,104.86,104.86,104.81,104.83,39676.0,88.2368,88.2368,88.1947,88.2115,39676.0
2019-01-15 10:50:00,104.83,104.84,104.82,104.83,11961.0,88.2115,88.2199,88.2031,88.2115,11961.0
2019-01-15 11:00:00,104.83,104.84,104.82,104.83,16109.0,88.2115,88.2199,88.2031,88.2115,16109.0
2019-01-15 11:10:00,104.82,104.83,104.81,104.83,2294.0,88.2031,88.2115,88.1947,88.2115,2294.0
2019-01-15 11:20:00,104.83,104.84,104.82,104.83,6268.0,88.2115,88.2199,88.2031,88.2115,6268.0
2019-01-15 11:30:00,104.84,104.84,104.82,104.83,2756.0,88.2199,88.2199,88.2031,88.2115,2756.0
2019-01-15 11:40:00,104.83,104.83,104.8,104.82,12678.0,88.2115,88.2115,88.1863,88.2031,12678.0
2019-01-15 11:50:00,104.82,104.82,104.79,104.8,25768.0,88.2031,88.2031,88.1779,88.1863,25768.0
2019-01-15 12:00:00,104.79,104.79,104.78,104.79,10872.0,88.1779,88.1779,88.1695,88.1779,10872.0
2019-01-15 12:10:00,104.79,104.8,104.77,104.8,23474.0,88.1779,88.1863,88.161,88.1863,23474.0
2019-01-15 12:20:00,104.79,104.81,104.78,104.8,53785.0,88.1779,88.1947,88.1695,88.1863,53785.0
2019-01-15 12:30:00,104.8,104.81,104.79,104.81,9018.0,88.1863,88.1947,88.1779,88.1947,9018.0
2019-01-15 12:40:00,104.81,104.82,104.79,104.81,24029.0,88.1947,88.2031,88.1779,88.1947,24029.0
2019-01-15 12:50:00,104.8,104.82,104.8,104.82,5877.0,88.1863,88.2031,88.1863,88.2031,5877.0
2019-01-15 13:00:00,104.82,104.82,104.8,104.81,5596.0,88.2031,88.2031,88.1863,88.1947,5596.0
2019-01-15 13:10:00,104.81,104.83,104.8,104.82,65425.0,88.1947,88.2115,88.1863,88.2031,65425.0
2019-01-15 13:20:00,104.82,104.83,104.81,104.82,13963.0,88.2031,88.2115,88.1947,88.2031,13963.0
2019-01-15 13:30:00,104.81,104.82,104.81,104.82,9601.0,88.1947,88.2031,88.1947,88.2031,9601.0
2019-01-15 13:40:00,104.81,104.84,104.81,104.83,5226.0,88.1947,88.2199,88.1947,88.2115,5226.0
2019-01-15 13:50:00,104.84,104.84,104.82,104.84,44285.0,88.2199,88.2199,88.2031,88.2199,44285.0
2019-01-15 14:00:00,104.84,104.85,104.83,104.85,16109.0,88.2199,88.2284,88.2115,88.2284,16109.0
2019-01-15 14:10:00,104.85,104.87,104.84,104.86,18913.0,88.2284,88.2452,88.2199,88.2368,18913.0
2019-01-15 14:20:00,104.87,104.9,104.86,104.9,38357.0,88.2452,88.2704,88.2368,88.2704,38357.0
2019-01-15 14:30:00,104.9,104.95,104.88,104.9,98213.0,88.2704,88.3125,88.2536,88.2704,98213.0
2019-01-15 14:40:00,104.9,104.92,104.87,104.88,65536.0,88.2704,88.2873,88.2452,88.2536,65536.0
2019-01-15 14:50:00,104.88,104.9,104.86,104.89,181370.0,88.2536,88.2704,88.2368,88.262,181370.0
2019-01-15 15:00:00,104.89,104.9,104.88,104.89,135320.0,88.262,88.2704,88.2536,88.262,135320.0
2019-01-15 15:10:00,104.89,104.89,104.88,104.88,82120.0,88.262,88.262,88.2536,88.2536,82120.0
2019-01-15 15:20:00,104.88,104.89,104.87,104.88,116562.0,88.2536,88.262,88.2452,88.2536,116562.0
2019-01-15 15:30:00,104.89,104.89,104.86,104.88,187178.0,88.262,88.262,88.2368,88.2536,187178.0
2019-01-15 15:40:00,104.88,104.89,104.86,104.88,78610.0,88.2536,88.262,88.2368,88.2536,78610.0
2019-01-15 15:50:00,104.87,104.88,104.82,104.82,27152.0,88.2452,88.2536,88.2031,88.2031,27152.0
2019-01-16 09:30:00,104.8,104.8,104.75,104.77,120008.0,88.1863,88.1863,88.1442,88.161,120008.0
2019-01-16 09:40:00,104.78,104.78,104.72,104.73,11790.0,88.1695,88.1695,88.119,88.1274,11790.0
2019-01-16 09:50:00,104.73,104.75,104.73,104.74,1547.0,88.1274,88.1442,88.1274,88.1358,1547.0
2019-01-16 10:00:00,104.75,104.77,104.74,104.75,8910.0,88.1442,88.161,88.1358,88.1442,8910.0
2019-01-16 10:10:00,104.74,104.75,104.73,104.74,13943.0,88.1358,88.1442,88.1274,88.1358,13943.0
2019-01-16 10:20:00,104.74,104.78,104.74,104.74,71264.0,88.1358,88.1695,88.1358,88.1358,71264.0
2019-01-16 10:30:00,104.74,104.78,104.74,104.76,31323.0,88.1358,88.1695,88.1358,88.1526,31323.0
2019-01-16 10:40:00,104.76,104.76,104.75,104.76,101169.0,88.1526,88.1526,88.1442,88.1526,101169.0
2019-01-16 10:50:00,104.76,104.78,104.74,104.77,1763.0,88.1526,88.1695,88.1358,88.161,1763.0
2019-01-16 11:00:00,104.77,104.81,104.77,104.81,8557.0,88.161,88.1947,88.161,88.1947,8557.0
2019-01-16 11:10:00,104.81,104.81,104.78,104.78,11576.0,88.1947,88.1947,88.1695,88.1695,11576.0
2019-01-16 11:20:00,104.79,104.8,104.78,104.79,17501.0,88.1779,88.1863,88.1695,88.1779,17501.0
2019-01-16 11:30:00,104.79,104.79,104.76,104.79,166378.0,88.1779,88.1779,88.1526,88.1779,166378.0
2019-01-16 11:40:00,104.79,104.8,104.79,104.79,6361.0,88.1779,88.1863,88.1779,88.1779,6361.0
2019-01-16 11:50:00,104.79,104.81,104.78,104.79,19033.0,88.1779,88.1947,88.1695,88.1779,19033.0
2019-01-16 12:00:00,104.79,104.8,104.77,104.78,103848.0,88.1779,88.1863,88.161,88.1695,103848.0
2019-01-16 12:10:00,104.79,104.81,104.78,104.8,6410593.0,88.1779,88.1947,88.1695,88.1863,6410593.0
2019-01-16 12:20:00,104.8,104.81,104.79,104.81,3228.0,88.1863,88.1947,88.1779,88.1947,3228.0
2019-01-16 12:30:00,104.82,104.82,104.81,104.82,3540.0,88.2031,88.2031,88.1947,88.2031,3540.0
2019-01-16 12:40:00,104.82,104.84,104.81,104.83,7509.0,88.2031,88.2199,88.1947,88.2115,7509.0
2019-01-16 12:50:00,104.83,104.83,104.82,104.83,5392.0,88.2115,88.2115,88.2031,88.2115,5392.0
2019-01-16 13:00:00,104.83,104.84,104.81,104.83,13108.0,88.2115,88.2199,88.1947,88.2115,13108.0
2019-01-16 13:10:00,104.83,104.84,104.82,104.84,5706.0,88.2115,88.2199,88.2031,88.2199,5706.0
2019-01-16 13:20:00,104.84,104.84,104.83,104.83,4623.0,88.2199,88.2199,88.2115,88.2115,4623.0
2019-01-16 13:30:00,104.85,104.85,104.83,104.83,11359.0,88.2284,88.2284,88.2115,88.2115,11359.0
2019-01-16 13:40:00,104.84,104.85,104.83,104.83,54536.0,88.2199,88.2284,88.2115,88.2115,54536.0
2019-01-16 13:50:00,104.83,104.86,104.83,104.83,66069.0,88.2115,88.2368,88.2115,88.2115,66069.0
2019-01-16 14:00:00,104.84,104.84,104.83,104.84,37658.0,88.2199,88.2199,88.2115,88.2199,37658.0
2019-01-16 14:10:00,104.84,104.84,104.8,104.8,23922.0,88.2199,88.2199,88.1863,88.1863,23922.0
2019-01-16 14:20:00,104.8,104.81,104.76,104.78,49544.0,88.1863,88.1947,88.1526,88.1695,49544.0
2019-01-16 14:30:00,104.78,104.78,104.77,104.78,14077.0,88.1695,88.1695,88.161,88.1695,14077.0
2019-01-16 14:40:00,104.77,104.78,104.77,104.77,29912.0,88.161,88.1695,88.161,88.161,29912.0
2019-01-16 14:50:00,104.77,104.8,104.77,104.8,20540.0,88.161,88.1863,88.161,88.1863,20540.0
2019-01-16 15:00:00,104.8,104.81,104.78,104.8,24923.0,88.1863,88.1947,88.1695,88.1863,24923.0
2019-01-16 15:10:00,104.79,104.8,104.79,104.79,9259.0,88.1779,88.1863,88.1779,88.1779,9259.0
2019-01-16 15:20:00,104.79,104.79,104.78,104.79,66291.0,88.1779,88.1779,88.1695,88.1779,66291.0
2019-01-16 15:30:00,104.79,104.81,104.78,104.81,45521.0,88.1779,88.1947,88.1695,88.1947,45521.0
2019-01-16 15:40:00,104.81,104.82,104.8,104.81,24981.0,88.1947,88.2031,88.1863,88.1947,24981.0
2019-01-16 15:50:00,104.82,104.82,104.79,104.79,13070.0,88.2031,88.2031,88.1779,88.1779,13070.0
2019-01-17 09:30:00,104.78,104.78,104.72,104.74,7726.0,88.1695,88.1695,88.119,88.1358,7726.0
2019-01-17 09:40:00,104.73,104.75,104.73,104.74,3782.0,88.1274,88.1442,88.1274,88.1358,3782.0
2019-01-17 09:50:00,104.73,104.74,104.73,104.73,8825.0,88.1274,88.1358,88.1274,88.1274,8825.0
2019-01-17 10:00:00,104.73,104.76,104.73,104.75,10204.0,88.1274,88.1526,88.1274,88.1442,10204.0
2019-01-17 10:10:00,104.76,104.77,104.74,104.75,25847.0,88.1526,88.161,88.1358,88.1442,25847.0
2019-01-17 10:20:00,104.75,104.76,104.74,104.75,11190.0,88.1442,88.1526,88.1358,88.1442,11190.0
2019-01-17 10:30:00,104.75,104.76,104.74,104.75,13458.0,88.1442,88.1526,88.1358,88.1442,13458.0
2019-01-17 10:40:00,104.75,104.76,104.74,104.76,8838.0,88.1442,88.1526,88.1358,88.1526,8838.0
2019-01-17 10:50:00,104.77,104.77,104.76,104.77,62740.0,88.161,88.161,88.1526,88.161,62740.0
2019-01-17 11:00:00,104.76,104.77,104.75,104.75,11216.0,88.1526,88.161,88.1442,88.1442,11216.0
2019-01-17 11:10:00,104.76,104.76,104.75,104.76,17447.0,88.1526,88.1526,88.1442,88.1526,17447.0
2019-01-17 11:20:00,104.76,104.77,104.75,104.75,9757.0,88.1526,88.161,88.1442,88.1442,9757.0
2019-01-17 11:30:00,104.76,104.76,104.75,104.75,27032.0,88.1526,88.1526,88.1442,88.1442,27032.0
2019-01-17 11:40:00,104.76,104.76,104.75,104.76,11658.0,88.1526,88.1526,88.1442,88.1526,11658.0
2019-01-17 11:50:00,104.76,104.76,104.75,104.76,8484.0,88.1526,88.1526,88.1442,88.1526,8484.0
2019-01-17 12:00:00,104.76,104.76,104.75,104.76,9611.0,88.1526,88.1526,88.1442,88.1526,9611.0
2019-01-17 12:10:00,104.76,104.76,104.75,104.75,7880.0,88.1526,88.1526,88.1442,88.1442,7880.0
2019-01-17 12:20:00,104.76,104.77,104.75,104.76,13996.0,88.1526,88.161,88.1442,88.1526,13996.0
2019-01-17 12:30:00,104.76,104.76,104.75,104.76,119056.0,88.1526,88.1526,88.1442,88.1526,119056.0
2019-01-17 12:40:00,104.76,104.77,104.75,104.77,4940.0,88.1526,88.161,88.1442,88.161,4940.0
2019-01-17 12:50:00,104.77,104.79,104.76,104.79,18443.0,88.161,88.1779,88.1526,88.1779,18443.0
2019-01-17 13:00:00,104.78,104.79,104.77,104.78,21634.0,88.1695,88.1779,88.161,88.1695,21634.0
2019-01-17 13:10:00,104.79,104.79,104.78,104.79,9114.0,88.1779,88.1779,88.1695,88.1779,9114.0
2019-01-17 13:20:00,104.79,104.79,104.78,104.78,12607.0,88.1779,88.1779,88.1695,88.1695,12607.0
2019-01-17 13:30:00,104.79,104.8,104.78,104.8,10319.0,88.1779,88.1863,88.1695,88.1863,10319.0
2019-01-17 13:40:00,104.8,104.8,104.79,104.79,10245.0,88.1863,88.1863,88.1779,88.1779,10245.0
2019-01-17 13:50:00,104.8,104.81,104.79,104.81,12094.0,88.1863,88.1947,88.1779,88.1947,12094.0
2019-01-17 14:00:00,104.81,104.81,104.79,104.79,14457.0,88.1947,88.1947,88.1779,88.1779,14457.0
2019-01-17 14:10:00,104.8,104.82,104.79,104.8,20707.0,88.1863,88.2031,88.1779,88.1863,20707.0
2019-01-17 14:20:00,104.8,104.83,104.8,104.83,153193.0,88.1863,88.2115,88.1863,88.2115,153193.0
2019-01-17 14:30:00,104.82,104.82,104.75,104.77,48452.0,88.2031,88.2031,88.1442,88.161,48452.0
2019-01-17 14:40:00,104.77,104.77,104.65,104.68,32934.0,88.161,88.161,88.0601,88.0853,32934.0
2019-01-17 14:50:00,104.68,104.76,104.67,104.74,42710.0,88.0853,88.1526,88.0769,88.1358,42710.0
2019-01-17 15:00:00,104.74,104.76,104.73,104.73,17146.0,88.1358,88.1526,88.1274,88.1274,17146.0
2019-01-17 15:10:00,104.73,104.77,104.73,104.75,64544.0,88.1274,88.161,88.1274,88.1442,64544.0
2019-01-17 15:20:00,104.74,104.76,104.74,104.75,30371.0,88.1358,88.1526,88.1358,88.1442,30371.0
2019-01-17 15:30:00,104.74,104.75,104.74,104.75,33961.0,88.1358,88.1442,88.1358,88.1442,33961.0
2019-01-17 15:40:00,104.75,104.76,104.75,104.75,40379.0,88.1442,88.1526,88.1442,88.1442,40379.0
2019-01-17 15:50:00,104.76,104.77,104.73,104.73,80152.0,88.1526,88.161,88.1274,88.1274,80152.0
2019-01-18 09:30:00,104.68,104.73,104.67,104.69,18163.0,88.0853,88.1274,88.0769,88.0937,18163.0
2019-01-18 09:40:00,104.71,104.71,104.69,104.69,2076.0,88.1106,88.1106,88.0937,88.0937,2076.0
2019-01-18 09:50:00,104.68,104.72,104.68,104.71,3983.0,88.0853,88.119,88.0853,88.1106,3983.0
2019-01-18 10:00:00,104.72,104.75,104.71,104.74,5297.0,88.119,88.1442,88.1106,88.1358,5297.0
2019-01-18 10:10:00,104.73,104.74,104.64,104.64,11432.0,88.1274,88.1358,88.0517,88.0517,11432.0
2019-01-18 10:20:00,104.66,104.69,104.65,104.68,10773.0,88.0685,88.0937,88.0601,88.0853,10773.0
2019-01-18 10:30:00,104.67,104.68,104.64,104.66,10153.0,88.0769,88.0853,88.0517,88.0685,10153.0
2019-01-18 10:40:00,104.66,104.66,104.6,104.63,27016.0,88.0685,88.0685,88.018,88.0432,27016.0
2019-01-18 10:50:00,104.63,104.63,104.56,104.56,9451.0,88.0432,88.0432,87.9843,87.9843,9451.0
2019-01-18 11:00:00,104.56,104.57,104.55,104.55,4483.0,87.9843,87.9927,87.9759,87.9759,4483.0
2019-01-18 11:10:00,104.58,104.59,104.55,104.57,8198.0,88.0012,88.0096,87.9759,87.9927,8198.0
2019-01-18 11:20:00,104.57,104.59,104.54,104.54,7594.0,87.9927,88.0096,87.9675,87.9675,7594.0
2019-01-18 11:30:00,104.54,104.58,104.54,104.58,8592.0,87.9675,88.0012,87.9675,88.0012,8592.0
2019-01-18 11:40:00,104.58,104.58,104.55,104.58,27115.0,88.0012,88.0012,87.9759,88.0012,27115.0
2019-01-18 11:50:00,104.58,104.6,104.57,104.58,13135.0,88.0012,88.018,87.9927,88.0012,13135.0
2019-01-18 12:00:00,104.58,104.58,104.56,104.57,12118.0,88.0012,88.0012,87.9843,87.9927,12118.0
2019-01-18 12:10:00,104.56,104.56,104.5,104.53,17991.0,87.9843,87.9843,87.9338,87.9591,17991.0
2019-01-18 12:20:00,104.52,104.55,104.51,104.53,9599.0,87.9507,87.9759,87.9423,87.9591,9599.0
2019-01-18 12:30:00,104.53,104.56,104.52,104.56,92549.0,87.9591,87.9843,87.9507,87.9843,92549.0
2019-01-18 12:40:00,104.56,104.6,104.55,104.58,81862.0,87.9843,88.018,87.9759,88.0012,81862.0
2019-01-18 12:50:00,104.59,104.61,104.59,104.6,25448.0,88.0096,88.0264,88.0096,88.018,25448.0
2019-01-18 13:00:00,104.6,104.61,104.59,104.59,28031.0,88.018,88.0264,88.0096,88.0096,28031.0
2019-01-18 13:10:00,104.59,104.62,104.59,104.62,20214.0,88.0096,88.0348,88.0096,88.0348,20214.0
2019-01-18 13:20:00,104.62,104.63,104.62,104.63,103161.0,88.0348,88.0432,88.0348,88.0432,103161.0
2019-01-18 13:30:00,104.62,104.63,104.62,104.63,10265.0,88.0348,88.0432,88.0348,88.0432,10265.0
2019-01-18 13:40:00,104.62,104.63,104.58,104.58,42689.0,88.0348,88.0432,88.0012,88.0012,42689.0
2019-01-18 13:50:00,104.58,104.59,104.58,104.58,9401.0,88.0012,88.0096,88.0012,88.0012,9401.0
2019-01-18 14:00:00,104.58,104.59,104.57,104.58,126565.0,88.0012,88.0096,87.9927,88.0012,126565.0
2019-01-18 14:10:00,104.58,104.63,104.57,104.62,13747.0,88.0012,88.0432,87.9927,88.0348,13747.0
2019-01-18 14:20:00,104.62,104.63,104.62,104.62,10395.0,88.0348,88.0432,88.0348,88.0348,10395.0
2019-01-18 14:30:00,104.62,104.63,104.62,104.63,22464.0,88.0348,88.0432,88.0348,88.0432,22464.0
2019-01-18 14:40:00,104.63,104.64,104.6,104.6,52373.0,88.0432,88.0517,88.018,88.018,52373.0
2019-01-18 14:50:00,104.61,104.61,104.59,104.59,18284.0,88.0264,88.0264,88.0096,88.0096,18284.0
2019-01-18 15:00:00,104.59,104.61,104.58,104.6,7103.0,88.0096,88.0264,88.0012,88.018,7103.0
2019-01-18 15:10:00,104.61,104.61,104.6,104.6,10298.0,88.0264,88.0264,88.018,88.018,10298.0
2019-01-18 15:20:00,104.61,104.61,104.59,104.6,44513.0,88.0264,88.0264,88.0096,88.018,44513.0
2019-01-18 15:30:00,104.6,104.62,104.59,104.61,43998.0,88.018,88.0348,88.0096,88.0264,43998.0
2019-01-18 15:40:00,104.62,104.62,104.6,104.61,32542.0,88.0348,88.0348,88.018,88.0264,32542.0
2019-01-18 15:50:00,104.62,104.63,104.61,104.63,11561.0,88.0348,88.0432,88.0264,88.0432,11561.0
2019-01-22 09:30:00,104.73,104.75,104.69,104.72,44170.0,88.1274,88.1442,88.0937,88.119,44170.0
2019-01-22 09:40:00,104.71,104.74,104.71,104.72,8582.0,88.1106,88.1358,88.1106,88.119,8582.0
2019-01-22 09:50:00,104.73,104.75,104.68,104.68,7342.0,88.1274,88.1442,88.0853,88.0853,7342.0
2019-01-22 10:00:00,104.68,104.73,104.67,104.71,5677.0,88.0853,88.1274,88.0769,88.1106,5677.0
2019-01-22 10:10:00,104.7,104.7,104.67,104.67,8345.0,88.1021,88.1021,88.0769,88.0769,8345.0
2019-01-22 10:20:00,104.67,104.69,104.67,104.68,11676.0,88.0769,88.0937,88.0769,88.0853,11676.0
2019-01-22 10:30:00,104.68,104.69,104.67,104.69,22670.0,88.0853,88.0937,88.0769,88.0937,22670.0
2019-01-22 10:40:00,104.69,104.69,104.67,104.68,7258.0,88.0937,88.0937,88.0769,88.0853,7258.0
2019-01-22 10:50:00,104.67,104.68,104.65,104.67,5550.0,88.0769,88.0853,88.0601,88.0769,5550.0
2019-01-22 11:00:00,104.7,104.7,104.69,104.7,11561.0,88.1021,88.1021,88.0937,88.1021,11561.0
2019-01-22 11:10:00,104.7,104.71,104.69,104.7,17482.0,88.1021,88.1106,88.0937,88.1021,17482.0
2019-01-22 11:20:00,104.69,104.7,104.68,104.69,5121.0,88.0937,88.1021,88.0853,88.0937,5121.0
2019-01-22 11:30:00,104.69,104.69,104.65,104.67,11661.0,88.0937,88.0937,88.0601,88.0769,11661.0
2019-01-22 11:40:00,104.68,104.71,104.67,104.7,12779.0,88.0853,88.1106,88.0769,88.1021,12779.0
2019-01-22 11:50:00,104.71,104.74,104.7,104.74,10181.0,88.1106,88.1358,88.1021,88.1358,10181.0
2019-01-22 12:00:00,104.73,104.74,104.73,104.73,7757.0,88.1274,88.1358,88.1274,88.1274,7757.0
2019-01-22 12:10:00,104.73,104.74,104.73,104.73,7855.0,88.1274,88.1358,88.1274,88.1274,7855.0
2019-01-22 12:20:00,104.73,104.74,104.71,104.71,35864.0,88.1274,88.1358,88.1106,88.1106,35864.0
2019-01-22 12:30:00,104.72,104.74,104.72,104.73,22152.0,88.119,88.1358,88.119,88.1274,22152.0
2019-01-22 12:40:00,104.74,104.74,104.7,104.71,19185.0,88.1358,88.1358,88.1021,88.1106,19185.0
2019-01-22 12:50:00,104.71,104.72,104.7,104.72,14936.0,88.1106,88.119,88.1021,88.119,14936.0
2019-01-22 13:00:00,104.72,104.78,104.72,104.78,11903.0,88.119,88.1695,88.119,88.1695,11903.0
2019-01-22 13:10:00,104.78,104.8,104.76,104.78,32227.0,88.1695,88.1863,88.1526,88.1695,32227.0
2019-01-22 13:20:00,104.77,104.78,104.76,104.76,8051.0,88.161,88.1695,88.1526,88.1526,8051.0
2019-01-22 13:30:00,104.76,104.78,104.75,104.76,264367.0,88.1526,88.1695,88.1442,88.1526,264367.0
2019-01-22 13:40:00,104.76,104.78,104.76,104.77,30650.0,88.1526,88.1695,88.1526,88.161,30650.0
2019-01-22 13:50:00,104.76,104.77,104.75,104.76,37223.0,88.1526,88.161,88.1442,88.1526,37223.0
2019-01-22 14:00:00,104.76,104.77,104.75,104.77,24505.0,88.1526,88.161,88.1442,88.161,24505.0
2019-01-22 14:10:00,104.76,104.78,104.76,104.76,38558.0,88.1526,88.1695,88.1526,88.1526,38558.0
2019-01-22 14:20:00,104.77,104.77,104.76,104.77,26325.0,88.161,88.161,88.1526,88.161,26325.0
2019-01-22 14:30:00,104.77,104.77,104.76,104.77,47303.0,88.161,88.161,88.1526,88.161,47303.0
2019-01-22 14:40:00,104.77,104.77,104.75,104.77,17886.0,88.161,88.161,88.1442,88.161,17886.0
2019-01-22 14:50:00,104.78,104.78,104.74,104.75,148950.0,88.1695,88.1695,88.1358,88.1442,148950.0
2019-01-22 15:00:00,104.75,104.76,104.73,104.74,25061.0,88.1442,88.1526,88.1274,88.1358,25061.0
2019-01-22 15:10:00,104.74,104.75,104.74,104.75,30378.0,88.1358,88.1442,88.1358,88.1442,30378.0
2019-01-22 15:20:00,104.74,104.75,104.74,104.75,7720.0,88.1358,88.1442,88.1358,88.1442,7720.0
2019-01-22 15:30:00,104.74,104.75,104.7,104.7,18139.0,88.1358,88.1442,88.1021,88.1021,18139.0
2019-01-22 15:40:00,104.69,104.73,104.69,104.72,28364.0,88.0937,88.1274,88.0937,88.119,28364.0
2019-01-22 15:50:00,104.73,104.73,104.67,104.67,41642.0,88.1274,88.1274,88.0769,88.0769,41642.0
2019-01-23 09:30:00,104.58,104.62,104.55,104.58,19132.0,88.0012,88.0348,87.9759,88.0012,19132.0
2019-01-23 09:40:00,104.57,104.57,104.53,104.53,33467.0,87.9927,87.9927,87.9591,87.9591,33467.0
2019-01-23 09:50:00,104.53,104.54,104.52,104.53,95008.0,87.9591,87.9675,87.9507,87.9591,95008.0
2019-01-23 10:00:00,104.53,104.53,104.49,104.52,80228.0,87.9591,87.9591,87.9254,87.9507,80228.0
2019-01-23 10:10:00,104.52,104.52,104.51,104.52,9641.0,87.9507,87.9507,87.9423,87.9507,9641.0
2019-01-23 10:20:00,104.52,104.54,104.51,104.54,15470.0,87.9507,87.9675,87.9423,87.9675,15470.0
2019-01-23 10:30:00,104.54,104.54,104.51,104.54,35571.0,87.9675,87.9675,87.9423,87.9675,35571.0
2019-01-23 10:40:00,104.54,104.55,104.53,104.55,8925.0,87.9675,87.9759,87.9591,87.9759,8925.0
2019-01-23 10:50:00,104.55,104.57,104.54,104.56,14528.0,87.9759,87.9927,87.9675,87.9843,14528.0
2019-01-23 11:00:00,104.55,104.55,104.53,104.54,12174.0,87.9759,87.9759,87.9591,87.9675,12174.0
2019-01-23 11:10:00,104.53,104.57,104.53,104.57,15060.0,87.9591,87.9927,87.9591,87.9927,15060.0
2019-01-23 11:20:00,104.57,104.61,104.56,104.6,8344.0,87.9927,88.0264,87.9843,88.018,8344.0
2019-01-23 11:30:00,104.61,104.61,104.57,104.58,28238.0,88.0264,88.0264,87.9927,88.0012,28238.0
2019-01-23 11:40:00,104.58,104.61,104.58,104.61,16891.0,88.0012,88.0264,88.0012,88.0264,16891.0
2019-01-23 11:50:00,104.62,104.66,104.6,104.66,25610.0,88.0348,88.0685,88.018,88.0685,25610.0
2019-01-23 12:00:00,104.65,104.66,104.62,104.63,7760.0,88.0601,88.0685,88.0348,88.0432,7760.0
2019-01-23 12:10:00,104.62,104.63,104.6,104.62,15309.0,88.0348,88.0432,88.018,88.0348,15309.0
2019-01-23 12:20:00,104.63,104.63,104.58,104.59,45693.0,88.0432,88.0432,88.0012,88.0096,45693.0
2019-01-23 12:30:00,104.58,104.6,104.56,104.58,25779.0,88.0012,88.018,87.9843,88.0012,25779.0
2019-01-23 12:40:00,104.58,104.58,104.57,104.58,13455.0,88.0012,88.0012,87.9927,88.0012,13455.0
2019-01-23 12:50:00,104.58,104.6,104.57,104.59,14740.0,88.0012,88.018,87.9927,88.0096,14740.0
2019-01-23 13:00:00,104.6,104.6,104.58,104.58,29157.0,88.018,88.018,88.0012,88.0012,29157.0
2019-01-23 13:10:00,104.59,104.6,104.56,104.57,15144.0,88.0096,88.018,87.9843,87.9927,15144.0
2019-01-23 13:20:00,104.57,104.57,104.56,104.56,9884.0,87.9927,87.9927,87.9843,87.9843,9884.0
2019-01-23 13:30:00,104.57,104.57,104.53,104.55,117662.0,87.9927,87.9927,87.9591,87.9759,117662.0
2019-01-23 13:40:00,104.55,104.56,104.54,104.56,42731.0,87.9759,87.9843,87.9675,87.9843,42731.0
2019-01-23 13:50:00,104.55,104.56,104.54,104.55,21872.0,87.9759,87.9843,87.9675,87.9759,21872.0
2019-01-23 14:00:00,104.55,104.55,104.54,104.55,14431.0,87.9759,87.9759,87.9675,87.9759,14431.0
2019-01-23 14:10:00,104.54,104.57,104.54,104.57,20369.0,87.9675,87.9927,87.9675,87.9927,20369.0
2019-01-23 14:20:00,104.57,104.57,104.55,104.56,24894.0,87.9927,87.9927,87.9759,87.9843,24894.0
2019-01-23 14:30:00,104.56,104.56,104.54,104.54,17156.0,87.9843,87.9843,87.9675,87.9675,17156.0
2019-01-23 14:40:00,104.55,104.58,104.54,104.57,20912.0,87.9759,88.0012,87.9675,87.9927,20912.0
2019-01-23 14:50:00,104.58,104.58,104.55,104.57,20842.0,88.0012,88.0012,87.9759,87.9927,20842.0
2019-01-23 15:00:00,104.56,104.57,104.54,104.55,13079.0,87.9843,87.9927,87.9675,87.9759,13079.0
2019-01-23 15:10:00,104.55,104.56,104.55,104.56,8494.0,87.9759,87.9843,87.9759,87.9843,8494.0
2019-01-23 15:20:00,104.55,104.56,104.55,104.55,27524.0,87.9759,87.9843,87.9759,87.9759,27524.0
2019-01-23 15:30:00,104.55,104.57,104.55,104.57,16890.0,87.9759,87.9927,87.9759,87.9927,16890.0
2019-01-23 15:40:00,104.57,104.58,104.55,104.56,52857.0,87.9927,88.0012,87.9759,87.9843,52857.0
2019-01-23 15:50:00,104.56,104.6,104.56,104.58,40787.0,87.9843,88.018,87.9843,88.0012,40787.0
2019-01-24 09:30:00,104.71,104.76,104.69,104.75,11296.0,88.1106,88.1526,88.0937,88.1442,11296.0
2019-01-24 09:40:00,104.75,104.75,104.72,104.73,4461.0,88.1442,88.1442,88.119,88.1274,4461.0
2019-01-24 09:50:00,104.74,104.75,104.72,104.73,5429.0,88.1358,88.1442,88.119,88.1274,5429.0
2019-01-24 10:00:00,104.74,104.76,104.7,104.72,6306.0,88.1358,88.1526,88.1021,88.119,6306.0
2019-01-24 10:10:00,104.71,104.72,104.7,104.7,3488.0,88.1106,88.119,88.1021,88.1021,3488.0
2019-01-24 10:20:00,104.71,104.72,104.69,104.7,8422.0,88.1106,88.119,88.0937,88.1021,8422.0
2019-01-24 10:30:00,104.69,104.71,104.68,104.71,16630.0,88.0937,88.1106,88.0853,88.1106,16630.0
2019-01-24 10:40:00,104.7,104.72,104.69,104.71,22044.0,88.1021,88.119,88.0937,88.1106,22044.0
2019-01-24 10:50:00,104.71,104.73,104.7,104.73,16261.0,88.1106,88.1274,88.1021,88.1274,16261.0
2019-01-24 11:00:00,104.72,104.77,104.72,104.76,24625.0,88.119,88.161,88.119,88.1526,24625.0
2019-01-24 11:10:00,104.76,104.79,104.75,104.79,22536.0,88.1526,88.1779,88.1442,88.1779,22536.0
2019-01-24 11:20:00,104.8,104.8,104.77,104.78,8174.0,88.1863,88.1863,88.161,88.1695,8174.0
2019-01-24 11:30:00,104.78,104.78,104.75,104.76,12281.0,88.1695,88.1695,88.1442,88.1526,12281.0
2019-01-24 11:40:00,104.76,104.78,104.74,104.74,84790.0,88.1526,88.1695,88.1358,88.1358,84790.0
2019-01-24 11:50:00,104.76,104.8,104.75,104.8,27835.0,88.1526,88.1863,88.1442,88.1863,27835.0
2019-01-24 12:00:00,104.8,104.81,104.77,104.79,13356.0,88.1863,88.1947,88.161,88.1779,13356.0
2019-01-24 12:10:00,104.8,104.81,104.79,104.8,14075.0,88.1863,88.1947,88.1779,88.1863,14075.0
2019-01-24 12:20:00,104.8,104.83,104.8,104.82,11174.0,88.1863,88.2115,88.1863,88.2031,11174.0
2019-01-24 12:30:00,104.82,104.84,104.82,104.84,11976.0,88.2031,88.2199,88.2031,88.2199,11976.0
2019-01-24 12:40:00,104.84,104.85,104.83,104.85,9554.0,88.2199,88.2284,88.2115,88.2284,9554.0
2019-01-24 12:50:00,104.85,104.87,104.84,104.87,10874.0,88.2284,88.2452,88.2199,88.2452,10874.0
2019-01-24 13:00:00,104.86,104.88,104.86,104.88,18911.0,88.2368,88.2536,88.2368,88.2536,18911.0
2019-01-24 13:10:00,104.88,104.89,104.87,104.89,14266.0,88.2536,88.262,88.2452,88.262,14266.0
2019-01-24 13:20:00,104.89,104.89,104.86,104.87,9944.0,88.262,88.262,88.2368,88.2452,9944.0
2019-01-24 13:30:00,104.87,104.87,104.84,104.84,38119.0,88.2452,88.2452,88.2199,88.2199,38119.0
2019-01-24 13:40:00,104.85,104.85,104.83,104.84,57595.0,88.2284,88.2284,88.2115,88.2199,57595.0
2019-01-24 13:50:00,104.84,104.85,104.82,104.82,18397.0,88.2199,88.2284,88.2031,88.2031,18397.0
2019-01-24 14:00:00,104.83,104.85,104.82,104.83,9374.0,88.2115,88.2284,88.2031,88.2115,9374.0
2019-01-24 14:10:00,104.83,104.84,104.83,104.83,8738.0,88.2115,88.2199,88.2115,88.2115,8738.0
2019-01-24 14:20:00,104.84,104.84,104.82,104.83,17007.0,88.2199,88.2199,88.2031,88.2115,17007.0
2019-01-24 14:30:00,104.83,104.85,104.82,104.84,19696.0,88.2115,88.2284,88.2031,88.2199,19696.0
2019-01-24 14:40:00,104.84,104.85,104.83,104.83,34684.0,88.2199,88.2284,88.2115,88.2115,34684.0
2019-01-24 14:50:00,104.83,104.84,104.83,104.83,12666.0,88.2115,88.2199,88.2115,88.2115,12666.0
2019-01-24 15:00:00,104.84,104.84,104.82,104.82,12117.0,88.2199,88.2199,88.2031,88.2031,12117.0
2019-01-24 15:10:00,104.82,104.83,104.8,104.81,6105.0,88.2031,88.2115,88.1863,88.1947,6105.0
2019-01-24 15:20:00,104.81,104.82,104.8,104.81,9133.0,88.1947,88.2031,88.1863,88.1947,9133.0
2019-01-24 15:30:00,104.82,104.82,104.79,104.81,18164.0,88.2031,88.2031,88.1779,88.1947,18164.0
2019-01-24 15:40:00,104.81,104.81,104.8,104.8,33115.0,88.1947,88.1947,88.1863,88.1863,33115.0
2019-01-24 15:50:00,104.81,104.81,104.77,104.78,28926.0,88.1947,88.1947,88.161,88.1695,28926.0
2019-01-25 09:30:00,104.73,104.75,104.71,104.75,9026.0,88.1274,88.1442,88.1106,88.1442,9026.0
2019-01-25 09:40:00,104.75,104.79,104.73,104.79,3866.0,88.1442,88.1779,88.1274,88.1779,3866.0
2019-01-25 09:50:00,104.77,104.77,104.74,104.77,2381.0,88.161,88.161,88.1358,88.161,2381.0
2019-01-25 10:00:00,104.77,104.77,104.72,104.72,52190.0,88.161,88.161,88.119,88.119,52190.0
2019-01-25 10:10:00,104.71,104.71,104.7,104.7,5346.0,88.1106,88.1106,88.1021,88.1021,5346.0
2019-01-25 10:20:00,104.7,104.71,104.7,104.7,4608.0,88.1021,88.1106,88.1021,88.1021,4608.0
2019-01-25 10:30:00,104.71,104.72,104.68,104.7,15760.0,88.1106,88.119,88.0853,88.1021,15760.0
2019-01-25 10:40:00,104.69,104.7,104.68,104.7,5285.0,88.0937,88.1021,88.0853,88.1021,5285.0
2019-01-25 10:50:00,104.7,104.72,104.69,104.7,12211.0,88.1021,88.119,88.0937,88.1021,12211.0
2019-01-25 11:00:00,104.69,104.72,104.69,104.71,26214.0,88.0937,88.119,88.0937,88.1106,26214.0
2019-01-25 11:10:00,104.71,104.73,104.71,104.71,16736.0,88.1106,88.1274,88.1106,88.1106,16736.0
2019-01-25 11:20:00,104.72,104.72,104.71,104.72,11900.0,88.119,88.119,88.1106,88.119,11900.0
2019-01-25 11:30:00,104.72,104.72,104.71,104.71,14115.0,88.119,88.119,88.1106,88.1106,14115.0
2019-01-25 11:40:00,104.72,104.72,104.7,104.7,22579.0,88.119,88.119,88.1021,88.1021,22579.0
2019-01-25 11:50:00,104.7,104.71,104.7,104.7,25664.0,88.1021,88.1106,88.1021,88.1021,25664.0
2019-01-25 12:00:00,104.7,104.7,104.67,104.67,20724.0,88.1021,88.1021,88.0769,88.0769,20724.0
2019-01-25 12:10:00,104.68,104.68,104.65,104.66,29846.0,88.0853,88.0853,88.0601,88.0685,29846.0
2019-01-25 12:20:00,104.67,104.67,104.63,104.65,32640.0,88.0769,88.0769,88.0432,88.0601,32640.0
2019-01-25 12:30:00,104.62,104.62,104.59,104.59,25359.0,88.0348,88.0348,88.0096,88.0096,25359.0
2019-01-25 12:40:00,104.59,104.61,104.58,104.6,44985.0,88.0096,88.0264,88.0012,88.018,44985.0
2019-01-25 12:50:00,104.59,104.59,104.57,104.58,13645.0,88.0096,88.0096,87.9927,88.0012,13645.0
2019-01-25 13:00:00,104.57,104.58,104.57,104.57,14022.0,87.9927,88.0012,87.9927,87.9927,14022.0
2019-01-25 13:10:00,104.57,104.62,104.57,104.59,28622.0,87.9927,88.0348,87.9927,88.0096,28622.0
2019-01-25 13:20:00,104.59,104.6,104.57,104.6,13645.0,88.0096,88.018,87.9927,88.018,13645.0
2019-01-25 13:30:00,104.6,104.6,104.58,104.6,33199.0,88.018,88.018,88.0012,88.018,33199.0
2019-01-25 13:40:00,104.59,104.6,104.58,104.59,30501.0,88.0096,88.018,88.0012,88.0096,30501.0
2019-01-25 13:50:00,104.59,104.6,104.58,104.59,24914.0,88.0096,88.018,88.0012,88.0096,24914.0
2019-01-25 14:00:00,104.59,104.6,104.58,104.59,46118.0,88.0096,88.018,88.0012,88.0096,46118.0
2019-01-25 14:10:00,104.58,104.6,104.58,104.59,26232.0,88.0012,88.018,88.0012,88.0096,26232.0
2019-01-25 14:20:00,104.59,104.64,104.59,104.64,30981.0,88.0096,88.0517,88.0096,88.0517,30981.0
2019-01-25 14:30:00,104.64,104.64,104.62,104.63,31710.0,88.0517,88.0517,88.0348,88.0432,31710.0
2019-01-25 14:40:00,104.62,104.62,104.6,104.6,17028.0,88.0348,88.0348,88.018,88.018,17028.0
2019-01-25 14:50:00,104.61,104.61,104.6,104.6,33892.0,88.0264,88.0264,88.018,88.018,33892.0
2019-01-25 15:00:00,104.61,104.61,104.58,104.6,30012.0,88.0264,88.0264,88.0012,88.018,30012.0
2019-01-25 15:10:00,104.59,104.62,104.59,104.62,20268.0,88.0096,88.0348,88.0096,88.0348,20268.0
2019-01-25 15:20:00,104.62,104.62,104.61,104.62,12984.0,88.0348,88.0348,88.0264,88.0348,12984.0
2019-01-25 15:30:00,104.62,104.65,104.61,104.65,27848.0,88.0348,88.0601,88.0264,88.0601,27848.0
2019-01-25 15:40:00,104.65,104.65,104.64,104.65,59343.0,88.0601,88.0601,88.0517,88.0601,59343.0
2019-01-25 15:50:00,104.65,104.68,104.64,104.68,61582.0,88.0601,88.0853,88.0517,88.0853,61582.0
2019-01-28 09:30:00,104.68,104.68,104.64,104.67,25792.0,88.0853,88.0853,88.0517,88.0769,25792.0
2019-01-28 09:40:00,104.68,104.7,104.66,104.69,2061.0,88.0853,88.1021,88.0685,88.0937,2061.0
2019-01-28 09:50:00,104.7,104.73,104.69,104.72,1792.0,88.1021,88.1274,88.0937,88.119,1792.0
2019-01-28 10:00:00,104.72,104.73,104.7,104.7,4318.0,88.119,88.1274,88.1021,88.1021,4318.0
2019-01-28 10:10:00,104.7,104.73,104.7,104.71,5614.0,88.1021,88.1274,88.1021,88.1106,5614.0
2019-01-28 10:20:00,104.7,104.71,104.69,104.7,2662.0,88.1021,88.1106,88.0937,88.1021,2662.0
2019-01-28 10:30:00,104.7,104.71,104.7,104.7,14058.0,88.1021,88.1106,88.1021,88.1021,14058.0
2019-01-28 10:40:00,104.7,104.71,104.7,104.7,8532.0,88.1021,88.1106,88.1021,88.1021,8532.0
2019-01-28 10:50:00,104.7,104.71,104.68,104.7,12010.0,88.1021,88.1106,88.0853,88.1021,12010.0
2019-01-28 11:00:00,104.71,104.74,104.71,104.72,171880.0,88.1106,88.1358,88.1106,88.119,171880.0
2019-01-28 11:10:00,104.71,104.72,104.7,104.71,23026.0,88.1106,88.119,88.1021,88.1106,23026.0
2019-01-28 11:20:00,104.72,104.72,104.71,104.71,3826.0,88.119,88.119,88.1106,88.1106,3826.0
2019-01-28 11:30:00,104.71,104.75,104.71,104.75,6096.0,88.1106,88.1442,88.1106,88.1442,6096.0
2019-01-28 11:40:00,104.75,104.78,104.74,104.78,14924.0,88.1442,88.1695,88.1358,88.1695,14924.0
2019-01-28 11:50:00,104.78,104.79,104.77,104.79,4200.0,88.1695,88.1779,88.161,88.1779,4200.0
2019-01-28 12:00:00,104.79,104.8,104.75,104.77,12774.0,88.1779,88.1863,88.1442,88.161,12774.0
2019-01-28 12:10:00,104.75,104.75,104.72,104.73,3405.0,88.1442,88.1442,88.119,88.1274,3405.0
2019-01-28 12:20:00,104.73,104.73,104.71,104.71,12663.0,88.1274,88.1274,88.1106,88.1106,12663.0
2019-01-28 12:30:00,104.72,104.73,104.71,104.73,15102.0,88.119,88.1274,88.1106,88.1274,15102.0
2019-01-28 12:40:00,104.72,104.75,104.72,104.74,21061.0,88.119,88.1442,88.119,88.1358,21061.0
2019-01-28 12:50:00,104.74,104.74,104.71,104.72,4837.0,88.1358,88.1358,88.1106,88.119,4837.0
2019-01-28 13:00:00,104.72,104.77,104.71,104.77,13955.0,88.119,88.161,88.1106,88.161,13955.0
2019-01-28 13:10:00,104.77,104.8,104.76,104.8,25728.0,88.161,88.1863,88.1526,88.1863,25728.0
2019-01-28 13:20:00,104.79,104.8,104.78,104.78,5186.0,88.1779,88.1863,88.1695,88.1695,5186.0
2019-01-28 13:30:00,104.79,104.79,104.77,104.79,8624.0,88.1779,88.1779,88.161,88.1779,8624.0
2019-01-28 13:40:00,104.78,104.8,104.77,104.78,100726.0,88.1695,88.1863,88.161,88.1695,100726.0
2019-01-28 13:50:00,104.78,104.78,104.77,104.78,46610.0,88.1695,88.1695,88.161,88.1695,46610.0
2019-01-28 14:00:00,104.78,104.78,104.77,104.78,13013.0,88.1695,88.1695,88.161,88.1695,13013.0
2019-01-28 14:10:00,104.78,104.78,104.74,104.77,39889.0,88.1695,88.1695,88.1358,88.161,39889.0
2019-01-28 14:20:00,104.77,104.77,104.75,104.76,3263.0,88.161,88.161,88.1442,88.1526,3263.0
2019-01-28 14:30:00,104.76,104.76,104.74,104.75,26462.0,88.1526,88.1526,88.1358,88.1442,26462.0
2019-01-28 14:40:00,104.75,104.75,104.73,104.73,8182.0,88.1442,88.1442,88.1274,88.1274,8182.0
2019-01-28 14:50:00,104.72,104.74,104.71,104.74,16176.0,88.119,88.1358,88.1106,88.1358,16176.0
2019-01-28 15:00:00,104.75,104.75,104.73,104.75,6033.0,88.1442,88.1442,88.1274,88.1442,6033.0
2019-01-28 15:10:00,104.75,104.75,104.73,104.73,5050.0,88.1442,88.1442,88.1274,88.1274,5050.0
2019-01-28 15:20:00,104.73,104.74,104.73,104.73,16902.0,88.1274,88.1358,88.1274,88.1274,16902.0
2019-01-28 15:30:00,104.74,104.75,104.73,104.75,9626.0,88.1358,88.1442,88.1274,88.1442,9626.0
2019-01-28 15:40:00,104.75,104.76,104.74,104.76,14576.0,88.1442,88.1526,88.1358,88.1526,14576.0
2019-01-28 15:50:00,104.76,104.76,104.74,104.75,20035.0,88.1526,88.1526,88.1358,88.1442,20035.0
2019-01-29 09:30:00,104.83,104.87,104.82,104.87,9559.0,88.2115,88.2452,88.2031,88.2452,9559.0
2019-01-29 09:40:00,104.86,104.87,104.84,104.84,24070.0,88.2368,88.2452,88.2199,88.2199,24070.0
2019-01-29 09:50:00,104.84,104.85,104.83,104.84,5069.0,88.2199,88.2284,88.2115,88.2199,5069.0
2019-01-29 10:00:00,104.85,104.88,104.85,104.88,4103.0,88.2284,88.2536,88.2284,88.2536,4103.0
2019-01-29 10:10:00,104.88,104.89,104.87,104.88,9413.0,88.2536,88.262,88.2452,88.2536,9413.0
2019-01-29 10:20:00,104.89,104.89,104.86,104.86,4462.0,88.262,88.262,88.2368,88.2368,4462.0
2019-01-29 10:30:00,104.85,104.89,104.84,104.88,9101.0,88.2284,88.262,88.2199,88.2536,9101.0
2019-01-29 10:40:00,104.88,104.88,104.86,104.87,3461.0,88.2536,88.2536,88.2368,88.2452,3461.0
2019-01-29 10:50:00,104.87,104.92,104.87,104.92,18763.0,88.2452,88.2873,88.2452,88.2873,18763.0
2019-01-29 11:00:00,104.91,104.92,104.88,104.9,13346.0,88.2788,88.2873,88.2536,88.2704,13346.0
2019-01-29 11:10:00,104.9,104.92,104.9,104.9,11900.0,88.2704,88.2873,88.2704,88.2704,11900.0
2019-01-29 11:20:00,104.9,104.92,104.89,104.9,3551.0,88.2704,88.2873,88.262,88.2704,3551.0
2019-01-29 11:30:00,104.91,104.91,104.89,104.89,4355.0,88.2788,88.2788,88.262,88.262,4355.0
2019-01-29 11:40:00,104.9,104.9,104.88,104.89,5396.0,88.2704,88.2704,88.2536,88.262,5396.0
2019-01-29 11:50:00,104.89,104.9,104.87,104.88,8209.0,88.262,88.2704,88.2452,88.2536,8209.0
2019-01-29 12:00:00,104.88,104.9,104.88,104.9,2912.0,88.2536,88.2704,88.2536,88.2704,2912.0
2019-01-29 12:10:00,104.9,104.9,104.89,104.9,6858.0,88.2704,88.2704,88.262,88.2704,6858.0
2019-01-29 12:20:00,104.9,104.91,104.89,104.89,6319.0,88.2704,88.2788,88.262,88.262,6319.0
2019-01-29 12:30:00,104.89,104.91,104.89,104.9,7260.0,88.262,88.2788,88.262,88.2704,7260.0
2019-01-29 12:40:00,104.89,104.9,104.89,104.89,5002.0,88.262,88.2704,88.262,88.262,5002.0
2019-01-29 12:50:00,104.89,104.91,104.88,104.91,13616.0,88.262,88.2788,88.2536,88.2788,13616.0
2019-01-29 13:00:00,104.91,104.92,104.89,104.9,11766.0,88.2788,88.2873,88.262,88.2704,11766.0
2019-01-29 13:10:00,104.9,104.92,104.89,104.92,5058.0,88.2704,88.2873,88.262,88.2873,5058.0
2019-01-29 13:20:00,104.92,104.93,104.91,104.93,9783.0,88.2873,88.2957,88.2788,88.2957,9783.0
2019-01-29 13:30:00,104.92,104.93,104.9,104.91,7296.0,88.2873,88.2957,88.2704,88.2788,7296.0
2019-01-29 13:40:00,104.92,104.92,104.9,104.91,3935.0,88.2873,88.2873,88.2704,88.2788,3935.0
2019-01-29 13:50:00,104.9,104.92,104.9,104.92,7114.0,88.2704,88.2873,88.2704,88.2873,7114.0
2019-01-29 14:00:00,104.93,104.94,104.92,104.93,1837.0,88.2957,88.3041,88.2873,88.2957,1837.0
2019-01-29 14:10:00,104.94,104.95,104.92,104.94,4564.0,88.3041,88.3125,88.2873,88.3041,4564.0
2019-01-29 14:20:00,104.93,104.95,104.93,104.95,969.0,88.2957,88.3125,88.2957,88.3125,969.0
2019-01-29 14:30:00,104.95,104.96,104.94,104.96,5098.0,88.3125,88.3209,88.3041,88.3209,5098.0
2019-01-29 14:40:00,104.95,104.96,104.94,104.95,4822.0,88.3125,88.3209,88.3041,88.3125,4822.0
2019-01-29 14:50:00,104.95,104.97,104.94,104.96,2598.0,88.3125,88.3293,88.3041,88.3209,2598.0
2019-01-29 15:00:00,104.95,104.96,104.95,104.95,3111.0,88.3125,88.3209,88.3125,88.3125,3111.0
2019-01-29 15:10:00,104.95,104.96,104.95,104.95,5936.0,88.3125,88.3209,88.3125,88.3125,5936.0
2019-01-29 15:20:00,104.95,104.96,104.94,104.94,22792.0,88.3125,88.3209,88.3041,88.3041,22792.0
2019-01-29 15:30:00,104.94,104.94,104.93,104.94,6828.0,88.3041,88.3041,88.2957,88.3041,6828.0
2019-01-29 15:40:00,104.94,104.95,104.92,104.94,14890.0,88.3041,88.3125,88.2873,88.3041,14890.0
2019-01-29 15:50:00,104.95,104.95,104.92,104.93,6821.0,88.3125,88.3125,88.2873,88.2957,6821.0
2019-01-30 09:30:00,104.94,104.94,104.92,104.92,11843.0,88.3041,88.3041,88.2873,88.2873,11843.0
2019-01-30 09:40:00,104.92,104.95,104.92,104.95,3514.0,88.2873,88.3125,88.2873,88.3125,3514.0
2019-01-30 09:50:00,104.95,104.96,104.93,104.95,10259.0,88.3125,88.3209,88.2957,88.3125,10259.0
2019-01-30 10:00:00,104.94,104.95,104.94,104.94,11332.0,88.3041,88.3125,88.3041,88.3041,11332.0
2019-01-30 10:10:00,104.95,104.95,104.93,104.95,3286.0,88.3125,88.3125,88.2957,88.3125,3286.0
2019-01-30 10:20:00,104.93,104.95,104.93,104.94,12302.0,88.2957,88.3125,88.2957,88.3041,12302.0
2019-01-30 10:30:00,104.94,104.95,104.92,104.94,2931.0,88.3041,88.3125,88.2873,88.3041,2931.0
2019-01-30 10:40:00,104.93,104.95,104.93,104.93,4884.0,88.2957,88.3125,88.2957,88.2957,4884.0
2019-01-30 10:50:00,104.93,104.94,104.91,104.92,9156.0,88.2957,88.3041,88.2788,88.2873,9156.0
2019-01-30 11:00:00,104.91,104.92,104.89,104.91,6220.0,88.2788,88.2873,88.262,88.2788,6220.0
2019-01-30 11:10:00,104.91,104.91,104.9,104.9,6085.0,88.2788,88.2788,88.2704,88.2704,6085.0
2019-01-30 11:20:00,104.91,104.93,104.91,104.93,6265.0,88.2788,88.2957,88.2788,88.2957,6265.0
2019-01-30 11:30:00,104.93,104.95,104.92,104.95,9632.0,88.2957,88.3125,88.2873,88.3125,9632.0
2019-01-30 11:40:00,104.95,104.96,104.93,104.94,19272.0,88.3125,88.3209,88.2957,88.3041,19272.0
2019-01-30 11:50:00,104.94,104.94,104.92,104.94,17714.0,88.3041,88.3041,88.2873,88.3041,17714.0
2019-01-30 12:00:00,104.93,104.95,104.93,104.95,2868.0,88.2957,88.3125,88.2957,88.3125,2868.0
2019-01-30 12:10:00,104.94,104.95,104.94,104.95,7223.0,88.3041,88.3125,88.3041,88.3125,7223.0
2019-01-30 12:20:00,104.95,104.96,104.94,104.95,7798.0,88.3125,88.3209,88.3041,88.3125,7798.0
2019-01-30 12:30:00,104.94,104.97,104.94,104.96,5235.0,88.3041,88.3293,88.3041,88.3209,5235.0
2019-01-30 12:40:00,104.96,104.97,104.95,104.97,1970.0,88.3209,88.3293,88.3125,88.3293,1970.0
2019-01-30 12:50:00,104.95,104.96,104.95,104.96,1189.0,88.3125,88.3209,88.3125,88.3209,1189.0
2019-01-30 13:00:00,104.96,104.97,104.95,104.96,20530.0,88.3209,88.3293,88.3125,88.3209,20530.0
2019-01-30 13:10:00,104.96,104.96,104.94,104.94,15320.0,88.3209,88.3209,88.3041,88.3041,15320.0
2019-01-30 13:20:00,104.95,104.95,104.93,104.93,12942.0,88.3125,88.3125,88.2957,88.2957,12942.0
2019-01-30 13:30:00,104.93,104.93,104.91,104.91,5026.0,88.2957,88.2957,88.2788,88.2788,5026.0
2019-01-30 13:40:00,104.92,104.93,104.91,104.93,31448.0,88.2873,88.2957,88.2788,88.2957,31448.0
2019-01-30 13:50:00,104.93,104.94,104.92,104.94,14132.0,88.2957,88.3041,88.2873,88.3041,14132.0
2019-01-30 14:00:00,104.92,105.07,104.91,105.04,60766.0,88.2873,88.4135,88.2788,88.3882,60766.0
2019-01-30 14:10:00,105.08,105.11,105.07,105.1,17029.0,88.4219,88.4471,88.4135,88.4387,17029.0
2019-01-30 14:20:00,105.1,105.11,105.07,105.09,5574.0,88.4387,88.4471,88.4135,88.4303,5574.0
2019-01-30 14:30:00,105.09,105.15,105.08,105.14,16296.0,88.4303,88.4808,88.4219,88.4724,16296.0
2019-01-30 14:40:00,105.15,105.22,105.15,105.2,7093.0,88.4808,88.5397,88.4808,88.5229,7093.0
2019-01-30 14:50:00,105.2,105.2,105.16,105.2,10554.0,88.5229,88.5229,88.4892,88.5229,10554.0
2019-01-30 15:00:00,105.22,105.22,105.19,105.21,8721.0,88.5397,88.5397,88.5145,88.5313,8721.0
2019-01-30 15:10:00,105.23,105.23,105.18,105.2,4993.0,88.5481,88.5481,88.506,88.5229,4993.0
2019-01-30 15:20:00,105.18,105.24,105.18,105.22,5773.0,88.506,88.5565,88.506,88.5397,5773.0
2019-01-30 15:30:00,105.23,105.26,105.22,105.25,65956.0,88.5481,88.5734,88.5397,88.565,65956.0
2019-01-30 15:40:00,105.26,105.27,105.25,105.26,69990.0,88.5734,88.5818,88.565,88.5734,69990.0
2019-01-30 15:50:00,105.26,105.26,105.17,105.21,44860.0,88.5734,88.5734,88.4976,88.5313,44860.0
2019-01-31 09:30:00,105.33,105.37,105.32,105.33,15971.0,88.6323,88.6659,88.6239,88.6323,15971.0
2019-01-31 09:40:00,105.34,105.36,105.34,105.34,839.0,88.6407,88.6575,88.6407,88.6407,839.0
2019-01-31 09:50:00,105.34,105.35,105.33,105.34,5752.0,88.6407,88.6491,88.6323,88.6407,5752.0
2019-01-31 10:00:00,105.35,105.37,105.32,105.34,103096.0,88.6491,88.6659,88.6239,88.6407,103096.0
2019-01-31 10:10:00,105.35,105.4,105.35,105.39,2526.0,88.6491,88.6912,88.6491,88.6828,2526.0
2019-01-31 10:20:00,105.39,105.4,105.38,105.4,10257.0,88.6828,88.6912,88.6743,88.6912,10257.0
2019-01-31 10:30:00,105.4,105.4,105.35,105.35,17200.0,88.6912,88.6912,88.6491,88.6491,17200.0
2019-01-31 10:40:00,105.35,105.38,105.35,105.37,58238.0,88.6491,88.6743,88.6491,88.6659,58238.0
2019-01-31 10:50:00,105.37,105.4,105.37,105.38,87714.0,88.6659,88.6912,88.6659,88.6743,87714.0
2019-01-31 11:00:00,105.38,105.39,105.36,105.38,20017.0,88.6743,88.6828,88.6575,88.6743,20017.0
2019-01-31 11:10:00,105.39,105.41,105.37,105.41,20648.0,88.6828,88.6996,88.6659,88.6996,20648.0
2019-01-31 11:20:00,105.41,105.41,105.39,105.39,8798.0,88.6996,88.6996,88.6828,88.6828,8798.0
2019-01-31 11:30:00,105.39,105.42,105.38,105.42,6827.0,88.6828,88.708,88.6743,88.708,6827.0
2019-01-31 11:40:00,105.42,105.42,105.39,105.42,31656.0,88.708,88.708,88.6828,88.708,31656.0
2019-01-31 11:50:00,105.42,105.43,105.41,105.42,49251.0,88.708,88.7164,88.6996,88.708,49251.0
2019-01-31 12:00:00,105.42,105.44,105.4,105.41,19212.0,88.708,88.7248,88.6912,88.6996,19212.0
2019-01-31 12:10:00,105.41,105.42,105.4,105.4,5505.0,88.6996,88.708,88.6912,88.6912,5505.0
2019-01-31 12:20:00,105.41,105.41,105.37,105.37,4255.0,88.6996,88.6996,88.6659,88.6659,4255.0
2019-01-31 12:30:00,105.39,105.39,105.37,105.37,9138.0,88.6828,88.6828,88.6659,88.6659,9138.0
2019-01-31 12:40:00,105.38,105.4,105.36,105.39,20926.0,88.6743,88.6912,88.6575,88.6828,20926.0
2019-01-31 12:50:00,105.38,105.43,105.38,105.43,5857.0,88.6743,88.7164,88.6743,88.7164,5857.0
2019-01-31 13:00:00,105.43,105.44,105.39,105.41,6617.0,88.7164,88.7248,88.6828,88.6996,6617.0
2019-01-31 13:10:00,105.42,105.44,105.41,105.44,7257.0,88.708,88.7248,88.6996,88.7248,7257.0
2019-01-31 13:20:00,105.44,105.44,105.42,105.44,6666.0,88.7248,88.7248,88.708,88.7248,6666.0
2019-01-31 13:30:00,105.44,105.45,105.42,105.43,11255.0,88.7248,88.7332,88.708,88.7164,11255.0
2019-01-31 13:40:00,105.42,105.43,105.4,105.41,5957.0,88.708,88.7164,88.6912,88.6996,5957.0
2019-01-31 13:50:00,105.41,105.42,105.4,105.42,5158.0,88.6996,88.708,88.6912,88.708,5158.0
2019-01-31 14:00:00,105.42,105.42,105.41,105.42,33170.0,88.708,88.708,88.6996,88.708,33170.0
2019-01-31 14:10:00,105.43,105.45,105.42,105.42,24548.0,88.7164,88.7332,88.708,88.708,24548.0
2019-01-31 14:20:00,105.44,105.45,105.43,105.45,9621.0,88.7248,88.7332,88.7164,88.7332,9621.0
2019-01-31 14:30:00,105.45,105.47,105.44,105.47,13808.0,88.7332,88.7501,88.7248,88.7501,13808.0
2019-01-31 14:40:00,105.47,105.47,105.42,105.44,47652.0,88.7501,88.7501,88.708,88.7248,47652.0
2019-01-31 14:50:00,105.44,105.44,105.39,105.42,38880.0,88.7248,88.7248,88.6828,88.708,38880.0
2019-01-31 15:00:00,105.43,105.46,105.43,105.46,34686.0,88.7164,88.7417,88.7164,88.7417,34686.0
2019-01-31 15:10:00,105.45,105.51,105.45,105.5,78790.0,88.7332,88.7837,88.7332,88.7753,78790.0
2019-01-31 15:20:00,105.49,105.51,105.46,105.49,77686.0,88.7669,88.7837,88.7417,88.7669,77686.0
2019-01-31 15:30:00,105.48,105.51,105.47,105.48,71082.0,88.7585,88.7837,88.7501,88.7585,71082.0
2019-01-31 15:40:00,105.48,105.49,105.47,105.48,781323.0,88.7585,88.7669,88.7501,88.7585,781323.0
2019-01-31 15:50:00,105.48,105.49,105.46,105.46,70630.0,88.7585,88.7669,88.7417,88.7417,70630.0
2019-02-01 09:30:00,105.11,105.12,105.08,105.11,10594.0,88.6916,88.7,88.6663,88.6916,10594.0
2019-02-01 09:40:00,105.09,105.1,105.05,105.07,6906.0,88.6747,88.6831,88.6409,88.6578,6906.0
2019-02-01 09:50:00,105.07,105.08,105.04,105.05,11151.0,88.6578,88.6663,88.6325,88.6409,11151.0
2019-02-01 10:00:00,105.05,105.05,104.91,104.96,34150.0,88.6409,88.6409,88.5228,88.565,34150.0
2019-02-01 10:10:00,104.97,105.01,104.95,104.95,22504.0,88.5734,88.6072,88.5566,88.5566,22504.0
2019-02-01 10:20:00,104.95,104.96,104.93,104.94,12989.0,88.5566,88.565,88.5397,88.5481,12989.0
2019-02-01 10:30:00,104.93,104.94,104.91,104.93,20208.0,88.5397,88.5481,88.5228,88.5397,20208.0
2019-02-01 10:40:00,104.94,104.94,104.93,104.94,51199.0,88.5481,88.5481,88.5397,88.5481,51199.0
2019-02-01 10:50:00,104.93,104.95,104.93,104.95,14314.0,88.5397,88.5566,88.5397,88.5566,14314.0
2019-02-01 11:00:00,104.95,104.95,104.91,104.91,37669.0,88.5566,88.5566,88.5228,88.5228,37669.0
2019-02-01 11:10:00,104.92,104.93,104.89,104.9,70013.0,88.5312,88.5397,88.5059,88.5144,70013.0
2019-02-01 11:20:00,104.91,104.91,104.88,104.9,18565.0,88.5228,88.5228,88.4975,88.5144,18565.0
2019-02-01 11:30:00,104.91,104.92,104.9,104.92,23269.0,88.5228,88.5312,88.5144,88.5312,23269.0
2019-02-01 11:40:00,104.91,104.92,104.88,104.89,22909.0,88.5228,88.5312,88.4975,88.5059,22909.0
2019-02-01 11:50:00,104.88,104.9,104.88,104.9,20789.0,88.4975,88.5144,88.4975,88.5144,20789.0
2019-02-01 12:00:00,104.9,104.94,104.9,104.94,35924.0,88.5144,88.5481,88.5144,88.5481,35924.0
2019-02-01 12:10:00,104.94,104.95,104.93,104.94,43749.0,88.5481,88.5566,88.5397,88.5481,43749.0
2019-02-01 12:20:00,104.94,104.94,104.92,104.93,24018.0,88.5481,88.5481,88.5312,88.5397,24018.0
2019-02-01 12:30:00,104.93,104.93,104.92,104.92,27628.0,88.5397,88.5397,88.5312,88.5312,27628.0
2019-02-01 12:40:00,104.92,104.93,104.9,104.91,36012.0,88.5312,88.5397,88.5144,88.5228,36012.0
2019-02-01 12:50:00,104.91,104.91,104.88,104.89,14285.0,88.5228,88.5228,88.4975,88.5059,14285.0
2019-02-01 13:00:00,104.89,104.91,104.88,104.91,23072.0,88.5059,88.5228,88.4975,88.5228,23072.0
2019-02-01 13:10:00,104.9,104.91,104.9,104.91,36170.0,88.5144,88.5228,88.5144,88.5228,36170.0
2019-02-01 13:20:00,104.9,104.91,104.9,104.91,26892.0,88.5144,88.5228,88.5144,88.5228,26892.0
2019-02-01 13:30:00,104.91,104.91,104.9,104.91,22426.0,88.5228,88.5228,88.5144,88.5228,22426.0
2019-02-01 13:40:00,104.91,104.91,104.9,104.91,37798.0,88.5228,88.5228,88.5144,88.5228,37798.0
2019-02-01 13:50:00,104.91,104.91,104.9,104.91,27432.0,88.5228,88.5228,88.5144,88.5228,27432.0
2019-02-01 14:00:00,104.91,104.92,104.9,104.91,53048.0,88.5228,88.5312,88.5144,88.5228,53048.0
2019-02-01 14:10:00,104.91,104.92,104.91,104.92,15445.0,88.5228,88.5312,88.5228,88.5312,15445.0
2019-02-01 14:20:00,104.92,104.92,104.91,104.92,26994.0,88.5312,88.5312,88.5228,88.5312,26994.0
2019-02-01 14:30:00,104.92,104.93,104.91,104.93,43242.0,88.5312,88.5397,88.5228,88.5397,43242.0
2019-02-01 14:40:00,104.93,104.96,104.92,104.95,32320.0,88.5397,88.565,88.5312,88.5566,32320.0
2019-02-01 14:50:00,104.95,104.97,104.94,104.96,60710.0,88.5566,88.5734,88.5481,88.565,60710.0
2019-02-01 15:00:00,104.97,104.99,104.97,104.98,29417.0,88.5734,88.5903,88.5734,88.5819,29417.0
2019-02-01 15:10:00,104.98,104.98,104.95,104.95,18686.0,88.5819,88.5819,88.5566,88.5566,18686.0
2019-02-01 15:20:00,104.95,104.96,104.95,104.96,25660.0,88.5566,88.565,88.5566,88.565,25660.0
2019-02-01 15:30:00,104.96,104.96,104.94,104.95,47688.0,88.565,88.565,88.5481,88.5566,47688.0
2019-02-01 15:40:00,104.95,104.96,104.93,104.93,1090663.0,88.5566,88.565,88.5397,88.5397,1090663.0
2019-02-01 15:50:00,104.93,104.94,104.91,104.93,102516.0,88.5397,88.5481,88.5228,88.5397,102516.0
2019-02-04 09:30:00,104.8,104.8,104.76,104.78,16489.0,88.43,88.43,88.3962,88.4131,16489.0
2019-02-04 09:40:00,104.78,104.78,104.75,104.75,6897.0,88.4131,88.4131,88.3878,88.3878,6897.0
2019-02-04 09:50:00,104.75,104.76,104.74,104.74,23242.0,88.3878,88.3962,88.3794,88.3794,23242.0
2019-02-04 10:00:00,104.75,104.79,104.75,104.78,21103.0,88.3878,88.4215,88.3878,88.4131,21103.0
2019-02-04 10:10:00,104.78,104.78,104.76,104.77,24329.0,88.4131,88.4131,88.3962,88.4047,24329.0
2019-02-04 10:20:00,104.77,104.77,104.76,104.76,9270.0,88.4047,88.4047,88.3962,88.3962,9270.0
2019-02-04 10:30:00,104.76,104.77,104.75,104.77,21284.0,88.3962,88.4047,88.3878,88.4047,21284.0
2019-02-04 10:40:00,104.77,104.77,104.75,104.75,21612.0,88.4047,88.4047,88.3878,88.3878,21612.0
2019-02-04 10:50:00,104.75,104.76,104.75,104.75,37955.0,88.3878,88.3962,88.3878,88.3878,37955.0
2019-02-04 11:00:00,104.76,104.76,104.74,104.75,48891.0,88.3962,88.3962,88.3794,88.3878,48891.0
2019-02-04 11:10:00,104.75,104.75,104.74,104.75,26194.0,88.3878,88.3878,88.3794,88.3878,26194.0
2019-02-04 11:20:00,104.75,104.76,104.74,104.75,25220.0,88.3878,88.3962,88.3794,88.3878,25220.0
2019-02-04 11:30:00,104.75,104.75,104.74,104.75,36158.0,88.3878,88.3878,88.3794,88.3878,36158.0
2019-02-04 11:40:00,104.75,104.77,104.74,104.76,57857.0,88.3878,88.4047,88.3794,88.3962,57857.0
2019-02-04 11:50:00,104.77,104.77,104.75,104.76,22707.0,88.4047,88.4047,88.3878,88.3962,22707.0
2019-02-04 12:00:00,104.76,104.76,104.74,104.75,60347.0,88.3962,88.3962,88.3794,88.3878,60347.0
2019-02-04 12:10:00,104.75,104.77,104.74,104.76,27300.0,88.3878,88.4047,88.3794,88.3962,27300.0
2019-02-04 12:20:00,104.76,104.77,104.74,104.77,42308.0,88.3962,88.4047,88.3794,88.4047,42308.0
2019-02-04 12:30:00,104.76,104.78,104.76,104.78,29775.0,88.3962,88.4131,88.3962,88.4131,29775.0
2019-02-04 12:40:00,104.78,104.79,104.77,104.78,25360.0,88.4131,88.4215,88.4047,88.4131,25360.0
2019-02-04 12:50:00,104.77,104.79,104.77,104.77,62461.0,88.4047,88.4215,88.4047,88.4047,62461.0
2019-02-04 13:00:00,104.77,104.78,104.74,104.78,28644.0,88.4047,88.4131,88.3794,88.4131,28644.0
2019-02-04 13:10:00,104.78,104.79,104.77,104.79,30531.0,88.4131,88.4215,88.4047,88.4215,30531.0
2019-02-04 13:20:00,104.79,104.81,104.78,104.81,31556.0,88.4215,88.4384,88.4131,88.4384,31556.0
2019-02-04 13:30:00,104.81,104.83,104.8,104.82,26918.0,88.4384,88.4553,88.43,88.4469,26918.0
2019-02-04 13:40:00,104.82,104.83,104.81,104.82,30581.0,88.4469,88.4553,88.4384,88.4469,30581.0
2019-02-04 13:50:00,104.82,104.83,104.81,104.82,51654.0,88.4469,88.4553,88.4384,88.4469,51654.0
2019-02-04 14:00:00,104.82,104.83,104.81,104.81,45517.0,88.4469,88.4553,88.4384,88.4384,45517.0
2019-02-04 14:10:00,104.81,104.85,104.81,104.84,25761.0,88.4384,88.4722,88.4384,88.4637,25761.0
2019-02-04 14:20:00,104.84,104.85,104.83,104.83,43968.0,88.4637,88.4722,88.4553,88.4553,43968.0
2019-02-04 14:30:00,104.84,104.84,104.83,104.83,38503.0,88.4637,88.4637,88.4553,88.4553,38503.0
2019-02-04 14:40:00,104.84,104.84,104.82,104.83,37619.0,88.4637,88.4637,88.4469,88.4553,37619.0
2019-02-04 14:50:00,104.83,104.85,104.82,104.82,37991.0,88.4553,88.4722,88.4469,88.4469,37991.0
2019-02-04 15:00:00,104.82,104.83,104.81,104.82,43892.0,88.4469,88.4553,88.4384,88.4469,43892.0
2019-02-04 15:10:00,104.82,104.83,104.81,104.82,23104.0,88.4469,88.4553,88.4384,88.4469,23104.0
2019-02-04 15:20:00,104.83,104.83,104.81,104.81,40440.0,88.4553,88.4553,88.4384,88.4384,40440.0
2019-02-04 15:30:00,104.82,104.83,104.81,104.82,1400387.0,88.4469,88.4553,88.4384,88.4469,1400387.0
2019-02-04 15:40:00,104.82,104.83,104.81,104.82,52828.0,88.4469,88.4553,88.4384,88.4469,52828.0
2019-02-04 15:50:00,104.83,104.85,104.82,104.82,574516.0,88.4553,88.4722,88.4469,88.4469,574516.0
2019-02-05 09:30:00,104.88,104.88,104.82,104.86,55062.0,88.4975,88.4975,88.4469,88.4806,55062.0
2019-02-05 09:40:00,104.87,104.89,104.86,104.89,4260.0,88.4891,88.5059,88.4806,88.5059,4260.0
2019-02-05 09:50:00,104.88,104.9,104.88,104.89,3936.0,88.4975,88.5144,88.4975,88.5059,3936.0
2019-02-05 10:00:00,104.89,104.91,104.87,104.89,15888.0,88.5059,88.5228,88.4891,88.5059,15888.0
2019-02-05 10:10:00,104.89,104.93,104.89,104.92,51104.0,88.5059,88.5397,88.5059,88.5312,51104.0
2019-02-05 10:20:00,104.92,104.95,104.92,104.94,8220.0,88.5312,88.5566,88.5312,88.5481,8220.0
2019-02-05 10:30:00,104.93,104.94,104.93,104.94,8579.0,88.5397,88.5481,88.5397,88.5481,8579.0
2019-02-05 10:40:00,104.94,104.94,104.93,104.94,3309.0,88.5481,88.5481,88.5397,88.5481,3309.0
2019-02-05 10:50:00,104.94,104.94,104.93,104.94,5283.0,88.5481,88.5481,88.5397,88.5481,5283.0
2019-02-05 11:00:00,104.94,104.95,104.93,104.94,24825.0,88.5481,88.5566,88.5397,88.5481,24825.0
2019-02-05 11:10:00,104.94,104.94,104.93,104.94,42064.0,88.5481,88.5481,88.5397,88.5481,42064.0
2019-02-05 11:20:00,104.94,104.97,104.93,104.95,31498.0,88.5481,88.5734,88.5397,88.5566,31498.0
2019-02-05 11:30:00,104.95,104.95,104.92,104.93,44600.0,88.5566,88.5566,88.5312,88.5397,44600.0
2019-02-05 11:40:00,104.92,104.93,104.89,104.92,17430.0,88.5312,88.5397,88.5059,88.5312,17430.0
2019-02-05 11:50:00,104.92,104.92,104.88,104.89,7233.0,88.5312,88.5312,88.4975,88.5059,7233.0
2019-02-05 12:00:00,104.89,104.91,104.88,104.91,44875.0,88.5059,88.5228,88.4975,88.5228,44875.0
2019-02-05 12:10:00,104.91,104.92,104.9,104.91,13449.0,88.5228,88.5312,88.5144,88.5228,13449.0
2019-02-05 12:20:00,104.91,104.92,104.9,104.9,14757.0,88.5228,88.5312,88.5144,88.5144,14757.0
2019-02-05 12:30:00,104.9,104.91,104.9,104.9,7447.0,88.5144,88.5228,88.5144,88.5144,7447.0
2019-02-05 12:40:00,104.91,104.91,104.9,104.91,34902.0,88.5228,88.5228,88.5144,88.5228,34902.0
2019-02-05 12:50:00,104.9,104.91,104.9,104.9,34268.0,88.5144,88.5228,88.5144,88.5144,34268.0
2019-02-05 13:00:00,104.9,104.92,104.9,104.92,47188.0,88.5144,88.5312,88.5144,88.5312,47188.0
2019-02-05 13:10:00,104.92,104.93,104.92,104.93,2899.0,88.5312,88.5397,88.5312,88.5397,2899.0
2019-02-05 13:20:00,104.93,104.93,104.9,104.92,12693.0,88.5397,88.5397,88.5144,88.5312,12693.0
2019-02-05 13:30:00,104.92,104.93,104.9,104.91,33382.0,88.5312,88.5397,88.5144,88.5228,33382.0
2019-02-05 13:40:00,104.91,104.93,104.91,104.91,11636.0,88.5228,88.5397,88.5228,88.5228,11636.0
2019-02-05 13:50:00,104.92,104.92,104.89,104.92,80596.0,88.5312,88.5312,88.5059,88.5312,80596.0
2019-02-05 14:00:00,104.92,104.92,104.89,104.91,53663.0,88.5312,88.5312,88.5059,88.5228,53663.0
2019-02-05 14:10:00,104.91,104.92,104.9,104.91,42499.0,88.5228,88.5312,88.5144,88.5228,42499.0
2019-02-05 14:20:00,104.9,104.93,104.86,104.93,77548.0,88.5144,88.5397,88.4806,88.5397,77548.0
2019-02-05 14:30:00,104.92,104.93,104.9,104.92,17310.0,88.5312,88.5397,88.5144,88.5312,17310.0
2019-02-05 14:40:00,104.93,104.93,104.92,104.93,2982.0,88.5397,88.5397,88.5312,88.5397,2982.0
2019-02-05 14:50:00,104.93,104.93,104.92,104.93,5849.0,88.5397,88.5397,88.5312,88.5397,5849.0
2019-02-05 15:00:00,104.93,104.93,104.89,104.91,30465.0,88.5397,88.5397,88.5059,88.5228,30465.0
2019-02-05 15:10:00,104.91,104.93,104.91,104.93,4879.0,88.5228,88.5397,88.5228,88.5397,4879.0
2019-02-05 15:20:00,104.93,104.93,104.9,104.91,20039.0,88.5397,88.5397,88.5144,88.5228,20039.0
2019-02-05 15:30:00,104.92,104.94,104.91,104.92,74347.0,88.5312,88.5481,88.5228,88.5312,74347.0
2019-02-05 15:40:00,104.93,104.96,104.93,104.95,1070870.0,88.5397,88.565,88.5397,88.5566,1070870.0
2019-02-05 15:50:00,104.94,104.95,104.87,104.87,44875.0,88.5481,88.5566,88.4891,88.4891,44875.0
2019-02-06 09:30:00,105.02,105.06,105.02,105.04,8214.0,88.6156,88.6494,88.6156,88.6325,8214.0
2019-02-06 09:40:00,105.06,105.06,105.01,105.02,3513.0,88.6494,88.6494,88.6072,88.6156,3513.0
2019-02-06 09:50:00,105.02,105.03,105.01,105.02,1210.0,88.6156,88.6241,88.6072,88.6156,1210.0
2019-02-06 10:00:00,105.02,105.03,104.99,105.0,6506.0,88.6156,88.6241,88.5903,88.5987,6506.0
2019-02-06 10:10:00,105.02,105.03,105.01,105.02,18078.0,88.6156,88.6241,88.6072,88.6156,18078.0
2019-02-06 10:20:00,105.02,105.02,104.99,105.01,20129.0,88.6156,88.6156,88.5903,88.6072,20129.0
2019-02-06 10:30:00,105.01,105.02,105.0,105.01,4713.0,88.6072,88.6156,88.5987,88.6072,4713.0
2019-02-06 10:40:00,105.01,105.01,105.0,105.01,2307.0,88.6072,88.6072,88.5987,88.6072,2307.0
2019-02-06 10:50:00,105.01,105.01,104.98,104.98,6419.0,88.6072,88.6072,88.5819,88.5819,6419.0
2019-02-06 11:00:00,104.99,105.0,104.97,105.0,17897.0,88.5903,88.5987,88.5734,88.5987,17897.0
2019-02-06 11:10:00,104.99,105.02,104.98,105.01,41284.0,88.5903,88.6156,88.5819,88.6072,41284.0
2019-02-06 11:20:00,105.01,105.03,105.0,105.0,24653.0,88.6072,88.6241,88.5987,88.5987,24653.0
2019-02-06 11:30:00,105.0,105.0,104.98,104.98,9082.0,88.5987,88.5987,88.5819,88.5819,9082.0
2019-02-06 11:40:00,104.99,105.0,104.98,105.0,8414.0,88.5903,88.5987,88.5819,88.5987,8414.0
2019-02-06 11:50:00,105.0,105.02,104.99,105.0,35983.0,88.5987,88.6156,88.5903,88.5987,35983.0
2019-02-06 12:00:00,105.0,105.01,104.99,105.01,8687.0,88.5987,88.6072,88.5903,88.6072,8687.0
2019-02-06 12:10:00,105.01,105.02,105.0,105.01,12946.0,88.6072,88.6156,88.5987,88.6072,12946.0
2019-02-06 12:20:00,105.02,105.02,105.01,105.02,5315.0,88.6156,88.6156,88.6072,88.6156,5315.0
2019-02-06 12:30:00,105.02,105.02,105.0,105.0,15272.0,88.6156,88.6156,88.5987,88.5987,15272.0
2019-02-06 12:40:00,105.0,105.02,105.0,105.02,16026.0,88.5987,88.6156,88.5987,88.6156,16026.0
2019-02-06 12:50:00,105.01,105.03,105.01,105.02,18198.0,88.6072,88.6241,88.6072,88.6156,18198.0
2019-02-06 13:00:00,105.02,105.02,104.98,104.99,19622.0,88.6156,88.6156,88.5819,88.5903,19622.0
2019-02-06 13:10:00,104.99,105.0,104.96,104.96,13338.0,88.5903,88.5987,88.565,88.565,13338.0
2019-02-06 13:20:00,104.96,104.96,104.94,104.95,21241.0,88.565,88.565,88.5481,88.5566,21241.0
2019-02-06 13:30:00,104.96,104.97,104.95,104.96,12190.0,88.565,88.5734,88.5566,88.565,12190.0
2019-02-06 13:40:00,104.96,104.96,104.95,104.96,40700.0,88.565,88.565,88.5566,88.565,40700.0
2019-02-06 13:50:00,104.97,104.98,104.96,104.97,12118.0,88.5734,88.5819,88.565,88.5734,12118.0
2019-02-06 14:00:00,104.97,104.99,104.97,104.98,15391.0,88.5734,88.5903,88.5734,88.5819,15391.0
2019-02-06 14:10:00,104.98,104.98,104.97,104.98,23500.0,88.5819,88.5819,88.5734,88.5819,23500.0
2019-02-06 14:20:00,104.98,104.98,104.96,104.96,6113.0,88.5819,88.5819,88.565,88.565,6113.0
2019-02-06 14:30:00,104.97,104.99,104.96,104.99,8820.0,88.5734,88.5903,88.565,88.5903,8820.0
2019-02-06 14:40:00,104.99,105.0,104.97,104.98,9745.0,88.5903,88.5987,88.5734,88.5819,9745.0
2019-02-06 14:50:00,104.98,105.0,104.96,104.96,12742.0,88.5819,88.5987,88.565,88.565,12742.0
2019-02-06 15:00:00,104.96,104.97,104.95,104.96,10657.0,88.565,88.5734,88.5566,88.565,10657.0
2019-02-06 15:10:00,104.95,104.97,104.95,104.97,3769.0,88.5566,88.5734,88.5566,88.5734,3769.0
2019-02-06 15:20:00,104.96,104.98,104.96,104.98,15503.0,88.565,88.5819,88.565,88.5819,15503.0
2019-02-06 15:30:00,104.98,105.01,104.97,105.0,35415.0,88.5819,88.6072,88.5734,88.5987,35415.0
2019-02-06 15:40:00,104.99,105.01,104.99,105.0,946703.0,88.5903,88.6072,88.5903,88.5987,946703.0
2019-02-06 15:50:00,105.01,105.01,104.98,105.0,438752.0,88.6072,88.6072,88.5819,88.5987,438752.0
2019-02-07 09:30:00,105.09,105.1,105.07,105.09,16528.0,88.6747,88.6831,88.6578,88.6747,16528.0
2019-02-07 09:40:00,105.09,105.1,105.07,105.08,1503.0,88.6747,88.6831,88.6578,88.6663,1503.0
2019-02-07 09:50:00,105.09,105.09,105.07,105.07,10700.0,88.6747,88.6747,88.6578,88.6578,10700.0
2019-02-07 10:00:00,105.06,105.1,105.06,105.07,5911.0,88.6494,88.6831,88.6494,88.6578,5911.0
2019-02-07 10:10:00,105.07,105.07,105.04,105.05,8913.0,88.6578,88.6578,88.6325,88.6409,8913.0
2019-02-07 10:20:00,105.05,105.05,105.02,105.04,4704.0,88.6409,88.6409,88.6156,88.6325,4704.0
2019-02-07 10:30:00,105.04,105.05,105.03,105.05,11048.0,88.6325,88.6409,88.6241,88.6409,11048.0
2019-02-07 10:40:00,105.05,105.06,105.02,105.06,8948.0,88.6409,88.6494,88.6156,88.6494,8948.0
2019-02-07 10:50:00,105.07,105.09,105.07,105.08,11796.0,88.6578,88.6747,88.6578,88.6663,11796.0
2019-02-07 11:00:00,105.09,105.1,105.07,105.09,10387.0,88.6747,88.6831,88.6578,88.6747,10387.0
2019-02-07 11:10:00,105.09,105.11,105.06,105.1,30110.0,88.6747,88.6916,88.6494,88.6831,30110.0
2019-02-07 11:20:00,105.1,105.11,105.07,105.09,10748.0,88.6831,88.6916,88.6578,88.6747,10748.0
2019-02-07 11:30:00,105.09,105.12,105.08,105.09,59039.0,88.6747,88.7,88.6663,88.6747,59039.0
2019-02-07 11:40:00,105.09,105.09,105.07,105.09,13439.0,88.6747,88.6747,88.6578,88.6747,13439.0
2019-02-07 11:50:00,105.09,105.1,105.08,105.08,21136.0,88.6747,88.6831,88.6663,88.6663,21136.0
2019-02-07 12:00:00,105.08,105.1,105.05,105.06,28232.0,88.6663,88.6831,88.6409,88.6494,28232.0
2019-02-07 12:10:00,105.07,105.08,105.05,105.08,11284.0,88.6578,88.6663,88.6409,88.6663,11284.0
2019-02-07 12:20:00,105.07,105.08,105.07,105.08,10384.0,88.6578,88.6663,88.6578,88.6663,10384.0
2019-02-07 12:30:00,105.08,105.09,105.04,105.06,5799.0,88.6663,88.6747,88.6325,88.6494,5799.0
2019-02-07 12:40:00,105.05,105.07,105.05,105.07,7966.0,88.6409,88.6578,88.6409,88.6578,7966.0
2019-02-07 12:50:00,105.06,105.08,105.06,105.06,7485.0,88.6494,88.6663,88.6494,88.6494,7485.0
2019-02-07 13:00:00,105.06,105.07,105.05,105.06,9050.0,88.6494,88.6578,88.6409,88.6494,9050.0
2019-02-07 13:10:00,105.06,105.09,105.06,105.09,6576.0,88.6494,88.6747,88.6494,88.6747,6576.0
2019-02-07 13:20:00,105.1,105.1,105.08,105.09,7684.0,88.6831,88.6831,88.6663,88.6747,7684.0
2019-02-07 13:30:00,105.09,105.11,105.09,105.11,44385.0,88.6747,88.6916,88.6747,88.6916,44385.0
2019-02-07 13:40:00,105.11,105.12,105.09,105.1,43640.0,88.6916,88.7,88.6747,88.6831,43640.0
2019-02-07 13:50:00,105.1,105.11,105.09,105.1,20243.0,88.6831,88.6916,88.6747,88.6831,20243.0
2019-02-07 14:00:00,105.1,105.11,105.09,105.09,23936.0,88.6831,88.6916,88.6747,88.6747,23936.0
2019-02-07 14:10:00,105.1,105.11,105.08,105.1,22273.0,88.6831,88.6916,88.6663,88.6831,22273.0
2019-02-07 14:20:00,105.09,105.1,105.06,105.07,19417.0,88.6747,88.6831,88.6494,88.6578,19417.0
2019-02-07 14:30:00,105.07,105.07,105.05,105.06,33308.0,88.6578,88.6578,88.6409,88.6494,33308.0
2019-02-07 14:40:00,105.05,105.06,105.04,105.06,17851.0,88.6409,88.6494,88.6325,88.6494,17851.0
2019-02-07 14:50:00,105.06,105.07,105.05,105.07,73684.0,88.6494,88.6578,88.6409,88.6578,73684.0
2019-02-07 15:00:00,105.08,105.08,105.05,105.05,27406.0,88.6663,88.6663,88.6409,88.6409,27406.0
2019-02-07 15:10:00,105.06,105.07,105.04,105.06,29087.0,88.6494,88.6578,88.6325,88.6494,29087.0
2019-02-07 15:20:00,105.06,105.07,105.04,105.06,36690.0,88.6494,88.6578,88.6325,88.6494,36690.0
2019-02-07 15:30:00,105.06,105.09,105.05,105.09,109626.0,88.6494,88.6747,88.6409,88.6747,109626.0
2019-02-07 15:40:00,105.09,105.1,105.07,105.09,828311.0,88.6747,88.6831,88.6578,88.6747,828311.0
2019-02-07 15:50:00,105.09,105.1,105.07,105.09,116785.0,88.6747,88.6831,88.6578,88.6747,116785.0
2019-02-08 09:30:00,105.14,105.15,105.11,105.12,11278.0,88.7169,88.7253,88.6916,88.7,11278.0
2019-02-08 09:40:00,105.11,105.13,105.11,105.12,29152.0,88.6916,88.7084,88.6916,88.7,29152.0
2019-02-08 09:50:00,105.12,105.16,105.12,105.14,7070.0,88.7,88.7338,88.7,88.7169,7070.0
2019-02-08 10:00:00,105.15,105.15,105.12,105.13,4776.0,88.7253,88.7253,88.7,88.7084,4776.0
2019-02-08 10:10:00,105.12,105.17,105.12,105.15,53355.0,88.7,88.7422,88.7,88.7253,53355.0
2019-02-08 10:20:00,105.14,105.15,105.11,105.12,2970.0,88.7169,88.7253,88.6916,88.7,2970.0
2019-02-08 10:30:00,105.13,105.14,105.11,105.13,4931.0,88.7084,88.7169,88.6916,88.7084,4931.0
2019-02-08 10:40:00,105.13,105.15,105.12,105.14,25283.0,88.7084,88.7253,88.7,88.7169,25283.0
2019-02-08 10:50:00,105.14,105.14,105.12,105.13,5337.0,88.7169,88.7169,88.7,88.7084,5337.0
2019-02-08 11:00:00,105.13,105.14,105.12,105.13,27200.0,88.7084,88.7169,88.7,88.7084,27200.0
2019-02-08 11:10:00,105.13,105.14,105.12,105.14,12593.0,88.7084,88.7169,88.7,88.7169,12593.0
2019-02-08 11:20:00,105.14,105.15,105.14,105.14,3419.0,88.7169,88.7253,88.7169,88.7169,3419.0
2019-02-08 11:30:00,105.15,105.16,105.14,105.15,5928.0,88.7253,88.7338,88.7169,88.7253,5928.0
2019-02-08 11:40:00,105.15,105.16,105.14,105.15,7509.0,88.7253,88.7338,88.7169,88.7253,7509.0
2019-02-08 11:50:00,105.14,105.15,105.12,105.13,17935.0,88.7169,88.7253,88.7,88.7084,17935.0
2019-02-08 12:00:00,105.12,105.13,105.11,105.13,13874.0,88.7,88.7084,88.6916,88.7084,13874.0
2019-02-08 12:10:00,105.13,105.15,105.12,105.15,8122.0,88.7084,88.7253,88.7,88.7253,8122.0
2019-02-08 12:20:00,105.14,105.15,105.13,105.14,16529.0,88.7169,88.7253,88.7084,88.7169,16529.0
2019-02-08 12:30:00,105.14,105.15,105.13,105.15,13993.0,88.7169,88.7253,88.7084,88.7253,13993.0
2019-02-08 12:40:00,105.15,105.16,105.14,105.16,18386.0,88.7253,88.7338,88.7169,88.7338,18386.0
2019-02-08 12:50:00,105.15,105.15,105.13,105.15,6873.0,88.7253,88.7253,88.7084,88.7253,6873.0
2019-02-08 13:00:00,105.15,105.15,105.14,105.15,13254.0,88.7253,88.7253,88.7169,88.7253,13254.0
2019-02-08 13:10:00,105.14,105.15,105.12,105.14,3853.0,88.7169,88.7253,88.7,88.7169,3853.0
2019-02-08 13:20:00,105.14,105.15,105.12,105.14,12728.0,88.7169,88.7253,88.7,88.7169,12728.0
2019-02-08 13:30:00,105.14,105.15,105.13,105.13,5086.0,88.7169,88.7253,88.7084,88.7084,5086.0
2019-02-08 13:40:00,105.13,105.14,105.13,105.14,10226.0,88.7084,88.7169,88.7084,88.7169,10226.0
2019-02-08 13:50:00,105.14,105.15,105.13,105.14,18968.0,88.7169,88.7253,88.7084,88.7169,18968.0
2019-02-08 14:00:00,105.15,105.15,105.13,105.15,14891.0,88.7253,88.7253,88.7084,88.7253,14891.0
2019-02-08 14:10:00,105.14,105.16,105.14,105.15,30501.0,88.7169,88.7338,88.7169,88.7253,30501.0
2019-02-08 14:20:00,105.14,105.14,105.11,105.14,23570.0,88.7169,88.7169,88.6916,88.7169,23570.0
2019-02-08 14:30:00,105.15,105.16,105.15,105.15,3438.0,88.7253,88.7338,88.7253,88.7253,3438.0
2019-02-08 14:40:00,105.14,105.16,105.14,105.16,5358.0,88.7169,88.7338,88.7169,88.7338,5358.0
2019-02-08 14:50:00,105.16,105.16,105.14,105.14,20356.0,88.7338,88.7338,88.7169,88.7169,20356.0
2019-02-08 15:00:00,105.14,105.15,105.14,105.15,745.0,88.7169,88.7253,88.7169,88.7253,745.0
2019-02-08 15:10:00,105.14,105.15,105.14,105.14,4068.0,88.7169,88.7253,88.7169,88.7169,4068.0
2019-02-08 15:20:00,105.15,105.15,105.14,105.15,13624.0,88.7253,88.7253,88.7169,88.7253,13624.0
2019-02-08 15:30:00,105.15,105.21,105.13,105.2,83096.0,88.7253,88.7759,88.7084,88.7675,83096.0
2019-02-08 15:40:00,105.21,105.22,105.18,105.19,821715.0,88.7759,88.7844,88.7506,88.7591,821715.0
2019-02-08 15:50:00,105.19,105.19,105.15,105.15,69939.0,88.7591,88.7591,88.7253,88.7253,69939.0
2019-02-11 09:30:00,105.11,105.11,105.08,105.1,10278.0,88.6916,88.6916,88.6663,88.6831,10278.0
2019-02-11 09:40:00,105.13,105.14,105.11,105.13,9120.0,88.7084,88.7169,88.6916,88.7084,9120.0
2019-02-11 09:50:00,105.13,105.14,105.11,105.12,9420.0,88.7084,88.7169,88.6916,88.7,9420.0
2019-02-11 10:00:00,105.12,105.12,105.09,105.11,5478.0,88.7,88.7,88.6747,88.6916,5478.0
2019-02-11 10:10:00,105.1,105.11,105.1,105.11,3829.0,88.6831,88.6916,88.6831,88.6916,3829.0
2019-02-11 10:20:00,105.11,105.13,105.1,105.11,18913.0,88.6916,88.7084,88.6831,88.6916,18913.0
2019-02-11 10:30:00,105.12,105.13,105.11,105.12,22912.0,88.7,88.7084,88.6916,88.7,22912.0
2019-02-11 10:40:00,105.11,105.12,105.11,105.11,5559.0,88.6916,88.7,88.6916,88.6916,5559.0
2019-02-11 10:50:00,105.11,105.12,105.1,105.11,5694.0,88.6916,88.7,88.6831,88.6916,5694.0
2019-02-11 11:00:00,105.1,105.12,105.09,105.12,14572.0,88.6831,88.7,88.6747,88.7,14572.0
2019-02-11 11:10:00,105.12,105.13,105.1,105.11,14882.0,88.7,88.7084,88.6831,88.6916,14882.0
2019-02-11 11:20:00,105.1,105.11,105.08,105.1,21026.0,88.6831,88.6916,88.6663,88.6831,21026.0
2019-02-11 11:30:00,105.1,105.11,105.09,105.1,10342.0,88.6831,88.6916,88.6747,88.6831,10342.0
2019-02-11 11:40:00,105.11,105.11,105.08,105.08,10472.0,88.6916,88.6916,88.6663,88.6663,10472.0
2019-02-11 11:50:00,105.08,105.11,105.08,105.11,12056.0,88.6663,88.6916,88.6663,88.6916,12056.0
2019-02-11 12:00:00,105.11,105.11,105.07,105.08,19973.0,88.6916,88.6916,88.6578,88.6663,19973.0
2019-02-11 12:10:00,105.08,105.09,105.08,105.09,10307.0,88.6663,88.6747,88.6663,88.6747,10307.0
2019-02-11 12:20:00,105.09,105.09,105.06,105.08,8029.0,88.6747,88.6747,88.6494,88.6663,8029.0
2019-02-11 12:30:00,105.08,105.08,105.07,105.08,6435.0,88.6663,88.6663,88.6578,88.6663,6435.0
2019-02-11 12:40:00,105.08,105.08,105.07,105.08,6272.0,88.6663,88.6663,88.6578,88.6663,6272.0
2019-02-11 12:50:00,105.08,105.08,105.07,105.08,9575.0,88.6663,88.6663,88.6578,88.6663,9575.0
2019-02-11 13:00:00,105.07,105.08,105.07,105.08,21451.0,88.6578,88.6663,88.6578,88.6663,21451.0
2019-02-11 13:10:00,105.08,105.08,105.07,105.08,31454.0,88.6663,88.6663,88.6578,88.6663,31454.0
2019-02-11 13:20:00,105.08,105.09,105.07,105.09,31383.0,88.6663,88.6747,88.6578,88.6747,31383.0
2019-02-11 13:30:00,105.08,105.09,105.07,105.08,4570.0,88.6663,88.6747,88.6578,88.6663,4570.0
2019-02-11 13:40:00,105.08,105.09,105.07,105.09,19838.0,88.6663,88.6747,88.6578,88.6747,19838.0
2019-02-11 13:50:00,105.08,105.09,105.08,105.09,21355.0,88.6663,88.6747,88.6663,88.6747,21355.0
2019-02-11 14:00:00,105.09,105.09,105.08,105.09,21627.0,88.6747,88.6747,88.6663,88.6747,21627.0
2019-02-11 14:10:00,105.08,105.09,105.08,105.09,18927.0,88.6663,88.6747,88.6663,88.6747,18927.0
2019-02-11 14:20:00,105.08,105.09,105.08,105.09,22917.0,88.6663,88.6747,88.6663,88.6747,22917.0
2019-02-11 14:30:00,105.09,105.09,105.08,105.09,17263.0,88.6747,88.6747,88.6663,88.6747,17263.0
2019-02-11 14:40:00,105.09,105.09,105.04,105.07,39422.0,88.6747,88.6747,88.6325,88.6578,39422.0
2019-02-11 14:50:00,105.06,105.09,105.06,105.09,10270.0,88.6494,88.6747,88.6494,88.6747,10270.0
2019-02-11 15:00:00,105.09,105.11,105.08,105.11,7101.0,88.6747,88.6916,88.6663,88.6916,7101.0
2019-02-11 15:10:00,105.1,105.12,105.1,105.12,13571.0,88.6831,88.7,88.6831,88.7,13571.0
2019-02-11 15:20:00,105.12,105.12,105.11,105.11,3173.0,88.7,88.7,88.6916,88.6916,3173.0
2019-02-11 15:30:00,105.11,105.12,105.1,105.11,17662.0,88.6916,88.7,88.6831,88.6916,17662.0
2019-02-11 15:40:00,105.11,105.13,105.1,105.12,874446.0,88.6916,88.7084,88.6831,88.7,874446.0
2019-02-11 15:50:00,105.13,105.13,105.09,105.09,191181.0,88.7084,88.7084,88.6747,88.6747,191181.0
2019-02-12 09:30:00,105.1,105.1,105.07,105.08,12871.0,88.6831,88.6831,88.6578,88.6663,12871.0
2019-02-12 09:40:00,105.07,105.09,105.05,105.06,17879.0,88.6578,88.6747,88.6409,88.6494,17879.0
2019-02-12 09:50:00,105.05,105.06,105.03,105.04,7748.0,88.6409,88.6494,88.6241,88.6325,7748.0
2019-02-12 10:00:00,105.04,105.04,105.01,105.03,4384.0,88.6325,88.6325,88.6072,88.6241,4384.0
2019-02-12 10:10:00,105.03,105.03,105.01,105.02,9482.0,88.6241,88.6241,88.6072,88.6156,9482.0
2019-02-12 10:20:00,105.02,105.02,105.0,105.01,42832.0,88.6156,88.6156,88.5987,88.6072,42832.0
2019-02-12 10:30:00,105.0,105.01,104.99,105.01,29254.0,88.5987,88.6072,88.5903,88.6072,29254.0
2019-02-12 10:40:00,105.01,105.02,104.99,105.0,18445.0,88.6072,88.6156,88.5903,88.5987,18445.0
2019-02-12 10:50:00,105.01,105.01,104.99,105.0,35168.0,88.6072,88.6072,88.5903,88.5987,35168.0
2019-02-12 11:00:00,105.0,105.02,105.0,105.02,3469.0,88.5987,88.6156,88.5987,88.6156,3469.0
2019-02-12 11:10:00,105.02,105.03,105.01,105.02,12041.0,88.6156,88.6241,88.6072,88.6156,12041.0
2019-02-12 11:20:00,105.02,105.02,104.99,104.99,17475.0,88.6156,88.6156,88.5903,88.5903,17475.0
2019-02-12 11:30:00,105.01,105.01,105.0,105.01,5829.0,88.6072,88.6072,88.5987,88.6072,5829.0
2019-02-12 11:40:00,105.0,105.01,105.0,105.01,3726.0,88.5987,88.6072,88.5987,88.6072,3726.0
2019-02-12 11:50:00,105.0,105.01,104.99,105.0,30724.0,88.5987,88.6072,88.5903,88.5987,30724.0
2019-02-12 12:00:00,104.99,105.0,104.99,104.99,5722.0,88.5903,88.5987,88.5903,88.5903,5722.0
2019-02-12 12:10:00,105.0,105.01,104.99,105.01,11810.0,88.5987,88.6072,88.5903,88.6072,11810.0
2019-02-12 12:20:00,105.01,105.01,104.99,105.01,4367.0,88.6072,88.6072,88.5903,88.6072,4367.0
2019-02-12 12:30:00,105.01,105.01,105.0,105.01,40574.0,88.6072,88.6072,88.5987,88.6072,40574.0
2019-02-12 12:40:00,105.0,105.01,105.0,105.0,30584.0,88.5987,88.6072,88.5987,88.5987,30584.0
2019-02-12 12:50:00,105.0,105.01,104.99,105.01,10088.0,88.5987,88.6072,88.5903,88.6072,10088.0
2019-02-12 13:00:00,105.01,105.01,105.0,105.0,8780.0,88.6072,88.6072,88.5987,88.5987,8780.0
2019-02-12 13:10:00,105.01,105.01,105.0,105.01,30408.0,88.6072,88.6072,88.5987,88.6072,30408.0
2019-02-12 13:20:00,105.01,105.01,105.0,105.0,22805.0,88.6072,88.6072,88.5987,88.5987,22805.0
2019-02-12 13:30:00,105.01,105.01,104.99,105.0,12306.0,88.6072,88.6072,88.5903,88.5987,12306.0
2019-02-12 13:40:00,105.0,105.0,104.99,104.99,14823.0,88.5987,88.5987,88.5903,88.5903,14823.0
2019-02-12 13:50:00,104.99,105.0,104.98,104.99,16167.0,88.5903,88.5987,88.5819,88.5903,16167.0
2019-02-12 14:00:00,105.0,105.0,104.99,104.99,5852.0,88.5987,88.5987,88.5903,88.5903,5852.0
2019-02-12 14:10:00,105.0,105.01,104.99,105.0,11355.0,88.5987,88.6072,88.5903,88.5987,11355.0
2019-02-12 14:20:00,105.0,105.01,104.99,105.0,3608.0,88.5987,88.6072,88.5903,88.5987,3608.0
2019-02-12 14:30:00,105.01,105.02,105.0,105.01,11574.0,88.6072,88.6156,88.5987,88.6072,11574.0
2019-02-12 14:40:00,105.01,105.01,104.99,105.0,46722.0,88.6072,88.6072,88.5903,88.5987,46722.0
2019-02-12 14:50:00,105.01,105.02,105.0,105.02,7081.0,88.6072,88.6156,88.5987,88.6156,7081.0
2019-02-12 15:00:00,105.02,105.04,105.01,105.04,45463.0,88.6156,88.6325,88.6072,88.6325,45463.0
2019-02-12 15:10:00,105.04,105.04,105.03,105.04,50830.0,88.6325,88.6325,88.6241,88.6325,50830.0
2019-02-12 15:20:00,105.05,105.05,105.03,105.04,24874.0,88.6409,88.6409,88.6241,88.6325,24874.0
2019-02-12 15:30:00,105.04,105.1,105.04,105.1,117650.0,88.6325,88.6831,88.6325,88.6831,117650.0
2019-02-12 15:40:00,105.1,105.11,105.07,105.09,982151.0,88.6831,88.6916,88.6578,88.6747,982151.0
2019-02-12 15:50:00,105.09,105.1,105.07,105.07,170751.0,88.6747,88.6831,88.6578,88.6578,170751.0
2019-02-13 09:30:00,104.97,104.97,104.93,104.94,17938.0,88.5734,88.5734,88.5397,88.5481,17938.0
2019-02-13 09:40:00,104.94,104.95,104.92,104.93,12559.0,88.5481,88.5566,88.5312,88.5397,12559.0
2019-02-13 09:50:00,104.93,104.94,104.92,104.93,5790.0,88.5397,88.5481,88.5312,88.5397,5790.0
2019-02-13 10:00:00,104.94,104.97,104.94,104.96,17459.0,88.5481,88.5734,88.5481,88.565,17459.0
2019-02-13 10:10:00,104.96,104.97,104.94,104.95,11406.0,88.565,88.5734,88.5481,88.5566,11406.0
2019-02-13 10:20:00,104.94,104.95,104.93,104.95,14713.0,88.5481,88.5566,88.5397,88.5566,14713.0
2019-02-13 10:30:00,104.95,104.96,104.94,104.95,15570.0,88.5566,88.565,88.5481,88.5566,15570.0
2019-02-13 10:40:00,104.95,104.98,104.94,104.97,41625.0,88.5566,88.5819,88.5481,88.5734,41625.0
2019-02-13 10:50:00,104.97,104.98,104.96,104.98,1437214.0,88.5734,88.5819,88.565,88.5819,1437214.0
2019-02-13 11:00:00,104.98,104.99,104.98,104.98,4331.0,88.5819,88.5903,88.5819,88.5819,4331.0
2019-02-13 11:10:00,104.98,105.0,104.97,104.98,51346.0,88.5819,88.5987,88.5734,88.5819,51346.0
2019-02-13 11:20:00,104.99,105.02,104.99,105.02,14419.0,88.5903,88.6156,88.5903,88.6156,14419.0
2019-02-13 11:30:00,105.02,105.03,105.01,105.01,17626.0,88.6156,88.6241,88.6072,88.6072,17626.0
2019-02-13 11:40:00,105.02,105.02,104.99,105.01,22375.0,88.6156,88.6156,88.5903,88.6072,22375.0
2019-02-13 11:50:00,105.01,105.01,104.98,105.0,63094.0,88.6072,88.6072,88.5819,88.5987,63094.0
2019-02-13 12:00:00,105.0,105.01,104.97,104.98,26086.0,88.5987,88.6072,88.5734,88.5819,26086.0
2019-02-13 12:10:00,104.98,105.0,104.97,104.99,7619.0,88.5819,88.5987,88.5734,88.5903,7619.0
2019-02-13 12:20:00,104.99,105.0,104.96,104.97,11754.0,88.5903,88.5987,88.565,88.5734,11754.0
2019-02-13 12:30:00,104.97,104.98,104.96,104.97,24613.0,88.5734,88.5819,88.565,88.5734,24613.0
2019-02-13 12:40:00,104.98,104.99,104.96,104.97,11021.0,88.5819,88.5903,88.565,88.5734,11021.0
2019-02-13 12:50:00,104.97,104.99,104.96,104.98,12513.0,88.5734,88.5903,88.565,88.5819,12513.0
2019-02-13 13:00:00,104.98,104.99,104.97,104.98,11870.0,88.5819,88.5903,88.5734,88.5819,11870.0
2019-02-13 13:10:00,104.98,104.98,104.95,104.96,145084.0,88.5819,88.5819,88.5566,88.565,145084.0
2019-02-13 13:20:00,104.96,104.98,104.95,104.97,9993.0,88.565,88.5819,88.5566,88.5734,9993.0
2019-02-13 13:30:00,104.98,104.98,104.97,104.98,6052.0,88.5819,88.5819,88.5734,88.5819,6052.0
2019-02-13 13:40:00,104.97,104.98,104.97,104.98,15428.0,88.5734,88.5819,88.5734,88.5819,15428.0
2019-02-13 13:50:00,104.97,104.98,104.96,104.97,7344.0,88.5734,88.5819,88.565,88.5734,7344.0
2019-02-13 14:00:00,104.95,104.96,104.95,104.96,11554.0,88.5566,88.565,88.5566,88.565,11554.0
2019-02-13 14:10:00,104.95,104.96,104.94,104.94,9258.0,88.5566,88.565,88.5481,88.5481,9258.0
2019-02-13 14:20:00,104.94,104.95,104.94,104.95,26166.0,88.5481,88.5566,88.5481,88.5566,26166.0
2019-02-13 14:30:00,104.95,104.95,104.93,104.95,12767.0,88.5566,88.5566,88.5397,88.5566,12767.0
2019-02-13 14:40:00,104.95,104.95,104.93,104.94,8403.0,88.5566,88.5566,88.5397,88.5481,8403.0
2019-02-13 14:50:00,104.94,104.95,104.93,104.94,11610.0,88.5481,88.5566,88.5397,88.5481,11610.0
2019-02-13 15:00:00,104.94,104.95,104.92,104.94,31052.0,88.5481,88.5566,88.5312,88.5481,31052.0
2019-02-13 15:10:00,104.94,104.94,104.93,104.94,69742.0,88.5481,88.5481,88.5397,88.5481,69742.0
2019-02-13 15:20:00,104.94,104.95,104.93,104.94,9765.0,88.5481,88.5566,88.5397,88.5481,9765.0
2019-02-13 15:30:00,104.94,104.95,104.93,104.94,13800.0,88.5481,88.5566,88.5397,88.5481,13800.0
2019-02-13 15:40:00,104.93,104.99,104.93,104.96,86394.0,88.5397,88.5903,88.5397,88.565,86394.0
2019-02-13 15:50:00,104.96,104.96,104.92,104.94,1010052.0,88.565,88.565,88.5312,88.5481,1010052.0
2019-02-14 09:30:00,105.08,105.1,105.06,105.08,15849.0,88.6663,88.6831,88.6494,88.6663,15849.0
2019-02-14 09:40:00,105.09,105.11,105.08,105.09,11084.0,88.6747,88.6916,88.6663,88.6747,11084.0
2019-02-14 09:50:00,105.1,105.12,105.09,105.11,9037.0,88.6831,88.7,88.6747,88.6916,9037.0
2019-02-14 10:00:00,105.11,105.12,105.06,105.08,18582.0,88.6916,88.7,88.6494,88.6663,18582.0
2019-02-14 10:10:00,105.07,105.08,105.06,105.07,15672.0,88.6578,88.6663,88.6494,88.6578,15672.0
2019-02-14 10:20:00,105.06,105.06,105.03,105.06,4493.0,88.6494,88.6494,88.6241,88.6494,4493.0
2019-02-14 10:30:00,105.06,105.07,105.02,105.05,18995.0,88.6494,88.6578,88.6156,88.6409,18995.0
2019-02-14 10:40:00,105.06,105.06,105.0,105.02,9405.0,88.6494,88.6494,88.5987,88.6156,9405.0
2019-02-14 10:50:00,105.02,105.08,105.01,105.06,38730.0,88.6156,88.6663,88.6072,88.6494,38730.0
2019-02-14 11:00:00,105.06,105.09,105.06,105.08,10080.0,88.6494,88.6747,88.6494,88.6663,10080.0
2019-02-14 11:10:00,105.08,105.09,105.06,105.07,27418.0,88.6663,88.6747,88.6494,88.6578,27418.0
2019-02-14 11:20:00,105.07,105.08,105.06,105.07,8877.0,88.6578,88.6663,88.6494,88.6578,8877.0
2019-02-14 11:30:00,105.07,105.08,105.06,105.08,30945.0,88.6578,88.6663,88.6494,88.6663,30945.0
2019-02-14 11:40:00,105.08,105.08,105.04,105.06,11338.0,88.6663,88.6663,88.6325,88.6494,11338.0
2019-02-14 11:50:00,105.06,105.07,105.05,105.07,17567.0,88.6494,88.6578,88.6409,88.6578,17567.0
2019-02-14 12:00:00,105.07,105.08,105.04,105.05,17786.0,88.6578,88.6663,88.6325,88.6409,17786.0
2019-02-14 12:10:00,105.05,105.06,105.04,105.05,12216.0,88.6409,88.6494,88.6325,88.6409,12216.0
2019-02-14 12:20:00,105.05,105.05,105.03,105.04,8058.0,88.6409,88.6409,88.6241,88.6325,8058.0
2019-02-14 12:30:00,105.05,105.06,105.05,105.06,10858.0,88.6409,88.6494,88.6409,88.6494,10858.0
2019-02-14 12:40:00,105.06,105.08,105.05,105.08,8432.0,88.6494,88.6663,88.6409,88.6663,8432.0
2019-02-14 12:50:00,105.08,105.09,105.07,105.08,12049.0,88.6663,88.6747,88.6578,88.6663,12049.0
2019-02-14 13:00:00,105.08,105.09,105.07,105.09,9857.0,88.6663,88.6747,88.6578,88.6747,9857.0
2019-02-14 13:10:00,105.09,105.09,105.08,105.08,8557.0,88.6747,88.6747,88.6663,88.6663,8557.0
2019-02-14 13:20:00,105.08,105.09,105.08,105.09,10156.0,88.6663,88.6747,88.6663,88.6747,10156.0
2019-02-14 13:30:00,105.08,105.09,105.08,105.08,16102.0,88.6663,88.6747,88.6663,88.6663,16102.0
2019-02-14 13:40:00,105.09,105.09,105.08,105.09,5794.0,88.6747,88.6747,88.6663,88.6747,5794.0
2019-02-14 13:50:00,105.09,105.09,105.08,105.09,8919.0,88.6747,88.6747,88.6663,88.6747,8919.0
2019-02-14 14:00:00,105.09,105.09,105.07,105.08,19538.0,88.6747,88.6747,88.6578,88.6663,19538.0
2019-02-14 14:10:00,105.07,105.08,105.07,105.08,6237.0,88.6578,88.6663,88.6578,88.6663,6237.0
2019-02-14 14:20:00,105.07,105.09,105.07,105.08,31948.0,88.6578,88.6747,88.6578,88.6663,31948.0
2019-02-14 14:30:00,105.08,105.09,105.07,105.08,15610.0,88.6663,88.6747,88.6578,88.6663,15610.0
2019-02-14 14:40:00,105.08,105.08,105.07,105.08,10718.0,88.6663,88.6663,88.6578,88.6663,10718.0
2019-02-14 14:50:00,105.08,105.08,105.07,105.07,10669.0,88.6663,88.6663,88.6578,88.6578,10669.0
2019-02-14 15:00:00,105.06,105.06,105.03,105.05,15782.0,88.6494,88.6494,88.6241,88.6409,15782.0
2019-02-14 15:10:00,105.05,105.06,105.03,105.04,18550.0,88.6409,88.6494,88.6241,88.6325,18550.0
2019-02-14 15:20:00,105.04,105.05,105.03,105.03,33927.0,88.6325,88.6409,88.6241,88.6241,33927.0
2019-02-14 15:30:00,105.03,105.04,105.01,105.02,57697.0,88.6241,88.6325,88.6072,88.6156,57697.0
2019-02-14 15:40:00,105.02,105.03,105.02,105.03,20553.0,88.6156,88.6241,88.6156,88.6241,20553.0
2019-02-14 15:50:00,105.03,105.06,105.02,105.06,27925.0,88.6241,88.6494,88.6156,88.6494,27925.0
2019-02-15 09:30:00,105.05,105.08,105.05,105.07,22763.0,88.6409,88.6663,88.6409,88.6578,22763.0
2019-02-15 09:40:00,105.07,105.07,105.05,105.07,26195.0,88.6578,88.6578,88.6409,88.6578,26195.0
2019-02-15 09:50:00,105.07,105.09,105.06,105.08,32701.0,88.6578,88.6747,88.6494,88.6663,32701.0
2019-02-15 10:00:00,105.06,105.07,105.05,105.07,43378.0,88.6494,88.6578,88.6409,88.6578,43378.0
2019-02-15 10:10:00,105.07,105.07,105.05,105.06,39586.0,88.6578,88.6578,88.6409,88.6494,39586.0
2019-02-15 10:20:00,105.07,105.07,105.03,105.04,7187.0,88.6578,88.6578,88.6241,88.6325,7187.0
2019-02-15 10:30:00,105.04,105.05,105.03,105.04,10031.0,88.6325,88.6409,88.6241,88.6325,10031.0
2019-02-15 10:40:00,105.05,105.05,105.03,105.04,2900.0,88.6409,88.6409,88.6241,88.6325,2900.0
2019-02-15 10:50:00,105.03,105.04,105.02,105.04,4830.0,88.6241,88.6325,88.6156,88.6325,4830.0
2019-02-15 11:00:00,105.05,105.05,105.04,105.04,6246.0,88.6409,88.6409,88.6325,88.6325,6246.0
2019-02-15 11:10:00,105.05,105.06,105.04,105.05,20015.0,88.6409,88.6494,88.6325,88.6409,20015.0
2019-02-15 11:20:00,105.05,105.06,105.04,105.05,22515.0,88.6409,88.6494,88.6325,88.6409,22515.0
2019-02-15 11:30:00,105.05,105.07,105.04,105.06,21416.0,88.6409,88.6578,88.6325,88.6494,21416.0
2019-02-15 11:40:00,105.06,105.06,105.05,105.05,8774.0,88.6494,88.6494,88.6409,88.6409,8774.0
2019-02-15 11:50:00,105.06,105.06,105.03,105.03,2540.0,88.6494,88.6494,88.6241,88.6241,2540.0
2019-02-15 12:00:00,105.04,105.04,105.03,105.03,7429.0,88.6325,88.6325,88.6241,88.6241,7429.0
2019-02-15 12:10:00,105.03,105.03,105.01,105.01,28270.0,88.6241,88.6241,88.6072,88.6072,28270.0
2019-02-15 12:20:00,105.02,105.03,105.01,105.02,8883.0,88.6156,88.6241,88.6072,88.6156,8883.0
2019-02-15 12:30:00,105.02,105.04,105.02,105.04,18426.0,88.6156,88.6325,88.6156,88.6325,18426.0
2019-02-15 12:40:00,105.04,105.04,105.02,105.02,5738.0,88.6325,88.6325,88.6156,88.6156,5738.0
2019-02-15 12:50:00,105.03,105.04,105.03,105.03,5673.0,88.6241,88.6325,88.6241,88.6241,5673.0
2019-02-15 13:00:00,105.03,105.04,105.02,105.04,112477.0,88.6241,88.6325,88.6156,88.6325,112477.0
2019-02-15 13:10:00,105.04,105.05,105.03,105.04,7638.0,88.6325,88.6409,88.6241,88.6325,7638.0
2019-02-15 13:20:00,105.05,105.05,105.03,105.04,168767.0,88.6409,88.6409,88.6241,88.6325,168767.0
2019-02-15 13:30:00,105.04,105.04,105.03,105.04,10068.0,88.6325,88.6325,88.6241,88.6325,10068.0
2019-02-15 13:40:00,105.05,105.05,105.04,105.04,7114.0,88.6409,88.6409,88.6325,88.6325,7114.0
2019-02-15 13:50:00,105.04,105.05,105.04,105.04,20200.0,88.6325,88.6409,88.6325,88.6325,20200.0
2019-02-15 14:00:00,105.05,105.05,105.03,105.04,254513.0,88.6409,88.6409,88.6241,88.6325,254513.0
2019-02-15 14:10:00,105.04,105.04,105.02,105.02,4906.0,88.6325,88.6325,88.6156,88.6156,4906.0
2019-02-15 14:20:00,105.03,105.04,105.02,105.02,13020.0,88.6241,88.6325,88.6156,88.6156,13020.0
2019-02-15 14:30:00,105.02,105.04,105.02,105.03,6041.0,88.6156,88.6325,88.6156,88.6241,6041.0
2019-02-15 14:40:00,105.03,105.06,105.02,105.04,67043.0,88.6241,88.6494,88.6156,88.6325,67043.0
2019-02-15 14:50:00,105.04,105.04,105.03,105.03,24591.0,88.6325,88.6325,88.6241,88.6241,24591.0
2019-02-15 15:00:00,105.04,105.04,105.03,105.04,4668.0,88.6325,88.6325,88.6241,88.6325,4668.0
2019-02-15 15:10:00,105.04,105.05,105.03,105.03,31429.0,88.6325,88.6409,88.6241,88.6241,31429.0
2019-02-15 15:20:00,105.04,105.04,105.03,105.03,2987.0,88.6325,88.6325,88.6241,88.6241,2987.0
2019-02-15 15:30:00,105.03,105.04,105.02,105.04,12544.0,88.6241,88.6325,88.6156,88.6325,12544.0
2019-02-15 15:40:00,105.04,105.04,105.03,105.03,7123.0,88.6325,88.6325,88.6241,88.6241,7123.0
2019-02-15 15:50:00,105.04,105.09,105.03,105.06,75009.0,88.6325,88.6747,88.6241,88.6494,75009.0
2019-02-19 09:30:00,105.13,105.15,105.12,105.12,18160.0,88.7084,88.7253,88.7,88.7,18160.0
2019-02-19 09:40:00,105.12,105.13,105.11,105.12,67105.0,88.7,88.7084,88.6916,88.7,67105.0
2019-02-19 09:50:00,105.11,105.15,105.11,105.14,23647.0,88.6916,88.7253,88.6916,88.7169,23647.0
2019-02-19 10:00:00,105.15,105.16,105.13,105.14,11717.0,88.7253,88.7338,88.7084,88.7169,11717.0
2019-02-19 10:10:00,105.14,105.15,105.13,105.14,4293.0,88.7169,88.7253,88.7084,88.7169,4293.0
2019-02-19 10:20:00,105.14,105.18,105.13,105.17,16898.0,88.7169,88.7506,88.7084,88.7422,16898.0
2019-02-19 10:30:00,105.17,105.2,105.17,105.19,23585.0,88.7422,88.7675,88.7422,88.7591,23585.0
2019-02-19 10:40:00,105.2,105.22,105.19,105.22,37678.0,88.7675,88.7844,88.7591,88.7844,37678.0
2019-02-19 10:50:00,105.23,105.24,105.22,105.24,16891.0,88.7928,88.8013,88.7844,88.8013,16891.0
2019-02-19 11:00:00,105.23,105.23,105.21,105.22,19743.0,88.7928,88.7928,88.7759,88.7844,19743.0
2019-02-19 11:10:00,105.23,105.25,105.22,105.24,22252.0,88.7928,88.8097,88.7844,88.8013,22252.0
2019-02-19 11:20:00,105.25,105.25,105.23,105.23,24803.0,88.8097,88.8097,88.7928,88.7928,24803.0
2019-02-19 11:30:00,105.23,105.24,105.22,105.22,10016.0,88.7928,88.8013,88.7844,88.7844,10016.0
2019-02-19 11:40:00,105.22,105.23,105.21,105.21,10920.0,88.7844,88.7928,88.7759,88.7759,10920.0
2019-02-19 11:50:00,105.21,105.23,105.2,105.21,24660.0,88.7759,88.7928,88.7675,88.7759,24660.0
2019-02-19 12:00:00,105.21,105.23,105.21,105.23,14362.0,88.7759,88.7928,88.7759,88.7928,14362.0
2019-02-19 12:10:00,105.23,105.24,105.22,105.23,12062.0,88.7928,88.8013,88.7844,88.7928,12062.0
2019-02-19 12:20:00,105.23,105.24,105.22,105.23,14710.0,88.7928,88.8013,88.7844,88.7928,14710.0
2019-02-19 12:30:00,105.24,105.24,105.23,105.23,9010.0,88.8013,88.8013,88.7928,88.7928,9010.0
2019-02-19 12:40:00,105.23,105.24,105.23,105.24,12282.0,88.7928,88.8013,88.7928,88.8013,12282.0
2019-02-19 12:50:00,105.24,105.24,105.23,105.24,8142.0,88.8013,88.8013,88.7928,88.8013,8142.0
2019-02-19 13:00:00,105.24,105.25,105.24,105.24,6475.0,88.8013,88.8097,88.8013,88.8013,6475.0
2019-02-19 13:10:00,105.25,105.25,105.23,105.23,7722.0,88.8097,88.8097,88.7928,88.7928,7722.0
2019-02-19 13:20:00,105.23,105.24,105.22,105.23,12000.0,88.7928,88.8013,88.7844,88.7928,12000.0
2019-02-19 13:30:00,105.23,105.23,105.22,105.23,11542.0,88.7928,88.7928,88.7844,88.7928,11542.0
2019-02-19 13:40:00,105.23,105.23,105.22,105.23,10536.0,88.7928,88.7928,88.7844,88.7928,10536.0
2019-02-19 13:50:00,105.23,105.25,105.22,105.25,13008.0,88.7928,88.8097,88.7844,88.8097,13008.0
2019-02-19 14:00:00,105.24,105.24,105.23,105.24,15783.0,88.8013,88.8013,88.7928,88.8013,15783.0
2019-02-19 14:10:00,105.23,105.24,105.23,105.24,11943.0,88.7928,88.8013,88.7928,88.8013,11943.0
2019-02-19 14:20:00,105.24,105.24,105.23,105.24,7442.0,88.8013,88.8013,88.7928,88.8013,7442.0
2019-02-19 14:30:00,105.23,105.24,105.22,105.22,17212.0,88.7928,88.8013,88.7844,88.7844,17212.0
2019-02-19 14:40:00,105.23,105.23,105.21,105.22,39443.0,88.7928,88.7928,88.7759,88.7844,39443.0
2019-02-19 14:50:00,105.22,105.23,105.21,105.22,19557.0,88.7844,88.7928,88.7759,88.7844,19557.0
2019-02-19 15:00:00,105.22,105.23,105.2,105.21,6640.0,88.7844,88.7928,88.7675,88.7759,6640.0
2019-02-19 15:10:00,105.21,105.22,105.21,105.21,10667.0,88.7759,88.7844,88.7759,88.7759,10667.0
2019-02-19 15:20:00,105.21,105.23,105.2,105.22,22046.0,88.7759,88.7928,88.7675,88.7844,22046.0
2019-02-19 15:30:00,105.21,105.22,105.2,105.21,17046.0,88.7759,88.7844,88.7675,88.7759,17046.0
2019-02-19 15:40:00,105.2,105.22,105.19,105.19,76588.0,88.7675,88.7844,88.7591,88.7591,76588.0
2019-02-19 15:50:00,105.19,105.23,105.17,105.23,210040.0,88.7591,88.7928,88.7422,88.7928,210040.0
2019-02-20 09:30:00,105.27,105.29,105.19,105.2,29553.0,88.8266,88.8434,88.7591,88.7675,29553.0
2019-02-20 09:40:00,105.2,105.23,105.19,105.23,7630.0,88.7675,88.7928,88.7591,88.7928,7630.0
2019-02-20 09:50:00,105.23,105.23,105.22,105.23,8288.0,88.7928,88.7928,88.7844,88.7928,8288.0
2019-02-20 10:00:00,105.23,105.25,105.22,105.25,29705.0,88.7928,88.8097,88.7844,88.8097,29705.0
2019-02-20 10:10:00,105.24,105.24,105.23,105.24,13897.0,88.8013,88.8013,88.7928,88.8013,13897.0
2019-02-20 10:20:00,105.23,105.24,105.21,105.22,31958.0,88.7928,88.8013,88.7759,88.7844,31958.0
2019-02-20 10:30:00,105.22,105.22,105.19,105.2,29560.0,88.7844,88.7844,88.7591,88.7675,29560.0
2019-02-20 10:40:00,105.2,105.2,105.19,105.2,19533.0,88.7675,88.7675,88.7591,88.7675,19533.0
2019-02-20 10:50:00,105.2,105.2,105.19,105.2,19010.0,88.7675,88.7675,88.7591,88.7675,19010.0
2019-02-20 11:00:00,105.19,105.23,105.19,105.23,12653.0,88.7591,88.7928,88.7591,88.7928,12653.0
2019-02-20 11:10:00,105.23,105.25,105.23,105.24,11490.0,88.7928,88.8097,88.7928,88.8013,11490.0
2019-02-20 11:20:00,105.24,105.25,105.23,105.23,13942.0,88.8013,88.8097,88.7928,88.7928,13942.0
2019-02-20 11:30:00,105.24,105.25,105.23,105.24,27590.0,88.8013,88.8097,88.7928,88.8013,27590.0
2019-02-20 11:40:00,105.24,105.24,105.22,105.23,87201.0,88.8013,88.8013,88.7844,88.7928,87201.0
2019-02-20 11:50:00,105.23,105.25,105.23,105.24,15578.0,88.7928,88.8097,88.7928,88.8013,15578.0
2019-02-20 12:00:00,105.24,105.26,105.24,105.25,48494.0,88.8013,88.8181,88.8013,88.8097,48494.0
2019-02-20 12:10:00,105.25,105.26,105.25,105.26,16120.0,88.8097,88.8181,88.8097,88.8181,16120.0
2019-02-20 12:20:00,105.25,105.27,105.25,105.27,21618.0,88.8097,88.8266,88.8097,88.8266,21618.0
2019-02-20 12:30:00,105.27,105.27,105.26,105.26,20380.0,88.8266,88.8266,88.8181,88.8181,20380.0
2019-02-20 12:40:00,105.26,105.27,105.25,105.27,15496.0,88.8181,88.8266,88.8097,88.8266,15496.0
2019-02-20 12:50:00,105.27,105.28,105.25,105.25,35663.0,88.8266,88.835,88.8097,88.8097,35663.0
2019-02-20 13:00:00,105.26,105.28,105.25,105.26,33702.0,88.8181,88.835,88.8097,88.8181,33702.0
2019-02-20 13:10:00,105.26,105.27,105.25,105.25,28289.0,88.8181,88.8266,88.8097,88.8097,28289.0
2019-02-20 13:20:00,105.26,105.27,105.26,105.27,7614.0,88.8181,88.8266,88.8181,88.8266,7614.0
2019-02-20 13:30:00,105.27,105.28,105.25,105.28,12161.0,88.8266,88.835,88.8097,88.835,12161.0
2019-02-20 13:40:00,105.28,105.28,105.26,105.27,8530.0,88.835,88.835,88.8181,88.8266,8530.0
2019-02-20 13:50:00,105.27,105.28,105.25,105.27,13907.0,88.8266,88.835,88.8097,88.8266,13907.0
2019-02-20 14:00:00,105.28,105.29,105.2,105.23,12130.0,88.835,88.8434,88.7675,88.7928,12130.0
2019-02-20 14:10:00,105.22,105.22,105.18,105.19,6056.0,88.7844,88.7844,88.7506,88.7591,6056.0
2019-02-20 14:20:00,105.19,105.22,105.18,105.19,10188.0,88.7591,88.7844,88.7506,88.7591,10188.0
2019-02-20 14:30:00,105.2,105.22,105.19,105.21,11444.0,88.7675,88.7844,88.7591,88.7759,11444.0
2019-02-20 14:40:00,105.21,105.22,105.19,105.19,37013.0,88.7759,88.7844,88.7591,88.7591,37013.0
2019-02-20 14:50:00,105.19,105.2,105.19,105.19,58024.0,88.7591,88.7675,88.7591,88.7591,58024.0
2019-02-20 15:00:00,105.19,105.2,105.19,105.2,18254.0,88.7591,88.7675,88.7591,88.7675,18254.0
2019-02-20 15:10:00,105.19,105.21,105.19,105.2,21529.0,88.7591,88.7759,88.7591,88.7675,21529.0
2019-02-20 15:20:00,105.2,105.21,105.19,105.19,7225.0,88.7675,88.7759,88.7591,88.7591,7225.0
2019-02-20 15:30:00,105.2,105.2,105.19,105.2,21514.0,88.7675,88.7675,88.7591,88.7675,21514.0
2019-02-20 15:40:00,105.2,105.21,105.18,105.2,53582.0,88.7675,88.7759,88.7506,88.7675,53582.0
2019-02-20 15:50:00,105.21,105.23,105.2,105.21,45272.0,88.7759,88.7928,88.7675,88.7759,45272.0
2019-02-21 09:30:00,105.16,105.16,105.13,105.14,11061.0,88.7338,88.7338,88.7084,88.7169,11061.0
2019-02-21 09:40:00,105.13,105.14,105.12,105.12,14672.0,88.7084,88.7169,88.7,88.7,14672.0
2019-02-21 09:50:00,105.13,105.13,105.11,105.11,4299.0,88.7084,88.7084,88.6916,88.6916,4299.0
2019-02-21 10:00:00,105.11,105.13,105.1,105.13,12604.0,88.6916,88.7084,88.6831,88.7084,12604.0
2019-02-21 10:10:00,105.13,105.13,105.11,105.12,14413.0,88.7084,88.7084,88.6916,88.7,14413.0
2019-02-21 10:20:00,105.12,105.12,105.11,105.12,15726.0,88.7,88.7,88.6916,88.7,15726.0
2019-02-21 10:30:00,105.12,105.13,105.11,105.12,3466.0,88.7,88.7084,88.6916,88.7,3466.0
2019-02-21 10:40:00,105.12,105.12,105.1,105.1,2465.0,88.7,88.7,88.6831,88.6831,2465.0
2019-02-21 10:50:00,105.11,105.11,105.1,105.11,16985.0,88.6916,88.6916,88.6831,88.6916,16985.0
2019-02-21 11:00:00,105.11,105.11,105.09,105.09,8423.0,88.6916,88.6916,88.6747,88.6747,8423.0
2019-02-21 11:10:00,105.08,105.1,105.08,105.09,4815.0,88.6663,88.6831,88.6663,88.6747,4815.0
2019-02-21 11:20:00,105.09,105.11,105.09,105.11,3540.0,88.6747,88.6916,88.6747,88.6916,3540.0
2019-02-21 11:30:00,105.11,105.13,105.1,105.12,7007.0,88.6916,88.7084,88.6831,88.7,7007.0
2019-02-21 11:40:00,105.12,105.12,105.1,105.12,5305.0,88.7,88.7,88.6831,88.7,5305.0
2019-02-21 11:50:00,105.12,105.13,105.1,105.12,6897.0,88.7,88.7084,88.6831,88.7,6897.0
2019-02-21 12:00:00,105.12,105.12,105.09,105.09,2003.0,88.7,88.7,88.6747,88.6747,2003.0
2019-02-21 12:10:00,105.1,105.1,105.08,105.09,2961.0,88.6831,88.6831,88.6663,88.6747,2961.0
2019-02-21 12:20:00,105.08,105.09,105.08,105.09,5423.0,88.6663,88.6747,88.6663,88.6747,5423.0
2019-02-21 12:30:00,105.09,105.09,105.08,105.09,4821.0,88.6747,88.6747,88.6663,88.6747,4821.0
2019-02-21 12:40:00,105.09,105.11,105.08,105.09,8408.0,88.6747,88.6916,88.6663,88.6747,8408.0
2019-02-21 12:50:00,105.1,105.11,105.09,105.1,6672.0,88.6831,88.6916,88.6747,88.6831,6672.0
2019-02-21 13:00:00,105.1,105.1,105.08,105.09,22351.0,88.6831,88.6831,88.6663,88.6747,22351.0
2019-02-21 13:10:00,105.09,105.12,105.08,105.12,2402.0,88.6747,88.7,88.6663,88.7,2402.0
2019-02-21 13:20:00,105.12,105.12,105.11,105.12,3017.0,88.7,88.7,88.6916,88.7,3017.0
2019-02-21 13:30:00,105.12,105.12,105.11,105.12,2162.0,88.7,88.7,88.6916,88.7,2162.0
2019-02-21 13:40:00,105.12,105.13,105.11,105.13,18916.0,88.7,88.7084,88.6916,88.7084,18916.0
2019-02-21 13:50:00,105.12,105.13,105.11,105.12,16551.0,88.7,88.7084,88.6916,88.7,16551.0
2019-02-21 14:00:00,105.12,105.12,105.11,105.12,18208.0,88.7,88.7,88.6916,88.7,18208.0
2019-02-21 14:10:00,105.12,105.13,105.11,105.11,9571.0,88.7,88.7084,88.6916,88.6916,9571.0
2019-02-21 14:20:00,105.12,105.13,105.11,105.13,4088.0,88.7,88.7084,88.6916,88.7084,4088.0
2019-02-21 14:30:00,105.13,105.14,105.11,105.12,36644.0,88.7084,88.7169,88.6916,88.7,36644.0
2019-02-21 14:40:00,105.11,105.14,105.11,105.14,7624.0,88.6916,88.7169,88.6916,88.7169,7624.0
2019-02-21 14:50:00,105.14,105.15,105.14,105.14,5864.0,88.7169,88.7253,88.7169,88.7169,5864.0
2019-02-21 15:00:00,105.13,105.13,105.11,105.11,3112.0,88.7084,88.7084,88.6916,88.6916,3112.0
2019-02-21 15:10:00,105.12,105.13,105.11,105.13,5327.0,88.7,88.7084,88.6916,88.7084,5327.0
2019-02-21 15:20:00,105.12,105.13,105.11,105.12,2868.0,88.7,88.7084,88.6916,88.7,2868.0
2019-02-21 15:30:00,105.12,105.13,105.11,105.13,11091.0,88.7,88.7084,88.6916,88.7084,11091.0
2019-02-21 15:40:00,105.12,105.13,105.11,105.12,12296.0,88.7,88.7084,88.6916,88.7,12296.0
2019-02-21 15:50:00,105.13,105.14,105.11,105.14,31915.0,88.7084,88.7169,88.6916,88.7169,31915.0
2019-02-22 09:30:00,105.15,105.17,105.15,105.16,6498.0,88.7253,88.7422,88.7253,88.7338,6498.0
2019-02-22 09:40:00,105.17,105.17,105.16,105.17,1406.0,88.7422,88.7422,88.7338,88.7422,1406.0
2019-02-22 09:50:00,105.19,105.21,105.18,105.2,48281.0,88.7591,88.7759,88.7506,88.7675,48281.0
2019-02-22 10:00:00,105.21,105.22,105.2,105.21,54094.0,88.7759,88.7844,88.7675,88.7759,54094.0
2019-02-22 10:10:00,105.21,105.23,105.21,105.22,1823.0,88.7759,88.7928,88.7759,88.7844,1823.0
2019-02-22 10:20:00,105.21,105.23,105.21,105.22,7559.0,88.7759,88.7928,88.7759,88.7844,7559.0
2019-02-22 10:30:00,105.22,105.23,105.21,105.23,14264.0,88.7844,88.7928,88.7759,88.7928,14264.0
2019-02-22 10:40:00,105.23,105.23,105.22,105.22,14246.0,88.7928,88.7928,88.7844,88.7844,14246.0
2019-02-22 10:50:00,105.22,105.23,105.21,105.21,9696.0,88.7844,88.7928,88.7759,88.7759,9696.0
2019-02-22 11:00:00,105.21,105.24,105.21,105.23,11943.0,88.7759,88.8013,88.7759,88.7928,11943.0
2019-02-22 11:10:00,105.23,105.23,105.19,105.19,16722.0,88.7928,88.7928,88.7591,88.7591,16722.0
2019-02-22 11:20:00,105.2,105.21,105.19,105.2,14537.0,88.7675,88.7759,88.7591,88.7675,14537.0
2019-02-22 11:30:00,105.2,105.21,105.19,105.21,6561.0,88.7675,88.7759,88.7591,88.7759,6561.0
2019-02-22 11:40:00,105.21,105.23,105.21,105.23,8177.0,88.7759,88.7928,88.7759,88.7928,8177.0
2019-02-22 11:50:00,105.22,105.23,105.21,105.23,6472.0,88.7844,88.7928,88.7759,88.7928,6472.0
2019-02-22 12:00:00,105.23,105.27,105.22,105.25,7960.0,88.7928,88.8266,88.7844,88.8097,7960.0
2019-02-22 12:10:00,105.25,105.26,105.24,105.26,8273.0,88.8097,88.8181,88.8013,88.8181,8273.0
2019-02-22 12:20:00,105.26,105.28,105.26,105.27,7479.0,88.8181,88.835,88.8181,88.8266,7479.0
2019-02-22 12:30:00,105.27,105.32,105.27,105.31,14352.0,88.8266,88.8688,88.8266,88.8603,14352.0
2019-02-22 12:40:00,105.31,105.32,105.3,105.31,9542.0,88.8603,88.8688,88.8519,88.8603,9542.0
2019-02-22 12:50:00,105.31,105.33,105.3,105.32,7682.0,88.8603,88.8772,88.8519,88.8688,7682.0
2019-02-22 13:00:00,105.31,105.32,105.28,105.29,9449.0,88.8603,88.8688,88.835,88.8434,9449.0
2019-02-22 13:10:00,105.29,105.3,105.28,105.28,7081.0,88.8434,88.8519,88.835,88.835,7081.0
2019-02-22 13:20:00,105.29,105.29,105.25,105.26,6855.0,88.8434,88.8434,88.8097,88.8181,6855.0
2019-02-22 13:30:00,105.25,105.26,105.24,105.24,13424.0,88.8097,88.8181,88.8013,88.8013,13424.0
2019-02-22 13:40:00,105.25,105.25,105.24,105.25,8402.0,88.8097,88.8097,88.8013,88.8097,8402.0
2019-02-22 13:50:00,105.24,105.25,105.24,105.24,9490.0,88.8013,88.8097,88.8013,88.8013,9490.0
2019-02-22 14:00:00,105.25,105.26,105.25,105.26,21731.0,88.8097,88.8181,88.8097,88.8181,21731.0
2019-02-22 14:10:00,105.26,105.28,105.25,105.28,14020.0,88.8181,88.835,88.8097,88.835,14020.0
2019-02-22 14:20:00,105.28,105.28,105.27,105.28,10735.0,88.835,88.835,88.8266,88.835,10735.0
2019-02-22 14:30:00,105.28,105.29,105.25,105.26,22924.0,88.835,88.8434,88.8097,88.8181,22924.0
2019-02-22 14:40:00,105.27,105.27,105.24,105.24,85185.0,88.8266,88.8266,88.8013,88.8013,85185.0
2019-02-22 14:50:00,105.24,105.26,105.21,105.22,15889.0,88.8013,88.8181,88.7759,88.7844,15889.0
2019-02-22 15:00:00,105.23,105.23,105.21,105.23,2967.0,88.7928,88.7928,88.7759,88.7928,2967.0
2019-02-22 15:10:00,105.23,105.23,105.22,105.23,3625.0,88.7928,88.7928,88.7844,88.7928,3625.0
2019-02-22 15:20:00,105.24,105.24,105.23,105.23,15499.0,88.8013,88.8013,88.7928,88.7928,15499.0
2019-02-22 15:30:00,105.24,105.26,105.23,105.25,23651.0,88.8013,88.8181,88.7928,88.8097,23651.0
2019-02-22 15:40:00,105.24,105.25,105.23,105.25,10544.0,88.8013,88.8097,88.7928,88.8097,10544.0
2019-02-22 15:50:00,105.24,105.25,105.23,105.25,37315.0,88.8013,88.8097,88.7928,88.8097,37315.0
2019-02-25 09:30:00,105.21,105.23,105.2,105.22,13590.0,88.7759,88.7928,88.7675,88.7844,13590.0
2019-02-25 09:40:00,105.22,105.22,105.2,105.21,2359.0,88.7844,88.7844,88.7675,88.7759,2359.0
2019-02-25 09:50:00,105.2,105.22,105.2,105.22,1794.0,88.7675,88.7844,88.7675,88.7844,1794.0
2019-02-25 10:00:00,105.22,105.24,105.22,105.23,5504.0,88.7844,88.8013,88.7844,88.7928,5504.0
2019-02-25 10:10:00,105.22,105.23,105.21,105.22,11905.0,88.7844,88.7928,88.7759,88.7844,11905.0
2019-02-25 10:20:00,105.23,105.24,105.22,105.24,5294.0,88.7928,88.8013,88.7844,88.8013,5294.0
2019-02-25 10:30:00,105.24,105.25,105.23,105.23,12836.0,88.8013,88.8097,88.7928,88.7928,12836.0
2019-02-25 10:40:00,105.23,105.24,105.22,105.23,9607.0,88.7928,88.8013,88.7844,88.7928,9607.0
2019-02-25 10:50:00,105.22,105.23,105.2,105.21,6193.0,88.7844,88.7928,88.7675,88.7759,6193.0
2019-02-25 11:00:00,105.21,105.22,105.2,105.21,31189.0,88.7759,88.7844,88.7675,88.7759,31189.0
2019-02-25 11:10:00,105.21,105.22,105.2,105.21,8899.0,88.7759,88.7844,88.7675,88.7759,8899.0
2019-02-25 11:20:00,105.21,105.23,105.2,105.22,6683.0,88.7759,88.7928,88.7675,88.7844,6683.0
2019-02-25 11:30:00,105.22,105.22,105.21,105.22,5335.0,88.7844,88.7844,88.7759,88.7844,5335.0
2019-02-25 11:40:00,105.22,105.22,105.18,105.19,9919.0,88.7844,88.7844,88.7506,88.7591,9919.0
2019-02-25 11:50:00,105.19,105.2,105.18,105.19,6881.0,88.7591,88.7675,88.7506,88.7591,6881.0
2019-02-25 12:00:00,105.19,105.19,105.18,105.19,4788.0,88.7591,88.7591,88.7506,88.7591,4788.0
2019-02-25 12:10:00,105.19,105.19,105.18,105.19,3560.0,88.7591,88.7591,88.7506,88.7591,3560.0
2019-02-25 12:20:00,105.19,105.2,105.18,105.18,14460.0,88.7591,88.7675,88.7506,88.7506,14460.0
2019-02-25 12:30:00,105.19,105.19,105.17,105.18,7440.0,88.7591,88.7591,88.7422,88.7506,7440.0
2019-02-25 12:40:00,105.18,105.18,105.17,105.17,6430.0,88.7506,88.7506,88.7422,88.7422,6430.0
2019-02-25 12:50:00,105.17,105.19,105.17,105.18,17574.0,88.7422,88.7591,88.7422,88.7506,17574.0
2019-02-25 13:00:00,105.18,105.2,105.17,105.19,7234.0,88.7506,88.7675,88.7422,88.7591,7234.0
2019-02-25 13:10:00,105.19,105.21,105.18,105.2,8167.0,88.7591,88.7759,88.7506,88.7675,8167.0
2019-02-25 13:20:00,105.2,105.21,105.19,105.2,24142.0,88.7675,88.7759,88.7591,88.7675,24142.0
2019-02-25 13:30:00,105.2,105.21,105.19,105.21,9512.0,88.7675,88.7759,88.7591,88.7759,9512.0
2019-02-25 13:40:00,105.2,105.21,105.19,105.21,13269.0,88.7675,88.7759,88.7591,88.7759,13269.0
2019-02-25 13:50:00,105.2,105.21,105.2,105.2,7122.0,88.7675,88.7759,88.7675,88.7675,7122.0
2019-02-25 14:00:00,105.21,105.21,105.2,105.2,22730.0,88.7759,88.7759,88.7675,88.7675,22730.0
2019-02-25 14:10:00,105.21,105.23,105.2,105.23,6516.0,88.7759,88.7928,88.7675,88.7928,6516.0
2019-02-25 14:20:00,105.23,105.23,105.22,105.23,15267.0,88.7928,88.7928,88.7844,88.7928,15267.0
2019-02-25 14:30:00,105.23,105.23,105.22,105.22,12535.0,88.7928,88.7928,88.7844,88.7844,12535.0
2019-02-25 14:40:00,105.23,105.23,105.22,105.23,8034.0,88.7928,88.7928,88.7844,88.7928,8034.0
2019-02-25 14:50:00,105.22,105.22,105.21,105.22,37066.0,88.7844,88.7844,88.7759,88.7844,37066.0
2019-02-25 15:00:00,105.22,105.22,105.21,105.22,11103.0,88.7844,88.7844,88.7759,88.7844,11103.0
2019-02-25 15:10:00,105.22,105.22,105.21,105.21,10031.0,88.7844,88.7844,88.7759,88.7759,10031.0
2019-02-25 15:20:00,105.21,105.22,105.21,105.21,31517.0,88.7759,88.7844,88.7759,88.7759,31517.0
2019-02-25 15:30:00,105.22,105.22,105.2,105.2,8278.0,88.7844,88.7844,88.7675,88.7675,8278.0
2019-02-25 15:40:00,105.2,105.21,105.2,105.2,7221.0,88.7675,88.7759,88.7675,88.7675,7221.0
2019-02-25 15:50:00,105.2,105.22,105.2,105.21,9229.0,88.7675,88.7844,88.7675,88.7759,9229.0
2019-02-26 09:30:00,105.31,105.31,105.3,105.31,10622.0,88.8603,88.8603,88.8519,88.8603,10622.0
2019-02-26 09:40:00,105.31,105.33,105.28,105.29,5949.0,88.8603,88.8772,88.835,88.8434,5949.0
2019-02-26 09:50:00,105.29,105.29,105.27,105.28,4083.0,88.8434,88.8434,88.8266,88.835,4083.0
2019-02-26 10:00:00,105.27,105.27,105.23,105.27,4329.0,88.8266,88.8266,88.7928,88.8266,4329.0
2019-02-26 10:10:00,105.27,105.27,105.24,105.25,8140.0,88.8266,88.8266,88.8013,88.8097,8140.0
2019-02-26 10:20:00,105.25,105.25,105.22,105.24,25920.0,88.8097,88.8097,88.7844,88.8013,25920.0
2019-02-26 10:30:00,105.23,105.24,105.22,105.23,5766.0,88.7928,88.8013,88.7844,88.7928,5766.0
2019-02-26 10:40:00,105.23,105.25,105.22,105.24,24977.0,88.7928,88.8097,88.7844,88.8013,24977.0
2019-02-26 10:50:00,105.25,105.26,105.24,105.26,3044.0,88.8097,88.8181,88.8013,88.8181,3044.0
2019-02-26 11:00:00,105.26,105.28,105.25,105.26,7883.0,88.8181,88.835,88.8097,88.8181,7883.0
2019-02-26 11:10:00,105.27,105.27,105.24,105.26,6383.0,88.8266,88.8266,88.8013,88.8181,6383.0
2019-02-26 11:20:00,105.27,105.29,105.26,105.27,1701.0,88.8266,88.8434,88.8181,88.8266,1701.0
2019-02-26 11:30:00,105.27,105.28,105.26,105.28,4203.0,88.8266,88.835,88.8181,88.835,4203.0
2019-02-26 11:40:00,105.27,105.28,105.26,105.27,8776.0,88.8266,88.835,88.8181,88.8266,8776.0
2019-02-26 11:50:00,105.26,105.27,105.24,105.25,3135.0,88.8181,88.8266,88.8013,88.8097,3135.0
2019-02-26 12:00:00,105.26,105.26,105.25,105.26,2282.0,88.8181,88.8181,88.8097,88.8181,2282.0
2019-02-26 12:10:00,105.25,105.26,105.25,105.26,11770.0,88.8097,88.8181,88.8097,88.8181,11770.0
2019-02-26 12:20:00,105.25,105.27,105.25,105.25,14497.0,88.8097,88.8266,88.8097,88.8097,14497.0
2019-02-26 12:30:00,105.25,105.27,105.25,105.26,2382.0,88.8097,88.8266,88.8097,88.8181,2382.0
2019-02-26 12:40:00,105.27,105.28,105.26,105.28,17665.0,88.8266,88.835,88.8181,88.835,17665.0
2019-02-26 12:50:00,105.28,105.29,105.27,105.28,4454.0,88.835,88.8434,88.8266,88.835,4454.0
2019-02-26 13:00:00,105.28,105.32,105.27,105.31,18756.0,88.835,88.8688,88.8266,88.8603,18756.0
2019-02-26 13:10:00,105.31,105.32,105.3,105.32,197527.0,88.8603,88.8688,88.8519,88.8688,197527.0
2019-02-26 13:20:00,105.33,105.33,105.31,105.33,7645.0,88.8772,88.8772,88.8603,88.8772,7645.0
2019-02-26 13:30:00,105.33,105.33,105.32,105.33,2599.0,88.8772,88.8772,88.8688,88.8772,2599.0
2019-02-26 13:40:00,105.33,105.34,105.32,105.34,9227.0,88.8772,88.8856,88.8688,88.8856,9227.0
2019-02-26 13:50:00,105.34,105.34,105.32,105.33,9418.0,88.8856,88.8856,88.8688,88.8772,9418.0
2019-02-26 14:00:00,105.32,105.34,105.32,105.33,15524.0,88.8688,88.8856,88.8688,88.8772,15524.0
2019-02-26 14:10:00,105.32,105.33,105.32,105.33,7209.0,88.8688,88.8772,88.8688,88.8772,7209.0
2019-02-26 14:20:00,105.32,105.35,105.32,105.34,10707.0,88.8688,88.8941,88.8688,88.8856,10707.0
2019-02-26 14:30:00,105.33,105.34,105.33,105.33,9450.0,88.8772,88.8856,88.8772,88.8772,9450.0
2019-02-26 14:40:00,105.34,105.34,105.32,105.32,38655.0,88.8856,88.8856,88.8688,88.8688,38655.0
2019-02-26 14:50:00,105.32,105.34,105.32,105.33,5680.0,88.8688,88.8856,88.8688,88.8772,5680.0
2019-02-26 15:00:00,105.33,105.33,105.3,105.31,10878.0,88.8772,88.8772,88.8519,88.8603,10878.0
2019-02-26 15:10:00,105.32,105.32,105.3,105.31,8538.0,88.8688,88.8688,88.8519,88.8603,8538.0
2019-02-26 15:20:00,105.3,105.31,105.3,105.3,1560.0,88.8519,88.8603,88.8519,88.8519,1560.0
2019-02-26 15:30:00,105.3,105.31,105.29,105.3,9055.0,88.8519,88.8603,88.8434,88.8519,9055.0
2019-02-26 15:40:00,105.3,105.31,105.3,105.31,16206.0,88.8519,88.8603,88.8519,88.8603,16206.0
2019-02-26 15:50:00,105.31,105.34,105.3,105.31,24461.0,88.8603,88.8856,88.8519,88.8603,24461.0
2019-02-27 09:30:00,105.24,105.26,105.21,105.22,30510.0,88.8013,88.8181,88.7759,88.7844,30510.0
2019-02-27 09:40:00,105.22,105.22,105.21,105.21,27386.0,88.7844,88.7844,88.7759,88.7759,27386.0
2019-02-27 09:50:00,105.21,105.22,105.18,105.19,4315.0,88.7759,88.7844,88.7506,88.7591,4315.0
2019-02-27 10:00:00,105.19,105.19,105.16,105.17,5989.0,88.7591,88.7591,88.7338,88.7422,5989.0
2019-02-27 10:10:00,105.17,105.2,105.17,105.19,138785.0,88.7422,88.7675,88.7422,88.7591,138785.0
2019-02-27 10:20:00,105.2,105.2,105.18,105.19,29780.0,88.7675,88.7675,88.7506,88.7591,29780.0
2019-02-27 10:30:00,105.19,105.2,105.17,105.18,9441.0,88.7591,88.7675,88.7422,88.7506,9441.0
2019-02-27 10:40:00,105.18,105.19,105.16,105.18,1336.0,88.7506,88.7591,88.7338,88.7506,1336.0
2019-02-27 10:50:00,105.18,105.18,105.15,105.16,16014.0,88.7506,88.7506,88.7253,88.7338,16014.0
2019-02-27 11:00:00,105.16,105.18,105.15,105.16,13530.0,88.7338,88.7506,88.7253,88.7338,13530.0
2019-02-27 11:10:00,105.16,105.18,105.15,105.17,5321.0,88.7338,88.7506,88.7253,88.7422,5321.0
2019-02-27 11:20:00,105.18,105.19,105.17,105.19,2356.0,88.7506,88.7591,88.7422,88.7591,2356.0
2019-02-27 11:30:00,105.19,105.19,105.18,105.19,725.0,88.7591,88.7591,88.7506,88.7591,725.0
2019-02-27 11:40:00,105.19,105.22,105.19,105.22,4169.0,88.7591,88.7844,88.7591,88.7844,4169.0
2019-02-27 11:50:00,105.21,105.22,105.21,105.22,9367.0,88.7759,88.7844,88.7759,88.7844,9367.0
2019-02-27 12:00:00,105.22,105.22,105.21,105.22,4456.0,88.7844,88.7844,88.7759,88.7844,4456.0
2019-02-27 12:10:00,105.22,105.22,105.21,105.22,2490.0,88.7844,88.7844,88.7759,88.7844,2490.0
2019-02-27 12:20:00,105.22,105.22,105.2,105.21,22669.0,88.7844,88.7844,88.7675,88.7759,22669.0
2019-02-27 12:30:00,105.21,105.22,105.2,105.22,13051.0,88.7759,88.7844,88.7675,88.7844,13051.0
2019-02-27 12:40:00,105.22,105.22,105.21,105.22,17469.0,88.7844,88.7844,88.7759,88.7844,17469.0
2019-02-27 12:50:00,105.22,105.23,105.21,105.23,8690.0,88.7844,88.7928,88.7759,88.7928,8690.0
2019-02-27 13:00:00,105.23,105.23,105.22,105.23,1376.0,88.7928,88.7928,88.7844,88.7928,1376.0
2019-02-27 13:10:00,105.23,105.23,105.22,105.23,4986.0,88.7928,88.7928,88.7844,88.7928,4986.0
2019-02-27 13:20:00,105.23,105.23,105.22,105.23,32672.0,88.7928,88.7928,88.7844,88.7928,32672.0
2019-02-27 13:30:00,105.23,105.23,105.22,105.23,6002.0,88.7928,88.7928,88.7844,88.7928,6002.0
2019-02-27 13:40:00,105.23,105.25,105.22,105.25,11855.0,88.7928,88.8097,88.7844,88.8097,11855.0
2019-02-27 13:50:00,105.25,105.25,105.24,105.25,2488.0,88.8097,88.8097,88.8013,88.8097,2488.0
2019-02-27 14:00:00,105.24,105.25,105.24,105.24,25434.0,88.8013,88.8097,88.8013,88.8013,25434.0
2019-02-27 14:10:00,105.24,105.25,105.24,105.24,9519.0,88.8013,88.8097,88.8013,88.8013,9519.0
2019-02-27 14:20:00,105.23,105.24,105.2,105.2,7811.0,88.7928,88.8013,88.7675,88.7675,7811.0
2019-02-27 14:30:00,105.21,105.21,105.17,105.18,10588.0,88.7759,88.7759,88.7422,88.7506,10588.0
2019-02-27 14:40:00,105.18,105.18,105.17,105.17,28370.0,88.7506,88.7506,88.7422,88.7422,28370.0
2019-02-27 14:50:00,105.18,105.19,105.17,105.19,13304.0,88.7506,88.7591,88.7422,88.7591,13304.0
2019-02-27 15:00:00,105.19,105.2,105.17,105.18,8182.0,88.7591,88.7675,88.7422,88.7506,8182.0
2019-02-27 15:10:00,105.18,105.2,105.17,105.19,18020.0,88.7506,88.7675,88.7422,88.7591,18020.0
2019-02-27 15:20:00,105.19,105.21,105.19,105.2,21434.0,88.7591,88.7759,88.7591,88.7675,21434.0
2019-02-27 15:30:00,105.2,105.21,105.17,105.18,58780.0,88.7675,88.7759,88.7422,88.7506,58780.0
2019-02-27 15:40:00,105.18,105.19,105.17,105.18,30567.0,88.7506,88.7591,88.7422,88.7506,30567.0
2019-02-27 15:50:00,105.18,105.2,105.18,105.19,33418.0,88.7506,88.7675,88.7506,88.7591,33418.0
2019-02-28 09:30:00,105.19,105.19,105.16,105.17,51287.0,88.7591,88.7591,88.7338,88.7422,51287.0
2019-02-28 09:40:00,105.16,105.17,105.1,105.12,13131.0,88.7338,88.7422,88.6831,88.7,13131.0
2019-02-28 09:50:00,105.12,105.12,105.08,105.09,11363.0,88.7,88.7,88.6663,88.6747,11363.0
2019-02-28 10:00:00,105.07,105.1,105.07,105.1,8389.0,88.6578,88.6831,88.6578,88.6831,8389.0
2019-02-28 10:10:00,105.09,105.09,105.06,105.07,5799.0,88.6747,88.6747,88.6494,88.6578,5799.0
2019-02-28 10:20:00,105.07,105.07,105.04,105.06,3664.0,88.6578,88.6578,88.6325,88.6494,3664.0
2019-02-28 10:30:00,105.05,105.06,105.02,105.05,26463.0,88.6409,88.6494,88.6156,88.6409,26463.0
2019-02-28 10:40:00,105.04,105.06,105.04,105.06,21696.0,88.6325,88.6494,88.6325,88.6494,21696.0
2019-02-28 10:50:00,105.06,105.07,105.03,105.04,29023.0,88.6494,88.6578,88.6241,88.6325,29023.0
2019-02-28 11:00:00,105.04,105.07,105.03,105.07,23724.0,88.6325,88.6578,88.6241,88.6578,23724.0
2019-02-28 11:10:00,105.07,105.08,105.05,105.08,25952.0,88.6578,88.6663,88.6409,88.6663,25952.0
2019-02-28 11:20:00,105.07,105.08,105.03,105.03,24750.0,88.6578,88.6663,88.6241,88.6241,24750.0
2019-02-28 11:30:00,105.04,105.04,105.03,105.03,34461.0,88.6325,88.6325,88.6241,88.6241,34461.0
2019-02-28 11:40:00,105.03,105.04,105.03,105.04,61013.0,88.6241,88.6325,88.6241,88.6325,61013.0
2019-02-28 11:50:00,105.04,105.06,105.03,105.06,26858.0,88.6325,88.6494,88.6241,88.6494,26858.0
2019-02-28 12:00:00,105.06,105.07,105.05,105.07,16185.0,88.6494,88.6578,88.6409,88.6578,16185.0
2019-02-28 12:10:00,105.07,105.08,105.06,105.07,26167.0,88.6578,88.6663,88.6494,88.6578,26167.0
2019-02-28 12:20:00,105.08,105.1,105.07,105.1,8664.0,88.6663,88.6831,88.6578,88.6831,8664.0
2019-02-28 12:30:00,105.1,105.1,105.09,105.1,15518.0,88.6831,88.6831,88.6747,88.6831,15518.0
2019-02-28 12:40:00,105.1,105.11,105.09,105.1,45877.0,88.6831,88.6916,88.6747,88.6831,45877.0
2019-02-28 12:50:00,105.11,105.13,105.1,105.13,11597.0,88.6916,88.7084,88.6831,88.7084,11597.0
2019-02-28 13:00:00,105.13,105.13,105.12,105.12,17565.0,88.7084,88.7084,88.7,88.7,17565.0
2019-02-28 13:10:00,105.13,105.13,105.11,105.11,17124.0,88.7084,88.7084,88.6916,88.6916,17124.0
2019-02-28 13:20:00,105.11,105.13,105.11,105.12,11435.0,88.6916,88.7084,88.6916,88.7,11435.0
2019-02-28 13:30:00,105.13,105.13,105.1,105.11,39417.0,88.7084,88.7084,88.6831,88.6916,39417.0
2019-02-28 13:40:00,105.11,105.11,105.09,105.11,36062.0,88.6916,88.6916,88.6747,88.6916,36062.0
2019-02-28 13:50:00,105.11,105.12,105.1,105.12,30037.0,88.6916,88.7,88.6831,88.7,30037.0
2019-02-28 14:00:00,105.12,105.12,105.1,105.1,31930.0,88.7,88.7,88.6831,88.6831,31930.0
2019-02-28 14:10:00,105.11,105.11,105.09,105.09,43988.0,88.6916,88.6916,88.6747,88.6747,43988.0
2019-02-28 14:20:00,105.09,105.1,105.09,105.09,9931.0,88.6747,88.6831,88.6747,88.6747,9931.0
2019-02-28 14:30:00,105.09,105.1,105.08,105.09,19593.0,88.6747,88.6831,88.6663,88.6747,19593.0
2019-02-28 14:40:00,105.09,105.1,105.07,105.07,36222.0,88.6747,88.6831,88.6578,88.6578,36222.0
2019-02-28 14:50:00,105.07,105.1,105.06,105.09,35841.0,88.6578,88.6831,88.6494,88.6747,35841.0
2019-02-28 15:00:00,105.09,105.1,105.07,105.07,25194.0,88.6747,88.6831,88.6578,88.6578,25194.0
2019-02-28 15:10:00,105.07,105.08,105.03,105.03,19628.0,88.6578,88.6663,88.6241,88.6241,19628.0
2019-02-28 15:20:00,105.03,105.04,105.01,105.03,31496.0,88.6241,88.6325,88.6072,88.6241,31496.0
2019-02-28 15:30:00,105.03,105.04,105.02,105.04,42269.0,88.6241,88.6325,88.6156,88.6325,42269.0
2019-02-28 15:40:00,105.03,105.07,105.03,105.07,63603.0,88.6241,88.6578,88.6241,88.6578,63603.0
2019-02-28 15:50:00,105.07,105.08,105.05,105.06,74817.0,88.6578,88.6663,88.6409,88.6494,74817.0
2019-03-01 09:30:00,104.69,104.71,104.69,104.69,5922.0,88.5779,88.5948,88.5779,88.5779,5922.0
2019-03-01 09:40:00,104.69,104.69,104.67,104.68,141818.0,88.5779,88.5779,88.561,88.5695,141818.0
2019-03-01 09:50:00,104.68,104.69,104.67,104.67,49392.0,88.5695,88.5779,88.561,88.561,49392.0
2019-03-01 10:00:00,104.68,104.74,104.67,104.7,92389.0,88.5695,88.6202,88.561,88.5864,92389.0
2019-03-01 10:10:00,104.7,104.74,104.69,104.74,12486.0,88.5864,88.6202,88.5779,88.6202,12486.0
2019-03-01 10:20:00,104.73,104.75,104.73,104.74,11448.0,88.6118,88.6287,88.6118,88.6202,11448.0
2019-03-01 10:30:00,104.73,104.74,104.71,104.73,8201.0,88.6118,88.6202,88.5948,88.6118,8201.0
2019-03-01 10:40:00,104.73,104.74,104.69,104.71,11877.0,88.6118,88.6202,88.5779,88.5948,11877.0
2019-03-01 10:50:00,104.7,104.71,104.68,104.69,35733.0,88.5864,88.5948,88.5695,88.5779,35733.0
2019-03-01 11:00:00,104.69,104.69,104.68,104.68,7221.0,88.5779,88.5779,88.5695,88.5695,7221.0
2019-03-01 11:10:00,104.68,104.69,104.67,104.68,10398.0,88.5695,88.5779,88.561,88.5695,10398.0
2019-03-01 11:20:00,104.67,104.68,104.66,104.67,11435.0,88.561,88.5695,88.5525,88.561,11435.0
2019-03-01 11:30:00,104.67,104.68,104.66,104.67,19692.0,88.561,88.5695,88.5525,88.561,19692.0
2019-03-01 11:40:00,104.67,104.68,104.65,104.67,5705.0,88.561,88.5695,88.5441,88.561,5705.0
2019-03-01 11:50:00,104.68,104.7,104.67,104.69,26496.0,88.5695,88.5864,88.561,88.5779,26496.0
2019-03-01 12:00:00,104.69,104.69,104.67,104.68,17750.0,88.5779,88.5779,88.561,88.5695,17750.0
2019-03-01 12:10:00,104.68,104.69,104.66,104.68,9695.0,88.5695,88.5779,88.5525,88.5695,9695.0
2019-03-01 12:20:00,104.68,104.68,104.66,104.67,8461.0,88.5695,88.5695,88.5525,88.561,8461.0
2019-03-01 12:30:00,104.68,104.68,104.66,104.67,9246.0,88.5695,88.5695,88.5525,88.561,9246.0
2019-03-01 12:40:00,104.68,104.7,104.67,104.7,29796.0,88.5695,88.5864,88.561,88.5864,29796.0
2019-03-01 12:50:00,104.7,104.73,104.7,104.7,40569.0,88.5864,88.6118,88.5864,88.5864,40569.0
2019-03-01 13:00:00,104.7,104.71,104.69,104.69,15155.0,88.5864,88.5948,88.5779,88.5779,15155.0
2019-03-01 13:10:00,104.69,104.7,104.68,104.69,33527.0,88.5779,88.5864,88.5695,88.5779,33527.0
2019-03-01 13:20:00,104.69,104.69,104.67,104.68,33653.0,88.5779,88.5779,88.561,88.5695,33653.0
2019-03-01 13:30:00,104.68,104.68,104.67,104.67,162393.0,88.5695,88.5695,88.561,88.561,162393.0
2019-03-01 13:40:00,104.67,104.69,104.67,104.67,17401.0,88.561,88.5779,88.561,88.561,17401.0
2019-03-01 13:50:00,104.67,104.68,104.67,104.68,6956.0,88.561,88.5695,88.561,88.5695,6956.0
2019-03-01 14:00:00,104.68,104.68,104.67,104.67,8646.0,88.5695,88.5695,88.561,88.561,8646.0
2019-03-01 14:10:00,104.68,104.68,104.64,104.65,8217.0,88.5695,88.5695,88.5356,88.5441,8217.0
2019-03-01 14:20:00,104.65,104.66,104.64,104.66,11547.0,88.5441,88.5525,88.5356,88.5525,11547.0
2019-03-01 14:30:00,104.65,104.66,104.64,104.66,9942.0,88.5441,88.5525,88.5356,88.5525,9942.0
2019-03-01 14:40:00,104.66,104.66,104.65,104.66,20445.0,88.5525,88.5525,88.5441,88.5525,20445.0
2019-03-01 14:50:00,104.66,104.66,104.64,104.65,13752.0,88.5525,88.5525,88.5356,88.5441,13752.0
2019-03-01 15:00:00,104.65,104.65,104.64,104.65,1272.0,88.5441,88.5441,88.5356,88.5441,1272.0
2019-03-01 15:10:00,104.65,104.65,104.62,104.62,10597.0,88.5441,88.5441,88.5187,88.5187,10597.0
2019-03-01 15:20:00,104.63,104.63,104.61,104.62,24441.0,88.5272,88.5272,88.5102,88.5187,24441.0
2019-03-01 15:30:00,104.62,104.62,104.61,104.62,12300.0,88.5187,88.5187,88.5102,88.5187,12300.0
2019-03-01 15:40:00,104.62,104.62,104.59,104.59,41791.0,88.5187,88.5187,88.4933,88.4933,41791.0
2019-03-01 15:50:00,104.6,104.6,104.59,104.6,20058.0,88.5018,88.5018,88.4933,88.5018,20058.0
2019-03-04 09:30:00,104.71,104.72,104.69,104.69,14008.0,88.5948,88.6033,88.5779,88.5779,14008.0
2019-03-04 09:40:00,104.7,104.7,104.68,104.7,2691.0,88.5864,88.5864,88.5695,88.5864,2691.0
2019-03-04 09:50:00,104.7,104.7,104.66,104.67,13099.0,88.5864,88.5864,88.5525,88.561,13099.0
2019-03-04 10:00:00,104.67,104.67,104.66,104.67,9198.0,88.561,88.561,88.5525,88.561,9198.0
2019-03-04 10:10:00,104.66,104.69,104.66,104.69,12366.0,88.5525,88.5779,88.5525,88.5779,12366.0
2019-03-04 10:20:00,104.69,104.69,104.68,104.69,2332.0,88.5779,88.5779,88.5695,88.5779,2332.0
2019-03-04 10:30:00,104.69,104.69,104.68,104.69,8747.0,88.5779,88.5779,88.5695,88.5779,8747.0
2019-03-04 10:40:00,104.68,104.72,104.68,104.71,2074.0,88.5695,88.6033,88.5695,88.5948,2074.0
2019-03-04 10:50:00,104.7,104.72,104.7,104.72,2846.0,88.5864,88.6033,88.5864,88.6033,2846.0
2019-03-04 11:00:00,104.72,104.75,104.72,104.74,15400.0,88.6033,88.6287,88.6033,88.6202,15400.0
2019-03-04 11:10:00,104.76,104.78,104.74,104.77,5681.0,88.6371,88.6541,88.6202,88.6456,5681.0
2019-03-04 11:20:00,104.77,104.79,104.76,104.79,7583.0,88.6456,88.6625,88.6371,88.6625,7583.0
2019-03-04 11:30:00,104.79,104.79,104.78,104.78,11773.0,88.6625,88.6625,88.6541,88.6541,11773.0
2019-03-04 11:40:00,104.78,104.79,104.75,104.75,30604.0,88.6541,88.6625,88.6287,88.6287,30604.0
2019-03-04 11:50:00,104.76,104.78,104.75,104.78,8488.0,88.6371,88.6541,88.6287,88.6541,8488.0
2019-03-04 12:00:00,104.77,104.77,104.76,104.76,6365.0,88.6456,88.6456,88.6371,88.6371,6365.0
2019-03-04 12:10:00,104.77,104.79,104.76,104.79,7783.0,88.6456,88.6625,88.6371,88.6625,7783.0
2019-03-04 12:20:00,104.79,104.79,104.77,104.78,5412.0,88.6625,88.6625,88.6456,88.6541,5412.0
2019-03-04 12:30:00,104.78,104.78,104.76,104.77,7323.0,88.6541,88.6541,88.6371,88.6456,7323.0
2019-03-04 12:40:00,104.77,104.78,104.77,104.78,12733.0,88.6456,88.6541,88.6456,88.6541,12733.0
2019-03-04 12:50:00,104.78,104.78,104.77,104.77,16460.0,88.6541,88.6541,88.6456,88.6456,16460.0
2019-03-04 13:00:00,104.77,104.79,104.76,104.77,59386.0,88.6456,88.6625,88.6371,88.6456,59386.0
2019-03-04 13:10:00,104.77,104.77,104.76,104.76,9133.0,88.6456,88.6456,88.6371,88.6371,9133.0
2019-03-04 13:20:00,104.76,104.77,104.73,104.73,20231.0,88.6371,88.6456,88.6118,88.6118,20231.0
2019-03-04 13:30:00,104.73,104.74,104.73,104.73,5913.0,88.6118,88.6202,88.6118,88.6118,5913.0
2019-03-04 13:40:00,104.73,104.75,104.73,104.74,4419.0,88.6118,88.6287,88.6118,88.6202,4419.0
2019-03-04 13:50:00,104.75,104.75,104.74,104.74,9254.0,88.6287,88.6287,88.6202,88.6202,9254.0
2019-03-04 14:00:00,104.74,104.75,104.74,104.74,9796.0,88.6202,88.6287,88.6202,88.6202,9796.0
2019-03-04 14:10:00,104.75,104.75,104.74,104.75,7061.0,88.6287,88.6287,88.6202,88.6287,7061.0
2019-03-04 14:20:00,104.75,104.75,104.74,104.75,9546.0,88.6287,88.6287,88.6202,88.6287,9546.0
2019-03-04 14:30:00,104.75,104.75,104.72,104.73,29215.0,88.6287,88.6287,88.6033,88.6118,29215.0
2019-03-04 14:40:00,104.73,104.74,104.72,104.74,23268.0,88.6118,88.6202,88.6033,88.6202,23268.0
2019-03-04 14:50:00,104.75,104.76,104.74,104.75,17776.0,88.6287,88.6371,88.6202,88.6287,17776.0
2019-03-04 15:00:00,104.74,104.76,104.74,104.76,21409.0,88.6202,88.6371,88.6202,88.6371,21409.0
2019-03-04 15:10:00,104.76,104.76,104.75,104.75,8987.0,88.6371,88.6371,88.6287,88.6287,8987.0
2019-03-04 15:20:00,104.75,104.76,104.75,104.76,9096.0,88.6287,88.6371,88.6287,88.6371,9096.0
2019-03-04 15:30:00,104.75,104.76,104.75,104.76,22710.0,88.6287,88.6371,88.6287,88.6371,22710.0
2019-03-04 15:40:00,104.76,104.76,104.75,104.76,31910.0,88.6371,88.6371,88.6287,88.6371,31910.0
2019-03-04 15:50:00,104.76,104.76,104.71,104.71,9483.0,88.6371,88.6371,88.5948,88.5948,9483.0
2019-03-05 09:30:00,104.67,104.69,104.67,104.68,15874.0,88.561,88.5779,88.561,88.5695,15874.0
2019-03-05 09:40:00,104.68,104.7,104.68,104.7,8272.0,88.5695,88.5864,88.5695,88.5864,8272.0
2019-03-05 09:50:00,104.7,104.73,104.7,104.72,6565.0,88.5864,88.6118,88.5864,88.6033,6565.0
2019-03-05 10:00:00,104.72,104.72,104.64,104.64,12011.0,88.6033,88.6033,88.5356,88.5356,12011.0
2019-03-05 10:10:00,104.65,104.67,104.63,104.67,28280.0,88.5441,88.561,88.5272,88.561,28280.0
2019-03-05 10:20:00,104.67,104.68,104.65,104.65,29351.0,88.561,88.5695,88.5441,88.5441,29351.0
2019-03-05 10:30:00,104.65,104.67,104.64,104.67,7262.0,88.5441,88.561,88.5356,88.561,7262.0
2019-03-05 10:40:00,104.67,104.69,104.66,104.69,38540.0,88.561,88.5779,88.5525,88.5779,38540.0
2019-03-05 10:50:00,104.69,104.7,104.67,104.69,7232.0,88.5779,88.5864,88.561,88.5779,7232.0
2019-03-05 11:00:00,104.69,104.7,104.66,104.67,74998.0,88.5779,88.5864,88.5525,88.561,74998.0
2019-03-05 11:10:00,104.66,104.68,104.66,104.68,9561.0,88.5525,88.5695,88.5525,88.5695,9561.0
2019-03-05 11:20:00,104.67,104.7,104.67,104.68,16385.0,88.561,88.5864,88.561,88.5695,16385.0
2019-03-05 11:30:00,104.68,104.7,104.67,104.68,17906.0,88.5695,88.5864,88.561,88.5695,17906.0
2019-03-05 11:40:00,104.67,104.68,104.67,104.67,31607.0,88.561,88.5695,88.561,88.561,31607.0
2019-03-05 11:50:00,104.68,104.69,104.67,104.69,15712.0,88.5695,88.5779,88.561,88.5779,15712.0
2019-03-05 12:00:00,104.69,104.7,104.68,104.69,3688.0,88.5779,88.5864,88.5695,88.5779,3688.0
2019-03-05 12:10:00,104.69,104.71,104.68,104.71,3554.0,88.5779,88.5948,88.5695,88.5948,3554.0
2019-03-05 12:20:00,104.71,104.72,104.71,104.71,3037.0,88.5948,88.6033,88.5948,88.5948,3037.0
2019-03-05 12:30:00,104.71,104.72,104.7,104.7,12557.0,88.5948,88.6033,88.5864,88.5864,12557.0
2019-03-05 12:40:00,104.7,104.71,104.7,104.7,2215.0,88.5864,88.5948,88.5864,88.5864,2215.0
2019-03-05 12:50:00,104.71,104.72,104.7,104.72,10813.0,88.5948,88.6033,88.5864,88.6033,10813.0
2019-03-05 13:00:00,104.71,104.72,104.7,104.7,6687.0,88.5948,88.6033,88.5864,88.5864,6687.0
2019-03-05 13:10:00,104.7,104.71,104.7,104.7,7233.0,88.5864,88.5948,88.5864,88.5864,7233.0
2019-03-05 13:20:00,104.7,104.72,104.7,104.72,13412.0,88.5864,88.6033,88.5864,88.6033,13412.0
2019-03-05 13:30:00,104.72,104.73,104.71,104.72,33037.0,88.6033,88.6118,88.5948,88.6033,33037.0
2019-03-05 13:40:00,104.71,104.73,104.71,104.72,82278.0,88.5948,88.6118,88.5948,88.6033,82278.0
2019-03-05 13:50:00,104.72,104.74,104.72,104.73,3435.0,88.6033,88.6202,88.6033,88.6118,3435.0
2019-03-05 14:00:00,104.74,104.74,104.72,104.72,250113.0,88.6202,88.6202,88.6033,88.6033,250113.0
2019-03-05 14:10:00,104.73,104.73,104.72,104.72,6940.0,88.6118,88.6118,88.6033,88.6033,6940.0
2019-03-05 14:20:00,104.73,104.74,104.72,104.74,28136.0,88.6118,88.6202,88.6033,88.6202,28136.0
2019-03-05 14:30:00,104.75,104.76,104.74,104.76,19685.0,88.6287,88.6371,88.6202,88.6371,19685.0
2019-03-05 14:40:00,104.76,104.76,104.75,104.76,6613.0,88.6371,88.6371,88.6287,88.6371,6613.0
2019-03-05 14:50:00,104.75,104.76,104.75,104.76,5010.0,88.6287,88.6371,88.6287,88.6371,5010.0
2019-03-05 15:00:00,104.76,104.76,104.75,104.76,5534.0,88.6371,88.6371,88.6287,88.6371,5534.0
2019-03-05 15:10:00,104.76,104.76,104.75,104.76,5945.0,88.6371,88.6371,88.6287,88.6371,5945.0
2019-03-05 15:20:00,104.75,104.77,104.75,104.77,46137.0,88.6287,88.6456,88.6287,88.6456,46137.0
2019-03-05 15:30:00,104.76,104.78,104.76,104.77,9976.0,88.6371,88.6541,88.6371,88.6456,9976.0
2019-03-05 15:40:00,104.76,104.77,104.76,104.77,4377.0,88.6371,88.6456,88.6371,88.6456,4377.0
2019-03-05 15:50:00,104.77,104.81,104.77,104.81,14280.0,88.6456,88.6795,88.6456,88.6795,14280.0
2019-03-06 09:30:00,104.81,104.84,104.81,104.83,4726.0,88.6795,88.7048,88.6795,88.6964,4726.0
2019-03-06 09:40:00,104.86,104.87,104.85,104.87,17475.0,88.7218,88.7302,88.7133,88.7302,17475.0
2019-03-06 09:50:00,104.87,104.88,104.85,104.86,12029.0,88.7302,88.7387,88.7133,88.7218,12029.0
2019-03-06 10:00:00,104.86,104.88,104.86,104.88,12705.0,88.7218,88.7387,88.7218,88.7387,12705.0
2019-03-06 10:10:00,104.88,104.88,104.86,104.87,15703.0,88.7387,88.7387,88.7218,88.7302,15703.0
2019-03-06 10:20:00,104.87,104.88,104.86,104.88,4786.0,88.7302,88.7387,88.7218,88.7387,4786.0
2019-03-06 10:30:00,104.89,104.92,104.88,104.9,30323.0,88.7471,88.7725,88.7387,88.7556,30323.0
2019-03-06 10:40:00,104.89,104.91,104.88,104.91,3577.0,88.7471,88.7641,88.7387,88.7641,3577.0
2019-03-06 10:50:00,104.9,104.91,104.86,104.9,16169.0,88.7556,88.7641,88.7218,88.7556,16169.0
2019-03-06 11:00:00,104.91,104.91,104.89,104.89,5916.0,88.7641,88.7641,88.7471,88.7471,5916.0
2019-03-06 11:10:00,104.89,104.93,104.89,104.93,18721.0,88.7471,88.781,88.7471,88.781,18721.0
2019-03-06 11:20:00,104.93,104.93,104.91,104.92,18183.0,88.781,88.781,88.7641,88.7725,18183.0
2019-03-06 11:30:00,104.91,104.91,104.89,104.9,5559.0,88.7641,88.7641,88.7471,88.7556,5559.0
2019-03-06 11:40:00,104.89,104.9,104.88,104.9,41930.0,88.7471,88.7556,88.7387,88.7556,41930.0
2019-03-06 11:50:00,104.9,104.92,104.89,104.89,4683.0,88.7556,88.7725,88.7471,88.7471,4683.0
2019-03-06 12:00:00,104.89,104.9,104.89,104.9,10440.0,88.7471,88.7556,88.7471,88.7556,10440.0
2019-03-06 12:10:00,104.89,104.9,104.88,104.89,5777.0,88.7471,88.7556,88.7387,88.7471,5777.0
2019-03-06 12:20:00,104.89,104.91,104.89,104.91,1884.0,88.7471,88.7641,88.7471,88.7641,1884.0
2019-03-06 12:30:00,104.91,104.91,104.89,104.9,20580.0,88.7641,88.7641,88.7471,88.7556,20580.0
2019-03-06 12:40:00,104.9,104.92,104.89,104.92,3808.0,88.7556,88.7725,88.7471,88.7725,3808.0
2019-03-06 12:50:00,104.91,104.93,104.9,104.93,11558.0,88.7641,88.781,88.7556,88.781,11558.0
2019-03-06 13:00:00,104.93,104.95,104.92,104.93,25360.0,88.781,88.7979,88.7725,88.781,25360.0
2019-03-06 13:10:00,104.93,104.93,104.9,104.91,48173.0,88.781,88.781,88.7556,88.7641,48173.0
2019-03-06 13:20:00,104.91,104.91,104.9,104.91,55056.0,88.7641,88.7641,88.7556,88.7641,55056.0
2019-03-06 13:30:00,104.9,104.9,104.88,104.89,6288.0,88.7556,88.7556,88.7387,88.7471,6288.0
2019-03-06 13:40:00,104.89,104.9,104.88,104.88,9465.0,88.7471,88.7556,88.7387,88.7387,9465.0
2019-03-06 13:50:00,104.88,104.9,104.88,104.89,17756.0,88.7387,88.7556,88.7387,88.7471,17756.0
2019-03-06 14:00:00,104.89,104.9,104.88,104.89,6167.0,88.7471,88.7556,88.7387,88.7471,6167.0
2019-03-06 14:10:00,104.88,104.89,104.88,104.88,9691.0,88.7387,88.7471,88.7387,88.7387,9691.0
2019-03-06 14:20:00,104.89,104.89,104.87,104.88,10420.0,88.7471,88.7471,88.7302,88.7387,10420.0
2019-03-06 14:30:00,104.88,104.88,104.87,104.88,20326.0,88.7387,88.7387,88.7302,88.7387,20326.0
2019-03-06 14:40:00,104.88,104.89,104.87,104.88,10468.0,88.7387,88.7471,88.7302,88.7387,10468.0
2019-03-06 14:50:00,104.88,104.89,104.88,104.88,9693.0,88.7387,88.7471,88.7387,88.7387,9693.0
2019-03-06 15:00:00,104.89,104.9,104.88,104.9,9291.0,88.7471,88.7556,88.7387,88.7556,9291.0
2019-03-06 15:10:00,104.9,104.91,104.89,104.91,6461.0,88.7556,88.7641,88.7471,88.7641,6461.0
2019-03-06 15:20:00,104.92,104.92,104.9,104.92,4200.0,88.7725,88.7725,88.7556,88.7725,4200.0
2019-03-06 15:30:00,104.92,104.93,104.91,104.93,19230.0,88.7725,88.781,88.7641,88.781,19230.0
2019-03-06 15:40:00,104.93,104.93,104.92,104.93,6509.0,88.781,88.781,88.7725,88.781,6509.0
2019-03-06 15:50:00,104.93,104.93,104.89,104.91,10479.0,88.781,88.781,88.7471,88.7641,10479.0
2019-03-07 09:30:00,104.96,104.97,104.93,104.97,7028.0,88.8064,88.8148,88.781,88.8148,7028.0
2019-03-07 09:40:00,104.97,104.99,104.96,104.98,3215.0,88.8148,88.8317,88.8064,88.8233,3215.0
2019-03-07 09:50:00,105.0,105.0,104.99,104.99,1603.0,88.8402,88.8402,88.8317,88.8317,1603.0
2019-03-07 10:00:00,105.0,105.02,104.99,105.01,5936.0,88.8402,88.8571,88.8317,88.8487,5936.0
2019-03-07 10:10:00,105.0,105.03,104.99,105.02,12988.0,88.8402,88.8656,88.8317,88.8571,12988.0
2019-03-07 10:20:00,105.03,105.03,105.0,105.01,2645.0,88.8656,88.8656,88.8402,88.8487,2645.0
2019-03-07 10:30:00,105.0,105.01,104.98,105.0,6730.0,88.8402,88.8487,88.8233,88.8402,6730.0
2019-03-07 10:40:00,105.0,105.01,104.98,104.98,12117.0,88.8402,88.8487,88.8233,88.8233,12117.0
2019-03-07 10:50:00,104.98,104.99,104.97,104.99,5813.0,88.8233,88.8317,88.8148,88.8317,5813.0
2019-03-07 11:00:00,105.01,105.02,104.99,105.02,3212.0,88.8487,88.8571,88.8317,88.8571,3212.0
2019-03-07 11:10:00,105.01,105.02,105.0,105.02,4945.0,88.8487,88.8571,88.8402,88.8571,4945.0
2019-03-07 11:20:00,105.01,105.02,104.97,104.98,19069.0,88.8487,88.8571,88.8148,88.8233,19069.0
2019-03-07 11:30:00,104.98,104.99,104.97,104.99,7361.0,88.8233,88.8317,88.8148,88.8317,7361.0
2019-03-07 11:40:00,104.99,105.0,104.99,105.0,4513.0,88.8317,88.8402,88.8317,88.8402,4513.0
2019-03-07 11:50:00,105.0,105.02,104.99,105.02,2201.0,88.8402,88.8571,88.8317,88.8571,2201.0
2019-03-07 12:00:00,105.02,105.02,105.01,105.02,8711.0,88.8571,88.8571,88.8487,88.8571,8711.0
2019-03-07 12:10:00,105.01,105.03,105.01,105.03,16189.0,88.8487,88.8656,88.8487,88.8656,16189.0
2019-03-07 12:20:00,105.03,105.04,105.02,105.04,4706.0,88.8656,88.8741,88.8571,88.8741,4706.0
2019-03-07 12:30:00,105.03,105.05,105.01,105.01,4925.0,88.8656,88.8825,88.8487,88.8487,4925.0
2019-03-07 12:40:00,105.01,105.03,105.01,105.02,3310.0,88.8487,88.8656,88.8487,88.8571,3310.0
2019-03-07 12:50:00,105.02,105.02,105.01,105.01,2613.0,88.8571,88.8571,88.8487,88.8487,2613.0
2019-03-07 13:00:00,105.01,105.03,105.01,105.03,3621.0,88.8487,88.8656,88.8487,88.8656,3621.0
2019-03-07 13:10:00,105.03,105.03,105.02,105.03,12636.0,88.8656,88.8656,88.8571,88.8656,12636.0
2019-03-07 13:20:00,105.03,105.03,105.02,105.03,10061.0,88.8656,88.8656,88.8571,88.8656,10061.0
2019-03-07 13:30:00,105.03,105.03,105.02,105.03,2866.0,88.8656,88.8656,88.8571,88.8656,2866.0
2019-03-07 13:40:00,105.03,105.03,105.02,105.03,30870.0,88.8656,88.8656,88.8571,88.8656,30870.0
2019-03-07 13:50:00,105.03,105.05,105.02,105.05,13071.0,88.8656,88.8825,88.8571,88.8825,13071.0
2019-03-07 14:00:00,105.05,105.08,105.04,105.08,15403.0,88.8825,88.9079,88.8741,88.9079,15403.0
2019-03-07 14:10:00,105.08,105.09,105.07,105.08,4782.0,88.9079,88.9164,88.8994,88.9079,4782.0
2019-03-07 14:20:00,105.08,105.09,105.07,105.08,6810.0,88.9079,88.9164,88.8994,88.9079,6810.0
2019-03-07 14:30:00,105.09,105.09,105.07,105.08,43315.0,88.9164,88.9164,88.8994,88.9079,43315.0
2019-03-07 14:40:00,105.08,105.08,105.07,105.08,15657.0,88.9079,88.9079,88.8994,88.9079,15657.0
2019-03-07 14:50:00,105.08,105.09,105.08,105.09,10293.0,88.9079,88.9164,88.9079,88.9164,10293.0
2019-03-07 15:00:00,105.09,105.09,105.08,105.09,9828.0,88.9164,88.9164,88.9079,88.9164,9828.0
2019-03-07 15:10:00,105.08,105.09,105.07,105.07,6134.0,88.9079,88.9164,88.8994,88.8994,6134.0
2019-03-07 15:20:00,105.08,105.08,105.07,105.08,2969.0,88.9079,88.9079,88.8994,88.9079,2969.0
2019-03-07 15:30:00,105.08,105.08,105.05,105.06,18274.0,88.9079,88.9079,88.8825,88.891,18274.0
2019-03-07 15:40:00,105.06,105.07,105.05,105.06,16027.0,88.891,88.8994,88.8825,88.891,16027.0
2019-03-07 15:50:00,105.06,105.06,105.04,105.06,8759.0,88.891,88.891,88.8741,88.891,8759.0
2019-03-08 09:30:00,105.15,105.15,105.11,105.13,14403.0,88.9671,88.9671,88.9333,88.9502,14403.0
2019-03-08 09:40:00,105.12,105.12,105.09,105.11,8034.0,88.9417,88.9417,88.9164,88.9333,8034.0
2019-03-08 09:50:00,105.1,105.1,105.08,105.09,9595.0,88.9248,88.9248,88.9079,88.9164,9595.0
2019-03-08 10:00:00,105.09,105.15,105.09,105.13,9743.0,88.9164,88.9671,88.9164,88.9502,9743.0
2019-03-08 10:10:00,105.14,105.15,105.12,105.15,11514.0,88.9587,88.9671,88.9417,88.9671,11514.0
2019-03-08 10:20:00,105.14,105.15,105.11,105.12,6652.0,88.9587,88.9671,88.9333,88.9417,6652.0
2019-03-08 10:30:00,105.12,105.15,105.11,105.13,23927.0,88.9417,88.9671,88.9333,88.9502,23927.0
2019-03-08 10:40:00,105.13,105.14,105.08,105.08,34259.0,88.9502,88.9587,88.9079,88.9079,34259.0
2019-03-08 10:50:00,105.09,105.14,105.08,105.14,6176.0,88.9164,88.9587,88.9079,88.9587,6176.0
2019-03-08 11:00:00,105.14,105.14,105.12,105.13,13799.0,88.9587,88.9587,88.9417,88.9502,13799.0
2019-03-08 11:10:00,105.13,105.14,105.12,105.12,10500.0,88.9502,88.9587,88.9417,88.9417,10500.0
2019-03-08 11:20:00,105.12,105.14,105.11,105.12,4286.0,88.9417,88.9587,88.9333,88.9417,4286.0
2019-03-08 11:30:00,105.12,105.13,105.11,105.13,5490.0,88.9417,88.9502,88.9333,88.9502,5490.0
2019-03-08 11:40:00,105.12,105.13,105.12,105.13,6558.0,88.9417,88.9502,88.9417,88.9502,6558.0
2019-03-08 11:50:00,105.13,105.17,105.13,105.17,6585.0,88.9502,88.984,88.9502,88.984,6585.0
2019-03-08 12:00:00,105.17,105.18,105.16,105.18,5114.0,88.984,88.9925,88.9756,88.9925,5114.0
2019-03-08 12:10:00,105.18,105.19,105.17,105.19,3436.0,88.9925,89.001,88.984,89.001,3436.0
2019-03-08 12:20:00,105.19,105.2,105.18,105.18,7389.0,89.001,89.0094,88.9925,88.9925,7389.0
2019-03-08 12:30:00,105.19,105.19,105.18,105.19,2559.0,89.001,89.001,88.9925,89.001,2559.0
2019-03-08 12:40:00,105.19,105.2,105.18,105.2,5493.0,89.001,89.0094,88.9925,89.0094,5493.0
2019-03-08 12:50:00,105.2,105.22,105.19,105.22,31755.0,89.0094,89.0264,89.001,89.0264,31755.0
2019-03-08 13:00:00,105.22,105.22,105.21,105.22,11012.0,89.0264,89.0264,89.0179,89.0264,11012.0
2019-03-08 13:10:00,105.22,105.24,105.2,105.24,40124.0,89.0264,89.0433,89.0094,89.0433,40124.0
2019-03-08 13:20:00,105.23,105.24,105.23,105.24,4741.0,89.0348,89.0433,89.0348,89.0433,4741.0
2019-03-08 13:30:00,105.23,105.24,105.22,105.23,16365.0,89.0348,89.0433,89.0264,89.0348,16365.0
2019-03-08 13:40:00,105.23,105.23,105.21,105.22,7154.0,89.0348,89.0348,89.0179,89.0264,7154.0
2019-03-08 13:50:00,105.21,105.22,105.2,105.2,5612.0,89.0179,89.0264,89.0094,89.0094,5612.0
2019-03-08 14:00:00,105.21,105.21,105.2,105.21,5193.0,89.0179,89.0179,89.0094,89.0179,5193.0
2019-03-08 14:10:00,105.21,105.22,105.2,105.22,40785.0,89.0179,89.0264,89.0094,89.0264,40785.0
2019-03-08 14:20:00,105.22,105.22,105.21,105.22,3750.0,89.0264,89.0264,89.0179,89.0264,3750.0
2019-03-08 14:30:00,105.21,105.22,105.21,105.22,8599.0,89.0179,89.0264,89.0179,89.0264,8599.0
2019-03-08 14:40:00,105.22,105.22,105.21,105.21,10458.0,89.0264,89.0264,89.0179,89.0179,10458.0
2019-03-08 14:50:00,105.22,105.22,105.18,105.21,36862.0,89.0264,89.0264,88.9925,89.0179,36862.0
2019-03-08 15:00:00,105.2,105.21,105.2,105.21,6418.0,89.0094,89.0179,89.0094,89.0179,6418.0
2019-03-08 15:10:00,105.21,105.23,105.2,105.23,10688.0,89.0179,89.0348,89.0094,89.0348,10688.0
2019-03-08 15:20:00,105.23,105.23,105.22,105.23,3665.0,89.0348,89.0348,89.0264,89.0348,3665.0
2019-03-08 15:30:00,105.22,105.23,105.22,105.23,17130.0,89.0264,89.0348,89.0264,89.0348,17130.0
2019-03-08 15:40:00,105.22,105.23,105.18,105.19,9883.0,89.0264,89.0348,88.9925,89.001,9883.0
2019-03-08 15:50:00,105.18,105.21,105.16,105.16,17107.0,88.9925,89.0179,88.9756,88.9756,17107.0
2019-03-11 09:30:00,105.19,105.19,105.16,105.17,18563.0,89.001,89.001,88.9756,88.984,18563.0
2019-03-11 09:40:00,105.17,105.18,105.16,105.16,4175.0,88.984,88.9925,88.9756,88.9756,4175.0
2019-03-11 09:50:00,105.17,105.17,105.16,105.17,4677.0,88.984,88.984,88.9756,88.984,4677.0
2019-03-11 10:00:00,105.17,105.17,105.16,105.17,7580.0,88.984,88.984,88.9756,88.984,7580.0
2019-03-11 10:10:00,105.18,105.2,105.17,105.19,6842.0,88.9925,89.0094,88.984,89.001,6842.0
2019-03-11 10:20:00,105.19,105.19,105.17,105.17,16593.0,89.001,89.001,88.984,88.984,16593.0
2019-03-11 10:30:00,105.17,105.19,105.17,105.18,1506.0,88.984,89.001,88.984,88.9925,1506.0
2019-03-11 10:40:00,105.19,105.19,105.16,105.16,11564.0,89.001,89.001,88.9756,88.9756,11564.0
2019-03-11 10:50:00,105.16,105.17,105.15,105.16,2950.0,88.9756,88.984,88.9671,88.9756,2950.0
2019-03-11 11:00:00,105.17,105.17,105.16,105.17,12792.0,88.984,88.984,88.9756,88.984,12792.0
2019-03-11 11:10:00,105.17,105.17,105.16,105.16,6252.0,88.984,88.984,88.9756,88.9756,6252.0
2019-03-11 11:20:00,105.16,105.17,105.16,105.17,1171.0,88.9756,88.984,88.9756,88.984,1171.0
2019-03-11 11:30:00,105.16,105.17,105.16,105.17,6473.0,88.9756,88.984,88.9756,88.984,6473.0
2019-03-11 11:40:00,105.16,105.17,105.16,105.17,4341.0,88.9756,88.984,88.9756,88.984,4341.0
2019-03-11 11:50:00,105.17,105.17,105.16,105.17,7560.0,88.984,88.984,88.9756,88.984,7560.0
2019-03-11 12:00:00,105.17,105.18,105.14,105.15,8507.0,88.984,88.9925,88.9587,88.9671,8507.0
2019-03-11 12:10:00,105.14,105.14,105.12,105.12,26004.0,88.9587,88.9587,88.9417,88.9417,26004.0
2019-03-11 12:20:00,105.12,105.13,105.12,105.13,4894.0,88.9417,88.9502,88.9417,88.9502,4894.0
2019-03-11 12:30:00,105.13,105.14,105.12,105.14,8565.0,88.9502,88.9587,88.9417,88.9587,8565.0
2019-03-11 12:40:00,105.15,105.15,105.14,105.15,7240.0,88.9671,88.9671,88.9587,88.9671,7240.0
2019-03-11 12:50:00,105.14,105.15,105.14,105.14,12364.0,88.9587,88.9671,88.9587,88.9587,12364.0
2019-03-11 13:00:00,105.14,105.15,105.13,105.14,2724.0,88.9587,88.9671,88.9502,88.9587,2724.0
2019-03-11 13:10:00,105.13,105.16,105.13,105.16,13545.0,88.9502,88.9756,88.9502,88.9756,13545.0
2019-03-11 13:20:00,105.16,105.17,105.15,105.16,2496.0,88.9756,88.984,88.9671,88.9756,2496.0
2019-03-11 13:30:00,105.16,105.17,105.15,105.17,5613.0,88.9756,88.984,88.9671,88.984,5613.0
2019-03-11 13:40:00,105.17,105.17,105.16,105.17,17782.0,88.984,88.984,88.9756,88.984,17782.0
2019-03-11 13:50:00,105.16,105.17,105.15,105.15,10081.0,88.9756,88.984,88.9671,88.9671,10081.0
2019-03-11 14:00:00,105.15,105.17,105.15,105.16,4130.0,88.9671,88.984,88.9671,88.9756,4130.0
2019-03-11 14:10:00,105.17,105.18,105.16,105.17,37064.0,88.984,88.9925,88.9756,88.984,37064.0
2019-03-11 14:20:00,105.18,105.18,105.16,105.17,14202.0,88.9925,88.9925,88.9756,88.984,14202.0
2019-03-11 14:30:00,105.17,105.18,105.17,105.18,4977.0,88.984,88.9925,88.984,88.9925,4977.0
2019-03-11 14:40:00,105.17,105.18,105.17,105.18,6875.0,88.984,88.9925,88.984,88.9925,6875.0
2019-03-11 14:50:00,105.17,105.18,105.17,105.18,3505.0,88.984,88.9925,88.984,88.9925,3505.0
2019-03-11 15:00:00,105.18,105.2,105.18,105.2,1742.0,88.9925,89.0094,88.9925,89.0094,1742.0
2019-03-11 15:10:00,105.2,105.2,105.19,105.19,5314.0,89.0094,89.0094,89.001,89.001,5314.0
2019-03-11 15:20:00,105.19,105.2,105.18,105.2,3576.0,89.001,89.0094,88.9925,89.0094,3576.0
2019-03-11 15:30:00,105.2,105.2,105.18,105.19,11267.0,89.0094,89.0094,88.9925,89.001,11267.0
2019-03-11 15:40:00,105.19,105.19,105.18,105.18,3298.0,89.001,89.001,88.9925,88.9925,3298.0
2019-03-11 15:50:00,105.19,105.19,105.18,105.19,11640.0,89.001,89.001,88.9925,89.001,11640.0
2019-03-12 09:30:00,105.26,105.31,105.26,105.29,17456.0,89.0602,89.1025,89.0602,89.0856,17456.0
2019-03-12 09:40:00,105.29,105.29,105.27,105.27,2450.0,89.0856,89.0856,89.0687,89.0687,2450.0
2019-03-12 09:50:00,105.27,105.29,105.27,105.28,11881.0,89.0687,89.0856,89.0687,89.0771,11881.0
2019-03-12 10:00:00,105.27,105.28,105.27,105.28,5392.0,89.0687,89.0771,89.0687,89.0771,5392.0
2019-03-12 10:10:00,105.29,105.31,105.28,105.3,11507.0,89.0856,89.1025,89.0771,89.094,11507.0
2019-03-12 10:20:00,105.3,105.31,105.27,105.27,11493.0,89.094,89.1025,89.0687,89.0687,11493.0
2019-03-12 10:30:00,105.27,105.28,105.26,105.27,4689.0,89.0687,89.0771,89.0602,89.0687,4689.0
2019-03-12 10:40:00,105.28,105.28,105.27,105.27,2682.0,89.0771,89.0771,89.0687,89.0687,2682.0
2019-03-12 10:50:00,105.28,105.29,105.27,105.29,9290.0,89.0771,89.0856,89.0687,89.0856,9290.0
2019-03-12 11:00:00,105.28,105.29,105.28,105.29,6078.0,89.0771,89.0856,89.0771,89.0856,6078.0
2019-03-12 11:10:00,105.29,105.3,105.28,105.3,18419.0,89.0856,89.094,89.0771,89.094,18419.0
2019-03-12 11:20:00,105.3,105.31,105.29,105.31,10166.0,89.094,89.1025,89.0856,89.1025,10166.0
2019-03-12 11:30:00,105.31,105.31,105.3,105.31,15564.0,89.1025,89.1025,89.094,89.1025,15564.0
2019-03-12 11:40:00,105.3,105.3,105.29,105.3,5291.0,89.094,89.094,89.0856,89.094,5291.0
2019-03-12 11:50:00,105.3,105.3,105.29,105.3,22873.0,89.094,89.094,89.0856,89.094,22873.0
2019-03-12 12:00:00,105.29,105.3,105.29,105.3,6483.0,89.0856,89.094,89.0856,89.094,6483.0
2019-03-12 12:10:00,105.3,105.31,105.29,105.31,5775.0,89.094,89.1025,89.0856,89.1025,5775.0
2019-03-12 12:20:00,105.31,105.32,105.3,105.32,5012.0,89.1025,89.111,89.094,89.111,5012.0
2019-03-12 12:30:00,105.32,105.32,105.31,105.31,9715.0,89.111,89.111,89.1025,89.1025,9715.0
2019-03-12 12:40:00,105.32,105.32,105.31,105.32,3838.0,89.111,89.111,89.1025,89.111,3838.0
2019-03-12 12:50:00,105.32,105.34,105.31,105.34,5609.0,89.111,89.1279,89.1025,89.1279,5609.0
2019-03-12 13:00:00,105.34,105.36,105.33,105.36,7141.0,89.1279,89.1448,89.1194,89.1448,7141.0
2019-03-12 13:10:00,105.37,105.4,105.36,105.37,9217.0,89.1533,89.1786,89.1448,89.1533,9217.0
2019-03-12 13:20:00,105.37,105.38,105.36,105.38,6261.0,89.1533,89.1617,89.1448,89.1617,6261.0
2019-03-12 13:30:00,105.37,105.39,105.37,105.38,11205.0,89.1533,89.1702,89.1533,89.1617,11205.0
2019-03-12 13:40:00,105.37,105.39,105.37,105.38,13314.0,89.1533,89.1702,89.1533,89.1617,13314.0
2019-03-12 13:50:00,105.37,105.41,105.37,105.4,11715.0,89.1533,89.1871,89.1533,89.1786,11715.0
2019-03-12 14:00:00,105.41,105.42,105.4,105.42,22300.0,89.1871,89.1956,89.1786,89.1956,22300.0
2019-03-12 14:10:00,105.42,105.43,105.41,105.41,4476.0,89.1956,89.204,89.1871,89.1871,4476.0
2019-03-12 14:20:00,105.41,105.43,105.4,105.43,5139.0,89.1871,89.204,89.1786,89.204,5139.0
2019-03-12 14:30:00,105.43,105.43,105.41,105.43,5037.0,89.204,89.204,89.1871,89.204,5037.0
2019-03-12 14:40:00,105.43,105.43,105.41,105.41,3886.0,89.204,89.204,89.1871,89.1871,3886.0
2019-03-12 14:50:00,105.42,105.42,105.41,105.42,14761.0,89.1956,89.1956,89.1871,89.1956,14761.0
2019-03-12 15:00:00,105.41,105.42,105.4,105.41,7931.0,89.1871,89.1956,89.1786,89.1871,7931.0
2019-03-12 15:10:00,105.43,105.43,105.42,105.42,9192.0,89.204,89.204,89.1956,89.1956,9192.0
2019-03-12 15:20:00,105.42,105.43,105.39,105.39,4934.0,89.1956,89.204,89.1702,89.1702,4934.0
2019-03-12 15:30:00,105.4,105.43,105.4,105.41,21338.0,89.1786,89.204,89.1786,89.1871,21338.0
2019-03-12 15:40:00,105.4,105.41,105.39,105.41,1133.0,89.1786,89.1871,89.1702,89.1871,1133.0
2019-03-12 15:50:00,105.41,105.41,105.37,105.39,11682.0,89.1871,89.1871,89.1533,89.1702,11682.0
2019-03-13 09:30:00,105.37,105.41,105.37,105.4,8024.0,89.1533,89.1871,89.1533,89.1786,8024.0
2019-03-13 09:40:00,105.4,105.41,105.39,105.41,3211.0,89.1786,89.1871,89.1702,89.1871,3211.0
2019-03-13 09:50:00,105.4,105.42,105.39,105.42,12094.0,89.1786,89.1956,89.1702,89.1956,12094.0
2019-03-13 10:00:00,105.41,105.42,105.4,105.41,5702.0,89.1871,89.1956,89.1786,89.1871,5702.0
2019-03-13 10:10:00,105.41,105.42,105.39,105.4,4784.0,89.1871,89.1956,89.1702,89.1786,4784.0
2019-03-13 10:20:00,105.4,105.42,105.4,105.41,13698.0,89.1786,89.1956,89.1786,89.1871,13698.0
2019-03-13 10:30:00,105.42,105.42,105.39,105.4,15439.0,89.1956,89.1956,89.1702,89.1786,15439.0
2019-03-13 10:40:00,105.41,105.42,105.4,105.41,5800.0,89.1871,89.1956,89.1786,89.1871,5800.0
2019-03-13 10:50:00,105.4,105.41,105.4,105.41,9820.0,89.1786,89.1871,89.1786,89.1871,9820.0
2019-03-13 11:00:00,105.4,105.42,105.4,105.42,6804.0,89.1786,89.1956,89.1786,89.1956,6804.0
2019-03-13 11:10:00,105.42,105.42,105.4,105.41,9074.0,89.1956,89.1956,89.1786,89.1871,9074.0
2019-03-13 11:20:00,105.41,105.41,105.39,105.4,11709.0,89.1871,89.1871,89.1702,89.1786,11709.0
2019-03-13 11:30:00,105.39,105.4,105.37,105.38,14991.0,89.1702,89.1786,89.1533,89.1617,14991.0
2019-03-13 11:40:00,105.37,105.4,105.37,105.4,5312.0,89.1533,89.1786,89.1533,89.1786,5312.0
2019-03-13 11:50:00,105.39,105.39,105.38,105.39,4939.0,89.1702,89.1702,89.1617,89.1702,4939.0
2019-03-13 12:00:00,105.39,105.39,105.38,105.39,6054.0,89.1702,89.1702,89.1617,89.1702,6054.0
2019-03-13 12:10:00,105.39,105.41,105.39,105.41,2823.0,89.1702,89.1871,89.1702,89.1871,2823.0
2019-03-13 12:20:00,105.41,105.42,105.4,105.41,5526.0,89.1871,89.1956,89.1786,89.1871,5526.0
2019-03-13 12:30:00,105.41,105.42,105.4,105.42,26921.0,89.1871,89.1956,89.1786,89.1956,26921.0
2019-03-13 12:40:00,105.42,105.43,105.41,105.42,14797.0,89.1956,89.204,89.1871,89.1956,14797.0
2019-03-13 12:50:00,105.42,105.42,105.41,105.42,12728.0,89.1956,89.1956,89.1871,89.1956,12728.0
2019-03-13 13:00:00,105.42,105.43,105.4,105.42,9737.0,89.1956,89.204,89.1786,89.1956,9737.0
2019-03-13 13:10:00,105.42,105.44,105.42,105.43,7008.0,89.1956,89.2125,89.1956,89.204,7008.0
2019-03-13 13:20:00,105.43,105.44,105.42,105.44,15547.0,89.204,89.2125,89.1956,89.2125,15547.0
2019-03-13 13:30:00,105.44,105.44,105.43,105.44,4775.0,89.2125,89.2125,89.204,89.2125,4775.0
2019-03-13 13:40:00,105.44,105.45,105.43,105.45,8957.0,89.2125,89.221,89.204,89.221,8957.0
2019-03-13 13:50:00,105.45,105.45,105.44,105.45,4596.0,89.221,89.221,89.2125,89.221,4596.0
2019-03-13 14:00:00,105.45,105.45,105.44,105.45,10946.0,89.221,89.221,89.2125,89.221,10946.0
2019-03-13 14:10:00,105.45,105.45,105.44,105.45,5262.0,89.221,89.221,89.2125,89.221,5262.0
2019-03-13 14:20:00,105.45,105.45,105.44,105.45,9064.0,89.221,89.221,89.2125,89.221,9064.0
2019-03-13 14:30:00,105.45,105.45,105.43,105.45,5911.0,89.221,89.221,89.204,89.221,5911.0
2019-03-13 14:40:00,105.45,105.45,105.43,105.45,33912.0,89.221,89.221,89.204,89.221,33912.0
2019-03-13 14:50:00,105.45,105.46,105.42,105.45,15884.0,89.221,89.2294,89.1956,89.221,15884.0
2019-03-13 15:00:00,105.45,105.45,105.43,105.45,2776.0,89.221,89.221,89.204,89.221,2776.0
2019-03-13 15:10:00,105.45,105.46,105.43,105.44,9696.0,89.221,89.2294,89.204,89.2125,9696.0
2019-03-13 15:20:00,105.44,105.45,105.43,105.45,30949.0,89.2125,89.221,89.204,89.221,30949.0
2019-03-13 15:30:00,105.45,105.45,105.43,105.44,10238.0,89.221,89.221,89.204,89.2125,10238.0
2019-03-13 15:40:00,105.44,105.44,105.43,105.44,8015.0,89.2125,89.2125,89.204,89.2125,8015.0
2019-03-13 15:50:00,105.44,105.44,105.41,105.41,21295.0,89.2125,89.2125,89.1871,89.1871,21295.0
2019-03-14 09:30:00,105.42,105.44,105.42,105.44,8092.0,89.1956,89.2125,89.1956,89.2125,8092.0
2019-03-14 09:40:00,105.44,105.44,105.41,105.41,2825.0,89.2125,89.2125,89.1871,89.1871,2825.0
2019-03-14 09:50:00,105.42,105.42,105.4,105.42,2736.0,89.1956,89.1956,89.1786,89.1956,2736.0
2019-03-14 10:00:00,105.42,105.46,105.41,105.46,14501.0,89.1956,89.2294,89.1871,89.2294,14501.0
2019-03-14 10:10:00,105.46,105.48,105.45,105.45,31508.0,89.2294,89.2463,89.221,89.221,31508.0
2019-03-14 10:20:00,105.44,105.45,105.44,105.45,4638.0,89.2125,89.221,89.2125,89.221,4638.0
2019-03-14 10:30:00,105.44,105.46,105.42,105.43,24690.0,89.2125,89.2294,89.1956,89.204,24690.0
2019-03-14 10:40:00,105.43,105.43,105.41,105.42,2399.0,89.204,89.204,89.1871,89.1956,2399.0
2019-03-14 10:50:00,105.42,105.42,105.41,105.41,2110.0,89.1956,89.1956,89.1871,89.1871,2110.0
2019-03-14 11:00:00,105.42,105.42,105.41,105.42,5348.0,89.1956,89.1956,89.1871,89.1956,5348.0
2019-03-14 11:10:00,105.41,105.43,105.41,105.42,5794.0,89.1871,89.204,89.1871,89.1956,5794.0
2019-03-14 11:20:00,105.42,105.42,105.4,105.4,3514.0,89.1956,89.1956,89.1786,89.1786,3514.0
2019-03-14 11:30:00,105.41,105.41,105.4,105.41,5189.0,89.1871,89.1871,89.1786,89.1871,5189.0
2019-03-14 11:40:00,105.41,105.42,105.4,105.42,12548.0,89.1871,89.1956,89.1786,89.1956,12548.0
2019-03-14 11:50:00,105.41,105.41,105.39,105.39,16795.0,89.1871,89.1871,89.1702,89.1702,16795.0
2019-03-14 12:00:00,105.4,105.4,105.34,105.35,8445.0,89.1786,89.1786,89.1279,89.1363,8445.0
2019-03-14 12:10:00,105.35,105.37,105.35,105.37,23763.0,89.1363,89.1533,89.1363,89.1533,23763.0
2019-03-14 12:20:00,105.37,105.39,105.36,105.39,11001.0,89.1533,89.1702,89.1448,89.1702,11001.0
2019-03-14 12:30:00,105.39,105.39,105.38,105.39,2620.0,89.1702,89.1702,89.1617,89.1702,2620.0
2019-03-14 12:40:00,105.39,105.41,105.39,105.4,8670.0,89.1702,89.1871,89.1702,89.1786,8670.0
2019-03-14 12:50:00,105.4,105.41,105.39,105.4,12711.0,89.1786,89.1871,89.1702,89.1786,12711.0
2019-03-14 13:00:00,105.4,105.43,105.39,105.42,15646.0,89.1786,89.204,89.1702,89.1956,15646.0
2019-03-14 13:10:00,105.42,105.43,105.41,105.43,6839.0,89.1956,89.204,89.1871,89.204,6839.0
2019-03-14 13:20:00,105.43,105.43,105.42,105.43,33175.0,89.204,89.204,89.1956,89.204,33175.0
2019-03-14 13:30:00,105.43,105.43,105.41,105.41,3912.0,89.204,89.204,89.1871,89.1871,3912.0
2019-03-14 13:40:00,105.4,105.41,105.39,105.4,23893.0,89.1786,89.1871,89.1702,89.1786,23893.0
2019-03-14 13:50:00,105.4,105.41,105.39,105.41,12555.0,89.1786,89.1871,89.1702,89.1871,12555.0
2019-03-14 14:00:00,105.4,105.43,105.4,105.42,14872.0,89.1786,89.204,89.1786,89.1956,14872.0
2019-03-14 14:10:00,105.41,105.43,105.41,105.43,33307.0,89.1871,89.204,89.1871,89.204,33307.0
2019-03-14 14:20:00,105.42,105.42,105.37,105.38,40667.0,89.1956,89.1956,89.1533,89.1617,40667.0
2019-03-14 14:30:00,105.39,105.4,105.38,105.4,18442.0,89.1702,89.1786,89.1617,89.1786,18442.0
2019-03-14 14:40:00,105.4,105.41,105.39,105.41,8161.0,89.1786,89.1871,89.1702,89.1871,8161.0
2019-03-14 14:50:00,105.41,105.41,105.38,105.39,4173.0,89.1871,89.1871,89.1617,89.1702,4173.0
2019-03-14 15:00:00,105.39,105.39,105.37,105.38,6532.0,89.1702,89.1702,89.1533,89.1617,6532.0
2019-03-14 15:10:00,105.38,105.38,105.36,105.36,6544.0,89.1617,89.1617,89.1448,89.1448,6544.0
2019-03-14 15:20:00,105.37,105.38,105.36,105.38,28507.0,89.1533,89.1617,89.1448,89.1617,28507.0
2019-03-14 15:30:00,105.38,105.39,105.37,105.38,11207.0,89.1617,89.1702,89.1533,89.1617,11207.0
2019-03-14 15:40:00,105.38,105.39,105.37,105.38,17002.0,89.1617,89.1702,89.1533,89.1617,17002.0
2019-03-14 15:50:00,105.37,105.4,105.34,105.37,68070.0,89.1533,89.1786,89.1279,89.1533,68070.0
2019-03-15 09:30:00,105.47,105.52,105.47,105.51,11112.0,89.2379,89.2802,89.2379,89.2717,11112.0
2019-03-15 09:40:00,105.51,105.52,105.49,105.51,3087.0,89.2717,89.2802,89.2548,89.2717,3087.0
2019-03-15 09:50:00,105.5,105.51,105.5,105.51,6237.0,89.2633,89.2717,89.2633,89.2717,6237.0
2019-03-15 10:00:00,105.51,105.51,105.5,105.51,18525.0,89.2717,89.2717,89.2633,89.2717,18525.0
2019-03-15 10:10:00,105.51,105.52,105.5,105.51,4059.0,89.2717,89.2802,89.2633,89.2717,4059.0
2019-03-15 10:20:00,105.51,105.52,105.5,105.5,14390.0,89.2717,89.2802,89.2633,89.2633,14390.0
2019-03-15 10:30:00,105.49,105.51,105.49,105.51,6374.0,89.2548,89.2717,89.2548,89.2717,6374.0
2019-03-15 10:40:00,105.51,105.51,105.48,105.48,6022.0,89.2717,89.2717,89.2463,89.2463,6022.0
2019-03-15 10:50:00,105.48,105.48,105.46,105.47,3650.0,89.2463,89.2463,89.2294,89.2379,3650.0
2019-03-15 11:00:00,105.46,105.47,105.44,105.44,7161.0,89.2294,89.2379,89.2125,89.2125,7161.0
2019-03-15 11:10:00,105.44,105.45,105.43,105.44,68103.0,89.2125,89.221,89.204,89.2125,68103.0
2019-03-15 11:20:00,105.44,105.45,105.44,105.45,11224.0,89.2125,89.221,89.2125,89.221,11224.0
2019-03-15 11:30:00,105.45,105.45,105.44,105.45,5008.0,89.221,89.221,89.2125,89.221,5008.0
2019-03-15 11:40:00,105.45,105.45,105.42,105.44,34605.0,89.221,89.221,89.1956,89.2125,34605.0
2019-03-15 11:50:00,105.43,105.44,105.43,105.44,5858.0,89.204,89.2125,89.204,89.2125,5858.0
2019-03-15 12:00:00,105.44,105.45,105.43,105.43,13062.0,89.2125,89.221,89.204,89.204,13062.0
2019-03-15 12:10:00,105.44,105.44,105.43,105.43,14032.0,89.2125,89.2125,89.204,89.204,14032.0
2019-03-15 12:20:00,105.43,105.44,105.43,105.44,15917.0,89.204,89.2125,89.204,89.2125,15917.0
2019-03-15 12:30:00,105.44,105.44,105.42,105.43,16436.0,89.2125,89.2125,89.1956,89.204,16436.0
2019-03-15 12:40:00,105.42,105.44,105.42,105.43,5107.0,89.1956,89.2125,89.1956,89.204,5107.0
2019-03-15 12:50:00,105.43,105.46,105.43,105.46,3935.0,89.204,89.2294,89.204,89.2294,3935.0
2019-03-15 13:00:00,105.45,105.46,105.45,105.45,3489.0,89.221,89.2294,89.221,89.221,3489.0
2019-03-15 13:10:00,105.45,105.46,105.44,105.46,5947.0,89.221,89.2294,89.2125,89.2294,5947.0
2019-03-15 13:20:00,105.45,105.47,105.45,105.47,6598.0,89.221,89.2379,89.221,89.2379,6598.0
2019-03-15 13:30:00,105.46,105.47,105.45,105.45,3644.0,89.2294,89.2379,89.221,89.221,3644.0
2019-03-15 13:40:00,105.45,105.46,105.43,105.43,12230.0,89.221,89.2294,89.204,89.204,12230.0
2019-03-15 13:50:00,105.43,105.45,105.43,105.44,5939.0,89.204,89.221,89.204,89.2125,5939.0
2019-03-15 14:00:00,105.45,105.45,105.44,105.44,22603.0,89.221,89.221,89.2125,89.2125,22603.0
2019-03-15 14:10:00,105.45,105.45,105.44,105.44,7557.0,89.221,89.221,89.2125,89.2125,7557.0
2019-03-15 14:20:00,105.44,105.46,105.44,105.45,8071.0,89.2125,89.2294,89.2125,89.221,8071.0
2019-03-15 14:30:00,105.46,105.46,105.45,105.45,15358.0,89.2294,89.2294,89.221,89.221,15358.0
2019-03-15 14:40:00,105.45,105.47,105.45,105.47,9961.0,89.221,89.2379,89.221,89.2379,9961.0
2019-03-15 14:50:00,105.46,105.48,105.46,105.48,7501.0,89.2294,89.2463,89.2294,89.2463,7501.0
2019-03-15 15:00:00,105.49,105.51,105.49,105.51,18819.0,89.2548,89.2717,89.2548,89.2717,18819.0
2019-03-15 15:10:00,105.51,105.52,105.5,105.52,36522.0,89.2717,89.2802,89.2633,89.2802,36522.0
2019-03-15 15:20:00,105.52,105.52,105.5,105.51,39754.0,89.2802,89.2802,89.2633,89.2717,39754.0
2019-03-15 15:30:00,105.51,105.55,105.5,105.55,91659.0,89.2717,89.3056,89.2633,89.3056,91659.0
2019-03-15 15:40:00,105.55,105.59,105.54,105.59,127393.0,89.3056,89.3394,89.2971,89.3394,127393.0
2019-03-15 15:50:00,105.59,105.59,105.53,105.54,207732.0,89.3394,89.3394,89.2886,89.2971,207732.0
2019-03-18 09:30:00,105.53,105.53,105.5,105.51,8157.0,89.2886,89.2886,89.2633,89.2717,8157.0
2019-03-18 09:40:00,105.51,105.51,105.5,105.51,1123.0,89.2717,89.2717,89.2633,89.2717,1123.0
2019-03-18 09:50:00,105.51,105.53,105.5,105.53,3531.0,89.2717,89.2886,89.2633,89.2886,3531.0
2019-03-18 10:00:00,105.52,105.54,105.52,105.53,11992.0,89.2802,89.2971,89.2802,89.2886,11992.0
2019-03-18 10:10:00,105.53,105.53,105.52,105.53,2128.0,89.2886,89.2886,89.2802,89.2886,2128.0
2019-03-18 10:20:00,105.52,105.54,105.52,105.53,13187.0,89.2802,89.2971,89.2802,89.2886,13187.0
2019-03-18 10:30:00,105.54,105.54,105.53,105.54,1979.0,89.2971,89.2971,89.2886,89.2971,1979.0
2019-03-18 10:40:00,105.53,105.54,105.53,105.53,1805.0,89.2886,89.2971,89.2886,89.2886,1805.0
2019-03-18 10:50:00,105.54,105.54,105.53,105.53,5876.0,89.2971,89.2971,89.2886,89.2886,5876.0
2019-03-18 11:00:00,105.54,105.54,105.53,105.54,4581.0,89.2971,89.2971,89.2886,89.2971,4581.0
2019-03-18 11:10:00,105.54,105.54,105.53,105.54,10375.0,89.2971,89.2971,89.2886,89.2971,10375.0
2019-03-18 11:20:00,105.54,105.54,105.53,105.54,6788.0,89.2971,89.2971,89.2886,89.2971,6788.0
2019-03-18 11:30:00,105.54,105.55,105.53,105.55,24803.0,89.2971,89.3056,89.2886,89.3056,24803.0
2019-03-18 11:40:00,105.54,105.56,105.54,105.56,18718.0,89.2971,89.314,89.2971,89.314,18718.0
2019-03-18 11:50:00,105.56,105.56,105.54,105.55,15793.0,89.314,89.314,89.2971,89.3056,15793.0
2019-03-18 12:00:00,105.55,105.55,105.54,105.55,8178.0,89.3056,89.3056,89.2971,89.3056,8178.0
2019-03-18 12:10:00,105.55,105.55,105.54,105.54,10847.0,89.3056,89.3056,89.2971,89.2971,10847.0
2019-03-18 12:20:00,105.53,105.54,105.52,105.54,9159.0,89.2886,89.2971,89.2802,89.2971,9159.0
2019-03-18 12:30:00,105.54,105.54,105.53,105.53,18360.0,89.2971,89.2971,89.2886,89.2886,18360.0
2019-03-18 12:40:00,105.54,105.54,105.53,105.54,7486.0,89.2971,89.2971,89.2886,89.2971,7486.0
2019-03-18 12:50:00,105.54,105.54,105.53,105.54,6337.0,89.2971,89.2971,89.2886,89.2971,6337.0
2019-03-18 13:00:00,105.54,105.54,105.53,105.54,10105.0,89.2971,89.2971,89.2886,89.2971,10105.0
2019-03-18 13:10:00,105.53,105.54,105.53,105.54,7050.0,89.2886,89.2971,89.2886,89.2971,7050.0
2019-03-18 13:20:00,105.54,105.54,105.53,105.53,14473.0,89.2971,89.2971,89.2886,89.2886,14473.0
2019-03-18 13:30:00,105.54,105.54,105.51,105.52,34840.0,89.2971,89.2971,89.2717,89.2802,34840.0
2019-03-18 13:40:00,105.52,105.52,105.51,105.52,6953.0,89.2802,89.2802,89.2717,89.2802,6953.0
2019-03-18 13:50:00,105.52,105.54,105.52,105.53,12815.0,89.2802,89.2971,89.2802,89.2886,12815.0
2019-03-18 14:00:00,105.54,105.54,105.53,105.54,9188.0,89.2971,89.2971,89.2886,89.2971,9188.0
2019-03-18 14:10:00,105.54,105.54,105.51,105.52,30769.0,89.2971,89.2971,89.2717,89.2802,30769.0
2019-03-18 14:20:00,105.52,105.52,105.51,105.51,6114.0,89.2802,89.2802,89.2717,89.2717,6114.0
2019-03-18 14:30:00,105.52,105.55,105.52,105.54,14058.0,89.2802,89.3056,89.2802,89.2971,14058.0
2019-03-18 14:40:00,105.53,105.54,105.53,105.54,6916.0,89.2886,89.2971,89.2886,89.2971,6916.0
2019-03-18 14:50:00,105.53,105.54,105.51,105.52,26559.0,89.2886,89.2971,89.2717,89.2802,26559.0
2019-03-18 15:00:00,105.51,105.52,105.51,105.52,2419.0,89.2717,89.2802,89.2717,89.2802,2419.0
2019-03-18 15:10:00,105.51,105.53,105.51,105.53,3525.0,89.2717,89.2886,89.2717,89.2886,3525.0
2019-03-18 15:20:00,105.53,105.53,105.52,105.53,4493.0,89.2886,89.2886,89.2802,89.2886,4493.0
2019-03-18 15:30:00,105.52,105.53,105.52,105.53,8089.0,89.2802,89.2886,89.2802,89.2886,8089.0
2019-03-18 15:40:00,105.53,105.53,105.51,105.52,11155.0,89.2886,89.2886,89.2717,89.2802,11155.0
2019-03-18 15:50:00,105.52,105.55,105.52,105.54,10353.0,89.2802,89.3056,89.2802,89.2971,10353.0
2019-03-19 09:30:00,105.51,105.54,105.51,105.52,8834.0,89.2717,89.2971,89.2717,89.2802,8834.0
2019-03-19 09:40:00,105.51,105.54,105.51,105.53,7582.0,89.2717,89.2971,89.2717,89.2886,7582.0
2019-03-19 09:50:00,105.54,105.55,105.53,105.55,3078.0,89.2971,89.3056,89.2886,89.3056,3078.0
2019-03-19 10:00:00,105.55,105.56,105.53,105.54,5244.0,89.3056,89.314,89.2886,89.2971,5244.0
2019-03-19 10:10:00,105.54,105.54,105.52,105.54,3786.0,89.2971,89.2971,89.2802,89.2971,3786.0
2019-03-19 10:20:00,105.54,105.55,105.53,105.54,13300.0,89.2971,89.3056,89.2886,89.2971,13300.0
2019-03-19 10:30:00,105.55,105.55,105.52,105.54,17391.0,89.3056,89.3056,89.2802,89.2971,17391.0
2019-03-19 10:40:00,105.54,105.55,105.53,105.54,8638.0,89.2971,89.3056,89.2886,89.2971,8638.0
2019-03-19 10:50:00,105.54,105.55,105.53,105.54,25272.0,89.2971,89.3056,89.2886,89.2971,25272.0
2019-03-19 11:00:00,105.55,105.55,105.54,105.54,13329.0,89.3056,89.3056,89.2971,89.2971,13329.0
2019-03-19 11:10:00,105.54,105.56,105.54,105.56,10736.0,89.2971,89.314,89.2971,89.314,10736.0
2019-03-19 11:20:00,105.56,105.56,105.54,105.56,9291.0,89.314,89.314,89.2971,89.314,9291.0
2019-03-19 11:30:00,105.56,105.56,105.55,105.56,8875.0,89.314,89.314,89.3056,89.314,8875.0
2019-03-19 11:40:00,105.55,105.56,105.55,105.56,5114.0,89.3056,89.314,89.3056,89.314,5114.0
2019-03-19 11:50:00,105.56,105.56,105.55,105.56,6402.0,89.314,89.314,89.3056,89.314,6402.0
2019-03-19 12:00:00,105.56,105.57,105.55,105.56,5431.0,89.314,89.3225,89.3056,89.314,5431.0
2019-03-19 12:10:00,105.55,105.56,105.55,105.56,13023.0,89.3056,89.314,89.3056,89.314,13023.0
2019-03-19 12:20:00,105.56,105.57,105.55,105.55,26673.0,89.314,89.3225,89.3056,89.3056,26673.0
2019-03-19 12:30:00,105.55,105.56,105.55,105.56,2457.0,89.3056,89.314,89.3056,89.314,2457.0
2019-03-19 12:40:00,105.56,105.61,105.55,105.6,29738.0,89.314,89.3563,89.3056,89.3479,29738.0
2019-03-19 12:50:00,105.59,105.6,105.56,105.58,13474.0,89.3394,89.3479,89.314,89.3309,13474.0
2019-03-19 13:00:00,105.58,105.58,105.55,105.56,17399.0,89.3309,89.3309,89.3056,89.314,17399.0
2019-03-19 13:10:00,105.57,105.58,105.57,105.58,6602.0,89.3225,89.3309,89.3225,89.3309,6602.0
2019-03-19 13:20:00,105.58,105.58,105.57,105.57,11561.0,89.3309,89.3309,89.3225,89.3225,11561.0
2019-03-19 13:30:00,105.57,105.58,105.56,105.57,20757.0,89.3225,89.3309,89.314,89.3225,20757.0
2019-03-19 13:40:00,105.57,105.57,105.56,105.57,14627.0,89.3225,89.3225,89.314,89.3225,14627.0
2019-03-19 13:50:00,105.57,105.59,105.57,105.59,20199.0,89.3225,89.3394,89.3225,89.3394,20199.0
2019-03-19 14:00:00,105.58,105.59,105.57,105.58,10998.0,89.3309,89.3394,89.3225,89.3309,10998.0
2019-03-19 14:10:00,105.57,105.59,105.57,105.58,24500.0,89.3225,89.3394,89.3225,89.3309,24500.0
2019-03-19 14:20:00,105.58,105.59,105.57,105.58,31072.0,89.3309,89.3394,89.3225,89.3309,31072.0
2019-03-19 14:30:00,105.57,105.58,105.57,105.57,7031.0,89.3225,89.3309,89.3225,89.3225,7031.0
2019-03-19 14:40:00,105.58,105.58,105.57,105.57,7221.0,89.3309,89.3309,89.3225,89.3225,7221.0
2019-03-19 14:50:00,105.57,105.58,105.57,105.57,14472.0,89.3225,89.3309,89.3225,89.3225,14472.0
2019-03-19 15:00:00,105.57,105.58,105.57,105.58,15544.0,89.3225,89.3309,89.3225,89.3309,15544.0
2019-03-19 15:10:00,105.57,105.58,105.57,105.57,23518.0,89.3225,89.3309,89.3225,89.3225,23518.0
2019-03-19 15:20:00,105.57,105.58,105.57,105.57,18169.0,89.3225,89.3309,89.3225,89.3225,18169.0
2019-03-19 15:30:00,105.57,105.58,105.56,105.57,13882.0,89.3225,89.3309,89.314,89.3225,13882.0
2019-03-19 15:40:00,105.57,105.57,105.56,105.57,24830.0,89.3225,89.3225,89.314,89.3225,24830.0
2019-03-19 15:50:00,105.56,105.57,105.54,105.55,9309.0,89.314,89.3225,89.2971,89.3056,9309.0
2019-03-20 09:30:00,105.56,105.59,105.56,105.59,14949.0,89.314,89.3394,89.314,89.3394,14949.0
2019-03-20 09:40:00,105.59,105.59,105.57,105.58,1729.0,89.3394,89.3394,89.3225,89.3309,1729.0
2019-03-20 09:50:00,105.57,105.6,105.57,105.59,4923.0,89.3225,89.3479,89.3225,89.3394,4923.0
2019-03-20 10:00:00,105.59,105.59,105.58,105.59,1918.0,89.3394,89.3394,89.3309,89.3394,1918.0
2019-03-20 10:10:00,105.59,105.62,105.58,105.61,6340.0,89.3394,89.3648,89.3309,89.3563,6340.0
2019-03-20 10:20:00,105.61,105.63,105.6,105.6,5318.0,89.3563,89.3733,89.3479,89.3479,5318.0
2019-03-20 10:30:00,105.59,105.62,105.59,105.61,3187.0,89.3394,89.3648,89.3394,89.3563,3187.0
2019-03-20 10:40:00,105.61,105.62,105.6,105.61,2435.0,89.3563,89.3648,89.3479,89.3563,2435.0
2019-03-20 10:50:00,105.61,105.62,105.6,105.61,2222.0,89.3563,89.3648,89.3479,89.3563,2222.0
2019-03-20 11:00:00,105.61,105.62,105.61,105.61,16172.0,89.3563,89.3648,89.3563,89.3563,16172.0
2019-03-20 11:10:00,105.61,105.62,105.61,105.61,6377.0,89.3563,89.3648,89.3563,89.3563,6377.0
2019-03-20 11:20:00,105.61,105.62,105.6,105.6,4883.0,89.3563,89.3648,89.3479,89.3479,4883.0
2019-03-20 11:30:00,105.6,105.61,105.6,105.6,8547.0,89.3479,89.3563,89.3479,89.3479,8547.0
2019-03-20 11:40:00,105.61,105.61,105.6,105.61,4861.0,89.3563,89.3563,89.3479,89.3563,4861.0
2019-03-20 11:50:00,105.61,105.64,105.61,105.62,3293.0,89.3563,89.3817,89.3563,89.3648,3293.0
2019-03-20 12:00:00,105.62,105.62,105.61,105.61,9284.0,89.3648,89.3648,89.3563,89.3563,9284.0
2019-03-20 12:10:00,105.61,105.62,105.6,105.61,8624.0,89.3563,89.3648,89.3479,89.3563,8624.0
2019-03-20 12:20:00,105.61,105.63,105.6,105.61,3358.0,89.3563,89.3733,89.3479,89.3563,3358.0
2019-03-20 12:30:00,105.6,105.63,105.6,105.61,6246.0,89.3479,89.3733,89.3479,89.3563,6246.0
2019-03-20 12:40:00,105.61,105.62,105.6,105.61,37309.0,89.3563,89.3648,89.3479,89.3563,37309.0
2019-03-20 12:50:00,105.6,105.61,105.6,105.6,16384.0,89.3479,89.3563,89.3479,89.3479,16384.0
2019-03-20 13:00:00,105.61,105.61,105.6,105.61,2207.0,89.3563,89.3563,89.3479,89.3563,2207.0
2019-03-20 13:10:00,105.61,105.61,105.6,105.61,2999.0,89.3563,89.3563,89.3479,89.3563,2999.0
2019-03-20 13:20:00,105.61,105.62,105.6,105.62,5869.0,89.3563,89.3648,89.3479,89.3648,5869.0
2019-03-20 13:30:00,105.62,105.62,105.59,105.59,7178.0,89.3648,89.3648,89.3394,89.3394,7178.0
2019-03-20 13:40:00,105.59,105.62,105.59,105.61,6589.0,89.3394,89.3648,89.3394,89.3563,6589.0
2019-03-20 13:50:00,105.61,105.62,105.59,105.61,5294.0,89.3563,89.3648,89.3394,89.3563,5294.0
2019-03-20 14:00:00,105.61,105.83,105.61,105.8,21340.0,89.3563,89.5425,89.3563,89.5171,21340.0
2019-03-20 14:10:00,105.8,105.89,105.8,105.87,91383.0,89.5171,89.5932,89.5171,89.5763,91383.0
2019-03-20 14:20:00,105.87,105.9,105.85,105.85,96271.0,89.5763,89.6017,89.5594,89.5594,96271.0
2019-03-20 14:30:00,105.85,105.85,105.82,105.83,116788.0,89.5594,89.5594,89.534,89.5425,116788.0
2019-03-20 14:40:00,105.83,105.84,105.76,105.78,20859.0,89.5425,89.5509,89.4832,89.5002,20859.0
2019-03-20 14:50:00,105.79,105.8,105.75,105.76,30461.0,89.5086,89.5171,89.4748,89.4832,30461.0
2019-03-20 15:00:00,105.76,105.79,105.74,105.79,19919.0,89.4832,89.5086,89.4663,89.5086,19919.0
2019-03-20 15:10:00,105.79,105.79,105.76,105.77,19721.0,89.5086,89.5086,89.4832,89.4917,19721.0
2019-03-20 15:20:00,105.75,105.76,105.74,105.75,5425.0,89.4748,89.4832,89.4663,89.4748,5425.0
2019-03-20 15:30:00,105.75,105.8,105.75,105.79,11063.0,89.4748,89.5171,89.4748,89.5086,11063.0
2019-03-20 15:40:00,105.79,105.79,105.77,105.79,18921.0,89.5086,89.5086,89.4917,89.5086,18921.0
2019-03-20 15:50:00,105.78,105.79,105.77,105.78,9598.0,89.5002,89.5086,89.4917,89.5002,9598.0
2019-03-21 09:30:00,105.83,105.85,105.82,105.83,6073.0,89.5425,89.5594,89.534,89.5425,6073.0
2019-03-21 09:40:00,105.83,105.85,105.82,105.84,12578.0,89.5425,89.5594,89.534,89.5509,12578.0
2019-03-21 09:50:00,105.85,105.85,105.84,105.84,4586.0,89.5594,89.5594,89.5509,89.5509,4586.0
2019-03-21 10:00:00,105.84,105.85,105.84,105.85,3307.0,89.5509,89.5594,89.5509,89.5594,3307.0
2019-03-21 10:10:00,105.85,105.86,105.84,105.86,5505.0,89.5594,89.5679,89.5509,89.5679,5505.0
2019-03-21 10:20:00,105.86,105.88,105.84,105.85,17484.0,89.5679,89.5848,89.5509,89.5594,17484.0
2019-03-21 10:30:00,105.85,105.87,105.84,105.87,10258.0,89.5594,89.5763,89.5509,89.5763,10258.0
2019-03-21 10:40:00,105.86,105.88,105.86,105.87,11732.0,89.5679,89.5848,89.5679,89.5763,11732.0
2019-03-21 10:50:00,105.86,105.86,105.84,105.85,3615.0,89.5679,89.5679,89.5509,89.5594,3615.0
2019-03-21 11:00:00,105.84,105.85,105.83,105.84,7204.0,89.5509,89.5594,89.5425,89.5509,7204.0
2019-03-21 11:10:00,105.83,105.86,105.82,105.82,9631.0,89.5425,89.5679,89.534,89.534,9631.0
2019-03-21 11:20:00,105.83,105.84,105.82,105.84,5760.0,89.5425,89.5509,89.534,89.5509,5760.0
2019-03-21 11:30:00,105.84,105.84,105.82,105.83,4869.0,89.5509,89.5509,89.534,89.5425,4869.0
2019-03-21 11:40:00,105.83,105.83,105.8,105.83,42586.0,89.5425,89.5425,89.5171,89.5425,42586.0
2019-03-21 11:50:00,105.83,105.85,105.82,105.85,22051.0,89.5425,89.5594,89.534,89.5594,22051.0
2019-03-21 12:00:00,105.85,105.86,105.84,105.86,7277.0,89.5594,89.5679,89.5509,89.5679,7277.0
2019-03-21 12:10:00,105.85,105.87,105.85,105.87,8823.0,89.5594,89.5763,89.5594,89.5763,8823.0
2019-03-21 12:20:00,105.87,105.88,105.86,105.88,5518.0,89.5763,89.5848,89.5679,89.5848,5518.0
2019-03-21 12:30:00,105.88,105.89,105.87,105.88,4178.0,89.5848,89.5932,89.5763,89.5848,4178.0
2019-03-21 12:40:00,105.87,105.88,105.87,105.88,9018.0,89.5763,89.5848,89.5763,89.5848,9018.0
2019-03-21 12:50:00,105.88,105.88,105.87,105.88,3051.0,89.5848,89.5848,89.5763,89.5848,3051.0
2019-03-21 13:00:00,105.88,105.88,105.84,105.85,14615.0,89.5848,89.5848,89.5509,89.5594,14615.0
2019-03-21 13:10:00,105.85,105.85,105.83,105.84,6174.0,89.5594,89.5594,89.5425,89.5509,6174.0
2019-03-21 13:20:00,105.84,105.86,105.84,105.85,25403.0,89.5509,89.5679,89.5509,89.5594,25403.0
2019-03-21 13:30:00,105.86,105.86,105.85,105.85,39737.0,89.5679,89.5679,89.5594,89.5594,39737.0
2019-03-21 13:40:00,105.85,105.86,105.83,105.85,30703.0,89.5594,89.5679,89.5425,89.5594,30703.0
2019-03-21 13:50:00,105.85,105.87,105.84,105.86,19646.0,89.5594,89.5763,89.5509,89.5679,19646.0
2019-03-21 14:00:00,105.87,105.87,105.86,105.87,8736.0,89.5763,89.5763,89.5679,89.5763,8736.0
2019-03-21 14:10:00,105.87,105.87,105.85,105.86,41710.0,89.5763,89.5763,89.5594,89.5679,41710.0
2019-03-21 14:20:00,105.86,105.87,105.84,105.86,13036.0,89.5679,89.5763,89.5509,89.5679,13036.0
2019-03-21 14:30:00,105.86,105.87,105.85,105.86,47061.0,89.5679,89.5763,89.5594,89.5679,47061.0
2019-03-21 14:40:00,105.86,105.87,105.85,105.85,15360.0,89.5679,89.5763,89.5594,89.5594,15360.0
2019-03-21 14:50:00,105.86,105.87,105.85,105.86,14409.0,89.5679,89.5763,89.5594,89.5679,14409.0
2019-03-21 15:00:00,105.84,105.86,105.84,105.86,14531.0,89.5509,89.5679,89.5509,89.5679,14531.0
2019-03-21 15:10:00,105.86,105.87,105.85,105.86,6064.0,89.5679,89.5763,89.5594,89.5679,6064.0
2019-03-21 15:20:00,105.85,105.86,105.85,105.85,27394.0,89.5594,89.5679,89.5594,89.5594,27394.0
2019-03-21 15:30:00,105.85,105.87,105.85,105.87,15953.0,89.5594,89.5763,89.5594,89.5763,15953.0
2019-03-21 15:40:00,105.87,105.88,105.86,105.87,9828.0,89.5763,89.5848,89.5679,89.5763,9828.0
2019-03-21 15:50:00,105.87,105.88,105.86,105.88,23352.0,89.5763,89.5848,89.5679,89.5848,23352.0
2019-03-22 09:30:00,106.08,106.09,106.04,106.07,15437.0,89.754,89.7625,89.7202,89.7455,15437.0
2019-03-22 09:40:00,106.06,106.16,106.06,106.14,15768.0,89.7371,89.8217,89.7371,89.8048,15768.0
2019-03-22 09:50:00,106.15,106.2,106.14,106.19,5203.0,89.8132,89.8555,89.8048,89.8471,5203.0
2019-03-22 10:00:00,106.19,106.21,106.16,106.21,55077.0,89.8471,89.864,89.8217,89.864,55077.0
2019-03-22 10:10:00,106.21,106.21,106.17,106.17,54936.0,89.864,89.864,89.8301,89.8301,54936.0
2019-03-22 10:20:00,106.17,106.21,106.16,106.21,13258.0,89.8301,89.864,89.8217,89.864,13258.0
2019-03-22 10:30:00,106.2,106.22,106.19,106.22,8850.0,89.8555,89.8724,89.8471,89.8724,8850.0
2019-03-22 10:40:00,106.22,106.24,106.22,106.23,1577.0,89.8724,89.8894,89.8724,89.8809,1577.0
2019-03-22 10:50:00,106.25,106.28,106.24,106.27,15244.0,89.8978,89.9232,89.8894,89.9148,15244.0
2019-03-22 11:00:00,106.26,106.26,106.2,106.22,4171.0,89.9063,89.9063,89.8555,89.8724,4171.0
2019-03-22 11:10:00,106.22,106.24,106.21,106.22,7634.0,89.8724,89.8894,89.864,89.8724,7634.0
2019-03-22 11:20:00,106.23,106.26,106.23,106.26,11196.0,89.8809,89.9063,89.8809,89.9063,11196.0
2019-03-22 11:30:00,106.25,106.28,106.24,106.27,15362.0,89.8978,89.9232,89.8894,89.9148,15362.0
2019-03-22 11:40:00,106.28,106.29,106.26,106.26,4620.0,89.9232,89.9317,89.9063,89.9063,4620.0
2019-03-22 11:50:00,106.27,106.34,106.27,106.34,14144.0,89.9148,89.974,89.9148,89.974,14144.0
2019-03-22 12:00:00,106.34,106.34,106.26,106.28,9188.0,89.974,89.974,89.9063,89.9232,9188.0
2019-03-22 12:10:00,106.29,106.31,106.26,106.26,3993.0,89.9317,89.9486,89.9063,89.9063,3993.0
2019-03-22 12:20:00,106.27,106.3,106.26,106.29,5046.0,89.9148,89.9401,89.9063,89.9317,5046.0
2019-03-22 12:30:00,106.28,106.29,106.26,106.26,5516.0,89.9232,89.9317,89.9063,89.9063,5516.0
2019-03-22 12:40:00,106.26,106.29,106.24,106.25,9426.0,89.9063,89.9317,89.8894,89.8978,9426.0
2019-03-22 12:50:00,106.26,106.26,106.21,106.22,8690.0,89.9063,89.9063,89.864,89.8724,8690.0
2019-03-22 13:00:00,106.21,106.22,106.19,106.2,25861.0,89.864,89.8724,89.8471,89.8555,25861.0
2019-03-22 13:10:00,106.21,106.23,106.17,106.18,30493.0,89.864,89.8809,89.8301,89.8386,30493.0
2019-03-22 13:20:00,106.18,106.19,106.17,106.17,9527.0,89.8386,89.8471,89.8301,89.8301,9527.0
2019-03-22 13:30:00,106.18,106.18,106.14,106.15,24546.0,89.8386,89.8386,89.8048,89.8132,24546.0
2019-03-22 13:40:00,106.15,106.15,106.11,106.11,3642.0,89.8132,89.8132,89.7794,89.7794,3642.0
2019-03-22 13:50:00,106.11,106.13,106.11,106.13,5978.0,89.7794,89.7963,89.7794,89.7963,5978.0
2019-03-22 14:00:00,106.13,106.13,106.08,106.11,11848.0,89.7963,89.7963,89.754,89.7794,11848.0
2019-03-22 14:10:00,106.11,106.11,106.07,106.07,5791.0,89.7794,89.7794,89.7455,89.7455,5791.0
2019-03-22 14:20:00,106.09,106.09,106.07,106.08,28765.0,89.7625,89.7625,89.7455,89.754,28765.0
2019-03-22 14:30:00,106.09,106.11,106.08,106.11,24657.0,89.7625,89.7794,89.754,89.7794,24657.0
2019-03-22 14:40:00,106.11,106.14,106.1,106.13,3361.0,89.7794,89.8048,89.7709,89.7963,3361.0
2019-03-22 14:50:00,106.13,106.14,106.12,106.13,6151.0,89.7963,89.8048,89.7878,89.7963,6151.0
2019-03-22 15:00:00,106.13,106.15,106.13,106.15,4772.0,89.7963,89.8132,89.7963,89.8132,4772.0
2019-03-22 15:10:00,106.15,106.18,106.14,106.17,3700.0,89.8132,89.8386,89.8048,89.8301,3700.0
2019-03-22 15:20:00,106.17,106.19,106.17,106.18,2722.0,89.8301,89.8471,89.8301,89.8386,2722.0
2019-03-22 15:30:00,106.18,106.2,106.18,106.19,23837.0,89.8386,89.8555,89.8386,89.8471,23837.0
2019-03-22 15:40:00,106.2,106.2,106.18,106.19,22533.0,89.8555,89.8555,89.8386,89.8471,22533.0
2019-03-22 15:50:00,106.19,106.2,106.18,106.2,13878.0,89.8471,89.8555,89.8386,89.8555,13878.0
2019-03-25 09:30:00,106.24,106.26,106.18,106.19,26374.0,89.8894,89.9063,89.8386,89.8471,26374.0
2019-03-25 09:40:00,106.19,106.25,106.18,106.25,13224.0,89.8471,89.8978,89.8386,89.8978,13224.0
2019-03-25 09:50:00,106.24,106.26,106.22,106.26,20924.0,89.8894,89.9063,89.8724,89.9063,20924.0
2019-03-25 10:00:00,106.26,106.3,106.25,106.29,16354.0,89.9063,89.9401,89.8978,89.9317,16354.0
2019-03-25 10:10:00,106.28,106.32,106.28,106.31,16735.0,89.9232,89.9571,89.9232,89.9486,16735.0
2019-03-25 10:20:00,106.31,106.32,106.29,106.3,4160.0,89.9486,89.9571,89.9317,89.9401,4160.0
2019-03-25 10:30:00,106.3,106.3,106.27,106.29,6482.0,89.9401,89.9401,89.9148,89.9317,6482.0
2019-03-25 10:40:00,106.29,106.31,106.29,106.29,9522.0,89.9317,89.9486,89.9317,89.9317,9522.0
2019-03-25 10:50:00,106.26,106.26,106.24,106.24,1158.0,89.9063,89.9063,89.8894,89.8894,1158.0
2019-03-25 11:00:00,106.26,106.28,106.25,106.28,10471.0,89.9063,89.9232,89.8978,89.9232,10471.0
2019-03-25 11:10:00,106.27,106.28,106.23,106.23,15091.0,89.9148,89.9232,89.8809,89.8809,15091.0
2019-03-25 11:20:00,106.24,106.24,106.23,106.24,4683.0,89.8894,89.8894,89.8809,89.8894,4683.0
2019-03-25 11:30:00,106.23,106.27,106.21,106.27,9933.0,89.8809,89.9148,89.864,89.9148,9933.0
2019-03-25 11:40:00,106.27,106.31,106.27,106.31,9165.0,89.9148,89.9486,89.9148,89.9486,9165.0
2019-03-25 11:50:00,106.31,106.32,106.3,106.31,29304.0,89.9486,89.9571,89.9401,89.9486,29304.0
2019-03-25 12:00:00,106.31,106.32,106.3,106.31,5918.0,89.9486,89.9571,89.9401,89.9486,5918.0
2019-03-25 12:10:00,106.3,106.33,106.3,106.32,24441.0,89.9401,89.9655,89.9401,89.9571,24441.0
2019-03-25 12:20:00,106.32,106.33,106.31,106.32,50758.0,89.9571,89.9655,89.9486,89.9571,50758.0
2019-03-25 12:30:00,106.32,106.35,106.31,106.32,30471.0,89.9571,89.9824,89.9486,89.9571,30471.0
2019-03-25 12:40:00,106.32,106.33,106.27,106.27,28689.0,89.9571,89.9655,89.9148,89.9148,28689.0
2019-03-25 12:50:00,106.27,106.3,106.27,106.29,5763.0,89.9148,89.9401,89.9148,89.9317,5763.0
2019-03-25 13:00:00,106.3,106.3,106.28,106.29,2009.0,89.9401,89.9401,89.9232,89.9317,2009.0
2019-03-25 13:10:00,106.29,106.32,106.28,106.31,3974.0,89.9317,89.9571,89.9232,89.9486,3974.0
2019-03-25 13:20:00,106.32,106.33,106.31,106.33,7038.0,89.9571,89.9655,89.9486,89.9655,7038.0
2019-03-25 13:30:00,106.33,106.33,106.3,106.31,6837.0,89.9655,89.9655,89.9401,89.9486,6837.0
2019-03-25 13:40:00,106.3,106.32,106.29,106.32,4899.0,89.9401,89.9571,89.9317,89.9571,4899.0
2019-03-25 13:50:00,106.33,106.37,106.32,106.36,16223.0,89.9655,89.9994,89.9571,89.9909,16223.0
2019-03-25 14:00:00,106.35,106.42,106.34,106.42,10000.0,89.9824,90.0417,89.974,90.0417,10000.0
2019-03-25 14:10:00,106.43,106.43,106.36,106.39,32501.0,90.0501,90.0501,89.9909,90.0163,32501.0
2019-03-25 14:20:00,106.38,106.38,106.34,106.36,6201.0,90.0078,90.0078,89.974,89.9909,6201.0
2019-03-25 14:30:00,106.36,106.36,106.31,106.34,14218.0,89.9909,89.9909,89.9486,89.974,14218.0
2019-03-25 14:40:00,106.34,106.34,106.28,106.29,5992.0,89.974,89.974,89.9232,89.9317,5992.0
2019-03-25 14:50:00,106.29,106.29,106.24,106.25,8836.0,89.9317,89.9317,89.8894,89.8978,8836.0
2019-03-25 15:00:00,106.25,106.27,106.23,106.25,8737.0,89.8978,89.9148,89.8809,89.8978,8737.0
2019-03-25 15:10:00,106.25,106.25,106.24,106.24,6268.0,89.8978,89.8978,89.8894,89.8894,6268.0
2019-03-25 15:20:00,106.25,106.26,106.22,106.23,27616.0,89.8978,89.9063,89.8724,89.8809,27616.0
2019-03-25 15:30:00,106.23,106.26,106.22,106.24,14884.0,89.8809,89.9063,89.8724,89.8894,14884.0
2019-03-25 15:40:00,106.25,106.28,106.24,106.28,37809.0,89.8978,89.9232,89.8894,89.9232,37809.0
2019-03-25 15:50:00,106.3,106.32,106.28,106.29,62601.0,89.9401,89.9571,89.9232,89.9317,62601.0
2019-03-26 09:30:00,106.29,106.32,106.2,106.27,19117.0,89.9317,89.9571,89.8555,89.9148,19117.0
2019-03-26 09:40:00,106.27,106.31,106.26,106.31,5241.0,89.9148,89.9486,89.9063,89.9486,5241.0
2019-03-26 09:50:00,106.31,106.35,106.31,106.33,31193.0,89.9486,89.9824,89.9486,89.9655,31193.0
2019-03-26 10:00:00,106.34,106.39,106.34,106.38,61452.0,89.974,90.0163,89.974,90.0078,61452.0
2019-03-26 10:10:00,106.39,106.39,106.37,106.38,16378.0,90.0163,90.0163,89.9994,90.0078,16378.0
2019-03-26 10:20:00,106.38,106.4,106.37,106.38,8614.0,90.0078,90.0247,89.9994,90.0078,8614.0
2019-03-26 10:30:00,106.37,106.41,106.37,106.39,11603.0,89.9994,90.0332,89.9994,90.0163,11603.0
2019-03-26 10:40:00,106.4,106.4,106.37,106.37,9961.0,90.0247,90.0247,89.9994,89.9994,9961.0
2019-03-26 10:50:00,106.37,106.38,106.35,106.38,4921.0,89.9994,90.0078,89.9824,90.0078,4921.0
2019-03-26 11:00:00,106.37,106.39,106.36,106.36,18770.0,89.9994,90.0163,89.9909,89.9909,18770.0
2019-03-26 11:10:00,106.37,106.39,106.36,106.36,46673.0,89.9994,90.0163,89.9909,89.9909,46673.0
2019-03-26 11:20:00,106.36,106.37,106.36,106.37,6097.0,89.9909,89.9994,89.9909,89.9994,6097.0
2019-03-26 11:30:00,106.37,106.37,106.34,106.34,17897.0,89.9994,89.9994,89.974,89.974,17897.0
2019-03-26 11:40:00,106.34,106.37,106.33,106.36,28315.0,89.974,89.9994,89.9655,89.9909,28315.0
2019-03-26 11:50:00,106.36,106.38,106.35,106.37,18292.0,89.9909,90.0078,89.9824,89.9994,18292.0
2019-03-26 12:00:00,106.37,106.37,106.36,106.37,9275.0,89.9994,89.9994,89.9909,89.9994,9275.0
2019-03-26 12:10:00,106.36,106.37,106.34,106.34,20843.0,89.9909,89.9994,89.974,89.974,20843.0
2019-03-26 12:20:00,106.34,106.37,106.33,106.36,8243.0,89.974,89.9994,89.9655,89.9909,8243.0
2019-03-26 12:30:00,106.37,106.37,106.36,106.37,10020.0,89.9994,89.9994,89.9909,89.9994,10020.0
2019-03-26 12:40:00,106.36,106.38,106.36,106.37,71929.0,89.9909,90.0078,89.9909,89.9994,71929.0
2019-03-26 12:50:00,106.37,106.38,106.35,106.36,24535.0,89.9994,90.0078,89.9824,89.9909,24535.0
2019-03-26 13:00:00,106.36,106.4,106.35,106.39,28173.0,89.9909,90.0247,89.9824,90.0163,28173.0
2019-03-26 13:10:00,106.39,106.39,106.36,106.38,7079.0,90.0163,90.0163,89.9909,90.0078,7079.0
2019-03-26 13:20:00,106.38,106.39,106.37,106.39,7698.0,90.0078,90.0163,89.9994,90.0163,7698.0
2019-03-26 13:30:00,106.39,106.43,106.38,106.43,13920.0,90.0163,90.0501,90.0078,90.0501,13920.0
2019-03-26 13:40:00,106.42,106.44,106.4,106.42,8435.0,90.0417,90.0586,90.0247,90.0417,8435.0
2019-03-26 13:50:00,106.42,106.44,106.4,106.44,29977.0,90.0417,90.0586,90.0247,90.0586,29977.0
2019-03-26 14:00:00,106.44,106.46,106.43,106.45,22559.0,90.0586,90.0755,90.0501,90.0671,22559.0
2019-03-26 14:10:00,106.45,106.46,106.43,106.44,38767.0,90.0671,90.0755,90.0501,90.0586,38767.0
2019-03-26 14:20:00,106.44,106.45,106.43,106.44,20875.0,90.0586,90.0671,90.0501,90.0586,20875.0
2019-03-26 14:30:00,106.44,106.46,106.41,106.42,54894.0,90.0586,90.0755,90.0332,90.0417,54894.0
2019-03-26 14:40:00,106.42,106.44,106.4,106.42,12901.0,90.0417,90.0586,90.0247,90.0417,12901.0
2019-03-26 14:50:00,106.42,106.43,106.41,106.43,13849.0,90.0417,90.0501,90.0332,90.0501,13849.0
2019-03-26 15:00:00,106.43,106.45,106.42,106.45,35581.0,90.0501,90.0671,90.0417,90.0671,35581.0
2019-03-26 15:10:00,106.45,106.46,106.43,106.45,17437.0,90.0671,90.0755,90.0501,90.0671,17437.0
2019-03-26 15:20:00,106.45,106.48,106.44,106.45,28139.0,90.0671,90.0924,90.0586,90.0671,28139.0
2019-03-26 15:30:00,106.45,106.45,106.41,106.44,17009.0,90.0671,90.0671,90.0332,90.0586,17009.0
2019-03-26 15:40:00,106.43,106.44,106.43,106.44,8498.0,90.0501,90.0586,90.0501,90.0586,8498.0
2019-03-26 15:50:00,106.44,106.44,106.38,106.39,27003.0,90.0586,90.0586,90.0078,90.0163,27003.0
2019-03-27 09:30:00,106.54,106.59,106.49,106.57,19347.0,90.1432,90.1855,90.1009,90.1686,19347.0
2019-03-27 09:40:00,106.56,106.57,106.54,106.56,23832.0,90.1601,90.1686,90.1432,90.1601,23832.0
2019-03-27 09:50:00,106.57,106.58,106.54,106.55,24606.0,90.1686,90.177,90.1432,90.1517,24606.0
2019-03-27 10:00:00,106.56,106.56,106.52,106.53,5380.0,90.1601,90.1601,90.1263,90.1347,5380.0
2019-03-27 10:10:00,106.53,106.53,106.47,106.48,12656.0,90.1347,90.1347,90.084,90.0924,12656.0
2019-03-27 10:20:00,106.48,106.52,106.47,106.52,5667.0,90.0924,90.1263,90.084,90.1263,5667.0
2019-03-27 10:30:00,106.52,106.55,106.5,106.54,3417.0,90.1263,90.1517,90.1094,90.1432,3417.0
2019-03-27 10:40:00,106.55,106.6,106.55,106.59,6063.0,90.1517,90.194,90.1517,90.1855,6063.0
2019-03-27 10:50:00,106.6,106.63,106.6,106.6,4332.0,90.194,90.2193,90.194,90.194,4332.0
2019-03-27 11:00:00,106.59,106.6,106.56,106.56,2843.0,90.1855,90.194,90.1601,90.1601,2843.0
2019-03-27 11:10:00,106.57,106.61,106.57,106.59,16825.0,90.1686,90.2024,90.1686,90.1855,16825.0
2019-03-27 11:20:00,106.59,106.62,106.58,106.6,75463.0,90.1855,90.2109,90.177,90.194,75463.0
2019-03-27 11:30:00,106.61,106.62,106.58,106.6,64303.0,90.2024,90.2109,90.177,90.194,64303.0
2019-03-27 11:40:00,106.59,106.61,106.59,106.59,30854.0,90.1855,90.2024,90.1855,90.1855,30854.0
2019-03-27 11:50:00,106.6,106.61,106.58,106.58,10571.0,90.194,90.2024,90.177,90.177,10571.0
2019-03-27 12:00:00,106.57,106.58,106.53,106.56,6341.0,90.1686,90.177,90.1347,90.1601,6341.0
2019-03-27 12:10:00,106.56,106.58,106.55,106.56,7392.0,90.1601,90.177,90.1517,90.1601,7392.0
2019-03-27 12:20:00,106.56,106.56,106.51,106.52,5760.0,90.1601,90.1601,90.1178,90.1263,5760.0
2019-03-27 12:30:00,106.52,106.53,106.51,106.52,3808.0,90.1263,90.1347,90.1178,90.1263,3808.0
2019-03-27 12:40:00,106.52,106.53,106.51,106.53,6994.0,90.1263,90.1347,90.1178,90.1347,6994.0
2019-03-27 12:50:00,106.53,106.55,106.52,106.55,8893.0,90.1347,90.1517,90.1263,90.1517,8893.0
2019-03-27 13:00:00,106.56,106.57,106.52,106.56,15702.0,90.1601,90.1686,90.1263,90.1601,15702.0
2019-03-27 13:10:00,106.55,106.56,106.5,106.53,5239.0,90.1517,90.1601,90.1094,90.1347,5239.0
2019-03-27 13:20:00,106.52,106.53,106.5,106.51,5169.0,90.1263,90.1347,90.1094,90.1178,5169.0
2019-03-27 13:30:00,106.52,106.53,106.5,106.53,6037.0,90.1263,90.1347,90.1094,90.1347,6037.0
2019-03-27 13:40:00,106.52,106.53,106.47,106.49,6867.0,90.1263,90.1347,90.084,90.1009,6867.0
2019-03-27 13:50:00,106.51,106.52,106.48,106.5,10199.0,90.1178,90.1263,90.0924,90.1094,10199.0
2019-03-27 14:00:00,106.5,106.51,106.47,106.48,26197.0,90.1094,90.1178,90.084,90.0924,26197.0
2019-03-27 14:10:00,106.48,106.52,106.48,106.5,17198.0,90.0924,90.1263,90.0924,90.1094,17198.0
2019-03-27 14:20:00,106.51,106.52,106.5,106.51,28249.0,90.1178,90.1263,90.1094,90.1178,28249.0
2019-03-27 14:30:00,106.51,106.52,106.5,106.51,22649.0,90.1178,90.1263,90.1094,90.1178,22649.0
2019-03-27 14:40:00,106.51,106.53,106.5,106.53,13198.0,90.1178,90.1347,90.1094,90.1347,13198.0
2019-03-27 14:50:00,106.52,106.53,106.49,106.52,10100.0,90.1263,90.1347,90.1009,90.1263,10100.0
2019-03-27 15:00:00,106.52,106.53,106.49,106.51,8528.0,90.1263,90.1347,90.1009,90.1178,8528.0
2019-03-27 15:10:00,106.51,106.51,106.48,106.5,7032.0,90.1178,90.1178,90.0924,90.1094,7032.0
2019-03-27 15:20:00,106.49,106.5,106.46,106.46,60343.0,90.1009,90.1094,90.0755,90.0755,60343.0
2019-03-27 15:30:00,106.46,106.48,106.45,106.48,8142.0,90.0755,90.0924,90.0671,90.0924,8142.0
2019-03-27 15:40:00,106.47,106.52,106.47,106.5,3990.0,90.084,90.1263,90.084,90.1094,3990.0
2019-03-27 15:50:00,106.51,106.51,106.47,106.47,57117.0,90.1178,90.1178,90.084,90.084,57117.0
2019-03-28 09:30:00,106.45,106.49,106.45,106.47,8524.0,90.0671,90.1009,90.0671,90.084,8524.0
2019-03-28 09:40:00,106.44,106.44,106.37,106.42,4655.0,90.0586,90.0586,89.9994,90.0417,4655.0
2019-03-28 09:50:00,106.42,106.44,106.41,106.41,16997.0,90.0417,90.0586,90.0332,90.0332,16997.0
2019-03-28 10:00:00,106.42,106.45,106.41,106.44,4221.0,90.0417,90.0671,90.0332,90.0586,4221.0
2019-03-28 10:10:00,106.42,106.44,106.42,106.43,3394.0,90.0417,90.0586,90.0417,90.0501,3394.0
2019-03-28 10:20:00,106.42,106.44,106.42,106.43,19097.0,90.0417,90.0586,90.0417,90.0501,19097.0
2019-03-28 10:30:00,106.42,106.42,106.4,106.41,2736.0,90.0417,90.0417,90.0247,90.0332,2736.0
2019-03-28 10:40:00,106.41,106.41,106.38,106.41,3274.0,90.0332,90.0332,90.0078,90.0332,3274.0
2019-03-28 10:50:00,106.43,106.45,106.42,106.43,30565.0,90.0501,90.0671,90.0417,90.0501,30565.0
2019-03-28 11:00:00,106.43,106.49,106.43,106.48,32187.0,90.0501,90.1009,90.0501,90.0924,32187.0
2019-03-28 11:10:00,106.47,106.47,106.43,106.44,19591.0,90.084,90.084,90.0501,90.0586,19591.0
2019-03-28 11:20:00,106.44,106.47,106.43,106.46,8522.0,90.0586,90.084,90.0501,90.0755,8522.0
2019-03-28 11:30:00,106.46,106.47,106.41,106.42,7134.0,90.0755,90.084,90.0332,90.0417,7134.0
2019-03-28 11:40:00,106.42,106.42,106.39,106.4,20684.0,90.0417,90.0417,90.0163,90.0247,20684.0
2019-03-28 11:50:00,106.39,106.4,106.38,106.4,20490.0,90.0163,90.0247,90.0078,90.0247,20490.0
2019-03-28 12:00:00,106.4,106.4,106.38,106.39,15477.0,90.0247,90.0247,90.0078,90.0163,15477.0
2019-03-28 12:10:00,106.39,106.41,106.38,106.41,32997.0,90.0163,90.0332,90.0078,90.0332,32997.0
2019-03-28 12:20:00,106.41,106.41,106.38,106.39,13467.0,90.0332,90.0332,90.0078,90.0163,13467.0
2019-03-28 12:30:00,106.39,106.42,106.39,106.39,14808.0,90.0163,90.0417,90.0163,90.0163,14808.0
2019-03-28 12:40:00,106.39,106.4,106.38,106.39,17730.0,90.0163,90.0247,90.0078,90.0163,17730.0
2019-03-28 12:50:00,106.39,106.39,106.38,106.39,5214.0,90.0163,90.0163,90.0078,90.0163,5214.0
2019-03-28 13:00:00,106.39,106.44,106.38,106.42,9898.0,90.0163,90.0586,90.0078,90.0417,9898.0
2019-03-28 13:10:00,106.44,106.44,106.42,106.43,7293.0,90.0586,90.0586,90.0417,90.0501,7293.0
2019-03-28 13:20:00,106.43,106.43,106.41,106.43,19008.0,90.0501,90.0501,90.0332,90.0501,19008.0
2019-03-28 13:30:00,106.43,106.45,106.41,106.44,24638.0,90.0501,90.0671,90.0332,90.0586,24638.0
2019-03-28 13:40:00,106.44,106.47,106.44,106.46,21966.0,90.0586,90.084,90.0586,90.0755,21966.0
2019-03-28 13:50:00,106.47,106.47,106.43,106.45,12690.0,90.084,90.084,90.0501,90.0671,12690.0
2019-03-28 14:00:00,106.45,106.47,106.42,106.44,9793.0,90.0671,90.084,90.0417,90.0586,9793.0
2019-03-28 14:10:00,106.44,106.45,106.41,106.43,7329.0,90.0586,90.0671,90.0332,90.0501,7329.0
2019-03-28 14:20:00,106.44,106.44,106.42,106.43,6357.0,90.0586,90.0586,90.0417,90.0501,6357.0
2019-03-28 14:30:00,106.43,106.44,106.41,106.42,5552.0,90.0501,90.0586,90.0332,90.0417,5552.0
2019-03-28 14:40:00,106.42,106.43,106.39,106.4,21960.0,90.0417,90.0501,90.0163,90.0247,21960.0
2019-03-28 14:50:00,106.41,106.43,106.4,106.43,8836.0,90.0332,90.0501,90.0247,90.0501,8836.0
2019-03-28 15:00:00,106.42,106.43,106.39,106.4,27900.0,90.0417,90.0501,90.0163,90.0247,27900.0
2019-03-28 15:10:00,106.4,106.4,106.39,106.4,5348.0,90.0247,90.0247,90.0163,90.0247,5348.0
2019-03-28 15:20:00,106.39,106.41,106.39,106.41,3117.0,90.0163,90.0332,90.0163,90.0332,3117.0
2019-03-28 15:30:00,106.41,106.44,106.4,106.43,14147.0,90.0332,90.0586,90.0247,90.0501,14147.0
2019-03-28 15:40:00,106.43,106.45,106.42,106.43,10543.0,90.0501,90.0671,90.0417,90.0501,10543.0
2019-03-28 15:50:00,106.44,106.45,106.43,106.45,8300.0,90.0586,90.0671,90.0501,90.0671,8300.0
2019-03-29 09:30:00,106.34,106.37,106.34,106.36,14125.0,89.974,89.9994,89.974,89.9909,14125.0
2019-03-29 09:40:00,106.36,106.39,106.36,106.38,29696.0,89.9909,90.0163,89.9909,90.0078,29696.0
2019-03-29 09:50:00,106.38,106.38,106.35,106.36,4637.0,90.0078,90.0078,89.9824,89.9909,4637.0
2019-03-29 10:00:00,106.34,106.36,106.34,106.35,9057.0,89.974,89.9909,89.974,89.9824,9057.0
2019-03-29 10:10:00,106.35,106.35,106.34,106.34,8562.0,89.9824,89.9824,89.974,89.974,8562.0
2019-03-29 10:20:00,106.34,106.36,106.34,106.34,6440.0,89.974,89.9909,89.974,89.974,6440.0
2019-03-29 10:30:00,106.33,106.35,106.3,106.34,44509.0,89.9655,89.9824,89.9401,89.974,44509.0
2019-03-29 10:40:00,106.34,106.36,106.32,106.32,57874.0,89.974,89.9909,89.9571,89.9571,57874.0
2019-03-29 10:50:00,106.34,106.37,106.33,106.36,17569.0,89.974,89.9994,89.9655,89.9909,17569.0
2019-03-29 11:00:00,106.35,106.36,106.3,106.3,20064.0,89.9824,89.9909,89.9401,89.9401,20064.0
2019-03-29 11:10:00,106.3,106.32,106.3,106.3,25913.0,89.9401,89.9571,89.9401,89.9401,25913.0
2019-03-29 11:20:00,106.31,106.32,106.29,106.29,64015.0,89.9486,89.9571,89.9317,89.9317,64015.0
2019-03-29 11:30:00,106.3,106.32,106.29,106.31,11056.0,89.9401,89.9571,89.9317,89.9486,11056.0
2019-03-29 11:40:00,106.3,106.33,106.3,106.33,7229.0,89.9401,89.9655,89.9401,89.9655,7229.0
2019-03-29 11:50:00,106.33,106.36,106.32,106.36,14520.0,89.9655,89.9909,89.9571,89.9909,14520.0
2019-03-29 12:00:00,106.35,106.35,106.34,106.35,2499.0,89.9824,89.9824,89.974,89.9824,2499.0
2019-03-29 12:10:00,106.36,106.36,106.3,106.32,6817.0,89.9909,89.9909,89.9401,89.9571,6817.0
2019-03-29 12:20:00,106.32,106.32,106.29,106.29,20356.0,89.9571,89.9571,89.9317,89.9317,20356.0
2019-03-29 12:30:00,106.29,106.33,106.29,106.31,18221.0,89.9317,89.9655,89.9317,89.9486,18221.0
2019-03-29 12:40:00,106.31,106.32,106.31,106.32,11243.0,89.9486,89.9571,89.9486,89.9571,11243.0
2019-03-29 12:50:00,106.32,106.32,106.31,106.32,1539.0,89.9571,89.9571,89.9486,89.9571,1539.0
2019-03-29 13:00:00,106.32,106.32,106.31,106.32,2499.0,89.9571,89.9571,89.9486,89.9571,2499.0
2019-03-29 13:10:00,106.31,106.32,106.3,106.31,40194.0,89.9486,89.9571,89.9401,89.9486,40194.0
2019-03-29 13:20:00,106.31,106.31,106.3,106.31,2175.0,89.9486,89.9486,89.9401,89.9486,2175.0
2019-03-29 13:30:00,106.31,106.32,106.3,106.31,54261.0,89.9486,89.9571,89.9401,89.9486,54261.0
2019-03-29 13:40:00,106.3,106.34,106.3,106.34,12234.0,89.9401,89.974,89.9401,89.974,12234.0
2019-03-29 13:50:00,106.34,106.34,106.32,106.34,15821.0,89.974,89.974,89.9571,89.974,15821.0
2019-03-29 14:00:00,106.34,106.36,106.34,106.36,6440.0,89.974,89.9909,89.974,89.9909,6440.0
2019-03-29 14:10:00,106.35,106.36,106.35,106.36,10666.0,89.9824,89.9909,89.9824,89.9909,10666.0
2019-03-29 14:20:00,106.36,106.37,106.33,106.33,5271.0,89.9909,89.9994,89.9655,89.9655,5271.0
2019-03-29 14:30:00,106.34,106.35,106.34,106.34,6536.0,89.974,89.9824,89.974,89.974,6536.0
2019-03-29 14:40:00,106.34,106.35,106.32,106.33,6428.0,89.974,89.9824,89.9571,89.9655,6428.0
2019-03-29 14:50:00,106.32,106.33,106.28,106.3,8271.0,89.9571,89.9655,89.9232,89.9401,8271.0
2019-03-29 15:00:00,106.3,106.34,106.3,106.34,2922.0,89.9401,89.974,89.9401,89.974,2922.0
2019-03-29 15:10:00,106.34,106.35,106.33,106.35,9082.0,89.974,89.9824,89.9655,89.9824,9082.0
2019-03-29 15:20:00,106.34,106.35,106.34,106.35,12151.0,89.974,89.9824,89.974,89.9824,12151.0
2019-03-29 15:30:00,106.34,106.35,106.32,106.32,16795.0,89.974,89.9824,89.9571,89.9571,16795.0
2019-03-29 15:40:00,106.33,106.35,106.32,106.35,7430.0,89.9655,89.9824,89.9571,89.9824,7430.0
2019-03-29 15:50:00,106.35,106.36,106.31,106.33,62214.0,89.9824,89.9909,89.9486,89.9655,62214.0
2019-04-01 09:30:00,105.94,105.97,105.9,105.9,57739.0,89.865,89.8905,89.8311,89.8311,57739.0
2019-04-01 09:40:00,105.9,105.91,105.89,105.9,26567.0,89.8311,89.8396,89.8226,89.8311,26567.0
2019-04-01 09:50:00,105.91,105.91,105.88,105.88,31484.0,89.8396,89.8396,89.8141,89.8141,31484.0
2019-04-01 10:00:00,105.88,105.89,105.78,105.8,39864.0,89.8141,89.8226,89.7293,89.7463,39864.0
2019-04-01 10:10:00,105.8,105.8,105.74,105.74,71790.0,89.7463,89.7463,89.6954,89.6954,71790.0
2019-04-01 10:20:00,105.74,105.75,105.72,105.73,19693.0,89.6954,89.7039,89.6784,89.6869,19693.0
2019-04-01 10:30:00,105.72,105.74,105.71,105.72,48281.0,89.6784,89.6954,89.6699,89.6784,48281.0
2019-04-01 10:40:00,105.72,105.72,105.68,105.7,46719.0,89.6784,89.6784,89.6445,89.6614,46719.0
2019-04-01 10:50:00,105.7,105.73,105.69,105.73,57528.0,89.6614,89.6869,89.653,89.6869,57528.0
2019-04-01 11:00:00,105.73,105.76,105.72,105.73,54417.0,89.6869,89.7123,89.6784,89.6869,54417.0
2019-04-01 11:10:00,105.72,105.73,105.7,105.71,105760.0,89.6784,89.6869,89.6614,89.6699,105760.0
2019-04-01 11:20:00,105.71,105.72,105.7,105.72,37632.0,89.6699,89.6784,89.6614,89.6784,37632.0
2019-04-01 11:30:00,105.71,105.74,105.71,105.74,43437.0,89.6699,89.6954,89.6699,89.6954,43437.0
2019-04-01 11:40:00,105.73,105.74,105.71,105.72,29809.0,89.6869,89.6954,89.6699,89.6784,29809.0
2019-04-01 11:50:00,105.72,105.73,105.7,105.71,61581.0,89.6784,89.6869,89.6614,89.6699,61581.0
2019-04-01 12:00:00,105.7,105.73,105.7,105.72,33106.0,89.6614,89.6869,89.6614,89.6784,33106.0
2019-04-01 12:10:00,105.73,105.73,105.7,105.7,38952.0,89.6869,89.6869,89.6614,89.6614,38952.0
2019-04-01 12:20:00,105.7,105.72,105.7,105.71,36557.0,89.6614,89.6784,89.6614,89.6699,36557.0
2019-04-01 12:30:00,105.72,105.72,105.69,105.7,14370.0,89.6784,89.6784,89.653,89.6614,14370.0
2019-04-01 12:40:00,105.7,105.71,105.67,105.68,125940.0,89.6614,89.6699,89.636,89.6445,125940.0
2019-04-01 12:50:00,105.68,105.69,105.66,105.69,20420.0,89.6445,89.653,89.6275,89.653,20420.0
2019-04-01 13:00:00,105.69,105.7,105.68,105.7,34486.0,89.653,89.6614,89.6445,89.6614,34486.0
2019-04-01 13:10:00,105.7,105.7,105.69,105.7,91936.0,89.6614,89.6614,89.653,89.6614,91936.0
2019-04-01 13:20:00,105.69,105.7,105.69,105.7,55096.0,89.653,89.6614,89.653,89.6614,55096.0
2019-04-01 13:30:00,105.7,105.72,105.69,105.71,13865.0,89.6614,89.6784,89.653,89.6699,13865.0
2019-04-01 13:40:00,105.71,105.72,105.7,105.72,15992.0,89.6699,89.6784,89.6614,89.6784,15992.0
2019-04-01 13:50:00,105.71,105.73,105.71,105.72,19209.0,89.6699,89.6869,89.6699,89.6784,19209.0
2019-04-01 14:00:00,105.72,105.73,105.72,105.73,14316.0,89.6784,89.6869,89.6784,89.6869,14316.0
2019-04-01 14:10:00,105.73,105.74,105.72,105.73,63269.0,89.6869,89.6954,89.6784,89.6869,63269.0
2019-04-01 14:20:00,105.73,105.74,105.72,105.73,35949.0,89.6869,89.6954,89.6784,89.6869,35949.0
2019-04-01 14:30:00,105.73,105.74,105.72,105.73,20416.0,89.6869,89.6954,89.6784,89.6869,20416.0
2019-04-01 14:40:00,105.73,105.74,105.73,105.73,26642.0,89.6869,89.6954,89.6869,89.6869,26642.0
2019-04-01 14:50:00,105.73,105.74,105.73,105.73,22272.0,89.6869,89.6954,89.6869,89.6869,22272.0
2019-04-01 15:00:00,105.73,105.76,105.73,105.73,269655.0,89.6869,89.7123,89.6869,89.6869,269655.0
2019-04-01 15:10:00,105.74,105.75,105.73,105.74,38739.0,89.6954,89.7039,89.6869,89.6954,38739.0
2019-04-01 15:20:00,105.75,105.75,105.74,105.75,49774.0,89.7039,89.7039,89.6954,89.7039,49774.0
2019-04-01 15:30:00,105.75,105.75,105.73,105.73,70545.0,89.7039,89.7039,89.6869,89.6869,70545.0
2019-04-01 15:40:00,105.73,105.74,105.73,105.73,24763.0,89.6869,89.6954,89.6869,89.6869,24763.0
2019-04-01 15:50:00,105.73,105.74,105.71,105.72,109037.0,89.6869,89.6954,89.6699,89.6784,109037.0
2019-04-02 09:30:00,105.76,105.81,105.76,105.81,23753.0,89.7123,89.7548,89.7123,89.7548,23753.0
2019-04-02 09:40:00,105.81,105.82,105.78,105.79,8780.0,89.7548,89.7632,89.7293,89.7378,8780.0
2019-04-02 09:50:00,105.78,105.78,105.75,105.75,10362.0,89.7293,89.7293,89.7039,89.7039,10362.0
2019-04-02 10:00:00,105.76,105.77,105.75,105.76,8561.0,89.7123,89.7208,89.7039,89.7123,8561.0
2019-04-02 10:10:00,105.75,105.77,105.75,105.77,30787.0,89.7039,89.7208,89.7039,89.7208,30787.0
2019-04-02 10:20:00,105.77,105.78,105.76,105.78,8674.0,89.7208,89.7293,89.7123,89.7293,8674.0
2019-04-02 10:30:00,105.78,105.78,105.75,105.75,25062.0,89.7293,89.7293,89.7039,89.7039,25062.0
2019-04-02 10:40:00,105.76,105.77,105.75,105.76,17155.0,89.7123,89.7208,89.7039,89.7123,17155.0
2019-04-02 10:50:00,105.77,105.8,105.77,105.79,39711.0,89.7208,89.7463,89.7208,89.7378,39711.0
2019-04-02 11:00:00,105.8,105.81,105.79,105.79,61705.0,89.7463,89.7548,89.7378,89.7378,61705.0
2019-04-02 11:10:00,105.78,105.79,105.76,105.76,38705.0,89.7293,89.7378,89.7123,89.7123,38705.0
2019-04-02 11:20:00,105.77,105.77,105.74,105.75,218541.0,89.7208,89.7208,89.6954,89.7039,218541.0
2019-04-02 11:30:00,105.74,105.78,105.74,105.76,95231.0,89.6954,89.7293,89.6954,89.7123,95231.0
2019-04-02 11:40:00,105.76,105.77,105.75,105.76,13874.0,89.7123,89.7208,89.7039,89.7123,13874.0
2019-04-02 11:50:00,105.75,105.76,105.75,105.76,24726.0,89.7039,89.7123,89.7039,89.7123,24726.0
2019-04-02 12:00:00,105.76,105.77,105.75,105.77,29068.0,89.7123,89.7208,89.7039,89.7208,29068.0
2019-04-02 12:10:00,105.77,105.77,105.76,105.77,6068.0,89.7208,89.7208,89.7123,89.7208,6068.0
2019-04-02 12:20:00,105.76,105.77,105.76,105.77,6850.0,89.7123,89.7208,89.7123,89.7208,6850.0
2019-04-02 12:30:00,105.77,105.77,105.74,105.76,38065.0,89.7208,89.7208,89.6954,89.7123,38065.0
2019-04-02 12:40:00,105.76,105.76,105.73,105.75,28980.0,89.7123,89.7123,89.6869,89.7039,28980.0
2019-04-02 12:50:00,105.75,105.76,105.74,105.75,8490.0,89.7039,89.7123,89.6954,89.7039,8490.0
2019-04-02 13:00:00,105.75,105.77,105.74,105.75,27033.0,89.7039,89.7208,89.6954,89.7039,27033.0
2019-04-02 13:10:00,105.75,105.76,105.75,105.76,5757.0,89.7039,89.7123,89.7039,89.7123,5757.0
2019-04-02 13:20:00,105.76,105.77,105.75,105.77,24907.0,89.7123,89.7208,89.7039,89.7208,24907.0
2019-04-02 13:30:00,105.77,105.78,105.75,105.75,7340.0,89.7208,89.7293,89.7039,89.7039,7340.0
2019-04-02 13:40:00,105.75,105.75,105.74,105.75,9066.0,89.7039,89.7039,89.6954,89.7039,9066.0
2019-04-02 13:50:00,105.76,105.77,105.75,105.77,15733.0,89.7123,89.7208,89.7039,89.7208,15733.0
2019-04-02 14:00:00,105.77,105.77,105.76,105.77,15921.0,89.7208,89.7208,89.7123,89.7208,15921.0
2019-04-02 14:10:00,105.77,105.77,105.76,105.77,18604.0,89.7208,89.7208,89.7123,89.7208,18604.0
2019-04-02 14:20:00,105.77,105.78,105.76,105.78,15102.0,89.7208,89.7293,89.7123,89.7293,15102.0
2019-04-02 14:30:00,105.78,105.78,105.76,105.76,9877.0,89.7293,89.7293,89.7123,89.7123,9877.0
2019-04-02 14:40:00,105.76,105.77,105.76,105.77,12597.0,89.7123,89.7208,89.7123,89.7208,12597.0
2019-04-02 14:50:00,105.76,105.77,105.76,105.77,15760.0,89.7123,89.7208,89.7123,89.7208,15760.0
2019-04-02 15:00:00,105.77,105.78,105.76,105.78,34073.0,89.7208,89.7293,89.7123,89.7293,34073.0
2019-04-02 15:10:00,105.78,105.78,105.77,105.78,11234.0,89.7293,89.7293,89.7208,89.7293,11234.0
2019-04-02 15:20:00,105.78,105.78,105.77,105.78,7766.0,89.7293,89.7293,89.7208,89.7293,7766.0
2019-04-02 15:30:00,105.78,105.78,105.76,105.78,44845.0,89.7293,89.7293,89.7123,89.7293,44845.0
2019-04-02 15:40:00,105.77,105.78,105.77,105.78,16195.0,89.7208,89.7293,89.7208,89.7293,16195.0
2019-04-02 15:50:00,105.78,105.79,105.77,105.79,24958.0,89.7293,89.7378,89.7208,89.7378,24958.0
2019-04-03 09:30:00,105.72,105.75,105.71,105.73,13697.0,89.6784,89.7039,89.6699,89.6869,13697.0
2019-04-03 09:40:00,105.72,105.72,105.69,105.71,4160.0,89.6784,89.6784,89.653,89.6699,4160.0
2019-04-03 09:50:00,105.7,105.72,105.7,105.7,6342.0,89.6614,89.6784,89.6614,89.6614,6342.0
2019-04-03 10:00:00,105.71,105.78,105.71,105.75,25773.0,89.6699,89.7293,89.6699,89.7039,25773.0
2019-04-03 10:10:00,105.74,105.76,105.73,105.75,4289.0,89.6954,89.7123,89.6869,89.7039,4289.0
2019-04-03 10:20:00,105.75,105.76,105.73,105.75,12953.0,89.7039,89.7123,89.6869,89.7039,12953.0
2019-04-03 10:30:00,105.75,105.75,105.73,105.74,25789.0,89.7039,89.7039,89.6869,89.6954,25789.0
2019-04-03 10:40:00,105.73,105.76,105.73,105.76,49488.0,89.6869,89.7123,89.6869,89.7123,49488.0
2019-04-03 10:50:00,105.76,105.76,105.71,105.73,51698.0,89.7123,89.7123,89.6699,89.6869,51698.0
2019-04-03 11:00:00,105.74,105.74,105.72,105.74,29388.0,89.6954,89.6954,89.6784,89.6954,29388.0
2019-04-03 11:10:00,105.75,105.76,105.72,105.75,30149.0,89.7039,89.7123,89.6784,89.7039,30149.0
2019-04-03 11:20:00,105.75,105.77,105.73,105.74,12443.0,89.7039,89.7208,89.6869,89.6954,12443.0
2019-04-03 11:30:00,105.74,105.76,105.73,105.74,151960.0,89.6954,89.7123,89.6869,89.6954,151960.0
2019-04-03 11:40:00,105.75,105.77,105.74,105.75,34455.0,89.7039,89.7208,89.6954,89.7039,34455.0
2019-04-03 11:50:00,105.75,105.76,105.73,105.74,7906.0,89.7039,89.7123,89.6869,89.6954,7906.0
2019-04-03 12:00:00,105.74,105.75,105.68,105.69,37278.0,89.6954,89.7039,89.6445,89.653,37278.0
2019-04-03 12:10:00,105.69,105.72,105.68,105.72,14149.0,89.653,89.6784,89.6445,89.6784,14149.0
2019-04-03 12:20:00,105.72,105.73,105.71,105.71,3752.0,89.6784,89.6869,89.6699,89.6699,3752.0
2019-04-03 12:30:00,105.72,105.73,105.71,105.72,23519.0,89.6784,89.6869,89.6699,89.6784,23519.0
2019-04-03 12:40:00,105.72,105.73,105.71,105.73,10677.0,89.6784,89.6869,89.6699,89.6869,10677.0
2019-04-03 12:50:00,105.73,105.75,105.73,105.75,9220.0,89.6869,89.7039,89.6869,89.7039,9220.0
2019-04-03 13:00:00,105.74,105.75,105.73,105.73,33449.0,89.6954,89.7039,89.6869,89.6869,33449.0
2019-04-03 13:10:00,105.73,105.74,105.73,105.73,7264.0,89.6869,89.6954,89.6869,89.6869,7264.0
2019-04-03 13:20:00,105.74,105.74,105.73,105.73,34820.0,89.6954,89.6954,89.6869,89.6869,34820.0
2019-04-03 13:30:00,105.74,105.74,105.73,105.73,13713.0,89.6954,89.6954,89.6869,89.6869,13713.0
2019-04-03 13:40:00,105.74,105.74,105.73,105.73,9829.0,89.6954,89.6954,89.6869,89.6869,9829.0
2019-04-03 13:50:00,105.74,105.76,105.73,105.76,17242.0,89.6954,89.7123,89.6869,89.7123,17242.0
2019-04-03 14:00:00,105.76,105.76,105.74,105.75,13045.0,89.7123,89.7123,89.6954,89.7039,13045.0
2019-04-03 14:10:00,105.75,105.76,105.73,105.74,181547.0,89.7039,89.7123,89.6869,89.6954,181547.0
2019-04-03 14:20:00,105.74,105.74,105.73,105.74,10696.0,89.6954,89.6954,89.6869,89.6954,10696.0
2019-04-03 14:30:00,105.74,105.74,105.73,105.73,11330.0,89.6954,89.6954,89.6869,89.6869,11330.0
2019-04-03 14:40:00,105.73,105.74,105.73,105.73,5451.0,89.6869,89.6954,89.6869,89.6869,5451.0
2019-04-03 14:50:00,105.73,105.74,105.72,105.72,32829.0,89.6869,89.6954,89.6784,89.6784,32829.0
2019-04-03 15:00:00,105.73,105.76,105.72,105.76,15607.0,89.6869,89.7123,89.6784,89.7123,15607.0
2019-04-03 15:10:00,105.75,105.76,105.73,105.74,15652.0,89.7039,89.7123,89.6869,89.6954,15652.0
2019-04-03 15:20:00,105.73,105.75,105.72,105.72,30393.0,89.6869,89.7039,89.6784,89.6784,30393.0
2019-04-03 15:30:00,105.73,105.74,105.72,105.73,45927.0,89.6869,89.6954,89.6784,89.6869,45927.0
2019-04-03 15:40:00,105.72,105.72,105.7,105.7,44424.0,89.6784,89.6784,89.6614,89.6614,44424.0
2019-04-03 15:50:00,105.7,105.71,105.68,105.71,55854.0,89.6614,89.6699,89.6445,89.6699,55854.0
2019-04-04 09:30:00,105.71,105.75,105.69,105.71,9127.0,89.6699,89.7039,89.653,89.6699,9127.0
2019-04-04 09:40:00,105.69,105.72,105.68,105.71,13204.0,89.653,89.6784,89.6445,89.6699,13204.0
2019-04-04 09:50:00,105.71,105.73,105.7,105.72,2884.0,89.6699,89.6869,89.6614,89.6784,2884.0
2019-04-04 10:00:00,105.72,105.74,105.71,105.74,3431.0,89.6784,89.6954,89.6699,89.6954,3431.0
2019-04-04 10:10:00,105.74,105.74,105.73,105.74,2959.0,89.6954,89.6954,89.6869,89.6954,2959.0
2019-04-04 10:20:00,105.74,105.74,105.72,105.74,2427.0,89.6954,89.6954,89.6784,89.6954,2427.0
2019-04-04 10:30:00,105.75,105.76,105.74,105.75,3193.0,89.7039,89.7123,89.6954,89.7039,3193.0
2019-04-04 10:40:00,105.75,105.75,105.73,105.74,2487.0,89.7039,89.7039,89.6869,89.6954,2487.0
2019-04-04 10:50:00,105.74,105.74,105.73,105.74,2172.0,89.6954,89.6954,89.6869,89.6954,2172.0
2019-04-04 11:00:00,105.75,105.76,105.74,105.75,5026.0,89.7039,89.7123,89.6954,89.7039,5026.0
2019-04-04 11:10:00,105.75,105.77,105.74,105.77,9262.0,89.7039,89.7208,89.6954,89.7208,9262.0
2019-04-04 11:20:00,105.76,105.77,105.75,105.75,13939.0,89.7123,89.7208,89.7039,89.7039,13939.0
2019-04-04 11:30:00,105.76,105.76,105.74,105.75,34456.0,89.7123,89.7123,89.6954,89.7039,34456.0
2019-04-04 11:40:00,105.75,105.75,105.73,105.75,74188.0,89.7039,89.7039,89.6869,89.7039,74188.0
2019-04-04 11:50:00,105.74,105.77,105.73,105.74,45320.0,89.6954,89.7208,89.6869,89.6954,45320.0
2019-04-04 12:00:00,105.74,105.76,105.74,105.76,13873.0,89.6954,89.7123,89.6954,89.7123,13873.0
2019-04-04 12:10:00,105.75,105.77,105.75,105.77,21549.0,89.7039,89.7208,89.7039,89.7208,21549.0
2019-04-04 12:20:00,105.76,105.77,105.75,105.75,18443.0,89.7123,89.7208,89.7039,89.7039,18443.0
2019-04-04 12:30:00,105.75,105.77,105.75,105.76,6883.0,89.7039,89.7208,89.7039,89.7123,6883.0
2019-04-04 12:40:00,105.76,105.78,105.75,105.77,6842.0,89.7123,89.7293,89.7039,89.7208,6842.0
2019-04-04 12:50:00,105.77,105.78,105.75,105.75,5271.0,89.7208,89.7293,89.7039,89.7039,5271.0
2019-04-04 13:00:00,105.76,105.76,105.75,105.75,17727.0,89.7123,89.7123,89.7039,89.7039,17727.0
2019-04-04 13:10:00,105.75,105.76,105.75,105.75,24746.0,89.7039,89.7123,89.7039,89.7039,24746.0
2019-04-04 13:20:00,105.76,105.77,105.75,105.76,15035.0,89.7123,89.7208,89.7039,89.7123,15035.0
2019-04-04 13:30:00,105.76,105.77,105.76,105.76,14900.0,89.7123,89.7208,89.7123,89.7123,14900.0
2019-04-04 13:40:00,105.76,105.78,105.76,105.78,6454.0,89.7123,89.7293,89.7123,89.7293,6454.0
2019-04-04 13:50:00,105.77,105.78,105.76,105.77,6790.0,89.7208,89.7293,89.7123,89.7208,6790.0
2019-04-04 14:00:00,105.77,105.77,105.76,105.76,8014.0,89.7208,89.7208,89.7123,89.7123,8014.0
2019-04-04 14:10:00,105.76,105.77,105.75,105.76,14564.0,89.7123,89.7208,89.7039,89.7123,14564.0
2019-04-04 14:20:00,105.75,105.76,105.75,105.76,17513.0,89.7039,89.7123,89.7039,89.7123,17513.0
2019-04-04 14:30:00,105.76,105.76,105.75,105.75,3956.0,89.7123,89.7123,89.7039,89.7039,3956.0
2019-04-04 14:40:00,105.75,105.76,105.75,105.75,8366.0,89.7039,89.7123,89.7039,89.7039,8366.0
2019-04-04 14:50:00,105.75,105.76,105.74,105.74,10243.0,89.7039,89.7123,89.6954,89.6954,10243.0
2019-04-04 15:00:00,105.74,105.76,105.74,105.75,8756.0,89.6954,89.7123,89.6954,89.7039,8756.0
2019-04-04 15:10:00,105.75,105.75,105.73,105.74,12635.0,89.7039,89.7039,89.6869,89.6954,12635.0
2019-04-04 15:20:00,105.75,105.75,105.73,105.75,13133.0,89.7039,89.7039,89.6869,89.7039,13133.0
2019-04-04 15:30:00,105.75,105.75,105.74,105.75,17491.0,89.7039,89.7039,89.6954,89.7039,17491.0
2019-04-04 15:40:00,105.75,105.75,105.74,105.75,9241.0,89.7039,89.7039,89.6954,89.7039,9241.0
2019-04-04 15:50:00,105.75,105.78,105.74,105.77,19391.0,89.7039,89.7293,89.6954,89.7208,19391.0
2019-04-05 09:30:00,105.8,105.84,105.8,105.81,42501.0,89.7463,89.7802,89.7463,89.7548,42501.0
2019-04-05 09:40:00,105.8,105.83,105.8,105.82,22682.0,89.7463,89.7717,89.7463,89.7632,22682.0
2019-04-05 09:50:00,105.82,105.83,105.81,105.82,4771.0,89.7632,89.7717,89.7548,89.7632,4771.0
2019-04-05 10:00:00,105.83,105.86,105.83,105.86,6251.0,89.7717,89.7972,89.7717,89.7972,6251.0
2019-04-05 10:10:00,105.85,105.88,105.85,105.88,141633.0,89.7887,89.8141,89.7887,89.8141,141633.0
2019-04-05 10:20:00,105.87,105.88,105.86,105.88,20675.0,89.8057,89.8141,89.7972,89.8141,20675.0
2019-04-05 10:30:00,105.87,105.87,105.86,105.87,19055.0,89.8057,89.8057,89.7972,89.8057,19055.0
2019-04-05 10:40:00,105.87,105.87,105.86,105.87,1500.0,89.8057,89.8057,89.7972,89.8057,1500.0
2019-04-05 10:50:00,105.87,105.87,105.86,105.86,3075.0,89.8057,89.8057,89.7972,89.7972,3075.0
2019-04-05 11:00:00,105.85,105.86,105.84,105.85,740.0,89.7887,89.7972,89.7802,89.7887,740.0
2019-04-05 11:10:00,105.85,105.85,105.83,105.84,6907.0,89.7887,89.7887,89.7717,89.7802,6907.0
2019-04-05 11:20:00,105.83,105.84,105.83,105.84,2360.0,89.7717,89.7802,89.7717,89.7802,2360.0
2019-04-05 11:30:00,105.84,105.84,105.83,105.84,2636.0,89.7802,89.7802,89.7717,89.7802,2636.0
2019-04-05 11:40:00,105.84,105.84,105.83,105.84,4699.0,89.7802,89.7802,89.7717,89.7802,4699.0
2019-04-05 11:50:00,105.84,105.85,105.83,105.84,5965.0,89.7802,89.7887,89.7717,89.7802,5965.0
2019-04-05 12:00:00,105.84,105.85,105.83,105.84,3415.0,89.7802,89.7887,89.7717,89.7802,3415.0
2019-04-05 12:10:00,105.84,105.85,105.83,105.84,6517.0,89.7802,89.7887,89.7717,89.7802,6517.0
2019-04-05 12:20:00,105.84,105.85,105.84,105.85,9490.0,89.7802,89.7887,89.7802,89.7887,9490.0
2019-04-05 12:30:00,105.85,105.85,105.84,105.85,7414.0,89.7887,89.7887,89.7802,89.7887,7414.0
2019-04-05 12:40:00,105.84,105.85,105.84,105.85,23668.0,89.7802,89.7887,89.7802,89.7887,23668.0
2019-04-05 12:50:00,105.85,105.86,105.84,105.86,3037.0,89.7887,89.7972,89.7802,89.7972,3037.0
2019-04-05 13:00:00,105.86,105.86,105.85,105.86,4676.0,89.7972,89.7972,89.7887,89.7972,4676.0
2019-04-05 13:10:00,105.86,105.87,105.85,105.87,18688.0,89.7972,89.8057,89.7887,89.8057,18688.0
2019-04-05 13:20:00,105.88,105.88,105.86,105.87,9415.0,89.8141,89.8141,89.7972,89.8057,9415.0
2019-04-05 13:30:00,105.87,105.87,105.86,105.87,2876.0,89.8057,89.8057,89.7972,89.8057,2876.0
2019-04-05 13:40:00,105.86,105.87,105.86,105.87,8841.0,89.7972,89.8057,89.7972,89.8057,8841.0
2019-04-05 13:50:00,105.87,105.87,105.86,105.87,4289.0,89.8057,89.8057,89.7972,89.8057,4289.0
2019-04-05 14:00:00,105.87,105.87,105.86,105.86,7967.0,89.8057,89.8057,89.7972,89.7972,7967.0
2019-04-05 14:10:00,105.87,105.9,105.86,105.9,13772.0,89.8057,89.8311,89.7972,89.8311,13772.0
2019-04-05 14:20:00,105.9,105.9,105.89,105.9,35756.0,89.8311,89.8311,89.8226,89.8311,35756.0
2019-04-05 14:30:00,105.9,105.92,105.89,105.9,30681.0,89.8311,89.8481,89.8226,89.8311,30681.0
2019-04-05 14:40:00,105.9,105.91,105.88,105.89,27520.0,89.8311,89.8396,89.8141,89.8226,27520.0
2019-04-05 14:50:00,105.89,105.89,105.88,105.89,5536.0,89.8226,89.8226,89.8141,89.8226,5536.0
2019-04-05 15:00:00,105.89,105.89,105.88,105.89,17860.0,89.8226,89.8226,89.8141,89.8226,17860.0
2019-04-05 15:10:00,105.89,105.9,105.88,105.89,13762.0,89.8226,89.8311,89.8141,89.8226,13762.0
2019-04-05 15:20:00,105.9,105.9,105.89,105.89,29331.0,89.8311,89.8311,89.8226,89.8226,29331.0
2019-04-05 15:30:00,105.89,105.9,105.89,105.9,15178.0,89.8226,89.8311,89.8226,89.8311,15178.0
2019-04-05 15:40:00,105.89,105.9,105.89,105.89,10701.0,89.8226,89.8311,89.8226,89.8226,10701.0
2019-04-05 15:50:00,105.89,105.9,105.88,105.9,48229.0,89.8226,89.8311,89.8141,89.8311,48229.0
2019-04-08 09:30:00,105.9,105.9,105.87,105.9,13703.0,89.8311,89.8311,89.8057,89.8311,13703.0
2019-04-08 09:40:00,105.9,105.91,105.89,105.9,4718.0,89.8311,89.8396,89.8226,89.8311,4718.0
2019-04-08 09:50:00,105.91,105.91,105.88,105.89,5318.0,89.8396,89.8396,89.8141,89.8226,5318.0
2019-04-08 10:00:00,105.89,105.89,105.85,105.87,20312.0,89.8226,89.8226,89.7887,89.8057,20312.0
2019-04-08 10:10:00,105.87,105.89,105.86,105.88,18442.0,89.8057,89.8226,89.7972,89.8141,18442.0
2019-04-08 10:20:00,105.88,105.9,105.87,105.9,2377.0,89.8141,89.8311,89.8057,89.8311,2377.0
2019-04-08 10:30:00,105.89,105.9,105.89,105.9,4040.0,89.8226,89.8311,89.8226,89.8311,4040.0
2019-04-08 10:40:00,105.91,105.92,105.9,105.92,883.0,89.8396,89.8481,89.8311,89.8481,883.0
2019-04-08 10:50:00,105.91,105.93,105.91,105.92,5564.0,89.8396,89.8565,89.8396,89.8481,5564.0
2019-04-08 11:00:00,105.92,105.92,105.89,105.89,9272.0,89.8481,89.8481,89.8226,89.8226,9272.0
2019-04-08 11:10:00,105.89,105.9,105.88,105.88,20138.0,89.8226,89.8311,89.8141,89.8141,20138.0
2019-04-08 11:20:00,105.88,105.89,105.88,105.89,5622.0,89.8141,89.8226,89.8141,89.8226,5622.0
2019-04-08 11:30:00,105.88,105.89,105.87,105.89,7255.0,89.8141,89.8226,89.8057,89.8226,7255.0
2019-04-08 11:40:00,105.89,105.89,105.87,105.89,6401.0,89.8226,89.8226,89.8057,89.8226,6401.0
2019-04-08 11:50:00,105.89,105.89,105.87,105.87,2560.0,89.8226,89.8226,89.8057,89.8057,2560.0
2019-04-08 12:00:00,105.88,105.88,105.87,105.88,19235.0,89.8141,89.8141,89.8057,89.8141,19235.0
2019-04-08 12:10:00,105.87,105.88,105.87,105.88,6160.0,89.8057,89.8141,89.8057,89.8141,6160.0
2019-04-08 12:20:00,105.87,105.88,105.87,105.88,5546.0,89.8057,89.8141,89.8057,89.8141,5546.0
2019-04-08 12:30:00,105.88,105.88,105.87,105.88,3223.0,89.8141,89.8141,89.8057,89.8141,3223.0
2019-04-08 12:40:00,105.88,105.88,105.87,105.88,14430.0,89.8141,89.8141,89.8057,89.8141,14430.0
2019-04-08 12:50:00,105.88,105.88,105.87,105.88,5279.0,89.8141,89.8141,89.8057,89.8141,5279.0
2019-04-08 13:00:00,105.88,105.88,105.86,105.87,14696.0,89.8141,89.8141,89.7972,89.8057,14696.0
2019-04-08 13:10:00,105.87,105.87,105.86,105.87,5102.0,89.8057,89.8057,89.7972,89.8057,5102.0
2019-04-08 13:20:00,105.87,105.87,105.86,105.87,12366.0,89.8057,89.8057,89.7972,89.8057,12366.0
2019-04-08 13:30:00,105.86,105.87,105.86,105.87,2910.0,89.7972,89.8057,89.7972,89.8057,2910.0
2019-04-08 13:40:00,105.87,105.88,105.86,105.88,3846.0,89.8057,89.8141,89.7972,89.8141,3846.0
2019-04-08 13:50:00,105.88,105.88,105.87,105.88,6727.0,89.8141,89.8141,89.8057,89.8141,6727.0
2019-04-08 14:00:00,105.89,105.89,105.87,105.89,19847.0,89.8226,89.8226,89.8057,89.8226,19847.0
2019-04-08 14:10:00,105.89,105.89,105.88,105.89,13189.0,89.8226,89.8226,89.8141,89.8226,13189.0
2019-04-08 14:20:00,105.9,105.9,105.88,105.89,34457.0,89.8311,89.8311,89.8141,89.8226,34457.0
2019-04-08 14:30:00,105.9,105.9,105.88,105.89,7602.0,89.8311,89.8311,89.8141,89.8226,7602.0
2019-04-08 14:40:00,105.89,105.9,105.88,105.88,44452.0,89.8226,89.8311,89.8141,89.8141,44452.0
2019-04-08 14:50:00,105.89,105.9,105.88,105.88,23787.0,89.8226,89.8311,89.8141,89.8141,23787.0
2019-04-08 15:00:00,105.89,105.89,105.88,105.89,2204.0,89.8226,89.8226,89.8141,89.8226,2204.0
2019-04-08 15:10:00,105.89,105.89,105.87,105.88,9868.0,89.8226,89.8226,89.8057,89.8141,9868.0
2019-04-08 15:20:00,105.88,105.88,105.85,105.85,6737.0,89.8141,89.8141,89.7887,89.7887,6737.0
2019-04-08 15:30:00,105.86,105.87,105.85,105.86,8502.0,89.7972,89.8057,89.7887,89.7972,8502.0
2019-04-08 15:40:00,105.85,105.86,105.84,105.84,14958.0,89.7887,89.7972,89.7802,89.7802,14958.0
2019-04-08 15:50:00,105.84,105.84,105.81,105.81,12249.0,89.7802,89.7802,89.7548,89.7548,12249.0
2019-04-09 09:30:00,105.88,105.91,105.88,105.9,14761.0,89.8141,89.8396,89.8141,89.8311,14761.0
2019-04-09 09:40:00,105.9,105.92,105.9,105.92,43714.0,89.8311,89.8481,89.8311,89.8481,43714.0
2019-04-09 09:50:00,105.91,105.91,105.89,105.89,42132.0,89.8396,89.8396,89.8226,89.8226,42132.0
2019-04-09 10:00:00,105.88,105.89,105.86,105.88,15628.0,89.8141,89.8226,89.7972,89.8141,15628.0
2019-04-09 10:10:00,105.87,105.88,105.86,105.87,3830.0,89.8057,89.8141,89.7972,89.8057,3830.0
2019-04-09 10:20:00,105.88,105.88,105.86,105.87,15010.0,89.8141,89.8141,89.7972,89.8057,15010.0
2019-04-09 10:30:00,105.87,105.87,105.86,105.87,15140.0,89.8057,89.8057,89.7972,89.8057,15140.0
2019-04-09 10:40:00,105.87,105.87,105.86,105.86,18773.0,89.8057,89.8057,89.7972,89.7972,18773.0
2019-04-09 10:50:00,105.87,105.87,105.86,105.87,22510.0,89.8057,89.8057,89.7972,89.8057,22510.0
2019-04-09 11:00:00,105.86,105.88,105.86,105.87,20982.0,89.7972,89.8141,89.7972,89.8057,20982.0
2019-04-09 11:10:00,105.88,105.88,105.87,105.87,28483.0,89.8141,89.8141,89.8057,89.8057,28483.0
2019-04-09 11:20:00,105.88,105.89,105.87,105.88,16597.0,89.8141,89.8226,89.8057,89.8141,16597.0
2019-04-09 11:30:00,105.88,105.91,105.87,105.9,7181.0,89.8141,89.8396,89.8057,89.8311,7181.0
2019-04-09 11:40:00,105.9,105.91,105.89,105.91,12833.0,89.8311,89.8396,89.8226,89.8396,12833.0
2019-04-09 11:50:00,105.91,105.92,105.88,105.89,39478.0,89.8396,89.8481,89.8141,89.8226,39478.0
2019-04-09 12:00:00,105.89,105.91,105.88,105.91,26623.0,89.8226,89.8396,89.8141,89.8396,26623.0
2019-04-09 12:10:00,105.91,105.92,105.9,105.9,109924.0,89.8396,89.8481,89.8311,89.8311,109924.0
2019-04-09 12:20:00,105.91,105.91,105.86,105.9,64668.0,89.8396,89.8396,89.7972,89.8311,64668.0
2019-04-09 12:30:00,105.9,105.9,105.89,105.9,10591.0,89.8311,89.8311,89.8226,89.8311,10591.0
2019-04-09 12:40:00,105.9,105.9,105.88,105.89,50562.0,89.8311,89.8311,89.8141,89.8226,50562.0
2019-04-09 12:50:00,105.89,105.89,105.88,105.89,43634.0,89.8226,89.8226,89.8141,89.8226,43634.0
2019-04-09 13:00:00,105.88,105.92,105.88,105.9,394057.0,89.8141,89.8481,89.8141,89.8311,394057.0
2019-04-09 13:10:00,105.91,105.91,105.89,105.9,24297.0,89.8396,89.8396,89.8226,89.8311,24297.0
2019-04-09 13:20:00,105.9,105.91,105.89,105.89,1570825.0,89.8311,89.8396,89.8226,89.8226,1570825.0
2019-04-09 13:30:00,105.9,105.91,105.89,105.9,17737.0,89.8311,89.8396,89.8226,89.8311,17737.0
2019-04-09 13:40:00,105.91,105.91,105.9,105.91,24127.0,89.8396,89.8396,89.8311,89.8396,24127.0
2019-04-09 13:50:00,105.91,105.92,105.89,105.89,18582.0,89.8396,89.8481,89.8226,89.8226,18582.0
2019-04-09 14:00:00,105.9,105.91,105.89,105.91,49983.0,89.8311,89.8396,89.8226,89.8396,49983.0
2019-04-09 14:10:00,105.91,105.92,105.89,105.89,31096.0,89.8396,89.8481,89.8226,89.8226,31096.0
2019-04-09 14:20:00,105.9,105.9,105.89,105.89,41657.0,89.8311,89.8311,89.8226,89.8226,41657.0
2019-04-09 14:30:00,105.89,105.93,105.89,105.92,57233.0,89.8226,89.8565,89.8226,89.8481,57233.0
2019-04-09 14:40:00,105.91,105.92,105.88,105.88,257572.0,89.8396,89.8481,89.8141,89.8141,257572.0
2019-04-09 14:50:00,105.89,105.89,105.86,105.87,62246.0,89.8226,89.8226,89.7972,89.8057,62246.0
2019-04-09 15:00:00,105.87,105.89,105.84,105.87,132905.0,89.8057,89.8226,89.7802,89.8057,132905.0
2019-04-09 15:10:00,105.87,105.87,105.83,105.83,90548.0,89.8057,89.8057,89.7717,89.7717,90548.0
2019-04-09 15:20:00,105.83,105.84,105.82,105.82,105929.0,89.7717,89.7802,89.7632,89.7632,105929.0
2019-04-09 15:30:00,105.83,105.84,105.82,105.83,52345.0,89.7717,89.7802,89.7632,89.7717,52345.0
2019-04-09 15:40:00,105.83,105.85,105.82,105.83,75059.0,89.7717,89.7887,89.7632,89.7717,75059.0
2019-04-09 15:50:00,105.84,105.87,105.82,105.86,92453.0,89.7802,89.8057,89.7632,89.7972,92453.0
2019-04-10 09:30:00,105.94,105.97,105.92,105.96,10554.0,89.865,89.8905,89.8481,89.882,10554.0
2019-04-10 09:40:00,105.95,105.99,105.94,105.98,7026.0,89.8735,89.9074,89.865,89.899,7026.0
2019-04-10 09:50:00,105.98,106.0,105.97,105.98,14695.0,89.899,89.9159,89.8905,89.899,14695.0
2019-04-10 10:00:00,105.98,106.01,105.97,106.01,4438.0,89.899,89.9244,89.8905,89.9244,4438.0
2019-04-10 10:10:00,106.0,106.0,105.98,105.98,2657.0,89.9159,89.9159,89.899,89.899,2657.0
2019-04-10 10:20:00,105.99,106.01,105.99,106.01,6600.0,89.9074,89.9244,89.9074,89.9244,6600.0
2019-04-10 10:30:00,106.01,106.01,105.98,105.99,9997.0,89.9244,89.9244,89.899,89.9074,9997.0
2019-04-10 10:40:00,105.99,105.99,105.98,105.98,2490.0,89.9074,89.9074,89.899,89.899,2490.0
2019-04-10 10:50:00,105.98,105.99,105.98,105.98,5513.0,89.899,89.9074,89.899,89.899,5513.0
2019-04-10 11:00:00,105.99,105.99,105.97,105.98,60763.0,89.9074,89.9074,89.8905,89.899,60763.0
2019-04-10 11:10:00,105.98,106.0,105.97,105.98,26424.0,89.899,89.9159,89.8905,89.899,26424.0
2019-04-10 11:20:00,105.98,105.99,105.97,105.98,38393.0,89.899,89.9074,89.8905,89.899,38393.0
2019-04-10 11:30:00,105.99,106.0,105.97,105.98,29853.0,89.9074,89.9159,89.8905,89.899,29853.0
2019-04-10 11:40:00,105.99,106.01,105.99,106.0,19467.0,89.9074,89.9244,89.9074,89.9159,19467.0
2019-04-10 11:50:00,106.0,106.0,105.98,105.98,10082.0,89.9159,89.9159,89.899,89.899,10082.0
2019-04-10 12:00:00,105.99,105.99,105.96,105.98,10785.0,89.9074,89.9074,89.882,89.899,10785.0
2019-04-10 12:10:00,105.98,106.01,105.97,106.0,12834.0,89.899,89.9244,89.8905,89.9159,12834.0
2019-04-10 12:20:00,106.01,106.01,105.99,106.01,8465.0,89.9244,89.9244,89.9074,89.9244,8465.0
2019-04-10 12:30:00,106.01,106.01,106.0,106.01,20464.0,89.9244,89.9244,89.9159,89.9244,20464.0
2019-04-10 12:40:00,106.01,106.02,106.01,106.02,5357.0,89.9244,89.9329,89.9244,89.9329,5357.0
2019-04-10 12:50:00,106.01,106.02,105.99,106.0,24329.0,89.9244,89.9329,89.9074,89.9159,24329.0
2019-04-10 13:00:00,106.01,106.04,106.01,106.03,7932.0,89.9244,89.9499,89.9244,89.9414,7932.0
2019-04-10 13:10:00,106.03,106.05,106.02,106.04,17706.0,89.9414,89.9583,89.9329,89.9499,17706.0
2019-04-10 13:20:00,106.04,106.04,106.02,106.04,5659.0,89.9499,89.9499,89.9329,89.9499,5659.0
2019-04-10 13:30:00,106.03,106.04,106.02,106.02,6831.0,89.9414,89.9499,89.9329,89.9329,6831.0
2019-04-10 13:40:00,106.02,106.05,106.02,106.05,3898.0,89.9329,89.9583,89.9329,89.9583,3898.0
2019-04-10 13:50:00,106.04,106.05,106.04,106.05,7226.0,89.9499,89.9583,89.9499,89.9583,7226.0
2019-04-10 14:00:00,106.02,106.02,105.98,106.0,10804.0,89.9329,89.9329,89.899,89.9159,10804.0
2019-04-10 14:10:00,106.0,106.01,105.98,106.0,62028.0,89.9159,89.9244,89.899,89.9159,62028.0
2019-04-10 14:20:00,106.01,106.03,106.0,106.01,69921.0,89.9244,89.9414,89.9159,89.9244,69921.0
2019-04-10 14:30:00,106.02,106.03,106.0,106.02,14203.0,89.9329,89.9414,89.9159,89.9329,14203.0
2019-04-10 14:40:00,106.02,106.02,106.01,106.02,5597.0,89.9329,89.9329,89.9244,89.9329,5597.0
2019-04-10 14:50:00,106.02,106.02,106.01,106.02,6089.0,89.9329,89.9329,89.9244,89.9329,6089.0
2019-04-10 15:00:00,106.02,106.02,106.01,106.02,10355.0,89.9329,89.9329,89.9244,89.9329,10355.0
2019-04-10 15:10:00,106.01,106.03,106.01,106.03,28120.0,89.9244,89.9414,89.9244,89.9414,28120.0
2019-04-10 15:20:00,106.03,106.03,106.02,106.03,23103.0,89.9414,89.9414,89.9329,89.9414,23103.0
2019-04-10 15:30:00,106.03,106.03,106.0,106.01,14159.0,89.9414,89.9414,89.9159,89.9244,14159.0
2019-04-10 15:40:00,106.01,106.05,106.01,106.04,70105.0,89.9244,89.9583,89.9244,89.9499,70105.0
2019-04-10 15:50:00,106.04,106.05,106.02,106.02,27426.0,89.9499,89.9583,89.9329,89.9329,27426.0
2019-04-11 09:30:00,105.98,106.01,105.98,105.99,47845.0,89.899,89.9244,89.899,89.9074,47845.0
2019-04-11 09:40:00,105.99,106.0,105.97,105.98,14659.0,89.9074,89.9159,89.8905,89.899,14659.0
2019-04-11 09:50:00,105.99,105.99,105.97,105.98,14635.0,89.9074,89.9074,89.8905,89.899,14635.0
2019-04-11 10:00:00,105.98,105.99,105.96,105.98,4124.0,89.899,89.9074,89.882,89.899,4124.0
2019-04-11 10:10:00,105.98,105.99,105.97,105.97,7682.0,89.899,89.9074,89.8905,89.8905,7682.0
2019-04-11 10:20:00,105.98,106.0,105.97,105.98,29173.0,89.899,89.9159,89.8905,89.899,29173.0
2019-04-11 10:30:00,105.98,105.99,105.96,105.98,6355.0,89.899,89.9074,89.882,89.899,6355.0
2019-04-11 10:40:00,105.97,105.98,105.96,105.97,8109.0,89.8905,89.899,89.882,89.8905,8109.0
2019-04-11 10:50:00,105.96,105.98,105.96,105.98,4972.0,89.882,89.899,89.882,89.899,4972.0
2019-04-11 11:00:00,105.97,105.98,105.96,105.97,5582.0,89.8905,89.899,89.882,89.8905,5582.0
2019-04-11 11:10:00,105.96,105.98,105.96,105.97,75432.0,89.882,89.899,89.882,89.8905,75432.0
2019-04-11 11:20:00,105.96,105.99,105.96,105.97,191327.0,89.882,89.9074,89.882,89.8905,191327.0
2019-04-11 11:30:00,105.97,105.98,105.96,105.96,73654.0,89.8905,89.899,89.882,89.882,73654.0
2019-04-11 11:40:00,105.97,105.99,105.96,105.98,32916.0,89.8905,89.9074,89.882,89.899,32916.0
2019-04-11 11:50:00,105.98,106.0,105.98,106.0,37168.0,89.899,89.9159,89.899,89.9159,37168.0
2019-04-11 12:00:00,106.0,106.01,105.99,106.01,11036.0,89.9159,89.9244,89.9074,89.9244,11036.0
2019-04-11 12:10:00,106.0,106.0,105.98,105.98,111249.0,89.9159,89.9159,89.899,89.899,111249.0
2019-04-11 12:20:00,105.98,106.0,105.98,105.99,27700.0,89.899,89.9159,89.899,89.9074,27700.0
2019-04-11 12:30:00,105.98,106.0,105.98,105.98,31599.0,89.899,89.9159,89.899,89.899,31599.0
2019-04-11 12:40:00,105.98,105.99,105.97,105.98,20721.0,89.899,89.9074,89.8905,89.899,20721.0
2019-04-11 12:50:00,105.97,105.99,105.97,105.98,133905.0,89.8905,89.9074,89.8905,89.899,133905.0
2019-04-11 13:00:00,105.98,105.98,105.95,105.97,170292.0,89.899,89.899,89.8735,89.8905,170292.0
2019-04-11 13:10:00,105.97,105.97,105.96,105.96,12398.0,89.8905,89.8905,89.882,89.882,12398.0
2019-04-11 13:20:00,105.97,105.97,105.95,105.96,47952.0,89.8905,89.8905,89.8735,89.882,47952.0
2019-04-11 13:30:00,105.96,105.96,105.95,105.96,14667.0,89.882,89.882,89.8735,89.882,14667.0
2019-04-11 13:40:00,105.95,105.97,105.95,105.95,29542.0,89.8735,89.8905,89.8735,89.8735,29542.0
2019-04-11 13:50:00,105.95,105.97,105.95,105.97,14236.0,89.8735,89.8905,89.8735,89.8905,14236.0
2019-04-11 14:00:00,105.97,106.0,105.96,105.99,19134.0,89.8905,89.9159,89.882,89.9074,19134.0
2019-04-11 14:10:00,106.0,106.01,105.99,106.01,68027.0,89.9159,89.9244,89.9074,89.9244,68027.0
2019-04-11 14:20:00,106.0,106.01,106.0,106.0,87402.0,89.9159,89.9244,89.9159,89.9159,87402.0
2019-04-11 14:30:00,106.0,106.0,105.98,105.99,17001.0,89.9159,89.9159,89.899,89.9074,17001.0
2019-04-11 14:40:00,105.99,105.99,105.97,105.98,26582.0,89.9074,89.9074,89.8905,89.899,26582.0
2019-04-11 14:50:00,105.99,105.99,105.97,105.97,11577.0,89.9074,89.9074,89.8905,89.8905,11577.0
2019-04-11 15:00:00,105.96,105.98,105.96,105.96,6530.0,89.882,89.899,89.882,89.882,6530.0
2019-04-11 15:10:00,105.96,105.97,105.95,105.97,47988.0,89.882,89.8905,89.8735,89.8905,47988.0
2019-04-11 15:20:00,105.96,105.98,105.95,105.98,20154.0,89.882,89.899,89.8735,89.899,20154.0
2019-04-11 15:30:00,105.97,105.97,105.96,105.96,12672.0,89.8905,89.8905,89.882,89.882,12672.0
2019-04-11 15:40:00,105.97,105.97,105.96,105.96,12904.0,89.8905,89.8905,89.882,89.882,12904.0
2019-04-11 15:50:00,105.96,105.97,105.95,105.95,38279.0,89.882,89.8905,89.8735,89.8735,38279.0
2019-04-12 09:30:00,105.88,105.91,105.82,105.82,93767.0,89.8141,89.8396,89.7632,89.7632,93767.0
2019-04-12 09:40:00,105.82,105.85,105.82,105.84,24409.0,89.7632,89.7887,89.7632,89.7802,24409.0
2019-04-12 09:50:00,105.84,105.85,105.82,105.84,44462.0,89.7802,89.7887,89.7632,89.7802,44462.0
2019-04-12 10:00:00,105.84,105.85,105.83,105.84,153695.0,89.7802,89.7887,89.7717,89.7802,153695.0
2019-04-12 10:10:00,105.84,105.86,105.83,105.86,44639.0,89.7802,89.7972,89.7717,89.7972,44639.0
2019-04-12 10:20:00,105.86,105.86,105.85,105.86,7737.0,89.7972,89.7972,89.7887,89.7972,7737.0
2019-04-12 10:30:00,105.86,105.88,105.85,105.88,32684.0,89.7972,89.8141,89.7887,89.8141,32684.0
2019-04-12 10:40:00,105.88,105.88,105.87,105.88,15700.0,89.8141,89.8141,89.8057,89.8141,15700.0
2019-04-12 10:50:00,105.88,105.88,105.84,105.85,17178.0,89.8141,89.8141,89.7802,89.7887,17178.0
2019-04-12 11:00:00,105.84,105.85,105.84,105.84,14421.0,89.7802,89.7887,89.7802,89.7802,14421.0
2019-04-12 11:10:00,105.84,105.85,105.83,105.84,12447.0,89.7802,89.7887,89.7717,89.7802,12447.0
2019-04-12 11:20:00,105.84,105.85,105.83,105.84,18254.0,89.7802,89.7887,89.7717,89.7802,18254.0
2019-04-12 11:30:00,105.84,105.85,105.83,105.84,10385.0,89.7802,89.7887,89.7717,89.7802,10385.0
2019-04-12 11:40:00,105.84,105.84,105.81,105.82,42667.0,89.7802,89.7802,89.7548,89.7632,42667.0
2019-04-12 11:50:00,105.82,105.83,105.82,105.83,2536.0,89.7632,89.7717,89.7632,89.7717,2536.0
2019-04-12 12:00:00,105.83,105.83,105.82,105.82,3867.0,89.7717,89.7717,89.7632,89.7632,3867.0
2019-04-12 12:10:00,105.82,105.83,105.82,105.82,8572.0,89.7632,89.7717,89.7632,89.7632,8572.0
2019-04-12 12:20:00,105.83,105.83,105.82,105.83,17655.0,89.7717,89.7717,89.7632,89.7717,17655.0
2019-04-12 12:30:00,105.83,105.83,105.82,105.83,5662.0,89.7717,89.7717,89.7632,89.7717,5662.0
2019-04-12 12:40:00,105.82,105.83,105.82,105.83,6534.0,89.7632,89.7717,89.7632,89.7717,6534.0
2019-04-12 12:50:00,105.83,105.83,105.82,105.83,2158.0,89.7717,89.7717,89.7632,89.7717,2158.0
2019-04-12 13:00:00,105.82,105.83,105.82,105.83,1848.0,89.7632,89.7717,89.7632,89.7717,1848.0
2019-04-12 13:10:00,105.82,105.83,105.82,105.83,3809.0,89.7632,89.7717,89.7632,89.7717,3809.0
2019-04-12 13:20:00,105.82,105.83,105.82,105.83,5764.0,89.7632,89.7717,89.7632,89.7717,5764.0
2019-04-12 13:30:00,105.83,105.83,105.82,105.83,6551.0,89.7717,89.7717,89.7632,89.7717,6551.0
2019-04-12 13:40:00,105.83,105.83,105.8,105.8,13670.0,89.7717,89.7717,89.7463,89.7463,13670.0
2019-04-12 13:50:00,105.8,105.8,105.79,105.79,11471.0,89.7463,89.7463,89.7378,89.7378,11471.0
2019-04-12 14:00:00,105.8,105.8,105.78,105.79,5923.0,89.7463,89.7463,89.7293,89.7378,5923.0
2019-04-12 14:10:00,105.79,105.79,105.77,105.78,9502.0,89.7378,89.7378,89.7208,89.7293,9502.0
2019-04-12 14:20:00,105.78,105.79,105.77,105.78,25448.0,89.7293,89.7378,89.7208,89.7293,25448.0
2019-04-12 14:30:00,105.78,105.78,105.76,105.76,38811.0,89.7293,89.7293,89.7123,89.7123,38811.0
2019-04-12 14:40:00,105.77,105.77,105.76,105.77,11208.0,89.7208,89.7208,89.7123,89.7208,11208.0
2019-04-12 14:50:00,105.77,105.78,105.76,105.76,39085.0,89.7208,89.7293,89.7123,89.7123,39085.0
2019-04-12 15:00:00,105.75,105.76,105.74,105.75,5182.0,89.7039,89.7123,89.6954,89.7039,5182.0
2019-04-12 15:10:00,105.75,105.75,105.74,105.74,4714.0,89.7039,89.7039,89.6954,89.6954,4714.0
2019-04-12 15:20:00,105.75,105.75,105.73,105.75,39239.0,89.7039,89.7039,89.6869,89.7039,39239.0
2019-04-12 15:30:00,105.75,105.75,105.74,105.74,25876.0,89.7039,89.7039,89.6954,89.6954,25876.0
2019-04-12 15:40:00,105.75,105.75,105.72,105.74,25870.0,89.7039,89.7039,89.6784,89.6954,25870.0
2019-04-12 15:50:00,105.74,105.74,105.72,105.73,128235.0,89.6954,89.6954,89.6784,89.6869,128235.0
2019-04-15 09:30:00,105.73,105.77,105.73,105.75,44615.0,89.6869,89.7208,89.6869,89.7039,44615.0
2019-04-15 09:40:00,105.75,105.76,105.74,105.75,30548.0,89.7039,89.7123,89.6954,89.7039,30548.0
2019-04-15 09:50:00,105.76,105.78,105.75,105.76,5434.0,89.7123,89.7293,89.7039,89.7123,5434.0
2019-04-15 10:00:00,105.76,105.77,105.75,105.77,148742.0,89.7123,89.7208,89.7039,89.7208,148742.0
2019-04-15 10:10:00,105.77,105.77,105.76,105.77,7215.0,89.7208,89.7208,89.7123,89.7208,7215.0
2019-04-15 10:20:00,105.77,105.77,105.75,105.76,37599.0,89.7208,89.7208,89.7039,89.7123,37599.0
2019-04-15 10:30:00,105.76,105.78,105.76,105.77,36035.0,89.7123,89.7293,89.7123,89.7208,36035.0
2019-04-15 10:40:00,105.77,105.77,105.73,105.73,18771.0,89.7208,89.7208,89.6869,89.6869,18771.0
2019-04-15 10:50:00,105.73,105.76,105.73,105.74,78928.0,89.6869,89.7123,89.6869,89.6954,78928.0
2019-04-15 11:00:00,105.74,105.74,105.73,105.74,30598.0,89.6954,89.6954,89.6869,89.6954,30598.0
2019-04-15 11:10:00,105.73,105.74,105.72,105.72,30057.0,89.6869,89.6954,89.6784,89.6784,30057.0
2019-04-15 11:20:00,105.73,105.73,105.72,105.72,50853.0,89.6869,89.6869,89.6784,89.6784,50853.0
2019-04-15 11:30:00,105.73,105.74,105.72,105.74,1689.0,89.6869,89.6954,89.6784,89.6954,1689.0
2019-04-15 11:40:00,105.73,105.76,105.73,105.76,5690.0,89.6869,89.7123,89.6869,89.7123,5690.0
2019-04-15 11:50:00,105.76,105.76,105.73,105.75,3487.0,89.7123,89.7123,89.6869,89.7039,3487.0
2019-04-15 12:00:00,105.75,105.75,105.74,105.74,3475.0,89.7039,89.7039,89.6954,89.6954,3475.0
2019-04-15 12:10:00,105.74,105.76,105.74,105.75,21234.0,89.6954,89.7123,89.6954,89.7039,21234.0
2019-04-15 12:20:00,105.76,105.76,105.75,105.76,8127.0,89.7123,89.7123,89.7039,89.7123,8127.0
2019-04-15 12:30:00,105.76,105.76,105.75,105.75,3052.0,89.7123,89.7123,89.7039,89.7039,3052.0
2019-04-15 12:40:00,105.76,105.76,105.75,105.76,9440.0,89.7123,89.7123,89.7039,89.7123,9440.0
2019-04-15 12:50:00,105.76,105.76,105.75,105.76,7669.0,89.7123,89.7123,89.7039,89.7123,7669.0
2019-04-15 13:00:00,105.76,105.77,105.75,105.76,4988.0,89.7123,89.7208,89.7039,89.7123,4988.0
2019-04-15 13:10:00,105.75,105.76,105.74,105.76,1947.0,89.7039,89.7123,89.6954,89.7123,1947.0
2019-04-15 13:20:00,105.76,105.76,105.75,105.76,7905.0,89.7123,89.7123,89.7039,89.7123,7905.0
2019-04-15 13:30:00,105.76,105.76,105.75,105.76,5075.0,89.7123,89.7123,89.7039,89.7123,5075.0
2019-04-15 13:40:00,105.76,105.76,105.75,105.76,6567.0,89.7123,89.7123,89.7039,89.7123,6567.0
2019-04-15 13:50:00,105.76,105.76,105.75,105.76,3710.0,89.7123,89.7123,89.7039,89.7123,3710.0
2019-04-15 14:00:00,105.75,105.79,105.75,105.77,74429.0,89.7039,89.7378,89.7039,89.7208,74429.0
2019-04-15 14:10:00,105.77,105.79,105.76,105.77,21642.0,89.7208,89.7378,89.7123,89.7208,21642.0
2019-04-15 14:20:00,105.78,105.78,105.77,105.78,4879.0,89.7293,89.7293,89.7208,89.7293,4879.0
2019-04-15 14:30:00,105.78,105.79,105.77,105.79,48436.0,89.7293,89.7378,89.7208,89.7378,48436.0
2019-04-15 14:40:00,105.79,105.79,105.77,105.79,8947.0,89.7378,89.7378,89.7208,89.7378,8947.0
2019-04-15 14:50:00,105.79,105.79,105.78,105.79,10110.0,89.7378,89.7378,89.7293,89.7378,10110.0
2019-04-15 15:00:00,105.79,105.79,105.78,105.79,25171.0,89.7378,89.7378,89.7293,89.7378,25171.0
2019-04-15 15:10:00,105.79,105.79,105.78,105.79,15436.0,89.7378,89.7378,89.7293,89.7378,15436.0
2019-04-15 15:20:00,105.79,105.79,105.78,105.79,37262.0,89.7378,89.7378,89.7293,89.7378,37262.0
2019-04-15 15:30:00,105.78,105.79,105.76,105.77,65477.0,89.7293,89.7378,89.7123,89.7208,65477.0
2019-04-15 15:40:00,105.77,105.78,105.76,105.77,28464.0,89.7208,89.7293,89.7123,89.7208,28464.0
2019-04-15 15:50:00,105.77,105.77,105.76,105.77,13082.0,89.7208,89.7208,89.7123,89.7208,13082.0
2019-04-16 09:30:00,105.7,105.73,105.7,105.7,22441.0,89.6614,89.6869,89.6614,89.6614,22441.0
2019-04-16 09:40:00,105.7,105.72,105.7,105.72,5546.0,89.6614,89.6784,89.6614,89.6784,5546.0
2019-04-16 09:50:00,105.72,105.72,105.7,105.7,15837.0,89.6784,89.6784,89.6614,89.6614,15837.0
2019-04-16 10:00:00,105.7,105.71,105.7,105.7,87956.0,89.6614,89.6699,89.6614,89.6614,87956.0
2019-04-16 10:10:00,105.71,105.71,105.7,105.7,21081.0,89.6699,89.6699,89.6614,89.6614,21081.0
2019-04-16 10:20:00,105.7,105.71,105.68,105.69,25157.0,89.6614,89.6699,89.6445,89.653,25157.0
2019-04-16 10:30:00,105.69,105.71,105.68,105.71,10612.0,89.653,89.6699,89.6445,89.6699,10612.0
2019-04-16 10:40:00,105.7,105.71,105.69,105.69,17171.0,89.6614,89.6699,89.653,89.653,17171.0
2019-04-16 10:50:00,105.7,105.7,105.69,105.7,17903.0,89.6614,89.6614,89.653,89.6614,17903.0
2019-04-16 11:00:00,105.69,105.7,105.69,105.7,10112.0,89.653,89.6614,89.653,89.6614,10112.0
2019-04-16 11:10:00,105.7,105.71,105.69,105.7,12490.0,89.6614,89.6699,89.653,89.6614,12490.0
2019-04-16 11:20:00,105.69,105.7,105.69,105.69,2517.0,89.653,89.6614,89.653,89.653,2517.0
2019-04-16 11:30:00,105.68,105.69,105.66,105.67,7500.0,89.6445,89.653,89.6275,89.636,7500.0
2019-04-16 11:40:00,105.67,105.67,105.66,105.67,8267.0,89.636,89.636,89.6275,89.636,8267.0
2019-04-16 11:50:00,105.67,105.68,105.66,105.66,30389.0,89.636,89.6445,89.6275,89.6275,30389.0
2019-04-16 12:00:00,105.66,105.67,105.64,105.66,10328.0,89.6275,89.636,89.6106,89.6275,10328.0
2019-04-16 12:10:00,105.66,105.67,105.64,105.67,22893.0,89.6275,89.636,89.6106,89.636,22893.0
2019-04-16 12:20:00,105.67,105.67,105.66,105.67,2034.0,89.636,89.636,89.6275,89.636,2034.0
2019-04-16 12:30:00,105.67,105.67,105.66,105.67,5413.0,89.636,89.636,89.6275,89.636,5413.0
2019-04-16 12:40:00,105.67,105.67,105.66,105.66,4115.0,89.636,89.636,89.6275,89.6275,4115.0
2019-04-16 12:50:00,105.66,105.67,105.65,105.66,14602.0,89.6275,89.636,89.619,89.6275,14602.0
2019-04-16 13:00:00,105.66,105.66,105.65,105.66,13332.0,89.6275,89.6275,89.619,89.6275,13332.0
2019-04-16 13:10:00,105.66,105.67,105.65,105.67,9186.0,89.6275,89.636,89.619,89.636,9186.0
2019-04-16 13:20:00,105.67,105.67,105.66,105.67,13289.0,89.636,89.636,89.6275,89.636,13289.0
2019-04-16 13:30:00,105.67,105.67,105.66,105.67,17701.0,89.636,89.636,89.6275,89.636,17701.0
2019-04-16 13:40:00,105.67,105.67,105.66,105.66,3441.0,89.636,89.636,89.6275,89.6275,3441.0
2019-04-16 13:50:00,105.66,105.67,105.66,105.67,4549.0,89.6275,89.636,89.6275,89.636,4549.0
2019-04-16 14:00:00,105.66,105.68,105.66,105.68,10199.0,89.6275,89.6445,89.6275,89.6445,10199.0
2019-04-16 14:10:00,105.68,105.68,105.67,105.68,20861.0,89.6445,89.6445,89.636,89.6445,20861.0
2019-04-16 14:20:00,105.68,105.68,105.66,105.67,33460.0,89.6445,89.6445,89.6275,89.636,33460.0
2019-04-16 14:30:00,105.67,105.68,105.66,105.68,154092.0,89.636,89.6445,89.6275,89.6445,154092.0
2019-04-16 14:40:00,105.68,105.69,105.67,105.67,34538.0,89.6445,89.653,89.636,89.636,34538.0
2019-04-16 14:50:00,105.67,105.68,105.66,105.66,9194.0,89.636,89.6445,89.6275,89.6275,9194.0
2019-04-16 15:00:00,105.66,105.67,105.66,105.67,10565.0,89.6275,89.636,89.6275,89.636,10565.0
2019-04-16 15:10:00,105.67,105.68,105.66,105.68,41249.0,89.636,89.6445,89.6275,89.6445,41249.0
2019-04-16 15:20:00,105.67,105.68,105.66,105.67,16806.0,89.636,89.6445,89.6275,89.636,16806.0
2019-04-16 15:30:00,105.67,105.68,105.65,105.66,33424.0,89.636,89.6445,89.619,89.6275,33424.0
2019-04-16 15:40:00,105.67,105.67,105.65,105.66,33565.0,89.636,89.636,89.619,89.6275,33565.0
2019-04-16 15:50:00,105.66,105.66,105.63,105.64,25463.0,89.6275,89.6275,89.6021,89.6106,25463.0
2019-04-17 09:30:00,105.69,105.69,105.66,105.66,21643.0,89.653,89.653,89.6275,89.6275,21643.0
2019-04-17 09:40:00,105.67,105.7,105.66,105.69,6067.0,89.636,89.6614,89.6275,89.653,6067.0
2019-04-17 09:50:00,105.69,105.7,105.69,105.7,3136.0,89.653,89.6614,89.653,89.6614,3136.0
2019-04-17 10:00:00,105.7,105.72,105.69,105.71,39840.0,89.6614,89.6784,89.653,89.6699,39840.0
2019-04-17 10:10:00,105.71,105.73,105.71,105.72,5303.0,89.6699,89.6869,89.6699,89.6784,5303.0
2019-04-17 10:20:00,105.73,105.73,105.71,105.71,11281.0,89.6869,89.6869,89.6699,89.6699,11281.0
2019-04-17 10:30:00,105.7,105.71,105.69,105.69,8371.0,89.6614,89.6699,89.653,89.653,8371.0
2019-04-17 10:40:00,105.7,105.71,105.69,105.7,3523.0,89.6614,89.6699,89.653,89.6614,3523.0
2019-04-17 10:50:00,105.69,105.7,105.69,105.69,36901.0,89.653,89.6614,89.653,89.653,36901.0
2019-04-17 11:00:00,105.69,105.7,105.68,105.69,16608.0,89.653,89.6614,89.6445,89.653,16608.0
2019-04-17 11:10:00,105.7,105.7,105.68,105.7,6768.0,89.6614,89.6614,89.6445,89.6614,6768.0
2019-04-17 11:20:00,105.7,105.71,105.69,105.71,6493.0,89.6614,89.6699,89.653,89.6699,6493.0
2019-04-17 11:30:00,105.72,105.74,105.71,105.74,12191.0,89.6784,89.6954,89.6699,89.6954,12191.0
2019-04-17 11:40:00,105.72,105.73,105.71,105.71,9342.0,89.6784,89.6869,89.6699,89.6699,9342.0
2019-04-17 11:50:00,105.72,105.73,105.71,105.71,18541.0,89.6784,89.6869,89.6699,89.6699,18541.0
2019-04-17 12:00:00,105.72,105.74,105.71,105.74,5368.0,89.6784,89.6954,89.6699,89.6954,5368.0
2019-04-17 12:10:00,105.74,105.75,105.73,105.74,31497.0,89.6954,89.7039,89.6869,89.6954,31497.0
2019-04-17 12:20:00,105.74,105.74,105.73,105.73,1502.0,89.6954,89.6954,89.6869,89.6869,1502.0
2019-04-17 12:30:00,105.73,105.76,105.73,105.74,25037.0,89.6869,89.7123,89.6869,89.6954,25037.0
2019-04-17 12:40:00,105.74,105.75,105.73,105.74,5929.0,89.6954,89.7039,89.6869,89.6954,5929.0
2019-04-17 12:50:00,105.75,105.75,105.73,105.74,3957.0,89.7039,89.7039,89.6869,89.6954,3957.0
2019-04-17 13:00:00,105.73,105.75,105.73,105.73,6287.0,89.6869,89.7039,89.6869,89.6869,6287.0
2019-04-17 13:10:00,105.73,105.75,105.73,105.74,4810.0,89.6869,89.7039,89.6869,89.6954,4810.0
2019-04-17 13:20:00,105.74,105.75,105.74,105.74,5845.0,89.6954,89.7039,89.6954,89.6954,5845.0
2019-04-17 13:30:00,105.74,105.75,105.72,105.72,6727.0,89.6954,89.7039,89.6784,89.6784,6727.0
2019-04-17 13:40:00,105.72,105.73,105.72,105.72,17967.0,89.6784,89.6869,89.6784,89.6784,17967.0
2019-04-17 13:50:00,105.72,105.73,105.72,105.72,6579.0,89.6784,89.6869,89.6784,89.6784,6579.0
2019-04-17 14:00:00,105.72,105.73,105.72,105.73,3426.0,89.6784,89.6869,89.6784,89.6869,3426.0
2019-04-17 14:10:00,105.72,105.73,105.72,105.72,8591.0,89.6784,89.6869,89.6784,89.6784,8591.0
2019-04-17 14:20:00,105.73,105.73,105.71,105.72,30928.0,89.6869,89.6869,89.6699,89.6784,30928.0
2019-04-17 14:30:00,105.72,105.72,105.71,105.71,4273.0,89.6784,89.6784,89.6699,89.6699,4273.0
2019-04-17 14:40:00,105.72,105.72,105.7,105.7,24389.0,89.6784,89.6784,89.6614,89.6614,24389.0
2019-04-17 14:50:00,105.7,105.71,105.7,105.7,3577.0,89.6614,89.6699,89.6614,89.6614,3577.0
2019-04-17 15:00:00,105.7,105.71,105.7,105.7,4535.0,89.6614,89.6699,89.6614,89.6614,4535.0
2019-04-17 15:10:00,105.7,105.71,105.69,105.7,12334.0,89.6614,89.6699,89.653,89.6614,12334.0
2019-04-17 15:20:00,105.69,105.7,105.69,105.69,12199.0,89.653,89.6614,89.653,89.653,12199.0
2019-04-17 15:30:00,105.69,105.7,105.66,105.68,9202.0,89.653,89.6614,89.6275,89.6445,9202.0
2019-04-17 15:40:00,105.67,105.69,105.66,105.69,29290.0,89.636,89.653,89.6275,89.653,29290.0
2019-04-17 15:50:00,105.69,105.7,105.68,105.68,51061.0,89.653,89.6614,89.6445,89.6445,51061.0
2019-04-18 09:30:00,105.67,105.7,105.67,105.68,13799.0,89.636,89.6614,89.636,89.6445,13799.0
2019-04-18 09:40:00,105.69,105.73,105.68,105.72,8042.0,89.653,89.6869,89.6445,89.6784,8042.0
2019-04-18 09:50:00,105.72,105.75,105.71,105.73,3426.0,89.6784,89.7039,89.6699,89.6869,3426.0
2019-04-18 10:00:00,105.74,105.75,105.71,105.72,6826.0,89.6954,89.7039,89.6699,89.6784,6826.0
2019-04-18 10:10:00,105.73,105.73,105.71,105.73,5983.0,89.6869,89.6869,89.6699,89.6869,5983.0
2019-04-18 10:20:00,105.72,105.75,105.72,105.75,5236.0,89.6784,89.7039,89.6784,89.7039,5236.0
2019-04-18 10:30:00,105.74,105.75,105.73,105.73,14128.0,89.6954,89.7039,89.6869,89.6869,14128.0
2019-04-18 10:40:00,105.73,105.74,105.71,105.71,3033.0,89.6869,89.6954,89.6699,89.6699,3033.0
2019-04-18 10:50:00,105.71,105.72,105.7,105.72,18846.0,89.6699,89.6784,89.6614,89.6784,18846.0
2019-04-18 11:00:00,105.7,105.72,105.69,105.71,6005.0,89.6614,89.6784,89.653,89.6699,6005.0
2019-04-18 11:10:00,105.71,105.72,105.7,105.72,9424.0,89.6699,89.6784,89.6614,89.6784,9424.0
2019-04-18 11:20:00,105.71,105.71,105.7,105.71,14999.0,89.6699,89.6699,89.6614,89.6699,14999.0
2019-04-18 11:30:00,105.71,105.71,105.68,105.69,15405.0,89.6699,89.6699,89.6445,89.653,15405.0
2019-04-18 11:40:00,105.69,105.7,105.68,105.69,14326.0,89.653,89.6614,89.6445,89.653,14326.0
2019-04-18 11:50:00,105.7,105.7,105.69,105.7,6483.0,89.6614,89.6614,89.653,89.6614,6483.0
2019-04-18 12:00:00,105.7,105.72,105.69,105.72,4335.0,89.6614,89.6784,89.653,89.6784,4335.0
2019-04-18 12:10:00,105.72,105.72,105.71,105.72,5540.0,89.6784,89.6784,89.6699,89.6784,5540.0
2019-04-18 12:20:00,105.72,105.72,105.71,105.72,8378.0,89.6784,89.6784,89.6699,89.6784,8378.0
2019-04-18 12:30:00,105.72,105.73,105.71,105.72,29602.0,89.6784,89.6869,89.6699,89.6784,29602.0
2019-04-18 12:40:00,105.72,105.82,105.71,105.73,21929.0,89.6784,89.7632,89.6699,89.6869,21929.0
2019-04-18 12:50:00,105.73,105.75,105.73,105.75,10749.0,89.6869,89.7039,89.6869,89.7039,10749.0
2019-04-18 13:00:00,105.75,105.76,105.74,105.75,9348.0,89.7039,89.7123,89.6954,89.7039,9348.0
2019-04-18 13:10:00,105.76,105.76,105.72,105.74,3483.0,89.7123,89.7123,89.6784,89.6954,3483.0
2019-04-18 13:20:00,105.74,105.75,105.73,105.74,6496.0,89.6954,89.7039,89.6869,89.6954,6496.0
2019-04-18 13:30:00,105.73,105.73,105.71,105.73,12115.0,89.6869,89.6869,89.6699,89.6869,12115.0
2019-04-18 13:40:00,105.72,105.75,105.72,105.73,8363.0,89.6784,89.7039,89.6784,89.6869,8363.0
2019-04-18 13:50:00,105.73,105.73,105.71,105.72,9568.0,89.6869,89.6869,89.6699,89.6784,9568.0
2019-04-18 14:00:00,105.72,105.73,105.71,105.73,11655.0,89.6784,89.6869,89.6699,89.6869,11655.0
2019-04-18 14:10:00,105.73,105.73,105.72,105.73,12745.0,89.6869,89.6869,89.6784,89.6869,12745.0
2019-04-18 14:20:00,105.72,105.73,105.72,105.73,5976.0,89.6784,89.6869,89.6784,89.6869,5976.0
2019-04-18 14:30:00,105.72,105.73,105.72,105.73,14449.0,89.6784,89.6869,89.6784,89.6869,14449.0
2019-04-18 14:40:00,105.73,105.74,105.73,105.73,19414.0,89.6869,89.6954,89.6869,89.6869,19414.0
2019-04-18 14:50:00,105.73,105.75,105.73,105.75,18543.0,89.6869,89.7039,89.6869,89.7039,18543.0
2019-04-18 15:00:00,105.75,105.75,105.74,105.74,18928.0,89.7039,89.7039,89.6954,89.6954,18928.0
2019-04-18 15:10:00,105.75,105.75,105.74,105.74,6256.0,89.7039,89.7039,89.6954,89.6954,6256.0
2019-04-18 15:20:00,105.73,105.73,105.7,105.7,2067.0,89.6869,89.6869,89.6614,89.6614,2067.0
2019-04-18 15:30:00,105.71,105.72,105.71,105.71,3699.0,89.6699,89.6784,89.6699,89.6699,3699.0
2019-04-18 15:40:00,105.72,105.73,105.71,105.72,3995.0,89.6784,89.6869,89.6699,89.6784,3995.0
2019-04-18 15:50:00,105.72,105.73,105.69,105.69,9103.0,89.6784,89.6869,89.653,89.653,9103.0
2019-04-22 09:30:00,105.73,105.73,105.69,105.7,10426.0,89.6869,89.6869,89.653,89.6614,10426.0
2019-04-22 09:40:00,105.7,105.7,105.66,105.67,21434.0,89.6614,89.6614,89.6275,89.636,21434.0
2019-04-22 09:50:00,105.67,105.68,105.66,105.67,2188.0,89.636,89.6445,89.6275,89.636,2188.0
2019-04-22 10:00:00,105.66,105.67,105.66,105.66,2770.0,89.6275,89.636,89.6275,89.6275,2770.0
2019-04-22 10:10:00,105.66,105.68,105.66,105.67,3848.0,89.6275,89.6445,89.6275,89.636,3848.0
2019-04-22 10:20:00,105.67,105.68,105.66,105.68,15112.0,89.636,89.6445,89.6275,89.6445,15112.0
2019-04-22 10:30:00,105.67,105.69,105.67,105.69,6096.0,89.636,89.653,89.636,89.653,6096.0
2019-04-22 10:40:00,105.69,105.7,105.68,105.69,8143.0,89.653,89.6614,89.6445,89.653,8143.0
2019-04-22 10:50:00,105.69,105.7,105.66,105.67,5043.0,89.653,89.6614,89.6275,89.636,5043.0
2019-04-22 11:00:00,105.67,105.69,105.67,105.68,2375.0,89.636,89.653,89.636,89.6445,2375.0
2019-04-22 11:10:00,105.69,105.71,105.68,105.71,20578.0,89.653,89.6699,89.6445,89.6699,20578.0
2019-04-22 11:20:00,105.7,105.72,105.69,105.7,9204.0,89.6614,89.6784,89.653,89.6614,9204.0
2019-04-22 11:30:00,105.7,105.7,105.69,105.7,9529.0,89.6614,89.6614,89.653,89.6614,9529.0
2019-04-22 11:40:00,105.7,105.71,105.69,105.69,8956.0,89.6614,89.6699,89.653,89.653,8956.0
2019-04-22 11:50:00,105.69,105.7,105.68,105.69,3374.0,89.653,89.6614,89.6445,89.653,3374.0
2019-04-22 12:00:00,105.68,105.69,105.68,105.68,5610.0,89.6445,89.653,89.6445,89.6445,5610.0
2019-04-22 12:10:00,105.69,105.69,105.67,105.68,8833.0,89.653,89.653,89.636,89.6445,8833.0
2019-04-22 12:20:00,105.67,105.7,105.67,105.7,5323.0,89.636,89.6614,89.636,89.6614,5323.0
2019-04-22 12:30:00,105.7,105.7,105.68,105.7,15915.0,89.6614,89.6614,89.6445,89.6614,15915.0
2019-04-22 12:40:00,105.7,105.7,105.69,105.7,6784.0,89.6614,89.6614,89.653,89.6614,6784.0
2019-04-22 12:50:00,105.69,105.7,105.69,105.7,8219.0,89.653,89.6614,89.653,89.6614,8219.0
2019-04-22 13:00:00,105.7,105.71,105.69,105.7,4139.0,89.6614,89.6699,89.653,89.6614,4139.0
2019-04-22 13:10:00,105.7,105.71,105.69,105.7,12281.0,89.6614,89.6699,89.653,89.6614,12281.0
2019-04-22 13:20:00,105.69,105.7,105.69,105.69,11814.0,89.653,89.6614,89.653,89.653,11814.0
2019-04-22 13:30:00,105.69,105.7,105.69,105.7,16920.0,89.653,89.6614,89.653,89.6614,16920.0
2019-04-22 13:40:00,105.7,105.7,105.69,105.69,9779.0,89.6614,89.6614,89.653,89.653,9779.0
2019-04-22 13:50:00,105.7,105.71,105.69,105.7,25175.0,89.6614,89.6699,89.653,89.6614,25175.0
2019-04-22 14:00:00,105.7,105.7,105.68,105.69,20546.0,89.6614,89.6614,89.6445,89.653,20546.0
2019-04-22 14:10:00,105.68,105.7,105.66,105.67,7478.0,89.6445,89.6614,89.6275,89.636,7478.0
2019-04-22 14:20:00,105.68,105.68,105.67,105.68,9428.0,89.6445,89.6445,89.636,89.6445,9428.0
2019-04-22 14:30:00,105.68,105.69,105.67,105.69,8261.0,89.6445,89.653,89.636,89.653,8261.0
2019-04-22 14:40:00,105.68,105.69,105.68,105.69,16700.0,89.6445,89.653,89.6445,89.653,16700.0
2019-04-22 14:50:00,105.69,105.69,105.68,105.69,19574.0,89.653,89.653,89.6445,89.653,19574.0
2019-04-22 15:00:00,105.68,105.69,105.67,105.67,24899.0,89.6445,89.653,89.636,89.636,24899.0
2019-04-22 15:10:00,105.67,105.68,105.67,105.67,17804.0,89.636,89.6445,89.636,89.636,17804.0
2019-04-22 15:20:00,105.67,105.69,105.67,105.67,10671.0,89.636,89.653,89.636,89.636,10671.0
2019-04-22 15:30:00,105.68,105.68,105.66,105.67,4922.0,89.6445,89.6445,89.6275,89.636,4922.0
2019-04-22 15:40:00,105.67,105.68,105.66,105.67,19981.0,89.636,89.6445,89.6275,89.636,19981.0
2019-04-22 15:50:00,105.67,105.69,105.65,105.66,12167.0,89.636,89.653,89.619,89.6275,12167.0
2019-04-23 09:30:00,105.66,105.71,105.66,105.69,15355.0,89.6275,89.6699,89.6275,89.653,15355.0
2019-04-23 09:40:00,105.7,105.7,105.69,105.7,25592.0,89.6614,89.6614,89.653,89.6614,25592.0
2019-04-23 09:50:00,105.7,105.74,105.69,105.73,24854.0,89.6614,89.6954,89.653,89.6869,24854.0
2019-04-23 10:00:00,105.73,105.73,105.7,105.72,19854.0,89.6869,89.6869,89.6614,89.6784,19854.0
2019-04-23 10:10:00,105.72,105.73,105.71,105.73,6679.0,89.6784,89.6869,89.6699,89.6869,6679.0
2019-04-23 10:20:00,105.73,105.74,105.72,105.73,11060.0,89.6869,89.6954,89.6784,89.6869,11060.0
2019-04-23 10:30:00,105.73,105.73,105.72,105.73,7572.0,89.6869,89.6869,89.6784,89.6869,7572.0
2019-04-23 10:40:00,105.73,105.73,105.71,105.71,10822.0,89.6869,89.6869,89.6699,89.6699,10822.0
2019-04-23 10:50:00,105.72,105.72,105.71,105.72,6832.0,89.6784,89.6784,89.6699,89.6784,6832.0
2019-04-23 11:00:00,105.72,105.73,105.69,105.7,16053.0,89.6784,89.6869,89.653,89.6614,16053.0
2019-04-23 11:10:00,105.7,105.7,105.67,105.67,5792.0,89.6614,89.6614,89.636,89.636,5792.0
2019-04-23 11:20:00,105.67,105.68,105.67,105.68,12551.0,89.636,89.6445,89.636,89.6445,12551.0
2019-04-23 11:30:00,105.68,105.69,105.68,105.68,13301.0,89.6445,89.653,89.6445,89.6445,13301.0
2019-04-23 11:40:00,105.68,105.69,105.67,105.68,6388.0,89.6445,89.653,89.636,89.6445,6388.0
2019-04-23 11:50:00,105.68,105.71,105.68,105.7,14042.0,89.6445,89.6699,89.6445,89.6614,14042.0
2019-04-23 12:00:00,105.7,105.7,105.69,105.69,10725.0,89.6614,89.6614,89.653,89.653,10725.0
2019-04-23 12:10:00,105.69,105.72,105.69,105.71,16483.0,89.653,89.6784,89.653,89.6699,16483.0
2019-04-23 12:20:00,105.72,105.72,105.71,105.72,11035.0,89.6784,89.6784,89.6699,89.6784,11035.0
2019-04-23 12:30:00,105.72,105.72,105.71,105.72,27387.0,89.6784,89.6784,89.6699,89.6784,27387.0
2019-04-23 12:40:00,105.71,105.72,105.7,105.7,5256.0,89.6699,89.6784,89.6614,89.6614,5256.0
2019-04-23 12:50:00,105.7,105.71,105.69,105.7,5717.0,89.6614,89.6699,89.653,89.6614,5717.0
2019-04-23 13:00:00,105.71,105.71,105.69,105.7,15199.0,89.6699,89.6699,89.653,89.6614,15199.0
2019-04-23 13:10:00,105.69,105.7,105.68,105.69,5061.0,89.653,89.6614,89.6445,89.653,5061.0
2019-04-23 13:20:00,105.69,105.7,105.69,105.7,10782.0,89.653,89.6614,89.653,89.6614,10782.0
2019-04-23 13:30:00,105.69,105.7,105.68,105.68,9726.0,89.653,89.6614,89.6445,89.6445,9726.0
2019-04-23 13:40:00,105.69,105.69,105.68,105.69,8605.0,89.653,89.653,89.6445,89.653,8605.0
2019-04-23 13:50:00,105.68,105.69,105.68,105.68,6316.0,89.6445,89.653,89.6445,89.6445,6316.0
2019-04-23 14:00:00,105.68,105.69,105.68,105.68,10877.0,89.6445,89.653,89.6445,89.6445,10877.0
2019-04-23 14:10:00,105.68,105.69,105.68,105.69,4796.0,89.6445,89.653,89.6445,89.653,4796.0
2019-04-23 14:20:00,105.69,105.69,105.68,105.68,8015.0,89.653,89.653,89.6445,89.6445,8015.0
2019-04-23 14:30:00,105.68,105.69,105.68,105.68,5610.0,89.6445,89.653,89.6445,89.6445,5610.0
2019-04-23 14:40:00,105.68,105.69,105.67,105.68,8927.0,89.6445,89.653,89.636,89.6445,8927.0
2019-04-23 14:50:00,105.68,105.69,105.67,105.68,25538.0,89.6445,89.653,89.636,89.6445,25538.0
2019-04-23 15:00:00,105.68,105.69,105.68,105.69,10921.0,89.6445,89.653,89.6445,89.653,10921.0
2019-04-23 15:10:00,105.69,105.69,105.68,105.69,11378.0,89.653,89.653,89.6445,89.653,11378.0
2019-04-23 15:20:00,105.69,105.7,105.68,105.69,16215.0,89.653,89.6614,89.6445,89.653,16215.0
2019-04-23 15:30:00,105.69,105.69,105.68,105.68,6964.0,89.653,89.653,89.6445,89.6445,6964.0
2019-04-23 15:40:00,105.68,105.69,105.68,105.68,26319.0,89.6445,89.653,89.6445,89.6445,26319.0
2019-04-23 15:50:00,105.68,105.69,105.67,105.67,65528.0,89.6445,89.653,89.636,89.636,65528.0
2019-04-24 09:30:00,105.82,105.83,105.8,105.82,13283.0,89.7632,89.7717,89.7463,89.7632,13283.0
2019-04-24 09:40:00,105.82,105.85,105.81,105.84,28928.0,89.7632,89.7887,89.7548,89.7802,28928.0
2019-04-24 09:50:00,105.84,105.84,105.83,105.84,6026.0,89.7802,89.7802,89.7717,89.7802,6026.0
2019-04-24 10:00:00,105.84,105.87,105.84,105.87,33687.0,89.7802,89.8057,89.7802,89.8057,33687.0
2019-04-24 10:10:00,105.86,105.87,105.86,105.87,14403.0,89.7972,89.8057,89.7972,89.8057,14403.0
2019-04-24 10:20:00,105.87,105.88,105.86,105.86,17231.0,89.8057,89.8141,89.7972,89.7972,17231.0
2019-04-24 10:30:00,105.87,105.87,105.82,105.83,8237.0,89.8057,89.8057,89.7632,89.7717,8237.0
2019-04-24 10:40:00,105.83,105.84,105.81,105.81,13119.0,89.7717,89.7802,89.7548,89.7548,13119.0
2019-04-24 10:50:00,105.82,105.83,105.81,105.83,11589.0,89.7632,89.7717,89.7548,89.7717,11589.0
2019-04-24 11:00:00,105.82,105.83,105.82,105.83,3129.0,89.7632,89.7717,89.7632,89.7717,3129.0
2019-04-24 11:10:00,105.82,105.84,105.82,105.83,5389.0,89.7632,89.7802,89.7632,89.7717,5389.0
2019-04-24 11:20:00,105.83,105.85,105.83,105.85,15604.0,89.7717,89.7887,89.7717,89.7887,15604.0
2019-04-24 11:30:00,105.84,105.84,105.83,105.84,6402.0,89.7802,89.7802,89.7717,89.7802,6402.0
2019-04-24 11:40:00,105.83,105.85,105.83,105.84,11543.0,89.7717,89.7887,89.7717,89.7802,11543.0
2019-04-24 11:50:00,105.84,105.85,105.84,105.85,12736.0,89.7802,89.7887,89.7802,89.7887,12736.0
2019-04-24 12:00:00,105.85,105.85,105.84,105.84,8931.0,89.7887,89.7887,89.7802,89.7802,8931.0
2019-04-24 12:10:00,105.84,105.85,105.83,105.84,39116.0,89.7802,89.7887,89.7717,89.7802,39116.0
2019-04-24 12:20:00,105.84,105.84,105.83,105.84,9223.0,89.7802,89.7802,89.7717,89.7802,9223.0
2019-04-24 12:30:00,105.84,105.84,105.83,105.84,9745.0,89.7802,89.7802,89.7717,89.7802,9745.0
2019-04-24 12:40:00,105.84,105.84,105.83,105.83,8450.0,89.7802,89.7802,89.7717,89.7717,8450.0
2019-04-24 12:50:00,105.84,105.84,105.83,105.84,10715.0,89.7802,89.7802,89.7717,89.7802,10715.0
2019-04-24 13:00:00,105.84,105.86,105.83,105.86,37600.0,89.7802,89.7972,89.7717,89.7972,37600.0
2019-04-24 13:10:00,105.86,105.86,105.85,105.86,10008.0,89.7972,89.7972,89.7887,89.7972,10008.0
2019-04-24 13:20:00,105.86,105.86,105.85,105.86,32559.0,89.7972,89.7972,89.7887,89.7972,32559.0
2019-04-24 13:30:00,105.85,105.86,105.85,105.86,10131.0,89.7887,89.7972,89.7887,89.7972,10131.0
2019-04-24 13:40:00,105.85,105.86,105.85,105.86,3560.0,89.7887,89.7972,89.7887,89.7972,3560.0
2019-04-24 13:50:00,105.86,105.86,105.85,105.85,5183.0,89.7972,89.7972,89.7887,89.7887,5183.0
2019-04-24 14:00:00,105.86,105.86,105.85,105.85,8874.0,89.7972,89.7972,89.7887,89.7887,8874.0
2019-04-24 14:10:00,105.85,105.86,105.85,105.86,5130.0,89.7887,89.7972,89.7887,89.7972,5130.0
2019-04-24 14:20:00,105.86,105.86,105.85,105.85,11214.0,89.7972,89.7972,89.7887,89.7887,11214.0
2019-04-24 14:30:00,105.86,105.87,105.85,105.86,30263.0,89.7972,89.8057,89.7887,89.7972,30263.0
2019-04-24 14:40:00,105.86,105.86,105.85,105.85,41316.0,89.7972,89.7972,89.7887,89.7887,41316.0
2019-04-24 14:50:00,105.86,105.88,105.85,105.88,21426.0,89.7972,89.8141,89.7887,89.8141,21426.0
2019-04-24 15:00:00,105.88,105.88,105.83,105.84,48872.0,89.8141,89.8141,89.7717,89.7802,48872.0
2019-04-24 15:10:00,105.84,105.85,105.83,105.84,55307.0,89.7802,89.7887,89.7717,89.7802,55307.0
2019-04-24 15:20:00,105.83,105.84,105.82,105.83,50090.0,89.7717,89.7802,89.7632,89.7717,50090.0
2019-04-24 15:30:00,105.84,105.84,105.82,105.84,47862.0,89.7802,89.7802,89.7632,89.7802,47862.0
2019-04-24 15:40:00,105.83,105.85,105.82,105.84,52721.0,89.7717,89.7887,89.7632,89.7802,52721.0
2019-04-24 15:50:00,105.83,105.85,105.82,105.85,93449.0,89.7717,89.7887,89.7632,89.7887,93449.0
2019-04-25 09:30:00,105.85,105.88,105.83,105.88,16947.0,89.7887,89.8141,89.7717,89.8141,16947.0
2019-04-25 09:40:00,105.88,105.9,105.86,105.87,10547.0,89.8141,89.8311,89.7972,89.8057,10547.0
2019-04-25 09:50:00,105.86,105.87,105.84,105.84,3437.0,89.7972,89.8057,89.7802,89.7802,3437.0
2019-04-25 10:00:00,105.84,105.86,105.84,105.85,5069.0,89.7802,89.7972,89.7802,89.7887,5069.0
2019-04-25 10:10:00,105.84,105.88,105.84,105.87,4640.0,89.7802,89.8141,89.7802,89.8057,4640.0
2019-04-25 10:20:00,105.88,105.89,105.87,105.87,18039.0,89.8141,89.8226,89.8057,89.8057,18039.0
2019-04-25 10:30:00,105.88,105.89,105.85,105.85,8797.0,89.8141,89.8226,89.7887,89.7887,8797.0
2019-04-25 10:40:00,105.86,105.86,105.85,105.85,12363.0,89.7972,89.7972,89.7887,89.7887,12363.0
2019-04-25 10:50:00,105.86,105.87,105.84,105.84,17888.0,89.7972,89.8057,89.7802,89.7802,17888.0
2019-04-25 11:00:00,105.84,105.84,105.82,105.83,25309.0,89.7802,89.7802,89.7632,89.7717,25309.0
2019-04-25 11:10:00,105.83,105.84,105.81,105.84,24076.0,89.7717,89.7802,89.7548,89.7802,24076.0
2019-04-25 11:20:00,105.84,105.84,105.81,105.81,16055.0,89.7802,89.7802,89.7548,89.7548,16055.0
2019-04-25 11:30:00,105.81,105.82,105.81,105.82,4022.0,89.7548,89.7632,89.7548,89.7632,4022.0
2019-04-25 11:40:00,105.81,105.82,105.81,105.82,3206.0,89.7548,89.7632,89.7548,89.7632,3206.0
2019-04-25 11:50:00,105.82,105.82,105.81,105.81,12715.0,89.7632,89.7632,89.7548,89.7548,12715.0
2019-04-25 12:00:00,105.82,105.82,105.81,105.82,3032.0,89.7632,89.7632,89.7548,89.7632,3032.0
2019-04-25 12:10:00,105.81,105.82,105.81,105.81,22704.0,89.7548,89.7632,89.7548,89.7548,22704.0
2019-04-25 12:20:00,105.82,105.82,105.81,105.82,3485.0,89.7632,89.7632,89.7548,89.7632,3485.0
2019-04-25 12:30:00,105.82,105.82,105.81,105.82,5376.0,89.7632,89.7632,89.7548,89.7632,5376.0
2019-04-25 12:40:00,105.82,105.82,105.81,105.82,3015.0,89.7632,89.7632,89.7548,89.7632,3015.0
2019-04-25 12:50:00,105.81,105.82,105.81,105.81,4295.0,89.7548,89.7632,89.7548,89.7548,4295.0
2019-04-25 13:00:00,105.81,105.82,105.79,105.8,6104.0,89.7548,89.7632,89.7378,89.7463,6104.0
2019-04-25 13:10:00,105.8,105.8,105.79,105.79,5786.0,89.7463,89.7463,89.7378,89.7378,5786.0
2019-04-25 13:20:00,105.8,105.8,105.79,105.8,2586.0,89.7463,89.7463,89.7378,89.7463,2586.0
2019-04-25 13:30:00,105.79,105.8,105.78,105.79,3896.0,89.7378,89.7463,89.7293,89.7378,3896.0
2019-04-25 13:40:00,105.79,105.8,105.78,105.8,30963.0,89.7378,89.7463,89.7293,89.7463,30963.0
2019-04-25 13:50:00,105.8,105.81,105.79,105.81,29054.0,89.7463,89.7548,89.7378,89.7548,29054.0
2019-04-25 14:00:00,105.8,105.81,105.79,105.8,12076.0,89.7463,89.7548,89.7378,89.7463,12076.0
2019-04-25 14:10:00,105.8,105.8,105.79,105.8,5533.0,89.7463,89.7463,89.7378,89.7463,5533.0
2019-04-25 14:20:00,105.8,105.8,105.79,105.8,30724.0,89.7463,89.7463,89.7378,89.7463,30724.0
2019-04-25 14:30:00,105.8,105.8,105.79,105.8,28819.0,89.7463,89.7463,89.7378,89.7463,28819.0
2019-04-25 14:40:00,105.8,105.8,105.79,105.79,6467.0,89.7463,89.7463,89.7378,89.7378,6467.0
2019-04-25 14:50:00,105.8,105.81,105.79,105.81,13073.0,89.7463,89.7548,89.7378,89.7548,13073.0
2019-04-25 15:00:00,105.81,105.83,105.8,105.82,27082.0,89.7548,89.7717,89.7463,89.7632,27082.0
2019-04-25 15:10:00,105.84,105.86,105.83,105.86,9080.0,89.7802,89.7972,89.7717,89.7972,9080.0
2019-04-25 15:20:00,105.85,105.86,105.85,105.86,12391.0,89.7887,89.7972,89.7887,89.7972,12391.0
2019-04-25 15:30:00,105.85,105.86,105.85,105.85,6016.0,89.7887,89.7972,89.7887,89.7887,6016.0
2019-04-25 15:40:00,105.86,105.86,105.85,105.85,12224.0,89.7972,89.7972,89.7887,89.7887,12224.0
2019-04-25 15:50:00,105.86,105.86,105.84,105.84,19046.0,89.7972,89.7972,89.7802,89.7802,19046.0
2019-04-26 09:30:00,106.04,106.05,106.0,106.01,11134.0,89.9499,89.9583,89.9159,89.9244,11134.0
2019-04-26 09:40:00,106.0,106.02,105.98,106.01,13255.0,89.9159,89.9329,89.899,89.9244,13255.0
2019-04-26 09:50:00,106.02,106.04,106.01,106.02,9572.0,89.9329,89.9499,89.9244,89.9329,9572.0
2019-04-26 10:00:00,106.02,106.03,106.0,106.02,11919.0,89.9329,89.9414,89.9159,89.9329,11919.0
2019-04-26 10:10:00,106.02,106.04,106.02,106.04,9145.0,89.9329,89.9499,89.9329,89.9499,9145.0
2019-04-26 10:20:00,106.03,106.04,106.02,106.03,6604.0,89.9414,89.9499,89.9329,89.9414,6604.0
2019-04-26 10:30:00,106.03,106.04,106.02,106.03,5992.0,89.9414,89.9499,89.9329,89.9414,5992.0
2019-04-26 10:40:00,106.03,106.04,106.02,106.02,6577.0,89.9414,89.9499,89.9329,89.9329,6577.0
2019-04-26 10:50:00,106.03,106.04,106.02,106.03,16330.0,89.9414,89.9499,89.9329,89.9414,16330.0
2019-04-26 11:00:00,106.03,106.04,106.02,106.02,11774.0,89.9414,89.9499,89.9329,89.9329,11774.0
2019-04-26 11:10:00,106.02,106.02,106.0,106.0,5987.0,89.9329,89.9329,89.9159,89.9159,5987.0
2019-04-26 11:20:00,106.01,106.02,106.0,106.02,25254.0,89.9244,89.9329,89.9159,89.9329,25254.0
2019-04-26 11:30:00,106.02,106.02,106.01,106.01,3688.0,89.9329,89.9329,89.9244,89.9244,3688.0
2019-04-26 11:40:00,106.02,106.02,106.01,106.02,8353.0,89.9329,89.9329,89.9244,89.9329,8353.0
2019-04-26 11:50:00,106.01,106.03,106.01,106.03,4736.0,89.9244,89.9414,89.9244,89.9414,4736.0
2019-04-26 12:00:00,106.03,106.03,106.02,106.03,7148.0,89.9414,89.9414,89.9329,89.9414,7148.0
2019-04-26 12:10:00,106.02,106.03,106.02,106.02,1450.0,89.9329,89.9414,89.9329,89.9329,1450.0
2019-04-26 12:20:00,106.02,106.03,106.02,106.03,4793.0,89.9329,89.9414,89.9329,89.9414,4793.0
2019-04-26 12:30:00,106.03,106.03,106.02,106.02,8122.0,89.9414,89.9414,89.9329,89.9329,8122.0
2019-04-26 12:40:00,106.03,106.03,106.02,106.02,9306.0,89.9414,89.9414,89.9329,89.9329,9306.0
2019-04-26 12:50:00,106.03,106.04,106.02,106.04,28502.0,89.9414,89.9499,89.9329,89.9499,28502.0
2019-04-26 13:00:00,106.04,106.06,106.04,106.06,5343.0,89.9499,89.9668,89.9499,89.9668,5343.0
2019-04-26 13:10:00,106.05,106.06,106.05,106.06,14094.0,89.9583,89.9668,89.9583,89.9668,14094.0
2019-04-26 13:20:00,106.06,106.06,106.05,106.06,9189.0,89.9668,89.9668,89.9583,89.9668,9189.0
2019-04-26 13:30:00,106.06,106.06,106.05,106.06,3534.0,89.9668,89.9668,89.9583,89.9668,3534.0
2019-04-26 13:40:00,106.05,106.06,106.04,106.05,8034.0,89.9583,89.9668,89.9499,89.9583,8034.0
2019-04-26 13:50:00,106.04,106.04,106.01,106.02,7263.0,89.9499,89.9499,89.9244,89.9329,7263.0
2019-04-26 14:00:00,106.02,106.02,106.01,106.02,2049.0,89.9329,89.9329,89.9244,89.9329,2049.0
2019-04-26 14:10:00,106.01,106.02,106.01,106.02,19763.0,89.9244,89.9329,89.9244,89.9329,19763.0
2019-04-26 14:20:00,106.02,106.02,106.01,106.02,18906.0,89.9329,89.9329,89.9244,89.9329,18906.0
2019-04-26 14:30:00,106.02,106.03,106.01,106.03,5581.0,89.9329,89.9414,89.9244,89.9414,5581.0
2019-04-26 14:40:00,106.03,106.04,106.02,106.03,10104.0,89.9414,89.9499,89.9329,89.9414,10104.0
2019-04-26 14:50:00,106.03,106.04,106.03,106.03,19510.0,89.9414,89.9499,89.9414,89.9414,19510.0
2019-04-26 15:00:00,106.04,106.04,106.02,106.02,21787.0,89.9499,89.9499,89.9329,89.9329,21787.0
2019-04-26 15:10:00,106.03,106.04,106.02,106.04,17858.0,89.9414,89.9499,89.9329,89.9499,17858.0
2019-04-26 15:20:00,106.04,106.04,106.03,106.04,9578.0,89.9499,89.9499,89.9414,89.9499,9578.0
2019-04-26 15:30:00,106.03,106.04,106.03,106.03,7968.0,89.9414,89.9499,89.9414,89.9414,7968.0
2019-04-26 15:40:00,106.03,106.06,106.03,106.06,18767.0,89.9414,89.9668,89.9414,89.9668,18767.0
2019-04-26 15:50:00,106.05,106.06,106.02,106.02,87344.0,89.9583,89.9668,89.9329,89.9329,87344.0
2019-04-29 09:30:00,105.99,106.02,105.99,106.0,14198.0,89.9074,89.9329,89.9074,89.9159,14198.0
2019-04-29 09:40:00,106.01,106.01,106.0,106.0,9375.0,89.9244,89.9244,89.9159,89.9159,9375.0
2019-04-29 09:50:00,106.0,106.02,106.0,106.0,4711.0,89.9159,89.9329,89.9159,89.9159,4711.0
2019-04-29 10:00:00,106.0,106.01,105.99,106.0,26988.0,89.9159,89.9244,89.9074,89.9159,26988.0
2019-04-29 10:10:00,105.99,106.0,105.98,105.99,4945.0,89.9074,89.9159,89.899,89.9074,4945.0
2019-04-29 10:20:00,105.99,105.99,105.98,105.99,5917.0,89.9074,89.9074,89.899,89.9074,5917.0
2019-04-29 10:30:00,105.99,106.0,105.99,105.99,8647.0,89.9074,89.9159,89.9074,89.9074,8647.0
2019-04-29 10:40:00,105.99,106.0,105.98,105.99,6158.0,89.9074,89.9159,89.899,89.9074,6158.0
2019-04-29 10:50:00,105.99,106.0,105.98,105.99,2762.0,89.9074,89.9159,89.899,89.9074,2762.0
2019-04-29 11:00:00,105.98,105.99,105.98,105.99,3487.0,89.899,89.9074,89.899,89.9074,3487.0
2019-04-29 11:10:00,105.97,106.0,105.97,105.98,4027.0,89.8905,89.9159,89.8905,89.899,4027.0
2019-04-29 11:20:00,105.99,105.99,105.98,105.99,34753.0,89.9074,89.9074,89.899,89.9074,34753.0
2019-04-29 11:30:00,105.99,106.0,105.98,106.0,4527.0,89.9074,89.9159,89.899,89.9159,4527.0
2019-04-29 11:40:00,106.0,106.0,105.97,105.98,5022.0,89.9159,89.9159,89.8905,89.899,5022.0
2019-04-29 11:50:00,105.97,105.97,105.95,105.96,8719.0,89.8905,89.8905,89.8735,89.882,8719.0
2019-04-29 12:00:00,105.95,105.96,105.95,105.95,3595.0,89.8735,89.882,89.8735,89.8735,3595.0
2019-04-29 12:10:00,105.95,105.96,105.94,105.95,5616.0,89.8735,89.882,89.865,89.8735,5616.0
2019-04-29 12:20:00,105.95,105.96,105.95,105.95,2741.0,89.8735,89.882,89.8735,89.8735,2741.0
2019-04-29 12:30:00,105.96,105.96,105.95,105.96,5120.0,89.882,89.882,89.8735,89.882,5120.0
2019-04-29 12:40:00,105.96,105.97,105.95,105.97,16920.0,89.882,89.8905,89.8735,89.8905,16920.0
2019-04-29 12:50:00,105.97,105.97,105.95,105.96,3131.0,89.8905,89.8905,89.8735,89.882,3131.0
2019-04-29 13:00:00,105.95,105.96,105.94,105.95,23441.0,89.8735,89.882,89.865,89.8735,23441.0
2019-04-29 13:10:00,105.95,105.95,105.92,105.93,12300.0,89.8735,89.8735,89.8481,89.8565,12300.0
2019-04-29 13:20:00,105.93,105.94,105.92,105.94,11026.0,89.8565,89.865,89.8481,89.865,11026.0
2019-04-29 13:30:00,105.93,105.93,105.91,105.93,13069.0,89.8565,89.8565,89.8396,89.8565,13069.0
2019-04-29 13:40:00,105.93,105.94,105.91,105.92,12194.0,89.8565,89.865,89.8396,89.8481,12194.0
2019-04-29 13:50:00,105.92,105.92,105.9,105.9,7674.0,89.8481,89.8481,89.8311,89.8311,7674.0
2019-04-29 14:00:00,105.91,105.91,105.89,105.91,15590.0,89.8396,89.8396,89.8226,89.8396,15590.0
2019-04-29 14:10:00,105.91,105.91,105.89,105.91,28164.0,89.8396,89.8396,89.8226,89.8396,28164.0
2019-04-29 14:20:00,105.9,105.91,105.89,105.91,34338.0,89.8311,89.8396,89.8226,89.8396,34338.0
2019-04-29 14:30:00,105.91,105.91,105.89,105.9,30401.0,89.8396,89.8396,89.8226,89.8311,30401.0
2019-04-29 14:40:00,105.9,105.91,105.89,105.9,18115.0,89.8311,89.8396,89.8226,89.8311,18115.0
2019-04-29 14:50:00,105.9,105.92,105.9,105.92,33879.0,89.8311,89.8481,89.8311,89.8481,33879.0
2019-04-29 15:00:00,105.93,105.93,105.92,105.92,27059.0,89.8565,89.8565,89.8481,89.8481,27059.0
2019-04-29 15:10:00,105.92,105.93,105.91,105.92,15076.0,89.8481,89.8565,89.8396,89.8481,15076.0
2019-04-29 15:20:00,105.92,105.92,105.9,105.92,22574.0,89.8481,89.8481,89.8311,89.8481,22574.0
2019-04-29 15:30:00,105.91,105.92,105.91,105.92,26381.0,89.8396,89.8481,89.8396,89.8481,26381.0
2019-04-29 15:40:00,105.92,105.92,105.9,105.92,28014.0,89.8481,89.8481,89.8311,89.8481,28014.0
2019-04-29 15:50:00,105.92,105.94,105.9,105.91,57863.0,89.8481,89.865,89.8311,89.8396,57863.0
2019-04-30 09:30:00,105.94,105.94,105.9,105.91,26272.0,89.865,89.865,89.8311,89.8396,26272.0
2019-04-30 09:40:00,105.91,105.94,105.91,105.93,27233.0,89.8396,89.865,89.8396,89.8565,27233.0
2019-04-30 09:50:00,105.93,105.95,105.93,105.95,32403.0,89.8565,89.8735,89.8565,89.8735,32403.0
2019-04-30 10:00:00,105.95,105.95,105.94,105.95,23957.0,89.8735,89.8735,89.865,89.8735,23957.0
2019-04-30 10:10:00,105.95,105.95,105.92,105.93,21214.0,89.8735,89.8735,89.8481,89.8565,21214.0
2019-04-30 10:20:00,105.93,105.93,105.92,105.92,18542.0,89.8565,89.8565,89.8481,89.8481,18542.0
2019-04-30 10:30:00,105.92,105.93,105.91,105.92,23533.0,89.8481,89.8565,89.8396,89.8481,23533.0
2019-04-30 10:40:00,105.92,105.92,105.91,105.92,19185.0,89.8481,89.8481,89.8396,89.8481,19185.0
2019-04-30 10:50:00,105.92,105.92,105.91,105.92,19132.0,89.8481,89.8481,89.8396,89.8481,19132.0
2019-04-30 11:00:00,105.91,105.92,105.91,105.92,23044.0,89.8396,89.8481,89.8396,89.8481,23044.0
2019-04-30 11:10:00,105.92,105.92,105.91,105.92,16498.0,89.8481,89.8481,89.8396,89.8481,16498.0
2019-04-30 11:20:00,105.92,105.92,105.91,105.92,17242.0,89.8481,89.8481,89.8396,89.8481,17242.0
2019-04-30 11:30:00,105.92,105.92,105.91,105.92,18551.0,89.8481,89.8481,89.8396,89.8481,18551.0
2019-04-30 11:40:00,105.92,105.92,105.91,105.92,14647.0,89.8481,89.8481,89.8396,89.8481,14647.0
2019-04-30 11:50:00,105.92,105.92,105.91,105.92,22242.0,89.8481,89.8481,89.8396,89.8481,22242.0
2019-04-30 12:00:00,105.91,105.96,105.91,105.95,7916.0,89.8396,89.882,89.8396,89.8735,7916.0
2019-04-30 12:10:00,105.95,105.95,105.92,105.93,6051.0,89.8735,89.8735,89.8481,89.8565,6051.0
2019-04-30 12:20:00,105.93,105.93,105.92,105.92,830.0,89.8565,89.8565,89.8481,89.8481,830.0
2019-04-30 12:30:00,105.95,105.97,105.94,105.96,8942.0,89.8735,89.8905,89.865,89.882,8942.0
2019-04-30 12:40:00,105.97,105.98,105.96,105.97,36396.0,89.8905,89.899,89.882,89.8905,36396.0
2019-04-30 12:50:00,105.97,105.99,105.96,105.96,3834.0,89.8905,89.9074,89.882,89.882,3834.0
2019-04-30 13:00:00,105.97,105.98,105.96,105.98,3844.0,89.8905,89.899,89.882,89.899,3844.0
2019-04-30 13:10:00,105.98,105.98,105.97,105.97,5668.0,89.899,89.899,89.8905,89.8905,5668.0
2019-04-30 13:20:00,105.98,105.99,105.97,105.97,2375.0,89.899,89.9074,89.8905,89.8905,2375.0
2019-04-30 13:30:00,105.98,105.99,105.97,105.98,13282.0,89.899,89.9074,89.8905,89.899,13282.0
2019-04-30 13:40:00,105.98,106.0,105.98,106.0,1811.0,89.899,89.9159,89.899,89.9159,1811.0
2019-04-30 13:50:00,105.99,106.0,105.99,105.99,4480.0,89.9074,89.9159,89.9074,89.9074,4480.0
2019-04-30 14:00:00,106.0,106.01,105.99,106.0,9815.0,89.9159,89.9244,89.9074,89.9159,9815.0
2019-04-30 14:10:00,105.99,106.0,105.97,105.98,38308.0,89.9074,89.9159,89.8905,89.899,38308.0
2019-04-30 14:20:00,105.97,105.98,105.96,105.96,5523.0,89.8905,89.899,89.882,89.882,5523.0
2019-04-30 14:30:00,105.96,105.98,105.96,105.97,13629.0,89.882,89.899,89.882,89.8905,13629.0
2019-04-30 14:40:00,105.96,105.97,105.95,105.96,14958.0,89.882,89.8905,89.8735,89.882,14958.0
2019-04-30 14:50:00,105.96,105.98,105.95,105.97,9328.0,89.882,89.899,89.8735,89.8905,9328.0
2019-04-30 15:00:00,105.98,106.0,105.97,105.98,21859.0,89.899,89.9159,89.8905,89.899,21859.0
2019-04-30 15:10:00,105.97,106.0,105.97,105.99,24705.0,89.8905,89.9159,89.8905,89.9074,24705.0
2019-04-30 15:20:00,105.99,106.0,105.97,105.98,9818.0,89.9074,89.9159,89.8905,89.899,9818.0
2019-04-30 15:30:00,105.98,105.99,105.97,105.99,22756.0,89.899,89.9074,89.8905,89.9074,22756.0
2019-04-30 15:40:00,105.99,106.0,105.98,105.98,10711.0,89.9074,89.9159,89.899,89.899,10711.0
2019-04-30 15:50:00,105.99,106.0,105.97,105.97,12558.0,89.9074,89.9159,89.8905,89.8905,12558.0
2019-05-01 09:30:00,105.75,105.78,105.73,105.77,25830.0,89.9261,89.9516,89.9091,89.9431,25830.0
2019-05-01 09:40:00,105.77,105.79,105.76,105.78,11809.0,89.9431,89.9601,89.9346,89.9516,11809.0
2019-05-01 09:50:00,105.78,105.79,105.78,105.79,15812.0,89.9516,89.9601,89.9516,89.9601,15812.0
2019-05-01 10:00:00,105.79,105.89,105.78,105.86,15052.0,89.9601,90.0451,89.9516,90.0196,15052.0
2019-05-01 10:10:00,105.88,105.88,105.86,105.87,7945.0,90.0366,90.0366,90.0196,90.0281,7945.0
2019-05-01 10:20:00,105.87,105.88,105.86,105.87,9616.0,90.0281,90.0366,90.0196,90.0281,9616.0
2019-05-01 10:30:00,105.88,105.88,105.85,105.86,3416.0,90.0366,90.0366,90.0111,90.0196,3416.0
2019-05-01 10:40:00,105.87,105.87,105.86,105.87,9177.0,90.0281,90.0281,90.0196,90.0281,9177.0
2019-05-01 10:50:00,105.87,105.87,105.86,105.87,5086.0,90.0281,90.0281,90.0196,90.0281,5086.0
2019-05-01 11:00:00,105.87,105.89,105.87,105.89,19079.0,90.0281,90.0451,90.0281,90.0451,19079.0
2019-05-01 11:10:00,105.89,105.9,105.88,105.89,6521.0,90.0451,90.0536,90.0366,90.0451,6521.0
2019-05-01 11:20:00,105.89,105.9,105.89,105.9,20739.0,90.0451,90.0536,90.0451,90.0536,20739.0
2019-05-01 11:30:00,105.9,105.9,105.88,105.89,35772.0,90.0536,90.0536,90.0366,90.0451,35772.0
2019-05-01 11:40:00,105.88,105.89,105.87,105.88,5908.0,90.0366,90.0451,90.0281,90.0366,5908.0
2019-05-01 11:50:00,105.87,105.89,105.87,105.89,12651.0,90.0281,90.0451,90.0281,90.0451,12651.0
2019-05-01 12:00:00,105.89,105.89,105.86,105.86,23458.0,90.0451,90.0451,90.0196,90.0196,23458.0
2019-05-01 12:10:00,105.88,105.89,105.87,105.88,7775.0,90.0366,90.0451,90.0281,90.0366,7775.0
2019-05-01 12:20:00,105.88,105.89,105.87,105.89,7169.0,90.0366,90.0451,90.0281,90.0451,7169.0
2019-05-01 12:30:00,105.89,105.89,105.86,105.87,5151.0,90.0451,90.0451,90.0196,90.0281,5151.0
2019-05-01 12:40:00,105.88,105.89,105.87,105.89,6524.0,90.0366,90.0451,90.0281,90.0451,6524.0
2019-05-01 12:50:00,105.88,105.89,105.88,105.89,9397.0,90.0366,90.0451,90.0366,90.0451,9397.0
2019-05-01 13:00:00,105.88,105.89,105.86,105.88,13342.0,90.0366,90.0451,90.0196,90.0366,13342.0
2019-05-01 13:10:00,105.88,105.88,105.86,105.86,10022.0,90.0366,90.0366,90.0196,90.0196,10022.0
2019-05-01 13:20:00,105.87,105.87,105.86,105.87,4868.0,90.0281,90.0281,90.0196,90.0281,4868.0
2019-05-01 13:30:00,105.88,105.89,105.87,105.87,6094.0,90.0366,90.0451,90.0281,90.0281,6094.0
2019-05-01 13:40:00,105.88,105.9,105.87,105.9,9928.0,90.0366,90.0536,90.0281,90.0536,9928.0
2019-05-01 13:50:00,105.9,105.91,105.88,105.9,10117.0,90.0536,90.0621,90.0366,90.0536,10117.0
2019-05-01 14:00:00,105.9,106.04,105.9,106.01,159555.0,90.0536,90.1727,90.0536,90.1472,159555.0
2019-05-01 14:10:00,106.0,106.03,105.96,106.02,42088.0,90.1387,90.1642,90.1047,90.1557,42088.0
2019-05-01 14:20:00,106.0,106.01,105.94,105.96,21802.0,90.1387,90.1472,90.0877,90.1047,21802.0
2019-05-01 14:30:00,105.96,105.97,105.74,105.79,158202.0,90.1047,90.1132,89.9176,89.9601,158202.0
2019-05-01 14:40:00,105.75,105.76,105.66,105.76,14133.0,89.9261,89.9346,89.8496,89.9346,14133.0
2019-05-01 14:50:00,105.75,105.78,105.72,105.75,13949.0,89.9261,89.9516,89.9006,89.9261,13949.0
2019-05-01 15:00:00,105.78,105.78,105.7,105.72,4750.0,89.9516,89.9516,89.8836,89.9006,4750.0
2019-05-01 15:10:00,105.73,105.76,105.72,105.74,33140.0,89.9091,89.9346,89.9006,89.9176,33140.0
2019-05-01 15:20:00,105.73,105.74,105.72,105.73,7391.0,89.9091,89.9176,89.9006,89.9091,7391.0
2019-05-01 15:30:00,105.73,105.75,105.72,105.75,20891.0,89.9091,89.9261,89.9006,89.9261,20891.0
2019-05-01 15:40:00,105.75,105.78,105.75,105.78,20838.0,89.9261,89.9516,89.9261,89.9516,20838.0
2019-05-01 15:50:00,105.78,105.8,105.75,105.76,16184.0,89.9516,89.9686,89.9261,89.9346,16184.0
2019-05-02 09:30:00,105.73,105.76,105.72,105.75,10801.0,89.9091,89.9346,89.9006,89.9261,10801.0
2019-05-02 09:40:00,105.73,105.74,105.7,105.74,14541.0,89.9091,89.9176,89.8836,89.9176,14541.0
2019-05-02 09:50:00,105.73,105.77,105.73,105.77,51858.0,89.9091,89.9431,89.9091,89.9431,51858.0
2019-05-02 10:00:00,105.77,105.78,105.72,105.73,10334.0,89.9431,89.9516,89.9006,89.9091,10334.0
2019-05-02 10:10:00,105.72,105.75,105.72,105.75,10193.0,89.9006,89.9261,89.9006,89.9261,10193.0
2019-05-02 10:20:00,105.74,105.75,105.71,105.71,8187.0,89.9176,89.9261,89.8921,89.8921,8187.0
2019-05-02 10:30:00,105.71,105.71,105.68,105.69,5602.0,89.8921,89.8921,89.8666,89.8751,5602.0
2019-05-02 10:40:00,105.69,105.69,105.66,105.66,18149.0,89.8751,89.8751,89.8496,89.8496,18149.0
2019-05-02 10:50:00,105.66,105.66,105.64,105.65,4377.0,89.8496,89.8496,89.8325,89.841,4377.0
2019-05-02 11:00:00,105.65,105.66,105.64,105.66,20784.0,89.841,89.8496,89.8325,89.8496,20784.0
2019-05-02 11:10:00,105.65,105.65,105.63,105.64,20578.0,89.841,89.841,89.824,89.8325,20578.0
2019-05-02 11:20:00,105.64,105.64,105.62,105.63,13435.0,89.8325,89.8325,89.8155,89.824,13435.0
2019-05-02 11:30:00,105.63,105.63,105.61,105.63,16782.0,89.824,89.824,89.807,89.824,16782.0
2019-05-02 11:40:00,105.63,105.67,105.63,105.67,17646.0,89.824,89.8581,89.824,89.8581,17646.0
2019-05-02 11:50:00,105.67,105.67,105.66,105.67,6021.0,89.8581,89.8581,89.8496,89.8581,6021.0
2019-05-02 12:00:00,105.67,105.67,105.66,105.67,17764.0,89.8581,89.8581,89.8496,89.8581,17764.0
2019-05-02 12:10:00,105.66,105.67,105.65,105.66,22139.0,89.8496,89.8581,89.841,89.8496,22139.0
2019-05-02 12:20:00,105.66,105.66,105.65,105.66,13867.0,89.8496,89.8496,89.841,89.8496,13867.0
2019-05-02 12:30:00,105.66,105.67,105.65,105.65,18625.0,89.8496,89.8581,89.841,89.841,18625.0
2019-05-02 12:40:00,105.66,105.66,105.65,105.66,8312.0,89.8496,89.8496,89.841,89.8496,8312.0
2019-05-02 12:50:00,105.66,105.66,105.64,105.65,10141.0,89.8496,89.8496,89.8325,89.841,10141.0
2019-05-02 13:00:00,105.64,105.65,105.64,105.65,6657.0,89.8325,89.841,89.8325,89.841,6657.0
2019-05-02 13:10:00,105.65,105.65,105.64,105.65,6701.0,89.841,89.841,89.8325,89.841,6701.0
2019-05-02 13:20:00,105.65,105.66,105.64,105.66,125997.0,89.841,89.8496,89.8325,89.8496,125997.0
2019-05-02 13:30:00,105.66,105.66,105.64,105.66,18106.0,89.8496,89.8496,89.8325,89.8496,18106.0
2019-05-02 13:40:00,105.66,105.66,105.65,105.65,3697.0,89.8496,89.8496,89.841,89.841,3697.0
2019-05-02 13:50:00,105.65,105.66,105.65,105.66,8768.0,89.841,89.8496,89.841,89.8496,8768.0
2019-05-02 14:00:00,105.65,105.66,105.65,105.65,12850.0,89.841,89.8496,89.841,89.841,12850.0
2019-05-02 14:10:00,105.65,105.67,105.65,105.67,18738.0,89.841,89.8581,89.841,89.8581,18738.0
2019-05-02 14:20:00,105.67,105.69,105.66,105.69,7190.0,89.8581,89.8751,89.8496,89.8751,7190.0
2019-05-02 14:30:00,105.69,105.69,105.67,105.67,3974.0,89.8751,89.8751,89.8581,89.8581,3974.0
2019-05-02 14:40:00,105.68,105.69,105.67,105.69,8849.0,89.8666,89.8751,89.8581,89.8751,8849.0
2019-05-02 14:50:00,105.69,105.69,105.68,105.69,15245.0,89.8751,89.8751,89.8666,89.8751,15245.0
2019-05-02 15:00:00,105.68,105.69,105.67,105.67,16215.0,89.8666,89.8751,89.8581,89.8581,16215.0
2019-05-02 15:10:00,105.68,105.69,105.67,105.69,7073.0,89.8666,89.8751,89.8581,89.8751,7073.0
2019-05-02 15:20:00,105.69,105.69,105.68,105.68,5651.0,89.8751,89.8751,89.8666,89.8666,5651.0
2019-05-02 15:30:00,105.69,105.69,105.68,105.69,6863.0,89.8751,89.8751,89.8666,89.8751,6863.0
2019-05-02 15:40:00,105.69,105.69,105.68,105.69,12576.0,89.8751,89.8751,89.8666,89.8751,12576.0
2019-05-02 15:50:00,105.69,105.69,105.68,105.69,47126.0,89.8751,89.8751,89.8666,89.8751,47126.0
2019-05-03 09:30:00,105.76,105.78,105.74,105.78,8164.0,89.9346,89.9516,89.9176,89.9516,8164.0
2019-05-03 09:40:00,105.79,105.81,105.78,105.8,19338.0,89.9601,89.9771,89.9516,89.9686,19338.0
2019-05-03 09:50:00,105.81,105.81,105.8,105.81,4478.0,89.9771,89.9771,89.9686,89.9771,4478.0
2019-05-03 10:00:00,105.81,105.88,105.81,105.86,24936.0,89.9771,90.0366,89.9771,90.0196,24936.0
2019-05-03 10:10:00,105.86,105.87,105.85,105.87,10842.0,90.0196,90.0281,90.0111,90.0281,10842.0
2019-05-03 10:20:00,105.86,105.87,105.84,105.84,5645.0,90.0196,90.0281,90.0026,90.0026,5645.0
2019-05-03 10:30:00,105.84,105.85,105.82,105.82,2369.0,90.0026,90.0111,89.9856,89.9856,2369.0
2019-05-03 10:40:00,105.82,105.85,105.82,105.84,2820.0,89.9856,90.0111,89.9856,90.0026,2820.0
2019-05-03 10:50:00,105.84,105.85,105.84,105.84,3393.0,90.0026,90.0111,90.0026,90.0026,3393.0
2019-05-03 11:00:00,105.84,105.86,105.84,105.85,49069.0,90.0026,90.0196,90.0026,90.0111,49069.0
2019-05-03 11:10:00,105.85,105.86,105.85,105.85,9284.0,90.0111,90.0196,90.0111,90.0111,9284.0
2019-05-03 11:20:00,105.86,105.88,105.85,105.87,13802.0,90.0196,90.0366,90.0111,90.0281,13802.0
2019-05-03 11:30:00,105.87,105.87,105.79,105.79,13683.0,90.0281,90.0281,89.9601,89.9601,13683.0
2019-05-03 11:40:00,105.79,105.8,105.79,105.79,8143.0,89.9601,89.9686,89.9601,89.9601,8143.0
2019-05-03 11:50:00,105.79,105.8,105.78,105.79,7176.0,89.9601,89.9686,89.9516,89.9601,7176.0
2019-05-03 12:00:00,105.78,105.82,105.78,105.82,4171.0,89.9516,89.9856,89.9516,89.9856,4171.0
2019-05-03 12:10:00,105.81,105.84,105.81,105.84,9763.0,89.9771,90.0026,89.9771,90.0026,9763.0
2019-05-03 12:20:00,105.84,105.84,105.83,105.83,3994.0,90.0026,90.0026,89.9941,89.9941,3994.0
2019-05-03 12:30:00,105.84,105.86,105.81,105.83,774578.0,90.0026,90.0196,89.9771,89.9941,774578.0
2019-05-03 12:40:00,105.83,105.83,105.81,105.82,7194.0,89.9941,89.9941,89.9771,89.9856,7194.0
2019-05-03 12:50:00,105.82,105.83,105.8,105.81,6241.0,89.9856,89.9941,89.9686,89.9771,6241.0
2019-05-03 13:00:00,105.81,105.83,105.81,105.82,12968.0,89.9771,89.9941,89.9771,89.9856,12968.0
2019-05-03 13:10:00,105.8,105.82,105.8,105.81,4814.0,89.9686,89.9856,89.9686,89.9771,4814.0
2019-05-03 13:20:00,105.81,105.83,105.81,105.83,3960.0,89.9771,89.9941,89.9771,89.9941,3960.0
2019-05-03 13:30:00,105.83,105.83,105.81,105.81,10150.0,89.9941,89.9941,89.9771,89.9771,10150.0
2019-05-03 13:40:00,105.82,105.83,105.81,105.83,3430.0,89.9856,89.9941,89.9771,89.9941,3430.0
2019-05-03 13:50:00,105.83,105.83,105.82,105.83,6586.0,89.9941,89.9941,89.9856,89.9941,6586.0
2019-05-03 14:00:00,105.83,105.85,105.83,105.84,5916.0,89.9941,90.0111,89.9941,90.0026,5916.0
2019-05-03 14:10:00,105.84,105.85,105.84,105.84,6039.0,90.0026,90.0111,90.0026,90.0026,6039.0
2019-05-03 14:20:00,105.84,105.85,105.82,105.82,10123.0,90.0026,90.0111,89.9856,89.9856,10123.0
2019-05-03 14:30:00,105.82,105.83,105.81,105.81,11180.0,89.9856,89.9941,89.9771,89.9771,11180.0
2019-05-03 14:40:00,105.81,105.82,105.8,105.81,3481.0,89.9771,89.9856,89.9686,89.9771,3481.0
2019-05-03 14:50:00,105.8,105.82,105.8,105.81,10416.0,89.9686,89.9856,89.9686,89.9771,10416.0
2019-05-03 15:00:00,105.8,105.84,105.8,105.83,14836.0,89.9686,90.0026,89.9686,89.9941,14836.0
2019-05-03 15:10:00,105.84,105.84,105.82,105.83,9634.0,90.0026,90.0026,89.9856,89.9941,9634.0
2019-05-03 15:20:00,105.83,105.83,105.82,105.83,35769.0,89.9941,89.9941,89.9856,89.9941,35769.0
2019-05-03 15:30:00,105.83,105.83,105.81,105.82,15249.0,89.9941,89.9941,89.9771,89.9856,15249.0
2019-05-03 15:40:00,105.82,105.84,105.81,105.84,23033.0,89.9856,90.0026,89.9771,90.0026,23033.0
2019-05-03 15:50:00,105.84,105.86,105.83,105.84,45733.0,90.0026,90.0196,89.9941,90.0026,45733.0
2019-05-06 09:30:00,105.93,105.94,105.91,105.91,12517.0,90.0792,90.0877,90.0621,90.0621,12517.0
2019-05-06 09:40:00,105.91,105.91,105.89,105.9,4390.0,90.0621,90.0621,90.0451,90.0536,4390.0
2019-05-06 09:50:00,105.91,105.92,105.9,105.91,10370.0,90.0621,90.0706,90.0536,90.0621,10370.0
2019-05-06 10:00:00,105.91,105.93,105.9,105.93,13728.0,90.0621,90.0792,90.0536,90.0792,13728.0
2019-05-06 10:10:00,105.93,105.93,105.92,105.93,4884.0,90.0792,90.0792,90.0706,90.0792,4884.0
2019-05-06 10:20:00,105.92,105.93,105.92,105.93,6808.0,90.0706,90.0792,90.0706,90.0792,6808.0
2019-05-06 10:30:00,105.93,105.93,105.91,105.93,22118.0,90.0792,90.0792,90.0621,90.0792,22118.0
2019-05-06 10:40:00,105.94,105.95,105.93,105.94,14232.0,90.0877,90.0962,90.0792,90.0877,14232.0
2019-05-06 10:50:00,105.94,105.95,105.93,105.95,7721.0,90.0877,90.0962,90.0792,90.0962,7721.0
2019-05-06 11:00:00,105.94,105.95,105.94,105.95,6182.0,90.0877,90.0962,90.0877,90.0962,6182.0
2019-05-06 11:10:00,105.95,105.95,105.94,105.95,4285.0,90.0962,90.0962,90.0877,90.0962,4285.0
2019-05-06 11:20:00,105.95,105.95,105.94,105.95,8407.0,90.0962,90.0962,90.0877,90.0962,8407.0
2019-05-06 11:30:00,105.95,105.96,105.94,105.96,7461.0,90.0962,90.1047,90.0877,90.1047,7461.0
2019-05-06 11:40:00,105.96,105.96,105.95,105.95,8011.0,90.1047,90.1047,90.0962,90.0962,8011.0
2019-05-06 11:50:00,105.96,105.98,105.95,105.97,39638.0,90.1047,90.1217,90.0962,90.1132,39638.0
2019-05-06 12:00:00,105.97,105.98,105.96,105.98,7296.0,90.1132,90.1217,90.1047,90.1217,7296.0
2019-05-06 12:10:00,105.98,105.98,105.96,105.96,8172.0,90.1217,90.1217,90.1047,90.1047,8172.0
2019-05-06 12:20:00,105.97,105.97,105.95,105.95,3867.0,90.1132,90.1132,90.0962,90.0962,3867.0
2019-05-06 12:30:00,105.95,105.97,105.95,105.97,8280.0,90.0962,90.1132,90.0962,90.1132,8280.0
2019-05-06 12:40:00,105.97,105.97,105.95,105.95,8622.0,90.1132,90.1132,90.0962,90.0962,8622.0
2019-05-06 12:50:00,105.94,105.96,105.94,105.95,6651.0,90.0877,90.1047,90.0877,90.0962,6651.0
2019-05-06 13:00:00,105.95,105.97,105.95,105.96,8110.0,90.0962,90.1132,90.0962,90.1047,8110.0
2019-05-06 13:10:00,105.97,105.97,105.94,105.94,3115.0,90.1132,90.1132,90.0877,90.0877,3115.0
2019-05-06 13:20:00,105.95,105.96,105.94,105.94,6134.0,90.0962,90.1047,90.0877,90.0877,6134.0
2019-05-06 13:30:00,105.95,105.95,105.93,105.93,7417.0,90.0962,90.0962,90.0792,90.0792,7417.0
2019-05-06 13:40:00,105.94,105.94,105.93,105.94,5743.0,90.0877,90.0877,90.0792,90.0877,5743.0
2019-05-06 13:50:00,105.94,105.95,105.93,105.95,7008.0,90.0877,90.0962,90.0792,90.0962,7008.0
2019-05-06 14:00:00,105.95,105.95,105.94,105.95,23247.0,90.0962,90.0962,90.0877,90.0962,23247.0
2019-05-06 14:10:00,105.95,105.95,105.94,105.94,5838.0,90.0962,90.0962,90.0877,90.0877,5838.0
2019-05-06 14:20:00,105.94,105.95,105.94,105.95,3419.0,90.0877,90.0962,90.0877,90.0962,3419.0
2019-05-06 14:30:00,105.95,105.96,105.94,105.96,9594.0,90.0962,90.1047,90.0877,90.1047,9594.0
2019-05-06 14:40:00,105.96,105.97,105.93,105.93,19922.0,90.1047,90.1132,90.0792,90.0792,19922.0
2019-05-06 14:50:00,105.94,105.94,105.92,105.93,6143.0,90.0877,90.0877,90.0706,90.0792,6143.0
2019-05-06 15:00:00,105.92,105.94,105.91,105.91,3397.0,90.0706,90.0877,90.0621,90.0621,3397.0
2019-05-06 15:10:00,105.92,105.94,105.92,105.93,5199.0,90.0706,90.0877,90.0706,90.0792,5199.0
2019-05-06 15:20:00,105.92,105.93,105.91,105.92,2256.0,90.0706,90.0792,90.0621,90.0706,2256.0
2019-05-06 15:30:00,105.92,105.93,105.91,105.93,14535.0,90.0706,90.0792,90.0621,90.0792,14535.0
2019-05-06 15:40:00,105.93,105.94,105.92,105.93,21911.0,90.0792,90.0877,90.0706,90.0792,21911.0
2019-05-06 15:50:00,105.93,105.94,105.9,105.91,6163.0,90.0792,90.0877,90.0536,90.0621,6163.0
2019-05-07 09:30:00,105.98,105.99,105.96,105.98,7880.0,90.1217,90.1302,90.1047,90.1217,7880.0
2019-05-07 09:40:00,105.96,105.99,105.95,105.99,12208.0,90.1047,90.1302,90.0962,90.1302,12208.0
2019-05-07 09:50:00,105.99,106.0,105.97,105.99,5367.0,90.1302,90.1387,90.1132,90.1302,5367.0
2019-05-07 10:00:00,105.99,106.02,105.98,105.98,8348.0,90.1302,90.1557,90.1217,90.1217,8348.0
2019-05-07 10:10:00,105.98,106.01,105.98,105.98,38096.0,90.1217,90.1472,90.1217,90.1217,38096.0
2019-05-07 10:20:00,105.99,105.99,105.97,105.98,10366.0,90.1302,90.1302,90.1132,90.1217,10366.0
2019-05-07 10:30:00,105.98,105.99,105.97,105.98,10228.0,90.1217,90.1302,90.1132,90.1217,10228.0
2019-05-07 10:40:00,105.99,106.0,105.97,105.98,4904.0,90.1302,90.1387,90.1132,90.1217,4904.0
2019-05-07 10:50:00,105.98,105.99,105.97,105.98,3439.0,90.1217,90.1302,90.1132,90.1217,3439.0
2019-05-07 11:00:00,105.99,106.0,105.98,106.0,7240.0,90.1302,90.1387,90.1217,90.1387,7240.0
2019-05-07 11:10:00,106.0,106.01,105.99,106.01,3257.0,90.1387,90.1472,90.1302,90.1472,3257.0
2019-05-07 11:20:00,106.0,106.01,106.0,106.01,2985.0,90.1387,90.1472,90.1387,90.1472,2985.0
2019-05-07 11:30:00,106.01,106.01,106.0,106.0,7088.0,90.1472,90.1472,90.1387,90.1387,7088.0
2019-05-07 11:40:00,106.0,106.0,105.99,106.0,5663.0,90.1387,90.1387,90.1302,90.1387,5663.0
2019-05-07 11:50:00,105.99,106.01,105.99,106.01,21902.0,90.1302,90.1472,90.1302,90.1472,21902.0
2019-05-07 12:00:00,106.01,106.02,106.0,106.02,4495.0,90.1472,90.1557,90.1387,90.1557,4495.0
2019-05-07 12:10:00,106.02,106.03,106.01,106.02,5401.0,90.1557,90.1642,90.1472,90.1557,5401.0
2019-05-07 12:20:00,106.02,106.02,106.01,106.02,3896.0,90.1557,90.1557,90.1472,90.1557,3896.0
2019-05-07 12:30:00,106.01,106.02,106.01,106.02,8295.0,90.1472,90.1557,90.1472,90.1557,8295.0
2019-05-07 12:40:00,106.02,106.02,106.01,106.02,9242.0,90.1557,90.1557,90.1472,90.1557,9242.0
2019-05-07 12:50:00,106.01,106.02,106.01,106.01,9950.0,90.1472,90.1557,90.1472,90.1472,9950.0
2019-05-07 13:00:00,106.02,106.04,106.01,106.04,7600.0,90.1557,90.1727,90.1472,90.1727,7600.0
2019-05-07 13:10:00,106.04,106.04,106.03,106.03,3769.0,90.1727,90.1727,90.1642,90.1642,3769.0
2019-05-07 13:20:00,106.04,106.04,106.03,106.04,16430.0,90.1727,90.1727,90.1642,90.1727,16430.0
2019-05-07 13:30:00,106.04,106.04,106.01,106.03,12299.0,90.1727,90.1727,90.1472,90.1642,12299.0
2019-05-07 13:40:00,106.03,106.04,106.02,106.03,6681.0,90.1642,90.1727,90.1557,90.1642,6681.0
2019-05-07 13:50:00,106.04,106.04,106.01,106.01,7972.0,90.1727,90.1727,90.1472,90.1472,7972.0
2019-05-07 14:00:00,106.01,106.03,106.01,106.02,16358.0,90.1472,90.1642,90.1472,90.1557,16358.0
2019-05-07 14:10:00,106.03,106.03,106.02,106.03,3942.0,90.1642,90.1642,90.1557,90.1642,3942.0
2019-05-07 14:20:00,106.03,106.03,106.02,106.02,18311.0,90.1642,90.1642,90.1557,90.1557,18311.0
2019-05-07 14:30:00,106.03,106.04,106.02,106.03,18527.0,90.1642,90.1727,90.1557,90.1642,18527.0
2019-05-07 14:40:00,106.04,106.05,106.03,106.05,10943.0,90.1727,90.1812,90.1642,90.1812,10943.0
2019-05-07 14:50:00,106.04,106.05,106.04,106.05,7745.0,90.1727,90.1812,90.1727,90.1812,7745.0
2019-05-07 15:00:00,106.04,106.05,106.04,106.04,15776.0,90.1727,90.1812,90.1727,90.1727,15776.0
2019-05-07 15:10:00,106.04,106.05,106.04,106.05,7766.0,90.1727,90.1812,90.1727,90.1812,7766.0
2019-05-07 15:20:00,106.04,106.05,106.04,106.05,16932.0,90.1727,90.1812,90.1727,90.1812,16932.0
2019-05-07 15:30:00,106.05,106.05,106.04,106.05,9290.0,90.1812,90.1812,90.1727,90.1812,9290.0
2019-05-07 15:40:00,106.05,106.05,106.04,106.04,8533.0,90.1812,90.1812,90.1727,90.1727,8533.0
2019-05-07 15:50:00,106.04,106.05,105.98,105.99,15647.0,90.1727,90.1812,90.1217,90.1302,15647.0
2019-05-08 09:30:00,106.07,106.08,106.05,106.07,9663.0,90.1982,90.2067,90.1812,90.1982,9663.0
2019-05-08 09:40:00,106.08,106.09,106.05,106.07,7056.0,90.2067,90.2152,90.1812,90.1982,7056.0
2019-05-08 09:50:00,106.07,106.1,106.06,106.09,15769.0,90.1982,90.2237,90.1897,90.2152,15769.0
2019-05-08 10:00:00,106.08,106.09,106.07,106.08,10391.0,90.2067,90.2152,90.1982,90.2067,10391.0
2019-05-08 10:10:00,106.08,106.08,106.07,106.08,20971.0,90.2067,90.2067,90.1982,90.2067,20971.0
2019-05-08 10:20:00,106.07,106.08,106.06,106.07,168711.0,90.1982,90.2067,90.1897,90.1982,168711.0
2019-05-08 10:30:00,106.07,106.08,106.06,106.07,15040.0,90.1982,90.2067,90.1897,90.1982,15040.0
2019-05-08 10:40:00,106.07,106.08,106.06,106.06,1321666.0,90.1982,90.2067,90.1897,90.1897,1321666.0
2019-05-08 10:50:00,106.03,106.05,105.97,105.98,21959.0,90.1642,90.1812,90.1132,90.1217,21959.0
2019-05-08 11:00:00,105.98,106.02,105.97,106.01,8106.0,90.1217,90.1557,90.1132,90.1472,8106.0
2019-05-08 11:10:00,106.02,106.07,106.01,106.07,10952.0,90.1557,90.1982,90.1472,90.1982,10952.0
2019-05-08 11:20:00,106.07,106.07,106.06,106.06,12049.0,90.1982,90.1982,90.1897,90.1897,12049.0
2019-05-08 11:30:00,106.06,106.1,106.06,106.08,25181.0,90.1897,90.2237,90.1897,90.2067,25181.0
2019-05-08 11:40:00,106.07,106.08,106.07,106.07,11123.0,90.1982,90.2067,90.1982,90.1982,11123.0
2019-05-08 11:50:00,106.07,106.08,106.02,106.02,17015.0,90.1982,90.2067,90.1557,90.1557,17015.0
2019-05-08 12:00:00,106.02,106.04,106.02,106.03,13750.0,90.1557,90.1727,90.1557,90.1642,13750.0
2019-05-08 12:10:00,106.04,106.04,106.01,106.01,8877.0,90.1727,90.1727,90.1472,90.1472,8877.0
2019-05-08 12:20:00,106.01,106.02,106.01,106.01,9477.0,90.1472,90.1557,90.1472,90.1472,9477.0
2019-05-08 12:30:00,106.02,106.02,106.01,106.01,23736.0,90.1557,90.1557,90.1472,90.1472,23736.0
2019-05-08 12:40:00,106.01,106.02,106.01,106.01,11697.0,90.1472,90.1557,90.1472,90.1472,11697.0
2019-05-08 12:50:00,106.02,106.02,105.99,106.0,9346.0,90.1557,90.1557,90.1302,90.1387,9346.0
2019-05-08 13:00:00,106.0,106.0,105.92,105.93,15219.0,90.1387,90.1387,90.0706,90.0792,15219.0
2019-05-08 13:10:00,105.92,105.94,105.92,105.93,3591.0,90.0706,90.0877,90.0706,90.0792,3591.0
2019-05-08 13:20:00,105.92,105.95,105.92,105.95,1903.0,90.0706,90.0962,90.0706,90.0962,1903.0
2019-05-08 13:30:00,105.95,105.96,105.93,105.93,5096.0,90.0962,90.1047,90.0792,90.0792,5096.0
2019-05-08 13:40:00,105.94,105.97,105.93,105.97,31197.0,90.0877,90.1132,90.0792,90.1132,31197.0
2019-05-08 13:50:00,105.96,105.97,105.96,105.96,8898.0,90.1047,90.1132,90.1047,90.1047,8898.0
2019-05-08 14:00:00,105.97,105.98,105.96,105.97,11998.0,90.1132,90.1217,90.1047,90.1132,11998.0
2019-05-08 14:10:00,105.96,105.98,105.95,105.97,10914.0,90.1047,90.1217,90.0962,90.1132,10914.0
2019-05-08 14:20:00,105.98,105.99,105.96,105.97,12642.0,90.1217,90.1302,90.1047,90.1132,12642.0
2019-05-08 14:30:00,105.97,105.98,105.97,105.98,13398.0,90.1132,90.1217,90.1132,90.1217,13398.0
2019-05-08 14:40:00,105.97,105.98,105.96,105.96,35062.0,90.1132,90.1217,90.1047,90.1047,35062.0
2019-05-08 14:50:00,105.97,105.97,105.94,105.94,9867.0,90.1132,90.1132,90.0877,90.0877,9867.0
2019-05-08 15:00:00,105.94,105.94,105.91,105.91,25606.0,90.0877,90.0877,90.0621,90.0621,25606.0
2019-05-08 15:10:00,105.92,105.92,105.91,105.92,15181.0,90.0706,90.0706,90.0621,90.0706,15181.0
2019-05-08 15:20:00,105.92,105.93,105.91,105.93,9286.0,90.0706,90.0792,90.0621,90.0792,9286.0
2019-05-08 15:30:00,105.92,105.93,105.91,105.91,3863.0,90.0706,90.0792,90.0621,90.0621,3863.0
2019-05-08 15:40:00,105.91,105.92,105.91,105.91,8971.0,90.0621,90.0706,90.0621,90.0621,8971.0
2019-05-08 15:50:00,105.92,105.95,105.92,105.92,8084.0,90.0706,90.0962,90.0706,90.0706,8084.0
2019-05-09 09:30:00,105.98,106.0,105.95,105.95,25740.0,90.1217,90.1387,90.0962,90.0962,25740.0
2019-05-09 09:40:00,105.95,106.01,105.95,106.01,3990.0,90.0962,90.1472,90.0962,90.1472,3990.0
2019-05-09 09:50:00,106.01,106.06,106.0,106.04,11102.0,90.1472,90.1897,90.1387,90.1727,11102.0
2019-05-09 10:00:00,106.04,106.04,106.02,106.03,8338.0,90.1727,90.1727,90.1557,90.1642,8338.0
2019-05-09 10:10:00,106.03,106.03,106.01,106.03,5278.0,90.1642,90.1642,90.1472,90.1642,5278.0
2019-05-09 10:20:00,106.03,106.06,106.02,106.04,8249.0,90.1642,90.1897,90.1557,90.1727,8249.0
2019-05-09 10:30:00,106.03,106.05,106.02,106.04,2593.0,90.1642,90.1812,90.1557,90.1727,2593.0
2019-05-09 10:40:00,106.03,106.04,105.99,106.01,14464.0,90.1642,90.1727,90.1302,90.1472,14464.0
2019-05-09 10:50:00,106.01,106.02,106.0,106.02,14406.0,90.1472,90.1557,90.1387,90.1557,14406.0
2019-05-09 11:00:00,106.01,106.02,106.0,106.01,18248.0,90.1472,90.1557,90.1387,90.1472,18248.0
2019-05-09 11:10:00,106.0,106.01,105.96,105.97,16342.0,90.1387,90.1472,90.1047,90.1132,16342.0
2019-05-09 11:20:00,105.98,106.0,105.97,106.0,8592.0,90.1217,90.1387,90.1132,90.1387,8592.0
2019-05-09 11:30:00,106.0,106.01,105.99,106.0,5291.0,90.1387,90.1472,90.1302,90.1387,5291.0
2019-05-09 11:40:00,106.01,106.01,105.97,105.99,5369.0,90.1472,90.1472,90.1132,90.1302,5369.0
2019-05-09 11:50:00,105.99,105.99,105.96,105.96,11109.0,90.1302,90.1302,90.1047,90.1047,11109.0
2019-05-09 12:00:00,105.96,105.97,105.96,105.96,3152.0,90.1047,90.1132,90.1047,90.1047,3152.0
2019-05-09 12:10:00,105.97,105.97,105.96,105.96,4188.0,90.1132,90.1132,90.1047,90.1047,4188.0
2019-05-09 12:20:00,105.96,105.97,105.92,105.93,2674.0,90.1047,90.1132,90.0706,90.0792,2674.0
2019-05-09 12:30:00,105.94,105.94,105.91,105.91,21462.0,90.0877,90.0877,90.0621,90.0621,21462.0
2019-05-09 12:40:00,105.89,105.93,105.88,105.93,17059.0,90.0451,90.0792,90.0366,90.0792,17059.0
2019-05-09 12:50:00,105.92,105.93,105.89,105.89,7056.0,90.0706,90.0792,90.0451,90.0451,7056.0
2019-05-09 13:00:00,105.88,105.97,105.87,105.97,6548.0,90.0366,90.1132,90.0281,90.1132,6548.0
2019-05-09 13:10:00,105.96,106.01,105.95,106.01,5176.0,90.1047,90.1472,90.0962,90.1472,5176.0
2019-05-09 13:20:00,106.01,106.02,106.0,106.02,6299.0,90.1472,90.1557,90.1387,90.1557,6299.0
2019-05-09 13:30:00,106.02,106.03,106.01,106.02,5582.0,90.1557,90.1642,90.1472,90.1557,5582.0
2019-05-09 13:40:00,106.01,106.02,105.96,105.96,3307.0,90.1472,90.1557,90.1047,90.1047,3307.0
2019-05-09 13:50:00,105.94,106.03,105.94,106.03,10731.0,90.0877,90.1642,90.0877,90.1642,10731.0
2019-05-09 14:00:00,106.02,106.03,105.99,106.0,15978.0,90.1557,90.1642,90.1302,90.1387,15978.0
2019-05-09 14:10:00,105.99,106.01,105.99,105.99,7816.0,90.1302,90.1472,90.1302,90.1302,7816.0
2019-05-09 14:20:00,105.99,106.0,105.97,105.97,17327.0,90.1302,90.1387,90.1132,90.1132,17327.0
2019-05-09 14:30:00,105.98,105.98,105.96,105.97,4587.0,90.1217,90.1217,90.1047,90.1132,4587.0
2019-05-09 14:40:00,105.97,105.97,105.95,105.95,3777.0,90.1132,90.1132,90.0962,90.0962,3777.0
2019-05-09 14:50:00,105.95,105.96,105.95,105.96,18087.0,90.0962,90.1047,90.0962,90.1047,18087.0
2019-05-09 15:00:00,105.96,105.97,105.96,105.97,6286.0,90.1047,90.1132,90.1047,90.1132,6286.0
2019-05-09 15:10:00,105.97,105.98,105.96,105.97,7000.0,90.1132,90.1217,90.1047,90.1132,7000.0
2019-05-09 15:20:00,105.97,105.97,105.96,105.96,9608.0,90.1132,90.1132,90.1047,90.1047,9608.0
2019-05-09 15:30:00,105.97,105.97,105.96,105.97,6189.0,90.1132,90.1132,90.1047,90.1132,6189.0
2019-05-09 15:40:00,105.97,105.97,105.96,105.96,10625.0,90.1132,90.1132,90.1047,90.1047,10625.0
2019-05-09 15:50:00,105.96,105.97,105.95,105.95,10160.0,90.1047,90.1132,90.0962,90.0962,10160.0
2019-05-10 09:30:00,106.04,106.04,105.97,106.0,8230.0,90.1727,90.1727,90.1132,90.1387,8230.0
2019-05-10 09:40:00,106.01,106.02,106.01,106.02,1649.0,90.1472,90.1557,90.1472,90.1557,1649.0
2019-05-10 09:50:00,106.02,106.03,106.02,106.03,13367.0,90.1557,90.1642,90.1557,90.1642,13367.0
2019-05-10 10:00:00,106.03,106.07,106.03,106.06,10131.0,90.1642,90.1982,90.1642,90.1897,10131.0
2019-05-10 10:10:00,106.07,106.08,106.05,106.05,12433.0,90.1982,90.2067,90.1812,90.1812,12433.0
2019-05-10 10:20:00,106.07,106.07,106.05,106.05,2177.0,90.1982,90.1982,90.1812,90.1812,2177.0
2019-05-10 10:30:00,106.05,106.08,106.04,106.08,3348.0,90.1812,90.2067,90.1727,90.2067,3348.0
2019-05-10 10:40:00,106.08,106.11,106.08,106.09,4038.0,90.2067,90.2322,90.2067,90.2152,4038.0
2019-05-10 10:50:00,106.11,106.11,106.09,106.11,5073.0,90.2322,90.2322,90.2152,90.2322,5073.0
2019-05-10 11:00:00,106.11,106.13,106.11,106.13,6661.0,90.2322,90.2492,90.2322,90.2492,6661.0
2019-05-10 11:10:00,106.13,106.13,106.09,106.1,9251.0,90.2492,90.2492,90.2152,90.2237,9251.0
2019-05-10 11:20:00,106.09,106.1,106.08,106.1,4644.0,90.2152,90.2237,90.2067,90.2237,4644.0
2019-05-10 11:30:00,106.12,106.14,106.09,106.09,3563.0,90.2407,90.2577,90.2152,90.2152,3563.0
2019-05-10 11:40:00,106.12,106.13,106.11,106.11,2650.0,90.2407,90.2492,90.2322,90.2322,2650.0
2019-05-10 11:50:00,106.12,106.13,106.08,106.09,9068.0,90.2407,90.2492,90.2067,90.2152,9068.0
2019-05-10 12:00:00,106.1,106.11,106.09,106.1,12729.0,90.2237,90.2322,90.2152,90.2237,12729.0
2019-05-10 12:10:00,106.11,106.11,106.08,106.09,6362.0,90.2322,90.2322,90.2067,90.2152,6362.0
2019-05-10 12:20:00,106.09,106.1,106.09,106.09,3612.0,90.2152,90.2237,90.2152,90.2152,3612.0
2019-05-10 12:30:00,106.09,106.1,106.07,106.08,4199.0,90.2152,90.2237,90.1982,90.2067,4199.0
2019-05-10 12:40:00,106.08,106.08,106.07,106.08,19086.0,90.2067,90.2067,90.1982,90.2067,19086.0
2019-05-10 12:50:00,106.07,106.09,106.07,106.09,26133.0,90.1982,90.2152,90.1982,90.2152,26133.0
2019-05-10 13:00:00,106.09,106.09,106.08,106.09,5747.0,90.2152,90.2152,90.2067,90.2152,5747.0
2019-05-10 13:10:00,106.08,106.09,106.05,106.06,13018.0,90.2067,90.2152,90.1812,90.1897,13018.0
2019-05-10 13:20:00,106.05,106.05,106.02,106.03,7543.0,90.1812,90.1812,90.1557,90.1642,7543.0
2019-05-10 13:30:00,106.04,106.07,106.03,106.07,2108.0,90.1727,90.1982,90.1642,90.1982,2108.0
2019-05-10 13:40:00,106.07,106.07,106.04,106.04,6316.0,90.1982,90.1982,90.1727,90.1727,6316.0
2019-05-10 13:50:00,106.04,106.06,106.04,106.06,4494.0,90.1727,90.1897,90.1727,90.1897,4494.0
2019-05-10 14:00:00,106.05,106.06,106.04,106.05,12014.0,90.1812,90.1897,90.1727,90.1812,12014.0
2019-05-10 14:10:00,106.04,106.05,106.04,106.05,8419.0,90.1727,90.1812,90.1727,90.1812,8419.0
2019-05-10 14:20:00,106.05,106.15,106.05,106.07,34695.0,90.1812,90.2662,90.1812,90.1982,34695.0
2019-05-10 14:30:00,106.07,106.09,106.06,106.07,191529.0,90.1982,90.2152,90.1897,90.1982,191529.0
2019-05-10 14:40:00,106.08,106.08,106.07,106.08,7143.0,90.2067,90.2067,90.1982,90.2067,7143.0
2019-05-10 14:50:00,106.07,106.09,106.07,106.08,8677.0,90.1982,90.2152,90.1982,90.2067,8677.0
2019-05-10 15:00:00,106.08,106.08,106.07,106.08,3103.0,90.2067,90.2067,90.1982,90.2067,3103.0
2019-05-10 15:10:00,106.07,106.08,105.99,106.01,39088.0,90.1982,90.2067,90.1302,90.1472,39088.0
2019-05-10 15:20:00,106.01,106.02,106.0,106.01,12598.0,90.1472,90.1557,90.1387,90.1472,12598.0
2019-05-10 15:30:00,106.01,106.05,106.0,106.05,16486.0,90.1472,90.1812,90.1387,90.1812,16486.0
2019-05-10 15:40:00,106.04,106.08,106.04,106.08,32127.0,90.1727,90.2067,90.1727,90.2067,32127.0
2019-05-10 15:50:00,106.08,106.08,106.04,106.04,62118.0,90.2067,90.2067,90.1727,90.1727,62118.0
2019-05-13 09:30:00,106.15,106.16,106.13,106.15,44022.0,90.2662,90.2747,90.2492,90.2662,44022.0
2019-05-13 09:40:00,106.14,106.15,106.13,106.13,17806.0,90.2577,90.2662,90.2492,90.2492,17806.0
2019-05-13 09:50:00,106.13,106.21,106.13,106.18,20388.0,90.2492,90.3173,90.2492,90.2917,20388.0
2019-05-13 10:00:00,106.17,106.2,106.17,106.18,9499.0,90.2832,90.3088,90.2832,90.2917,9499.0
2019-05-13 10:10:00,106.18,106.18,106.16,106.16,15245.0,90.2917,90.2917,90.2747,90.2747,15245.0
2019-05-13 10:20:00,106.17,106.18,106.16,106.16,73258.0,90.2832,90.2917,90.2747,90.2747,73258.0
2019-05-13 10:30:00,106.16,106.17,106.14,106.15,2926.0,90.2747,90.2832,90.2577,90.2662,2926.0
2019-05-13 10:40:00,106.15,106.15,106.13,106.15,22233.0,90.2662,90.2662,90.2492,90.2662,22233.0
2019-05-13 10:50:00,106.16,106.19,106.16,106.18,5601.0,90.2747,90.3002,90.2747,90.2917,5601.0
2019-05-13 11:00:00,106.18,106.19,106.15,106.18,14230.0,90.2917,90.3002,90.2662,90.2917,14230.0
2019-05-13 11:10:00,106.19,106.21,106.19,106.21,5440.0,90.3002,90.3173,90.3002,90.3173,5440.0
2019-05-13 11:20:00,106.21,106.22,106.2,106.22,6711.0,90.3173,90.3258,90.3088,90.3258,6711.0
2019-05-13 11:30:00,106.23,106.24,106.21,106.21,3261.0,90.3343,90.3428,90.3173,90.3173,3261.0
2019-05-13 11:40:00,106.21,106.25,106.21,106.24,6640.0,90.3173,90.3513,90.3173,90.3428,6640.0
2019-05-13 11:50:00,106.23,106.23,106.2,106.2,8969.0,90.3343,90.3343,90.3088,90.3088,8969.0
2019-05-13 12:00:00,106.21,106.22,106.2,106.22,21171.0,90.3173,90.3258,90.3088,90.3258,21171.0
2019-05-13 12:10:00,106.22,106.23,106.21,106.23,14632.0,90.3258,90.3343,90.3173,90.3343,14632.0
2019-05-13 12:20:00,106.23,106.23,106.22,106.23,3493.0,90.3343,90.3343,90.3258,90.3343,3493.0
2019-05-13 12:30:00,106.23,106.24,106.23,106.23,9473.0,90.3343,90.3428,90.3343,90.3343,9473.0
2019-05-13 12:40:00,106.24,106.24,106.23,106.24,6461.0,90.3428,90.3428,90.3343,90.3428,6461.0
2019-05-13 12:50:00,106.23,106.24,106.23,106.23,4718.0,90.3343,90.3428,90.3343,90.3343,4718.0
2019-05-13 13:00:00,106.24,106.25,106.22,106.23,7928.0,90.3428,90.3513,90.3258,90.3343,7928.0
2019-05-13 13:10:00,106.24,106.24,106.23,106.23,8859.0,90.3428,90.3428,90.3343,90.3343,8859.0
2019-05-13 13:20:00,106.23,106.24,106.23,106.23,3764.0,90.3343,90.3428,90.3343,90.3343,3764.0
2019-05-13 13:30:00,106.23,106.24,106.18,106.19,11385.0,90.3343,90.3428,90.2917,90.3002,11385.0
2019-05-13 13:40:00,106.18,106.19,106.17,106.18,7731.0,90.2917,90.3002,90.2832,90.2917,7731.0
2019-05-13 13:50:00,106.18,106.18,106.17,106.17,6068.0,90.2917,90.2917,90.2832,90.2832,6068.0
2019-05-13 14:00:00,106.18,106.18,106.16,106.16,6294.0,90.2917,90.2917,90.2747,90.2747,6294.0
2019-05-13 14:10:00,106.17,106.24,106.16,106.24,15111.0,90.2832,90.3428,90.2747,90.3428,15111.0
2019-05-13 14:20:00,106.23,106.24,106.18,106.19,97190.0,90.3343,90.3428,90.2917,90.3002,97190.0
2019-05-13 14:30:00,106.18,106.22,106.18,106.21,16037.0,90.2917,90.3258,90.2917,90.3173,16037.0
2019-05-13 14:40:00,106.21,106.23,106.2,106.22,93453.0,90.3173,90.3343,90.3088,90.3258,93453.0
2019-05-13 14:50:00,106.21,106.22,106.21,106.22,7221.0,90.3173,90.3258,90.3173,90.3258,7221.0
2019-05-13 15:00:00,106.22,106.22,106.21,106.21,7069.0,90.3258,90.3258,90.3173,90.3173,7069.0
2019-05-13 15:10:00,106.21,106.23,106.21,106.22,13408.0,90.3173,90.3343,90.3173,90.3258,13408.0
2019-05-13 15:20:00,106.22,106.24,106.22,106.23,15184.0,90.3258,90.3428,90.3258,90.3343,15184.0
2019-05-13 15:30:00,106.23,106.24,106.22,106.23,8715.0,90.3343,90.3428,90.3258,90.3343,8715.0
2019-05-13 15:40:00,106.21,106.23,106.21,106.23,17156.0,90.3173,90.3343,90.3173,90.3343,17156.0
2019-05-13 15:50:00,106.22,106.23,106.19,106.2,28298.0,90.3258,90.3343,90.3002,90.3088,28298.0
2019-05-14 09:30:00,106.19,106.21,106.19,106.21,4931.0,90.3002,90.3173,90.3002,90.3173,4931.0
2019-05-14 09:40:00,106.2,106.21,106.19,106.19,2550.0,90.3088,90.3173,90.3002,90.3002,2550.0
2019-05-14 09:50:00,106.2,106.24,106.19,106.23,13824.0,90.3088,90.3428,90.3002,90.3343,13824.0
2019-05-14 10:00:00,106.23,106.25,106.22,106.24,3920.0,90.3343,90.3513,90.3258,90.3428,3920.0
2019-05-14 10:10:00,106.24,106.25,106.23,106.23,8130.0,90.3428,90.3513,90.3343,90.3343,8130.0
2019-05-14 10:20:00,106.23,106.24,106.23,106.23,10885.0,90.3343,90.3428,90.3343,90.3343,10885.0
2019-05-14 10:30:00,106.23,106.24,106.23,106.23,1014.0,90.3343,90.3428,90.3343,90.3343,1014.0
2019-05-14 10:40:00,106.24,106.24,106.23,106.23,6390.0,90.3428,90.3428,90.3343,90.3343,6390.0
2019-05-14 10:50:00,106.23,106.24,106.23,106.23,2341.0,90.3343,90.3428,90.3343,90.3343,2341.0
2019-05-14 11:00:00,106.24,106.24,106.23,106.24,3352.0,90.3428,90.3428,90.3343,90.3428,3352.0
2019-05-14 11:10:00,106.23,106.24,106.23,106.23,9128.0,90.3343,90.3428,90.3343,90.3343,9128.0
2019-05-14 11:20:00,106.23,106.23,106.19,106.2,22753.0,90.3343,90.3343,90.3002,90.3088,22753.0
2019-05-14 11:30:00,106.2,106.2,106.19,106.19,3071.0,90.3088,90.3088,90.3002,90.3002,3071.0
2019-05-14 11:40:00,106.19,106.19,106.18,106.19,2484.0,90.3002,90.3002,90.2917,90.3002,2484.0
2019-05-14 11:50:00,106.19,106.21,106.18,106.2,2511.0,90.3002,90.3173,90.2917,90.3088,2511.0
2019-05-14 12:00:00,106.2,106.22,106.2,106.22,3502.0,90.3088,90.3258,90.3088,90.3258,3502.0
2019-05-14 12:10:00,106.23,106.24,106.22,106.23,4014.0,90.3343,90.3428,90.3258,90.3343,4014.0
2019-05-14 12:20:00,106.23,106.24,106.22,106.23,7233.0,90.3343,90.3428,90.3258,90.3343,7233.0
2019-05-14 12:30:00,106.23,106.24,106.23,106.24,20234.0,90.3343,90.3428,90.3343,90.3428,20234.0
2019-05-14 12:40:00,106.23,106.24,106.23,106.23,4871.0,90.3343,90.3428,90.3343,90.3343,4871.0
2019-05-14 12:50:00,106.24,106.24,106.22,106.23,8595.0,90.3428,90.3428,90.3258,90.3343,8595.0
2019-05-14 13:00:00,106.24,106.24,106.22,106.23,12546.0,90.3428,90.3428,90.3258,90.3343,12546.0
2019-05-14 13:10:00,106.22,106.23,106.22,106.23,3660.0,90.3258,90.3343,90.3258,90.3343,3660.0
2019-05-14 13:20:00,106.23,106.23,106.22,106.23,10860.0,90.3343,90.3343,90.3258,90.3343,10860.0
2019-05-14 13:30:00,106.23,106.23,106.22,106.23,5038.0,90.3343,90.3343,90.3258,90.3343,5038.0
2019-05-14 13:40:00,106.23,106.24,106.22,106.23,5209.0,90.3343,90.3428,90.3258,90.3343,5209.0
2019-05-14 13:50:00,106.23,106.23,106.22,106.23,8188.0,90.3343,90.3343,90.3258,90.3343,8188.0
2019-05-14 14:00:00,106.23,106.24,106.22,106.23,16679.0,90.3343,90.3428,90.3258,90.3343,16679.0
2019-05-14 14:10:00,106.23,106.24,106.23,106.24,8857.0,90.3343,90.3428,90.3343,90.3428,8857.0
2019-05-14 14:20:00,106.23,106.24,106.23,106.24,4680.0,90.3343,90.3428,90.3343,90.3428,4680.0
2019-05-14 14:30:00,106.23,106.25,106.23,106.24,37897.0,90.3343,90.3513,90.3343,90.3428,37897.0
2019-05-14 14:40:00,106.25,106.25,106.24,106.24,19671.0,90.3513,90.3513,90.3428,90.3428,19671.0
2019-05-14 14:50:00,106.24,106.26,106.24,106.26,4569.0,90.3428,90.3598,90.3428,90.3598,4569.0
2019-05-14 15:00:00,106.26,106.26,106.24,106.24,7169.0,90.3598,90.3598,90.3428,90.3428,7169.0
2019-05-14 15:10:00,106.24,106.25,106.24,106.24,6911.0,90.3428,90.3513,90.3428,90.3428,6911.0
2019-05-14 15:20:00,106.25,106.26,106.23,106.24,19338.0,90.3513,90.3598,90.3343,90.3428,19338.0
2019-05-14 15:30:00,106.24,106.25,106.23,106.24,40985.0,90.3428,90.3513,90.3343,90.3428,40985.0
2019-05-14 15:40:00,106.23,106.24,106.23,106.24,8851.0,90.3343,90.3428,90.3343,90.3428,8851.0
2019-05-14 15:50:00,106.24,106.25,106.21,106.24,59908.0,90.3428,90.3513,90.3173,90.3428,59908.0
2019-05-15 09:30:00,106.36,106.37,106.32,106.33,26170.0,90.4448,90.4533,90.4108,90.4193,26170.0
2019-05-15 09:40:00,106.35,106.36,106.32,106.33,4123.0,90.4363,90.4448,90.4108,90.4193,4123.0
2019-05-15 09:50:00,106.34,106.35,106.33,106.35,22634.0,90.4278,90.4363,90.4193,90.4363,22634.0
2019-05-15 10:00:00,106.35,106.37,106.34,106.36,4924.0,90.4363,90.4533,90.4278,90.4448,4924.0
2019-05-15 10:10:00,106.36,106.39,106.3,106.33,13842.0,90.4448,90.4703,90.3938,90.4193,13842.0
2019-05-15 10:20:00,106.34,106.35,106.3,106.3,7133.0,90.4278,90.4363,90.3938,90.3938,7133.0
2019-05-15 10:30:00,106.31,106.34,106.3,106.34,7991.0,90.4023,90.4278,90.3938,90.4278,7991.0
2019-05-15 10:40:00,106.34,106.34,106.29,106.29,15869.0,90.4278,90.4278,90.3853,90.3853,15869.0
2019-05-15 10:50:00,106.3,106.3,106.26,106.29,29377.0,90.3938,90.3938,90.3598,90.3853,29377.0
2019-05-15 11:00:00,106.3,106.31,106.29,106.29,2349.0,90.3938,90.4023,90.3853,90.3853,2349.0
2019-05-15 11:10:00,106.28,106.31,106.27,106.3,13477.0,90.3768,90.4023,90.3683,90.3938,13477.0
2019-05-15 11:20:00,106.3,106.3,106.27,106.3,25056.0,90.3938,90.3938,90.3683,90.3938,25056.0
2019-05-15 11:30:00,106.3,106.34,106.3,106.33,5591.0,90.3938,90.4278,90.3938,90.4193,5591.0
2019-05-15 11:40:00,106.33,106.34,106.33,106.34,4107.0,90.4193,90.4278,90.4193,90.4278,4107.0
2019-05-15 11:50:00,106.33,106.35,106.32,106.33,5670.0,90.4193,90.4363,90.4108,90.4193,5670.0
2019-05-15 12:00:00,106.33,106.33,106.32,106.33,6787.0,90.4193,90.4193,90.4108,90.4193,6787.0
2019-05-15 12:10:00,106.33,106.33,106.32,106.33,3577.0,90.4193,90.4193,90.4108,90.4193,3577.0
2019-05-15 12:20:00,106.35,106.38,106.35,106.38,5159.0,90.4363,90.4618,90.4363,90.4618,5159.0
2019-05-15 12:30:00,106.37,106.38,106.37,106.38,5193.0,90.4533,90.4618,90.4533,90.4618,5193.0
2019-05-15 12:40:00,106.38,106.39,106.36,106.39,7529.0,90.4618,90.4703,90.4448,90.4703,7529.0
2019-05-15 12:50:00,106.39,106.4,106.38,106.4,19754.0,90.4703,90.4788,90.4618,90.4788,19754.0
2019-05-15 13:00:00,106.39,106.4,106.39,106.4,2422.0,90.4703,90.4788,90.4703,90.4788,2422.0
2019-05-15 13:10:00,106.4,106.4,106.37,106.38,8007.0,90.4788,90.4788,90.4533,90.4618,8007.0
2019-05-15 13:20:00,106.38,106.38,106.37,106.38,6478.0,90.4618,90.4618,90.4533,90.4618,6478.0
2019-05-15 13:30:00,106.37,106.38,106.37,106.38,6588.0,90.4533,90.4618,90.4533,90.4618,6588.0
2019-05-15 13:40:00,106.37,106.38,106.37,106.38,8352.0,90.4533,90.4618,90.4533,90.4618,8352.0
2019-05-15 13:50:00,106.38,106.38,106.35,106.35,6611.0,90.4618,90.4618,90.4363,90.4363,6611.0
2019-05-15 14:00:00,106.36,106.37,106.35,106.36,3123.0,90.4448,90.4533,90.4363,90.4448,3123.0
2019-05-15 14:10:00,106.36,106.36,106.35,106.36,4346.0,90.4448,90.4448,90.4363,90.4448,4346.0
2019-05-15 14:20:00,106.36,106.36,106.34,106.35,11398.0,90.4448,90.4448,90.4278,90.4363,11398.0
2019-05-15 14:30:00,106.36,106.36,106.35,106.36,10177.0,90.4448,90.4448,90.4363,90.4448,10177.0
2019-05-15 14:40:00,106.36,106.36,106.35,106.36,14432.0,90.4448,90.4448,90.4363,90.4448,14432.0
2019-05-15 14:50:00,106.35,106.38,106.35,106.37,5103.0,90.4363,90.4618,90.4363,90.4533,5103.0
2019-05-15 15:00:00,106.38,106.38,106.37,106.38,7594.0,90.4618,90.4618,90.4533,90.4618,7594.0
2019-05-15 15:10:00,106.37,106.38,106.36,106.38,7505.0,90.4533,90.4618,90.4448,90.4618,7505.0
2019-05-15 15:20:00,106.38,106.38,106.37,106.37,7830.0,90.4618,90.4618,90.4533,90.4533,7830.0
2019-05-15 15:30:00,106.38,106.39,106.37,106.38,9951.0,90.4618,90.4703,90.4533,90.4618,9951.0
2019-05-15 15:40:00,106.39,106.39,106.38,106.38,5079.0,90.4703,90.4703,90.4618,90.4618,5079.0
2019-05-15 15:50:00,106.38,106.39,106.37,106.37,19752.0,90.4618,90.4703,90.4533,90.4533,19752.0
2019-05-16 09:30:00,106.36,106.36,106.34,106.34,14523.0,90.4448,90.4448,90.4278,90.4278,14523.0
2019-05-16 09:40:00,106.33,106.34,106.29,106.3,16630.0,90.4193,90.4278,90.3853,90.3938,16630.0
2019-05-16 09:50:00,106.3,106.3,106.27,106.29,8417.0,90.3938,90.3938,90.3683,90.3853,8417.0
2019-05-16 10:00:00,106.3,106.31,106.29,106.3,3873.0,90.3938,90.4023,90.3853,90.3938,3873.0
2019-05-16 10:10:00,106.31,106.34,106.3,106.34,5449.0,90.4023,90.4278,90.3938,90.4278,5449.0
2019-05-16 10:20:00,106.34,106.34,106.29,106.3,6539.0,90.4278,90.4278,90.3853,90.3938,6539.0
2019-05-16 10:30:00,106.3,106.34,106.29,106.33,43209.0,90.3938,90.4278,90.3853,90.4193,43209.0
2019-05-16 10:40:00,106.34,106.34,106.31,106.33,2800.0,90.4278,90.4278,90.4023,90.4193,2800.0
2019-05-16 10:50:00,106.33,106.35,106.32,106.34,5622.0,90.4193,90.4363,90.4108,90.4278,5622.0
2019-05-16 11:00:00,106.35,106.36,106.34,106.34,16992.0,90.4363,90.4448,90.4278,90.4278,16992.0
2019-05-16 11:10:00,106.36,106.36,106.32,106.33,15623.0,90.4448,90.4448,90.4108,90.4193,15623.0
2019-05-16 11:20:00,106.32,106.33,106.31,106.32,3896.0,90.4108,90.4193,90.4023,90.4108,3896.0
2019-05-16 11:30:00,106.32,106.33,106.31,106.32,15867.0,90.4108,90.4193,90.4023,90.4108,15867.0
2019-05-16 11:40:00,106.32,106.33,106.31,106.32,20889.0,90.4108,90.4193,90.4023,90.4108,20889.0
2019-05-16 11:50:00,106.32,106.32,106.31,106.32,6907.0,90.4108,90.4108,90.4023,90.4108,6907.0
2019-05-16 12:00:00,106.32,106.32,106.31,106.31,6491.0,90.4108,90.4108,90.4023,90.4023,6491.0
2019-05-16 12:10:00,106.32,106.33,106.31,106.31,19325.0,90.4108,90.4193,90.4023,90.4023,19325.0
2019-05-16 12:20:00,106.31,106.32,106.31,106.31,2922.0,90.4023,90.4108,90.4023,90.4023,2922.0
2019-05-16 12:30:00,106.31,106.31,106.29,106.3,5447.0,90.4023,90.4023,90.3853,90.3938,5447.0
2019-05-16 12:40:00,106.31,106.34,106.3,106.34,11739.0,90.4023,90.4278,90.3938,90.4278,11739.0
2019-05-16 12:50:00,106.34,106.35,106.33,106.34,6165.0,90.4278,90.4363,90.4193,90.4278,6165.0
2019-05-16 13:00:00,106.34,106.34,106.33,106.33,24739.0,90.4278,90.4278,90.4193,90.4193,24739.0
2019-05-16 13:10:00,106.34,106.34,106.31,106.32,18782.0,90.4278,90.4278,90.4023,90.4108,18782.0
2019-05-16 13:20:00,106.32,106.33,106.31,106.32,21794.0,90.4108,90.4193,90.4023,90.4108,21794.0
2019-05-16 13:30:00,106.32,106.32,106.31,106.32,10099.0,90.4108,90.4108,90.4023,90.4108,10099.0
2019-05-16 13:40:00,106.32,106.33,106.31,106.33,49568.0,90.4108,90.4193,90.4023,90.4193,49568.0
2019-05-16 13:50:00,106.34,106.35,106.34,106.35,8087.0,90.4278,90.4363,90.4278,90.4363,8087.0
2019-05-16 14:00:00,106.34,106.35,106.34,106.34,7701.0,90.4278,90.4363,90.4278,90.4278,7701.0
2019-05-16 14:10:00,106.34,106.35,106.32,106.33,6261.0,90.4278,90.4363,90.4108,90.4193,6261.0
2019-05-16 14:20:00,106.32,106.33,106.3,106.31,22611.0,90.4108,90.4193,90.3938,90.4023,22611.0
2019-05-16 14:30:00,106.31,106.31,106.29,106.3,14275.0,90.4023,90.4023,90.3853,90.3938,14275.0
2019-05-16 14:40:00,106.3,106.3,106.28,106.29,13491.0,90.3938,90.3938,90.3768,90.3853,13491.0
2019-05-16 14:50:00,106.29,106.29,106.28,106.29,7429.0,90.3853,90.3853,90.3768,90.3853,7429.0
2019-05-16 15:00:00,106.29,106.32,106.28,106.32,22322.0,90.3853,90.4108,90.3768,90.4108,22322.0
2019-05-16 15:10:00,106.32,106.33,106.3,106.3,41294.0,90.4108,90.4193,90.3938,90.3938,41294.0
2019-05-16 15:20:00,106.3,106.31,106.29,106.3,9051.0,90.3938,90.4023,90.3853,90.3938,9051.0
2019-05-16 15:30:00,106.3,106.31,106.29,106.3,23745.0,90.3938,90.4023,90.3853,90.3938,23745.0
2019-05-16 15:40:00,106.3,106.31,106.29,106.3,17124.0,90.3938,90.4023,90.3853,90.3938,17124.0
2019-05-16 15:50:00,106.3,106.31,106.28,106.29,27876.0,90.3938,90.4023,90.3768,90.3853,27876.0
2019-05-17 09:30:00,106.36,106.36,106.29,106.3,10988.0,90.4448,90.4448,90.3853,90.3938,10988.0
2019-05-17 09:40:00,106.29,106.29,106.24,106.25,13810.0,90.3853,90.3853,90.3428,90.3513,13810.0
2019-05-17 09:50:00,106.25,106.3,106.24,106.28,11581.0,90.3513,90.3938,90.3428,90.3768,11581.0
2019-05-17 10:00:00,106.27,106.27,106.23,106.25,5908.0,90.3683,90.3683,90.3343,90.3513,5908.0
2019-05-17 10:10:00,106.27,106.31,106.27,106.29,17409.0,90.3683,90.4023,90.3683,90.3853,17409.0
2019-05-17 10:20:00,106.28,106.29,106.26,106.27,10187.0,90.3768,90.3853,90.3598,90.3683,10187.0
2019-05-17 10:30:00,106.27,106.28,106.26,106.28,23053.0,90.3683,90.3768,90.3598,90.3768,23053.0
2019-05-17 10:40:00,106.28,106.28,106.25,106.28,20194.0,90.3768,90.3768,90.3513,90.3768,20194.0
2019-05-17 10:50:00,106.26,106.26,106.2,106.21,17871.0,90.3598,90.3598,90.3088,90.3173,17871.0
2019-05-17 11:00:00,106.22,106.24,106.21,106.24,61103.0,90.3258,90.3428,90.3173,90.3428,61103.0
2019-05-17 11:10:00,106.23,106.26,106.23,106.26,2428.0,90.3343,90.3598,90.3343,90.3598,2428.0
2019-05-17 11:20:00,106.26,106.26,106.24,106.25,2764.0,90.3598,90.3598,90.3428,90.3513,2764.0
2019-05-17 11:30:00,106.24,106.25,106.23,106.25,5079.0,90.3428,90.3513,90.3343,90.3513,5079.0
2019-05-17 11:40:00,106.26,106.27,106.25,106.26,3340.0,90.3598,90.3683,90.3513,90.3598,3340.0
2019-05-17 11:50:00,106.27,106.28,106.26,106.28,4186.0,90.3683,90.3768,90.3598,90.3768,4186.0
2019-05-17 12:00:00,106.28,106.29,106.27,106.29,10012.0,90.3768,90.3853,90.3683,90.3853,10012.0
2019-05-17 12:10:00,106.29,106.33,106.28,106.31,55470.0,90.3853,90.4193,90.3768,90.4023,55470.0
2019-05-17 12:20:00,106.3,106.31,106.3,106.31,21050.0,90.3938,90.4023,90.3938,90.4023,21050.0
2019-05-17 12:30:00,106.32,106.32,106.31,106.31,1338.0,90.4108,90.4108,90.4023,90.4023,1338.0
2019-05-17 12:40:00,106.31,106.32,106.26,106.26,5457.0,90.4023,90.4108,90.3598,90.3598,5457.0
2019-05-17 12:50:00,106.27,106.29,106.26,106.28,7967.0,90.3683,90.3853,90.3598,90.3768,7967.0
2019-05-17 13:00:00,106.28,106.29,106.28,106.28,2529.0,90.3768,90.3853,90.3768,90.3768,2529.0
2019-05-17 13:10:00,106.29,106.29,106.26,106.26,8744.0,90.3853,90.3853,90.3598,90.3598,8744.0
2019-05-17 13:20:00,106.27,106.29,106.26,106.28,22994.0,90.3683,90.3853,90.3598,90.3768,22994.0
2019-05-17 13:30:00,106.28,106.28,106.27,106.28,9056.0,90.3768,90.3768,90.3683,90.3768,9056.0
2019-05-17 13:40:00,106.29,106.3,106.28,106.29,3393.0,90.3853,90.3938,90.3768,90.3853,3393.0
2019-05-17 13:50:00,106.29,106.29,106.28,106.28,8774.0,90.3853,90.3853,90.3768,90.3768,8774.0
2019-05-17 14:00:00,106.28,106.29,106.28,106.29,2013.0,90.3768,90.3853,90.3768,90.3853,2013.0
2019-05-17 14:10:00,106.29,106.3,106.28,106.29,39551.0,90.3853,90.3938,90.3768,90.3853,39551.0
2019-05-17 14:20:00,106.29,106.29,106.28,106.28,11463.0,90.3853,90.3853,90.3768,90.3768,11463.0
2019-05-17 14:30:00,106.28,106.3,106.28,106.3,30132.0,90.3768,90.3938,90.3768,90.3938,30132.0
2019-05-17 14:40:00,106.29,106.3,106.29,106.29,7514.0,90.3853,90.3938,90.3853,90.3853,7514.0
2019-05-17 14:50:00,106.29,106.3,106.29,106.3,4134.0,90.3853,90.3938,90.3853,90.3938,4134.0
2019-05-17 15:00:00,106.29,106.33,106.29,106.31,32444.0,90.3853,90.4193,90.3853,90.4023,32444.0
2019-05-17 15:10:00,106.31,106.32,106.29,106.29,34074.0,90.4023,90.4108,90.3853,90.3853,34074.0
2019-05-17 15:20:00,106.29,106.29,106.27,106.27,2493.0,90.3853,90.3853,90.3683,90.3683,2493.0
2019-05-17 15:30:00,106.27,106.28,106.26,106.28,9352.0,90.3683,90.3768,90.3598,90.3768,9352.0
2019-05-17 15:40:00,106.27,106.28,106.25,106.27,14100.0,90.3683,90.3768,90.3513,90.3683,14100.0
2019-05-17 15:50:00,106.27,106.28,106.24,106.24,6884.0,90.3683,90.3768,90.3428,90.3428,6884.0
2019-05-20 09:30:00,106.24,106.27,106.24,106.27,27681.0,90.3428,90.3683,90.3428,90.3683,27681.0
2019-05-20 09:40:00,106.26,106.27,106.21,106.23,19744.0,90.3598,90.3683,90.3173,90.3343,19744.0
2019-05-20 09:50:00,106.23,106.23,106.21,106.22,24585.0,90.3343,90.3343,90.3173,90.3258,24585.0
2019-05-20 10:00:00,106.22,106.24,106.21,106.22,22991.0,90.3258,90.3428,90.3173,90.3258,22991.0
2019-05-20 10:10:00,106.22,106.23,106.21,106.21,22287.0,90.3258,90.3343,90.3173,90.3173,22287.0
2019-05-20 10:20:00,106.22,106.23,106.2,106.2,9342.0,90.3258,90.3343,90.3088,90.3088,9342.0
2019-05-20 10:30:00,106.2,106.21,106.18,106.19,24457.0,90.3088,90.3173,90.2917,90.3002,24457.0
2019-05-20 10:40:00,106.19,106.21,106.18,106.2,94194.0,90.3002,90.3173,90.2917,90.3088,94194.0
2019-05-20 10:50:00,106.2,106.22,106.17,106.18,39810.0,90.3088,90.3258,90.2832,90.2917,39810.0
2019-05-20 11:00:00,106.18,106.2,106.17,106.2,7526.0,90.2917,90.3088,90.2832,90.3088,7526.0
2019-05-20 11:10:00,106.2,106.21,106.19,106.2,13178.0,90.3088,90.3173,90.3002,90.3088,13178.0
2019-05-20 11:20:00,106.2,106.21,106.18,106.19,27083.0,90.3088,90.3173,90.2917,90.3002,27083.0
2019-05-20 11:30:00,106.19,106.22,106.19,106.22,6198.0,90.3002,90.3258,90.3002,90.3258,6198.0
2019-05-20 11:40:00,106.21,106.21,106.18,106.18,45853.0,90.3173,90.3173,90.2917,90.2917,45853.0
2019-05-20 11:50:00,106.19,106.2,106.18,106.19,19853.0,90.3002,90.3088,90.2917,90.3002,19853.0
2019-05-20 12:00:00,106.19,106.2,106.18,106.19,24281.0,90.3002,90.3088,90.2917,90.3002,24281.0
2019-05-20 12:10:00,106.19,106.2,106.18,106.19,3694.0,90.3002,90.3088,90.2917,90.3002,3694.0
2019-05-20 12:20:00,106.19,106.2,106.18,106.2,4530.0,90.3002,90.3088,90.2917,90.3088,4530.0
2019-05-20 12:30:00,106.2,106.2,106.17,106.19,3734.0,90.3088,90.3088,90.2832,90.3002,3734.0
2019-05-20 12:40:00,106.18,106.2,106.18,106.19,5294.0,90.2917,90.3088,90.2917,90.3002,5294.0
2019-05-20 12:50:00,106.19,106.2,106.17,106.19,11712.0,90.3002,90.3088,90.2832,90.3002,11712.0
2019-05-20 13:00:00,106.19,106.21,106.19,106.21,10707.0,90.3002,90.3173,90.3002,90.3173,10707.0
2019-05-20 13:10:00,106.21,106.21,106.19,106.2,11460.0,90.3173,90.3173,90.3002,90.3088,11460.0
2019-05-20 13:20:00,106.2,106.2,106.18,106.19,3495.0,90.3088,90.3088,90.2917,90.3002,3495.0
2019-05-20 13:30:00,106.19,106.19,106.17,106.18,3312.0,90.3002,90.3002,90.2832,90.2917,3312.0
2019-05-20 13:40:00,106.18,106.19,106.16,106.17,19460.0,90.2917,90.3002,90.2747,90.2832,19460.0
2019-05-20 13:50:00,106.17,106.18,106.17,106.18,10702.0,90.2832,90.2917,90.2832,90.2917,10702.0
2019-05-20 14:00:00,106.17,106.18,106.17,106.18,7976.0,90.2832,90.2917,90.2832,90.2917,7976.0
2019-05-20 14:10:00,106.18,106.18,106.17,106.17,6603.0,90.2917,90.2917,90.2832,90.2832,6603.0
2019-05-20 14:20:00,106.17,106.18,106.16,106.17,18247.0,90.2832,90.2917,90.2747,90.2832,18247.0
2019-05-20 14:30:00,106.17,106.17,106.16,106.17,7714.0,90.2832,90.2832,90.2747,90.2832,7714.0
2019-05-20 14:40:00,106.17,106.17,106.16,106.17,4659.0,90.2832,90.2832,90.2747,90.2832,4659.0
2019-05-20 14:50:00,106.17,106.17,106.15,106.15,21936.0,90.2832,90.2832,90.2662,90.2662,21936.0
2019-05-20 15:00:00,106.15,106.16,106.15,106.15,19365.0,90.2662,90.2747,90.2662,90.2662,19365.0
2019-05-20 15:10:00,106.16,106.16,106.15,106.15,22676.0,90.2747,90.2747,90.2662,90.2662,22676.0
2019-05-20 15:20:00,106.16,106.16,106.15,106.16,13388.0,90.2747,90.2747,90.2662,90.2747,13388.0
2019-05-20 15:30:00,106.16,106.17,106.15,106.17,7425.0,90.2747,90.2832,90.2662,90.2832,7425.0
2019-05-20 15:40:00,106.16,106.17,106.15,106.17,3802.0,90.2747,90.2832,90.2662,90.2832,3802.0
2019-05-20 15:50:00,106.16,106.18,106.15,106.18,9323.0,90.2747,90.2917,90.2662,90.2917,9323.0
2019-05-21 09:30:00,106.18,106.2,106.17,106.19,4977.0,90.2917,90.3088,90.2832,90.3002,4977.0
2019-05-21 09:40:00,106.19,106.2,106.17,106.19,5061.0,90.3002,90.3088,90.2832,90.3002,5061.0
2019-05-21 09:50:00,106.2,106.21,106.19,106.19,7777.0,90.3088,90.3173,90.3002,90.3002,7777.0
2019-05-21 10:00:00,106.19,106.2,106.18,106.2,2542.0,90.3002,90.3088,90.2917,90.3088,2542.0
2019-05-21 10:10:00,106.2,106.2,106.19,106.2,3170.0,90.3088,90.3088,90.3002,90.3088,3170.0
2019-05-21 10:20:00,106.19,106.2,106.18,106.18,7530.0,90.3002,90.3088,90.2917,90.2917,7530.0
2019-05-21 10:30:00,106.18,106.18,106.17,106.18,2853.0,90.2917,90.2917,90.2832,90.2917,2853.0
2019-05-21 10:40:00,106.18,106.18,106.15,106.15,2220.0,90.2917,90.2917,90.2662,90.2662,2220.0
2019-05-21 10:50:00,106.16,106.16,106.11,106.13,12900.0,90.2747,90.2747,90.2322,90.2492,12900.0
2019-05-21 11:00:00,106.14,106.16,106.13,106.15,9367.0,90.2577,90.2747,90.2492,90.2662,9367.0
2019-05-21 11:10:00,106.15,106.17,106.14,106.16,6638.0,90.2662,90.2832,90.2577,90.2747,6638.0
2019-05-21 11:20:00,106.16,106.17,106.15,106.15,6194.0,90.2747,90.2832,90.2662,90.2662,6194.0
2019-05-21 11:30:00,106.15,106.16,106.14,106.15,12284.0,90.2662,90.2747,90.2577,90.2662,12284.0
2019-05-21 11:40:00,106.14,106.16,106.14,106.15,6610.0,90.2577,90.2747,90.2577,90.2662,6610.0
2019-05-21 11:50:00,106.16,106.17,106.15,106.16,7203.0,90.2747,90.2832,90.2662,90.2747,7203.0
2019-05-21 12:00:00,106.16,106.17,106.15,106.16,4057.0,90.2747,90.2832,90.2662,90.2747,4057.0
2019-05-21 12:10:00,106.16,106.16,106.13,106.14,7670.0,90.2747,90.2747,90.2492,90.2577,7670.0
2019-05-21 12:20:00,106.15,106.16,106.14,106.15,22143.0,90.2662,90.2747,90.2577,90.2662,22143.0
2019-05-21 12:30:00,106.15,106.16,106.14,106.16,21509.0,90.2662,90.2747,90.2577,90.2747,21509.0
2019-05-21 12:40:00,106.16,106.16,106.15,106.15,23269.0,90.2747,90.2747,90.2662,90.2662,23269.0
2019-05-21 12:50:00,106.15,106.16,106.15,106.15,8771.0,90.2662,90.2747,90.2662,90.2662,8771.0
2019-05-21 13:00:00,106.13,106.15,106.13,106.13,5089.0,90.2492,90.2662,90.2492,90.2492,5089.0
2019-05-21 13:10:00,106.14,106.15,106.13,106.14,4640.0,90.2577,90.2662,90.2492,90.2577,4640.0
2019-05-21 13:20:00,106.15,106.15,106.14,106.14,3648.0,90.2662,90.2662,90.2577,90.2577,3648.0
2019-05-21 13:30:00,106.14,106.15,106.14,106.15,5451.0,90.2577,90.2662,90.2577,90.2662,5451.0
2019-05-21 13:40:00,106.14,106.15,106.14,106.15,5843.0,90.2577,90.2662,90.2577,90.2662,5843.0
2019-05-21 13:50:00,106.15,106.16,106.14,106.16,8868.0,90.2662,90.2747,90.2577,90.2747,8868.0
2019-05-21 14:00:00,106.16,106.17,106.15,106.17,9941.0,90.2747,90.2832,90.2662,90.2832,9941.0
2019-05-21 14:10:00,106.16,106.17,106.15,106.16,20017.0,90.2747,90.2832,90.2662,90.2747,20017.0
2019-05-21 14:20:00,106.15,106.15,106.14,106.14,10353.0,90.2662,90.2662,90.2577,90.2577,10353.0
2019-05-21 14:30:00,106.14,106.17,106.14,106.17,14507.0,90.2577,90.2832,90.2577,90.2832,14507.0
2019-05-21 14:40:00,106.17,106.17,106.14,106.15,22453.0,90.2832,90.2832,90.2577,90.2662,22453.0
2019-05-21 14:50:00,106.15,106.17,106.15,106.17,43140.0,90.2662,90.2832,90.2662,90.2832,43140.0
2019-05-21 15:00:00,106.17,106.17,106.16,106.17,5265.0,90.2832,90.2832,90.2747,90.2832,5265.0
2019-05-21 15:10:00,106.16,106.18,106.15,106.17,10034.0,90.2747,90.2917,90.2662,90.2832,10034.0
2019-05-21 15:20:00,106.17,106.17,106.15,106.16,3436.0,90.2832,90.2832,90.2662,90.2747,3436.0
2019-05-21 15:30:00,106.16,106.17,106.16,106.16,5418.0,90.2747,90.2832,90.2747,90.2747,5418.0
2019-05-21 15:40:00,106.16,106.18,106.15,106.18,5478.0,90.2747,90.2917,90.2662,90.2917,5478.0
2019-05-21 15:50:00,106.18,106.19,106.15,106.16,12261.0,90.2917,90.3002,90.2662,90.2747,12261.0
2019-05-22 09:30:00,106.2,106.21,106.18,106.2,10553.0,90.3088,90.3173,90.2917,90.3088,10553.0
2019-05-22 09:40:00,106.2,106.25,106.2,106.23,4665.0,90.3088,90.3513,90.3088,90.3343,4665.0
2019-05-22 09:50:00,106.22,106.24,106.22,106.24,5206.0,90.3258,90.3428,90.3258,90.3428,5206.0
2019-05-22 10:00:00,106.23,106.26,106.23,106.26,3715.0,90.3343,90.3598,90.3343,90.3598,3715.0
2019-05-22 10:10:00,106.26,106.26,106.22,106.23,8439.0,90.3598,90.3598,90.3258,90.3343,8439.0
2019-05-22 10:20:00,106.24,106.25,106.23,106.24,8254.0,90.3428,90.3513,90.3343,90.3428,8254.0
2019-05-22 10:30:00,106.23,106.24,106.23,106.24,3720.0,90.3343,90.3428,90.3343,90.3428,3720.0
2019-05-22 10:40:00,106.24,106.27,106.24,106.26,11361.0,90.3428,90.3683,90.3428,90.3598,11361.0
2019-05-22 10:50:00,106.27,106.27,106.26,106.26,4155.0,90.3683,90.3683,90.3598,90.3598,4155.0
2019-05-22 11:00:00,106.26,106.28,106.26,106.28,5529.0,90.3598,90.3768,90.3598,90.3768,5529.0
2019-05-22 11:10:00,106.28,106.29,106.27,106.28,22976.0,90.3768,90.3853,90.3683,90.3768,22976.0
2019-05-22 11:20:00,106.29,106.29,106.28,106.28,17792.0,90.3853,90.3853,90.3768,90.3768,17792.0
2019-05-22 11:30:00,106.28,106.28,106.27,106.28,3393.0,90.3768,90.3768,90.3683,90.3768,3393.0
2019-05-22 11:40:00,106.28,106.29,106.27,106.28,7109.0,90.3768,90.3853,90.3683,90.3768,7109.0
2019-05-22 11:50:00,106.29,106.29,106.28,106.29,10438.0,90.3853,90.3853,90.3768,90.3853,10438.0
2019-05-22 12:00:00,106.29,106.3,106.28,106.29,7993.0,90.3853,90.3938,90.3768,90.3853,7993.0
2019-05-22 12:10:00,106.28,106.29,106.26,106.29,9140.0,90.3768,90.3853,90.3598,90.3853,9140.0
2019-05-22 12:20:00,106.29,106.29,106.28,106.29,5380.0,90.3853,90.3853,90.3768,90.3853,5380.0
2019-05-22 12:30:00,106.28,106.3,106.28,106.3,6544.0,90.3768,90.3938,90.3768,90.3938,6544.0
2019-05-22 12:40:00,106.3,106.3,106.29,106.3,17120.0,90.3938,90.3938,90.3853,90.3938,17120.0
2019-05-22 12:50:00,106.3,106.3,106.29,106.29,24156.0,90.3938,90.3938,90.3853,90.3853,24156.0
2019-05-22 13:00:00,106.3,106.31,106.29,106.3,10233.0,90.3938,90.4023,90.3853,90.3938,10233.0
2019-05-22 13:10:00,106.3,106.3,106.29,106.29,5448.0,90.3938,90.3938,90.3853,90.3853,5448.0
2019-05-22 13:20:00,106.3,106.3,106.29,106.29,5074.0,90.3938,90.3938,90.3853,90.3853,5074.0
2019-05-22 13:30:00,106.29,106.3,106.27,106.27,8647.0,90.3853,90.3938,90.3683,90.3683,8647.0
2019-05-22 13:40:00,106.28,106.28,106.25,106.26,6542.0,90.3768,90.3768,90.3513,90.3598,6542.0
2019-05-22 13:50:00,106.26,106.28,106.25,106.27,18105.0,90.3598,90.3768,90.3513,90.3683,18105.0
2019-05-22 14:00:00,106.26,106.3,106.25,106.29,7009.0,90.3598,90.3938,90.3513,90.3853,7009.0
2019-05-22 14:10:00,106.28,106.3,106.28,106.29,13710.0,90.3768,90.3938,90.3768,90.3853,13710.0
2019-05-22 14:20:00,106.29,106.3,106.28,106.28,13054.0,90.3853,90.3938,90.3768,90.3768,13054.0
2019-05-22 14:30:00,106.27,106.28,106.27,106.27,5225.0,90.3683,90.3768,90.3683,90.3683,5225.0
2019-05-22 14:40:00,106.27,106.28,106.26,106.27,8967.0,90.3683,90.3768,90.3598,90.3683,8967.0
2019-05-22 14:50:00,106.26,106.28,106.26,106.27,11225.0,90.3598,90.3768,90.3598,90.3683,11225.0
2019-05-22 15:00:00,106.27,106.27,106.26,106.27,5217.0,90.3683,90.3683,90.3598,90.3683,5217.0
2019-05-22 15:10:00,106.27,106.27,106.26,106.27,3553.0,90.3683,90.3683,90.3598,90.3683,3553.0
2019-05-22 15:20:00,106.27,106.27,106.25,106.26,6152.0,90.3683,90.3683,90.3513,90.3598,6152.0
2019-05-22 15:30:00,106.25,106.27,106.25,106.26,13313.0,90.3513,90.3683,90.3513,90.3598,13313.0
2019-05-22 15:40:00,106.27,106.28,106.26,106.27,11282.0,90.3683,90.3768,90.3598,90.3683,11282.0
2019-05-22 15:50:00,106.27,106.28,106.23,106.23,16191.0,90.3683,90.3768,90.3343,90.3343,16191.0
2019-05-23 09:30:00,106.29,106.36,106.29,106.36,7699.0,90.3853,90.4448,90.3853,90.4448,7699.0
2019-05-23 09:40:00,106.35,106.41,106.35,106.37,1697.0,90.4363,90.4873,90.4363,90.4533,1697.0
2019-05-23 09:50:00,106.42,106.44,106.39,106.43,28517.0,90.4958,90.5128,90.4703,90.5043,28517.0
2019-05-23 10:00:00,106.39,106.41,106.37,106.4,6205.0,90.4703,90.4873,90.4533,90.4788,6205.0
2019-05-23 10:10:00,106.41,106.41,106.37,106.41,5530.0,90.4873,90.4873,90.4533,90.4873,5530.0
2019-05-23 10:20:00,106.41,106.43,106.37,106.37,9665.0,90.4873,90.5043,90.4533,90.4533,9665.0
2019-05-23 10:30:00,106.38,106.41,106.37,106.4,8075.0,90.4618,90.4873,90.4533,90.4788,8075.0
2019-05-23 10:40:00,106.41,106.41,106.38,106.4,8886.0,90.4873,90.4873,90.4618,90.4788,8886.0
2019-05-23 10:50:00,106.39,106.4,106.38,106.39,15585.0,90.4703,90.4788,90.4618,90.4703,15585.0
2019-05-23 11:00:00,106.39,106.41,106.38,106.4,1649.0,90.4703,90.4873,90.4618,90.4788,1649.0
2019-05-23 11:10:00,106.39,106.44,106.39,106.42,8723.0,90.4703,90.5128,90.4703,90.4958,8723.0
2019-05-23 11:20:00,106.43,106.45,106.41,106.44,9183.0,90.5043,90.5213,90.4873,90.5128,9183.0
2019-05-23 11:30:00,106.44,106.45,106.41,106.45,7916.0,90.5128,90.5213,90.4873,90.5213,7916.0
2019-05-23 11:40:00,106.43,106.45,106.42,106.43,8709.0,90.5043,90.5213,90.4958,90.5043,8709.0
2019-05-23 11:50:00,106.42,106.47,106.42,106.46,9177.0,90.4958,90.5383,90.4958,90.5298,9177.0
2019-05-23 12:00:00,106.47,106.48,106.45,106.47,40082.0,90.5383,90.5469,90.5213,90.5383,40082.0
2019-05-23 12:10:00,106.47,106.5,106.46,106.49,18465.0,90.5383,90.5639,90.5298,90.5554,18465.0
2019-05-23 12:20:00,106.49,106.5,106.48,106.5,11162.0,90.5554,90.5639,90.5469,90.5639,11162.0
2019-05-23 12:30:00,106.5,106.51,106.49,106.51,3475.0,90.5639,90.5724,90.5554,90.5724,3475.0
2019-05-23 12:40:00,106.51,106.52,106.48,106.5,10602.0,90.5724,90.5809,90.5469,90.5639,10602.0
2019-05-23 12:50:00,106.5,106.55,106.49,106.53,10848.0,90.5639,90.6064,90.5554,90.5894,10848.0
2019-05-23 13:00:00,106.53,106.54,106.48,106.48,30636.0,90.5894,90.5979,90.5469,90.5469,30636.0
2019-05-23 13:10:00,106.48,106.56,106.48,106.55,19390.0,90.5469,90.6149,90.5469,90.6064,19390.0
2019-05-23 13:20:00,106.54,106.55,106.48,106.48,26664.0,90.5979,90.6064,90.5469,90.5469,26664.0
2019-05-23 13:30:00,106.48,106.5,106.47,106.5,13873.0,90.5469,90.5639,90.5383,90.5639,13873.0
2019-05-23 13:40:00,106.5,106.51,106.49,106.5,9891.0,90.5639,90.5724,90.5554,90.5639,9891.0
2019-05-23 13:50:00,106.5,106.51,106.49,106.49,10790.0,90.5639,90.5724,90.5554,90.5554,10790.0
2019-05-23 14:00:00,106.48,106.5,106.47,106.5,23502.0,90.5469,90.5639,90.5383,90.5639,23502.0
2019-05-23 14:10:00,106.5,106.52,106.49,106.5,12683.0,90.5639,90.5809,90.5554,90.5639,12683.0
2019-05-23 14:20:00,106.5,106.51,106.49,106.51,7247.0,90.5639,90.5724,90.5554,90.5724,7247.0
2019-05-23 14:30:00,106.51,106.52,106.5,106.51,14611.0,90.5724,90.5809,90.5639,90.5724,14611.0
2019-05-23 14:40:00,106.52,106.53,106.52,106.53,5813.0,90.5809,90.5894,90.5809,90.5894,5813.0
2019-05-23 14:50:00,106.53,106.53,106.52,106.53,7110.0,90.5894,90.5894,90.5809,90.5894,7110.0
2019-05-23 15:00:00,106.52,106.54,106.52,106.53,5375.0,90.5809,90.5979,90.5809,90.5894,5375.0
2019-05-23 15:10:00,106.52,106.52,106.49,106.49,6754.0,90.5809,90.5809,90.5554,90.5554,6754.0
2019-05-23 15:20:00,106.5,106.5,106.45,106.47,6911.0,90.5639,90.5639,90.5213,90.5383,6911.0
2019-05-23 15:30:00,106.47,106.49,106.46,106.48,5860.0,90.5383,90.5554,90.5298,90.5469,5860.0
2019-05-23 15:40:00,106.48,106.5,106.47,106.49,9221.0,90.5469,90.5639,90.5383,90.5554,9221.0
2019-05-23 15:50:00,106.49,106.5,106.45,106.45,13548.0,90.5554,90.5639,90.5213,90.5213,13548.0
2019-05-24 09:30:00,106.5,106.5,106.47,106.47,10716.0,90.5639,90.5639,90.5383,90.5383,10716.0
2019-05-24 09:40:00,106.47,106.5,106.47,106.48,1529.0,90.5383,90.5639,90.5383,90.5469,1529.0
2019-05-24 09:50:00,106.5,106.52,106.49,106.51,8356.0,90.5639,90.5809,90.5554,90.5724,8356.0
2019-05-24 10:00:00,106.5,106.5,106.48,106.49,5052.0,90.5639,90.5639,90.5469,90.5554,5052.0
2019-05-24 10:10:00,106.48,106.49,106.46,106.47,2274.0,90.5469,90.5554,90.5298,90.5383,2274.0
2019-05-24 10:20:00,106.47,106.5,106.46,106.49,2376.0,90.5383,90.5639,90.5298,90.5554,2376.0
2019-05-24 10:30:00,106.5,106.51,106.49,106.5,8323.0,90.5639,90.5724,90.5554,90.5639,8323.0
2019-05-24 10:40:00,106.51,106.52,106.48,106.52,28848.0,90.5724,90.5809,90.5469,90.5809,28848.0
2019-05-24 10:50:00,106.51,106.53,106.48,106.53,13121.0,90.5724,90.5894,90.5469,90.5894,13121.0
2019-05-24 11:00:00,106.52,106.53,106.5,106.52,4390.0,90.5809,90.5894,90.5639,90.5809,4390.0
2019-05-24 11:10:00,106.52,106.54,106.52,106.53,36964.0,90.5809,90.5979,90.5809,90.5894,36964.0
2019-05-24 11:20:00,106.53,106.54,106.52,106.53,8428.0,90.5894,90.5979,90.5809,90.5894,8428.0
2019-05-24 11:30:00,106.52,106.53,106.52,106.53,4875.0,90.5809,90.5894,90.5809,90.5894,4875.0
2019-05-24 11:40:00,106.52,106.53,106.52,106.53,2998.0,90.5809,90.5894,90.5809,90.5894,2998.0
2019-05-24 11:50:00,106.53,106.53,106.52,106.52,7613.0,90.5894,90.5894,90.5809,90.5809,7613.0
2019-05-24 12:00:00,106.53,106.53,106.52,106.53,4754.0,90.5894,90.5894,90.5809,90.5894,4754.0
2019-05-24 12:10:00,106.53,106.53,106.5,106.51,26370.0,90.5894,90.5894,90.5639,90.5724,26370.0
2019-05-24 12:20:00,106.51,106.52,106.5,106.52,15956.0,90.5724,90.5809,90.5639,90.5809,15956.0
2019-05-24 12:30:00,106.51,106.52,106.49,106.5,8284.0,90.5724,90.5809,90.5554,90.5639,8284.0
2019-05-24 12:40:00,106.5,106.5,106.47,106.47,8020.0,90.5639,90.5639,90.5383,90.5383,8020.0
2019-05-24 12:50:00,106.47,106.48,106.46,106.48,4627.0,90.5383,90.5469,90.5298,90.5469,4627.0
2019-05-24 13:00:00,106.48,106.51,106.47,106.5,11180.0,90.5469,90.5724,90.5383,90.5639,11180.0
2019-05-24 13:10:00,106.5,106.52,106.5,106.52,4979.0,90.5639,90.5809,90.5639,90.5809,4979.0
2019-05-24 13:20:00,106.52,106.52,106.5,106.52,4554.0,90.5809,90.5809,90.5639,90.5809,4554.0
2019-05-24 13:30:00,106.51,106.51,106.5,106.51,10495.0,90.5724,90.5724,90.5639,90.5724,10495.0
2019-05-24 13:40:00,106.51,106.51,106.5,106.5,3616.0,90.5724,90.5724,90.5639,90.5639,3616.0
2019-05-24 13:50:00,106.5,106.51,106.49,106.5,9336.0,90.5639,90.5724,90.5554,90.5639,9336.0
2019-05-24 14:00:00,106.51,106.51,106.5,106.51,6027.0,90.5724,90.5724,90.5639,90.5724,6027.0
2019-05-24 14:10:00,106.51,106.51,106.5,106.51,13288.0,90.5724,90.5724,90.5639,90.5724,13288.0
2019-05-24 14:20:00,106.51,106.51,106.5,106.5,2908.0,90.5724,90.5724,90.5639,90.5639,2908.0
2019-05-24 14:30:00,106.51,106.51,106.5,106.51,11442.0,90.5724,90.5724,90.5639,90.5724,11442.0
2019-05-24 14:40:00,106.51,106.51,106.5,106.51,7275.0,90.5724,90.5724,90.5639,90.5724,7275.0
2019-05-24 14:50:00,106.51,106.51,106.5,106.51,5879.0,90.5724,90.5724,90.5639,90.5724,5879.0
2019-05-24 15:00:00,106.51,106.51,106.5,106.51,2759.0,90.5724,90.5724,90.5639,90.5724,2759.0
2019-05-24 15:10:00,106.5,106.51,106.5,106.51,5778.0,90.5639,90.5724,90.5639,90.5724,5778.0
2019-05-24 15:20:00,106.5,106.51,106.49,106.5,5551.0,90.5639,90.5724,90.5554,90.5639,5551.0
2019-05-24 15:30:00,106.5,106.5,106.48,106.49,6895.0,90.5639,90.5639,90.5469,90.5554,6895.0
2019-05-24 15:40:00,106.5,106.5,106.48,106.48,9084.0,90.5639,90.5639,90.5469,90.5469,9084.0
2019-05-24 15:50:00,106.48,106.51,106.48,106.51,12412.0,90.5469,90.5724,90.5469,90.5724,12412.0
2019-05-28 09:30:00,106.54,106.55,106.53,106.54,6488.0,90.5979,90.6064,90.5894,90.5979,6488.0
2019-05-28 09:40:00,106.54,106.54,106.53,106.54,5447.0,90.5979,90.5979,90.5894,90.5979,5447.0
2019-05-28 09:50:00,106.54,106.55,106.54,106.55,1604.0,90.5979,90.6064,90.5979,90.6064,1604.0
2019-05-28 10:00:00,106.55,106.55,106.5,106.5,100771.0,90.6064,90.6064,90.5639,90.5639,100771.0
2019-05-28 10:10:00,106.52,106.52,106.5,106.51,10973.0,90.5809,90.5809,90.5639,90.5724,10973.0
2019-05-28 10:20:00,106.51,106.51,106.49,106.51,32708.0,90.5724,90.5724,90.5554,90.5724,32708.0
2019-05-28 10:30:00,106.51,106.51,106.5,106.51,43359.0,90.5724,90.5724,90.5639,90.5724,43359.0
2019-05-28 10:40:00,106.51,106.52,106.5,106.52,8817.0,90.5724,90.5809,90.5639,90.5809,8817.0
2019-05-28 10:50:00,106.51,106.52,106.51,106.51,3252.0,90.5724,90.5809,90.5724,90.5724,3252.0
2019-05-28 11:00:00,106.52,106.52,106.51,106.52,5729.0,90.5809,90.5809,90.5724,90.5809,5729.0
2019-05-28 11:10:00,106.52,106.54,106.52,106.54,7628.0,90.5809,90.5979,90.5809,90.5979,7628.0
2019-05-28 11:20:00,106.53,106.54,106.53,106.54,2106.0,90.5894,90.5979,90.5894,90.5979,2106.0
2019-05-28 11:30:00,106.53,106.57,106.53,106.57,7661.0,90.5894,90.6234,90.5894,90.6234,7661.0
2019-05-28 11:40:00,106.57,106.59,106.56,106.58,16335.0,90.6234,90.6404,90.6149,90.6319,16335.0
2019-05-28 11:50:00,106.59,106.6,106.56,106.57,5168.0,90.6404,90.6489,90.6149,90.6234,5168.0
2019-05-28 12:00:00,106.58,106.58,106.55,106.57,4665.0,90.6319,90.6319,90.6064,90.6234,4665.0
2019-05-28 12:10:00,106.57,106.58,106.55,106.58,6273.0,90.6234,90.6319,90.6064,90.6319,6273.0
2019-05-28 12:20:00,106.57,106.58,106.55,106.57,10074.0,90.6234,90.6319,90.6064,90.6234,10074.0
2019-05-28 12:30:00,106.56,106.58,106.55,106.58,15965.0,90.6149,90.6319,90.6064,90.6319,15965.0
2019-05-28 12:40:00,106.58,106.58,106.55,106.56,3137.0,90.6319,90.6319,90.6064,90.6149,3137.0
2019-05-28 12:50:00,106.57,106.58,106.56,106.57,6170.0,90.6234,90.6319,90.6149,90.6234,6170.0
2019-05-28 13:00:00,106.57,106.58,106.56,106.57,8994.0,90.6234,90.6319,90.6149,90.6234,8994.0
2019-05-28 13:10:00,106.57,106.57,106.54,106.55,2887.0,90.6234,90.6234,90.5979,90.6064,2887.0
2019-05-28 13:20:00,106.54,106.55,106.53,106.55,3875.0,90.5979,90.6064,90.5894,90.6064,3875.0
2019-05-28 13:30:00,106.54,106.58,106.54,106.57,4204.0,90.5979,90.6319,90.5979,90.6234,4204.0
2019-05-28 13:40:00,106.58,106.58,106.57,106.57,1742.0,90.6319,90.6319,90.6234,90.6234,1742.0
2019-05-28 13:50:00,106.58,106.58,106.56,106.56,8769.0,90.6319,90.6319,90.6149,90.6149,8769.0
2019-05-28 14:00:00,106.57,106.58,106.57,106.58,7158.0,90.6234,90.6319,90.6234,90.6319,7158.0
2019-05-28 14:10:00,106.58,106.59,106.57,106.59,8570.0,90.6319,90.6404,90.6234,90.6404,8570.0
2019-05-28 14:20:00,106.58,106.59,106.58,106.58,27434.0,90.6319,90.6404,90.6319,90.6319,27434.0
2019-05-28 14:30:00,106.58,106.59,106.58,106.59,6625.0,90.6319,90.6404,90.6319,90.6404,6625.0
2019-05-28 14:40:00,106.58,106.59,106.58,106.58,5291.0,90.6319,90.6404,90.6319,90.6319,5291.0
2019-05-28 14:50:00,106.59,106.59,106.58,106.59,9602.0,90.6404,90.6404,90.6319,90.6404,9602.0
2019-05-28 15:00:00,106.59,106.59,106.56,106.56,4897.0,90.6404,90.6404,90.6149,90.6149,4897.0
2019-05-28 15:10:00,106.57,106.58,106.56,106.58,18895.0,90.6234,90.6319,90.6149,90.6319,18895.0
2019-05-28 15:20:00,106.57,106.59,106.57,106.58,7620.0,90.6234,90.6404,90.6234,90.6319,7620.0
2019-05-28 15:30:00,106.58,106.59,106.57,106.58,5429.0,90.6319,90.6404,90.6234,90.6319,5429.0
2019-05-28 15:40:00,106.58,106.59,106.57,106.58,10007.0,90.6319,90.6404,90.6234,90.6319,10007.0
2019-05-28 15:50:00,106.58,106.58,106.53,106.55,49343.0,90.6319,90.6319,90.5894,90.6064,49343.0
2019-05-29 09:30:00,106.6,106.67,106.58,106.66,72214.0,90.6489,90.7084,90.6319,90.6999,72214.0
2019-05-29 09:40:00,106.68,106.69,106.65,106.68,11788.0,90.7169,90.7254,90.6914,90.7169,11788.0
2019-05-29 09:50:00,106.7,106.7,106.67,106.68,14146.0,90.7339,90.7339,90.7084,90.7169,14146.0
2019-05-29 10:00:00,106.68,106.69,106.65,106.67,7958.0,90.7169,90.7254,90.6914,90.7084,7958.0
2019-05-29 10:10:00,106.68,106.68,106.66,106.67,9582.0,90.7169,90.7169,90.6999,90.7084,9582.0
2019-05-29 10:20:00,106.67,106.67,106.62,106.63,14680.0,90.7084,90.7084,90.6659,90.6744,14680.0
2019-05-29 10:30:00,106.63,106.67,106.63,106.67,6996.0,90.6744,90.7084,90.6744,90.7084,6996.0
2019-05-29 10:40:00,106.67,106.72,106.66,106.71,12492.0,90.7084,90.7509,90.6999,90.7424,12492.0
2019-05-29 10:50:00,106.72,106.72,106.71,106.71,19953.0,90.7509,90.7509,90.7424,90.7424,19953.0
2019-05-29 11:00:00,106.72,106.72,106.69,106.72,14082.0,90.7509,90.7509,90.7254,90.7509,14082.0
2019-05-29 11:10:00,106.72,106.73,106.71,106.73,12843.0,90.7509,90.7594,90.7424,90.7594,12843.0
2019-05-29 11:20:00,106.73,106.75,106.72,106.74,11141.0,90.7594,90.7765,90.7509,90.7679,11141.0
2019-05-29 11:30:00,106.75,106.75,106.73,106.73,16513.0,90.7765,90.7765,90.7594,90.7594,16513.0
2019-05-29 11:40:00,106.74,106.77,106.73,106.77,103056.0,90.7679,90.7935,90.7594,90.7935,103056.0
2019-05-29 11:50:00,106.78,106.79,106.78,106.79,23089.0,90.802,90.8105,90.802,90.8105,23089.0
2019-05-29 12:00:00,106.79,106.79,106.75,106.75,19687.0,90.8105,90.8105,90.7765,90.7765,19687.0
2019-05-29 12:10:00,106.76,106.76,106.75,106.76,12737.0,90.785,90.785,90.7765,90.785,12737.0
2019-05-29 12:20:00,106.76,106.76,106.74,106.75,11178.0,90.785,90.785,90.7679,90.7765,11178.0
2019-05-29 12:30:00,106.75,106.75,106.72,106.73,11931.0,90.7765,90.7765,90.7509,90.7594,11931.0
2019-05-29 12:40:00,106.73,106.73,106.72,106.73,13978.0,90.7594,90.7594,90.7509,90.7594,13978.0
2019-05-29 12:50:00,106.73,106.74,106.72,106.73,26889.0,90.7594,90.7679,90.7509,90.7594,26889.0
2019-05-29 13:00:00,106.73,106.75,106.65,106.67,16857.0,90.7594,90.7765,90.6914,90.7084,16857.0
2019-05-29 13:10:00,106.66,106.68,106.66,106.68,15844.0,90.6999,90.7169,90.6999,90.7169,15844.0
2019-05-29 13:20:00,106.68,106.68,106.66,106.68,31168.0,90.7169,90.7169,90.6999,90.7169,31168.0
2019-05-29 13:30:00,106.68,106.68,106.66,106.67,22676.0,90.7169,90.7169,90.6999,90.7084,22676.0
2019-05-29 13:40:00,106.67,106.7,106.66,106.7,26280.0,90.7084,90.7339,90.6999,90.7339,26280.0
2019-05-29 13:50:00,106.69,106.71,106.69,106.71,7808.0,90.7254,90.7424,90.7254,90.7424,7808.0
2019-05-29 14:00:00,106.71,106.73,106.7,106.73,16585.0,90.7424,90.7594,90.7339,90.7594,16585.0
2019-05-29 14:10:00,106.73,106.75,106.72,106.75,10850.0,90.7594,90.7765,90.7509,90.7765,10850.0
2019-05-29 14:20:00,106.75,106.75,106.72,106.73,22129.0,90.7765,90.7765,90.7509,90.7594,22129.0
2019-05-29 14:30:00,106.73,106.75,106.72,106.75,30640.0,90.7594,90.7765,90.7509,90.7765,30640.0
2019-05-29 14:40:00,106.75,106.76,106.74,106.76,27099.0,90.7765,90.785,90.7679,90.785,27099.0
2019-05-29 14:50:00,106.76,106.76,106.74,106.75,25263.0,90.785,90.785,90.7679,90.7765,25263.0
2019-05-29 15:00:00,106.75,106.75,106.7,106.7,19870.0,90.7765,90.7765,90.7339,90.7339,19870.0
2019-05-29 15:10:00,106.7,106.71,106.7,106.7,15506.0,90.7339,90.7424,90.7339,90.7339,15506.0
2019-05-29 15:20:00,106.7,106.73,106.7,106.73,58932.0,90.7339,90.7594,90.7339,90.7594,58932.0
2019-05-29 15:30:00,106.73,106.74,106.69,106.7,62270.0,90.7594,90.7679,90.7254,90.7339,62270.0
2019-05-29 15:40:00,106.69,106.71,106.67,106.69,121993.0,90.7254,90.7424,90.7084,90.7254,121993.0
2019-05-29 15:50:00,106.68,106.69,106.66,106.66,134371.0,90.7169,90.7254,90.6999,90.6999,134371.0
2019-05-30 09:30:00,106.75,106.75,106.7,106.73,9581.0,90.7765,90.7765,90.7339,90.7594,9581.0
2019-05-30 09:40:00,106.73,106.73,106.69,106.7,2311.0,90.7594,90.7594,90.7254,90.7339,2311.0
2019-05-30 09:50:00,106.69,106.69,106.65,106.66,24403.0,90.7254,90.7254,90.6914,90.6999,24403.0
2019-05-30 10:00:00,106.66,106.67,106.66,106.67,27348.0,90.6999,90.7084,90.6999,90.7084,27348.0
2019-05-30 10:10:00,106.67,106.67,106.64,106.65,9859.0,90.7084,90.7084,90.6829,90.6914,9859.0
2019-05-30 10:20:00,106.66,106.67,106.63,106.64,23320.0,90.6999,90.7084,90.6744,90.6829,23320.0
2019-05-30 10:30:00,106.66,106.68,106.64,106.67,26130.0,90.6999,90.7169,90.6829,90.7084,26130.0
2019-05-30 10:40:00,106.67,106.68,106.63,106.65,72911.0,90.7084,90.7169,90.6744,90.6914,72911.0
2019-05-30 10:50:00,106.65,106.68,106.64,106.65,101710.0,90.6914,90.7169,90.6829,90.6914,101710.0
2019-05-30 11:00:00,106.67,106.71,106.67,106.71,7019.0,90.7084,90.7424,90.7084,90.7424,7019.0
2019-05-30 11:10:00,106.7,106.71,106.66,106.66,121970.0,90.7339,90.7424,90.6999,90.6999,121970.0
2019-05-30 11:20:00,106.68,106.71,106.68,106.71,17140.0,90.7169,90.7424,90.7169,90.7424,17140.0
2019-05-30 11:30:00,106.72,106.72,106.68,106.69,109535.0,90.7509,90.7509,90.7169,90.7254,109535.0
2019-05-30 11:40:00,106.68,106.71,106.68,106.7,9209.0,90.7169,90.7424,90.7169,90.7339,9209.0
2019-05-30 11:50:00,106.7,106.72,106.7,106.71,35878.0,90.7339,90.7509,90.7339,90.7424,35878.0
2019-05-30 12:00:00,106.72,106.72,106.7,106.72,44740.0,90.7509,90.7509,90.7339,90.7509,44740.0
2019-05-30 12:10:00,106.71,106.72,106.69,106.7,15349.0,90.7424,90.7509,90.7254,90.7339,15349.0
2019-05-30 12:20:00,106.7,106.7,106.69,106.7,21039.0,90.7339,90.7339,90.7254,90.7339,21039.0
2019-05-30 12:30:00,106.7,106.7,106.69,106.7,14337.0,90.7339,90.7339,90.7254,90.7339,14337.0
2019-05-30 12:40:00,106.69,106.7,106.69,106.7,7167.0,90.7254,90.7339,90.7254,90.7339,7167.0
2019-05-30 12:50:00,106.69,106.7,106.69,106.7,5095.0,90.7254,90.7339,90.7254,90.7339,5095.0
2019-05-30 13:00:00,106.7,106.7,106.69,106.7,5348.0,90.7339,90.7339,90.7254,90.7339,5348.0
2019-05-30 13:10:00,106.7,106.7,106.69,106.7,10190.0,90.7339,90.7339,90.7254,90.7339,10190.0
2019-05-30 13:20:00,106.7,106.7,106.69,106.7,7779.0,90.7339,90.7339,90.7254,90.7339,7779.0
2019-05-30 13:30:00,106.7,106.7,106.69,106.7,7372.0,90.7339,90.7339,90.7254,90.7339,7372.0
2019-05-30 13:40:00,106.69,106.72,106.69,106.71,16940.0,90.7254,90.7509,90.7254,90.7424,16940.0
2019-05-30 13:50:00,106.71,106.71,106.69,106.7,6530.0,90.7424,90.7424,90.7254,90.7339,6530.0
2019-05-30 14:00:00,106.69,106.7,106.68,106.69,43195.0,90.7254,90.7339,90.7169,90.7254,43195.0
2019-05-30 14:10:00,106.69,106.71,106.68,106.71,29763.0,90.7254,90.7424,90.7169,90.7424,29763.0
2019-05-30 14:20:00,106.71,106.72,106.7,106.71,18298.0,90.7424,90.7509,90.7339,90.7424,18298.0
2019-05-30 14:30:00,106.72,106.72,106.71,106.72,10869.0,90.7509,90.7509,90.7424,90.7509,10869.0
2019-05-30 14:40:00,106.72,106.78,106.71,106.78,49161.0,90.7509,90.802,90.7424,90.802,49161.0
2019-05-30 14:50:00,106.78,106.78,106.74,106.77,20537.0,90.802,90.802,90.7679,90.7935,20537.0
2019-05-30 15:00:00,106.77,106.85,106.77,106.82,25616.0,90.7935,90.8615,90.7935,90.836,25616.0
2019-05-30 15:10:00,106.83,106.84,106.81,106.81,110349.0,90.8445,90.853,90.8275,90.8275,110349.0
2019-05-30 15:20:00,106.82,106.82,106.8,106.81,4571.0,90.836,90.836,90.819,90.8275,4571.0
2019-05-30 15:30:00,106.81,106.81,106.75,106.76,13109.0,90.8275,90.8275,90.7765,90.785,13109.0
2019-05-30 15:40:00,106.76,106.78,106.75,106.78,16461.0,90.785,90.802,90.7765,90.802,16461.0
2019-05-30 15:50:00,106.78,106.8,106.77,106.77,41135.0,90.802,90.819,90.7935,90.7935,41135.0
2019-05-31 09:30:00,106.96,106.96,106.82,106.87,15063.0,90.955,90.955,90.836,90.8785,15063.0
2019-05-31 09:40:00,106.88,106.89,106.84,106.88,11683.0,90.887,90.8955,90.853,90.887,11683.0
2019-05-31 09:50:00,106.92,106.92,106.87,106.87,4928.0,90.921,90.921,90.8785,90.8785,4928.0
2019-05-31 10:00:00,106.88,106.9,106.87,106.89,5583.0,90.887,90.904,90.8785,90.8955,5583.0
2019-05-31 10:10:00,106.91,106.94,106.91,106.92,5578.0,90.9125,90.938,90.9125,90.921,5578.0
2019-05-31 10:20:00,106.92,106.94,106.91,106.94,3219.0,90.921,90.938,90.9125,90.938,3219.0
2019-05-31 10:30:00,106.94,106.94,106.91,106.92,2039.0,90.938,90.938,90.9125,90.921,2039.0
2019-05-31 10:40:00,106.93,106.93,106.88,106.88,3638.0,90.9295,90.9295,90.887,90.887,3638.0
2019-05-31 10:50:00,106.86,106.9,106.86,106.9,1070.0,90.87,90.904,90.87,90.904,1070.0
2019-05-31 11:00:00,106.9,106.9,106.87,106.88,7422.0,90.904,90.904,90.8785,90.887,7422.0
2019-05-31 11:10:00,106.87,106.89,106.85,106.85,6954.0,90.8785,90.8955,90.8615,90.8615,6954.0
2019-05-31 11:20:00,106.89,106.91,106.87,106.88,224209.0,90.8955,90.9125,90.8785,90.887,224209.0
2019-05-31 11:30:00,106.88,106.91,106.88,106.91,27823.0,90.887,90.9125,90.887,90.9125,27823.0
2019-05-31 11:40:00,106.9,106.93,106.89,106.93,1770.0,90.904,90.9295,90.8955,90.9295,1770.0
2019-05-31 11:50:00,106.92,106.93,106.92,106.92,3056.0,90.921,90.9295,90.921,90.921,3056.0
2019-05-31 12:00:00,106.92,106.93,106.92,106.92,13438.0,90.921,90.9295,90.921,90.921,13438.0
2019-05-31 12:10:00,106.92,106.93,106.92,106.93,5233.0,90.921,90.9295,90.921,90.9295,5233.0
2019-05-31 12:20:00,106.93,106.94,106.92,106.93,11393.0,90.9295,90.938,90.921,90.9295,11393.0
2019-05-31 12:30:00,106.94,106.96,106.93,106.95,3826.0,90.938,90.955,90.9295,90.9465,3826.0
2019-05-31 12:40:00,106.96,106.97,106.94,106.95,3739.0,90.955,90.9635,90.938,90.9465,3739.0
2019-05-31 12:50:00,106.95,106.98,106.94,106.97,5934.0,90.9465,90.972,90.938,90.9635,5934.0
2019-05-31 13:00:00,106.97,106.97,106.93,106.94,19290.0,90.9635,90.9635,90.9295,90.938,19290.0
2019-05-31 13:10:00,106.93,106.94,106.9,106.93,15892.0,90.9295,90.938,90.904,90.9295,15892.0
2019-05-31 13:20:00,106.93,106.97,106.93,106.94,17070.0,90.9295,90.9635,90.9295,90.938,17070.0
2019-05-31 13:30:00,106.94,106.95,106.91,106.94,2974.0,90.938,90.9465,90.9125,90.938,2974.0
2019-05-31 13:40:00,106.93,107.02,106.93,107.0,11004.0,90.9295,91.006,90.9295,90.989,11004.0
2019-05-31 13:50:00,106.99,107.0,106.94,106.97,8272.0,90.9805,90.989,90.938,90.9635,8272.0
2019-05-31 14:00:00,106.96,107.02,106.94,107.01,30164.0,90.955,91.006,90.938,90.9975,30164.0
2019-05-31 14:10:00,107.01,107.03,106.98,106.99,8796.0,90.9975,91.0146,90.972,90.9805,8796.0
2019-05-31 14:20:00,106.99,107.0,106.99,107.0,86200.0,90.9805,90.989,90.9805,90.989,86200.0
2019-05-31 14:30:00,107.0,107.04,106.99,107.01,5072.0,90.989,91.0231,90.9805,90.9975,5072.0
2019-05-31 14:40:00,107.0,107.01,106.96,107.0,9532.0,90.989,90.9975,90.955,90.989,9532.0
2019-05-31 14:50:00,107.02,107.05,107.0,107.01,3401.0,91.006,91.0316,90.989,90.9975,3401.0
2019-05-31 15:00:00,107.01,107.03,107.0,107.01,14916.0,90.9975,91.0146,90.989,90.9975,14916.0
2019-05-31 15:10:00,107.01,107.02,106.99,107.0,10686.0,90.9975,91.006,90.9805,90.989,10686.0
2019-05-31 15:20:00,107.0,107.02,107.0,107.01,5051.0,90.989,91.006,90.989,90.9975,5051.0
2019-05-31 15:30:00,107.01,107.02,106.99,107.02,19997.0,90.9975,91.006,90.9805,91.006,19997.0
2019-05-31 15:40:00,107.03,107.05,107.01,107.02,10434.0,91.0146,91.0316,90.9975,91.006,10434.0
2019-05-31 15:50:00,107.01,107.03,106.98,106.98,48254.0,90.9975,91.0146,90.972,90.972,48254.0
2019-06-03 09:30:00,106.84,106.87,106.84,106.84,9047.0,91.0752,91.1008,91.0752,91.0752,9047.0
2019-06-03 09:40:00,106.86,106.93,106.86,106.92,4695.0,91.0923,91.1519,91.0923,91.1434,4695.0
2019-06-03 09:50:00,106.93,106.95,106.92,106.94,22866.0,91.1519,91.169,91.1434,91.1605,22866.0
2019-06-03 10:00:00,106.96,106.96,106.89,106.89,26944.0,91.1775,91.1775,91.1178,91.1178,26944.0
2019-06-03 10:10:00,106.89,106.93,106.88,106.91,7394.0,91.1178,91.1519,91.1093,91.1349,7394.0
2019-06-03 10:20:00,106.9,106.91,106.86,106.87,1551.0,91.1264,91.1349,91.0923,91.1008,1551.0
2019-06-03 10:30:00,106.86,106.86,106.85,106.85,1879.0,91.0923,91.0923,91.0838,91.0838,1879.0
2019-06-03 10:40:00,106.86,106.86,106.83,106.85,27184.0,91.0923,91.0923,91.0667,91.0838,27184.0
2019-06-03 10:50:00,106.85,106.87,106.85,106.86,16265.0,91.0838,91.1008,91.0838,91.0923,16265.0
2019-06-03 11:00:00,106.86,106.86,106.85,106.86,13191.0,91.0923,91.0923,91.0838,91.0923,13191.0
2019-06-03 11:10:00,106.86,106.88,106.85,106.88,6791.0,91.0923,91.1093,91.0838,91.1093,6791.0
2019-06-03 11:20:00,106.88,106.88,106.87,106.87,6869.0,91.1093,91.1093,91.1008,91.1008,6869.0
2019-06-03 11:30:00,106.87,106.88,106.85,106.87,8797.0,91.1008,91.1093,91.0838,91.1008,8797.0
2019-06-03 11:40:00,106.87,106.88,106.85,106.86,6909.0,91.1008,91.1093,91.0838,91.0923,6909.0
2019-06-03 11:50:00,106.86,106.87,106.86,106.87,6249.0,91.0923,91.1008,91.0923,91.1008,6249.0
2019-06-03 12:00:00,106.87,106.87,106.86,106.87,8439.0,91.1008,91.1008,91.0923,91.1008,8439.0
2019-06-03 12:10:00,106.87,106.9,106.84,106.87,28785.0,91.1008,91.1264,91.0752,91.1008,28785.0
2019-06-03 12:20:00,106.88,106.88,106.87,106.88,305.0,91.1093,91.1093,91.1008,91.1093,305.0
2019-06-03 12:30:00,106.89,106.9,106.88,106.89,20270.0,91.1178,91.1264,91.1093,91.1178,20270.0
2019-06-03 12:40:00,106.89,106.9,106.88,106.89,9058.0,91.1178,91.1264,91.1093,91.1178,9058.0
2019-06-03 12:50:00,106.89,106.9,106.88,106.9,23010.0,91.1178,91.1264,91.1093,91.1264,23010.0
2019-06-03 13:00:00,106.91,106.92,106.89,106.9,10653.0,91.1349,91.1434,91.1178,91.1264,10653.0
2019-06-03 13:10:00,106.9,106.92,106.89,106.91,28943.0,91.1264,91.1434,91.1178,91.1349,28943.0
2019-06-03 13:20:00,106.91,106.96,106.9,106.95,78174.0,91.1349,91.1775,91.1264,91.169,78174.0
2019-06-03 13:30:00,106.96,106.97,106.93,106.97,22261.0,91.1775,91.186,91.1519,91.186,22261.0
2019-06-03 13:40:00,106.97,106.97,106.94,106.95,34252.0,91.186,91.186,91.1605,91.169,34252.0
2019-06-03 13:50:00,106.97,106.98,106.95,106.95,18542.0,91.186,91.1946,91.169,91.169,18542.0
2019-06-03 14:00:00,106.95,106.96,106.91,106.94,17540.0,91.169,91.1775,91.1349,91.1605,17540.0
2019-06-03 14:10:00,106.93,106.95,106.93,106.94,25348.0,91.1519,91.169,91.1519,91.1605,25348.0
2019-06-03 14:20:00,106.93,106.96,106.93,106.95,16969.0,91.1519,91.1775,91.1519,91.169,16969.0
2019-06-03 14:30:00,106.96,106.99,106.94,106.99,10146.0,91.1775,91.2031,91.1605,91.2031,10146.0
2019-06-03 14:40:00,106.98,107.0,106.98,107.0,10112.0,91.1946,91.2116,91.1946,91.2116,10112.0
2019-06-03 14:50:00,107.0,107.04,106.99,107.03,16802.0,91.2116,91.2457,91.2031,91.2372,16802.0
2019-06-03 15:00:00,107.03,107.07,107.02,107.06,6372.0,91.2372,91.2713,91.2287,91.2628,6372.0
2019-06-03 15:10:00,107.06,107.09,107.03,107.03,13151.0,91.2628,91.2883,91.2372,91.2372,13151.0
2019-06-03 15:20:00,107.04,107.08,107.03,107.05,28614.0,91.2457,91.2798,91.2372,91.2542,28614.0
2019-06-03 15:30:00,107.05,107.06,107.01,107.03,11801.0,91.2542,91.2628,91.2201,91.2372,11801.0
2019-06-03 15:40:00,107.02,107.02,106.99,107.01,11121.0,91.2287,91.2287,91.2031,91.2201,11121.0
2019-06-03 15:50:00,107.0,107.02,106.98,107.0,65188.0,91.2116,91.2287,91.1946,91.2116,65188.0
2019-06-04 09:30:00,107.06,107.06,106.96,106.99,10370.0,91.2628,91.2628,91.1775,91.2031,10370.0
2019-06-04 09:40:00,107.0,107.01,106.99,106.99,9371.0,91.2116,91.2201,91.2031,91.2031,9371.0
2019-06-04 09:50:00,107.0,107.13,107.0,107.06,50272.0,91.2116,91.3224,91.2116,91.2628,50272.0
2019-06-04 10:00:00,107.06,107.08,107.0,107.01,8468.0,91.2628,91.2798,91.2116,91.2201,8468.0
2019-06-04 10:10:00,107.01,107.06,107.01,107.02,8667.0,91.2201,91.2628,91.2201,91.2287,8667.0
2019-06-04 10:20:00,107.01,107.02,107.0,107.0,3444.0,91.2201,91.2287,91.2116,91.2116,3444.0
2019-06-04 10:30:00,107.01,107.01,106.95,106.96,35459.0,91.2201,91.2201,91.169,91.1775,35459.0
2019-06-04 10:40:00,106.96,106.97,106.94,106.95,28772.0,91.1775,91.186,91.1605,91.169,28772.0
2019-06-04 10:50:00,106.95,106.95,106.92,106.93,7625.0,91.169,91.169,91.1434,91.1519,7625.0
2019-06-04 11:00:00,106.93,106.94,106.92,106.94,9517.0,91.1519,91.1605,91.1434,91.1605,9517.0
2019-06-04 11:10:00,106.94,106.96,106.93,106.94,16731.0,91.1605,91.1775,91.1519,91.1605,16731.0
2019-06-04 11:20:00,106.94,106.96,106.93,106.95,6626.0,91.1605,91.1775,91.1519,91.169,6626.0
2019-06-04 11:30:00,106.95,106.96,106.94,106.96,9233.0,91.169,91.1775,91.1605,91.1775,9233.0
2019-06-04 11:40:00,106.96,106.96,106.95,106.95,5238.0,91.1775,91.1775,91.169,91.169,5238.0
2019-06-04 11:50:00,106.96,106.97,106.95,106.95,5862.0,91.1775,91.186,91.169,91.169,5862.0
2019-06-04 12:00:00,106.95,106.98,106.95,106.97,7239.0,91.169,91.1946,91.169,91.186,7239.0
2019-06-04 12:10:00,106.97,106.98,106.96,106.98,7084.0,91.186,91.1946,91.1775,91.1946,7084.0
2019-06-04 12:20:00,106.98,106.98,106.97,106.98,3065.0,91.1946,91.1946,91.186,91.1946,3065.0
2019-06-04 12:30:00,106.98,107.0,106.97,106.98,15776.0,91.1946,91.2116,91.186,91.1946,15776.0
2019-06-04 12:40:00,106.97,106.98,106.96,106.96,9911.0,91.186,91.1946,91.1775,91.1775,9911.0
2019-06-04 12:50:00,106.97,106.97,106.94,106.94,19572.0,91.186,91.186,91.1605,91.1605,19572.0
2019-06-04 13:00:00,106.94,106.96,106.94,106.94,9301.0,91.1605,91.1775,91.1605,91.1605,9301.0
2019-06-04 13:10:00,106.93,106.96,106.93,106.95,61103.0,91.1519,91.1775,91.1519,91.169,61103.0
2019-06-04 13:20:00,106.95,106.95,106.93,106.95,5962.0,91.169,91.169,91.1519,91.169,5962.0
2019-06-04 13:30:00,106.94,106.96,106.93,106.95,8195.0,91.1605,91.1775,91.1519,91.169,8195.0
2019-06-04 13:40:00,106.95,106.96,106.94,106.95,5114.0,91.169,91.1775,91.1605,91.169,5114.0
2019-06-04 13:50:00,106.95,106.96,106.94,106.94,12629.0,91.169,91.1775,91.1605,91.1605,12629.0
2019-06-04 14:00:00,106.95,106.96,106.94,106.95,16315.0,91.169,91.1775,91.1605,91.169,16315.0
2019-06-04 14:10:00,106.95,106.96,106.94,106.96,61634.0,91.169,91.1775,91.1605,91.1775,61634.0
2019-06-04 14:20:00,106.96,106.97,106.95,106.97,16486.0,91.1775,91.186,91.169,91.186,16486.0
2019-06-04 14:30:00,106.97,106.97,106.95,106.96,21966.0,91.186,91.186,91.169,91.1775,21966.0
2019-06-04 14:40:00,106.97,106.97,106.95,106.95,10405.0,91.186,91.186,91.169,91.169,10405.0
2019-06-04 14:50:00,106.96,106.99,106.95,106.98,16549.0,91.1775,91.2031,91.169,91.1946,16549.0
2019-06-04 15:00:00,106.98,106.99,106.96,106.96,17502.0,91.1946,91.2031,91.1775,91.1775,17502.0
2019-06-04 15:10:00,106.96,106.97,106.95,106.96,11915.0,91.1775,91.186,91.169,91.1775,11915.0
2019-06-04 15:20:00,106.96,106.98,106.95,106.98,19330.0,91.1775,91.1946,91.169,91.1946,19330.0
2019-06-04 15:30:00,106.97,106.98,106.9,106.91,145929.0,91.186,91.1946,91.1264,91.1349,145929.0
2019-06-04 15:40:00,106.92,106.95,106.91,106.93,55960.0,91.1434,91.169,91.1349,91.1519,55960.0
2019-06-04 15:50:00,106.93,106.93,106.88,106.91,48148.0,91.1519,91.1519,91.1093,91.1349,48148.0
2019-06-05 09:30:00,106.92,106.99,106.91,106.98,13522.0,91.1434,91.2031,91.1349,91.1946,13522.0
2019-06-05 09:40:00,106.97,106.99,106.97,106.98,2716.0,91.186,91.2031,91.186,91.1946,2716.0
2019-06-05 09:50:00,106.99,107.02,106.99,107.02,2367.0,91.2031,91.2287,91.2031,91.2287,2367.0
2019-06-05 10:00:00,107.0,107.0,106.93,106.98,11823.0,91.2116,91.2116,91.1519,91.1946,11823.0
2019-06-05 10:10:00,106.95,106.95,106.9,106.93,12570.0,91.169,91.169,91.1264,91.1519,12570.0
2019-06-05 10:20:00,106.94,106.96,106.92,106.96,3712.0,91.1605,91.1775,91.1434,91.1775,3712.0
2019-06-05 10:30:00,106.96,107.0,106.95,106.96,3218.0,91.1775,91.2116,91.169,91.1775,3218.0
2019-06-05 10:40:00,106.96,106.97,106.94,106.96,4703.0,91.1775,91.186,91.1605,91.1775,4703.0
2019-06-05 10:50:00,106.97,107.0,106.94,106.95,5731.0,91.186,91.2116,91.1605,91.169,5731.0
2019-06-05 11:00:00,106.95,106.97,106.91,106.97,8550.0,91.169,91.186,91.1349,91.186,8550.0
2019-06-05 11:10:00,106.96,106.98,106.96,106.97,5596.0,91.1775,91.1946,91.1775,91.186,5596.0
2019-06-05 11:20:00,106.97,106.97,106.9,106.9,14613.0,91.186,91.186,91.1264,91.1264,14613.0
2019-06-05 11:30:00,106.9,106.9,106.88,106.9,7877.0,91.1264,91.1264,91.1093,91.1264,7877.0
2019-06-05 11:40:00,106.9,106.91,106.88,106.91,23716.0,91.1264,91.1349,91.1093,91.1349,23716.0
2019-06-05 11:50:00,106.92,106.94,106.92,106.93,3256.0,91.1434,91.1605,91.1434,91.1519,3256.0
2019-06-05 12:00:00,106.94,106.94,106.92,106.94,7271.0,91.1605,91.1605,91.1434,91.1605,7271.0
2019-06-05 12:10:00,106.94,106.95,106.92,106.94,6142.0,91.1605,91.169,91.1434,91.1605,6142.0
2019-06-05 12:20:00,106.94,106.96,106.93,106.94,22081.0,91.1605,91.1775,91.1519,91.1605,22081.0
2019-06-05 12:30:00,106.95,106.97,106.94,106.97,1045286.0,91.169,91.186,91.1605,91.186,1045286.0
2019-06-05 12:40:00,106.96,106.96,106.9,106.93,6360.0,91.1775,91.1775,91.1264,91.1519,6360.0
2019-06-05 12:50:00,106.93,106.94,106.91,106.92,5112.0,91.1519,91.1605,91.1349,91.1434,5112.0
2019-06-05 13:00:00,106.92,106.94,106.92,106.93,9693.0,91.1434,91.1605,91.1434,91.1519,9693.0
2019-06-05 13:10:00,106.94,106.94,106.92,106.93,5551.0,91.1605,91.1605,91.1434,91.1519,5551.0
2019-06-05 13:20:00,106.94,106.94,106.93,106.93,7018.0,91.1605,91.1605,91.1519,91.1519,7018.0
2019-06-05 13:30:00,106.93,106.95,106.92,106.94,20812.0,91.1519,91.169,91.1434,91.1605,20812.0
2019-06-05 13:40:00,106.94,106.96,106.93,106.96,7440.0,91.1605,91.1775,91.1519,91.1775,7440.0
2019-06-05 13:50:00,106.96,106.97,106.95,106.95,11322.0,91.1775,91.186,91.169,91.169,11322.0
2019-06-05 14:00:00,106.96,106.96,106.93,106.94,31641.0,91.1775,91.1775,91.1519,91.1605,31641.0
2019-06-05 14:10:00,106.93,106.95,106.93,106.94,21935.0,91.1519,91.169,91.1519,91.1605,21935.0
2019-06-05 14:20:00,106.93,106.94,106.93,106.93,10352.0,91.1519,91.1605,91.1519,91.1519,10352.0
2019-06-05 14:30:00,106.93,106.94,106.92,106.92,12528.0,91.1519,91.1605,91.1434,91.1434,12528.0
2019-06-05 14:40:00,106.92,106.93,106.91,106.92,12655.0,91.1434,91.1519,91.1349,91.1434,12655.0
2019-06-05 14:50:00,106.92,106.94,106.91,106.92,34572.0,91.1434,91.1605,91.1349,91.1434,34572.0
2019-06-05 15:00:00,106.93,106.94,106.92,106.94,1890.0,91.1519,91.1605,91.1434,91.1605,1890.0
2019-06-05 15:10:00,106.94,106.94,106.93,106.94,10174.0,91.1605,91.1605,91.1519,91.1605,10174.0
2019-06-05 15:20:00,106.94,106.95,106.93,106.94,11095.0,91.1605,91.169,91.1519,91.1605,11095.0
2019-06-05 15:30:00,106.94,106.95,106.94,106.95,8359.0,91.1605,91.169,91.1605,91.169,8359.0
2019-06-05 15:40:00,106.95,106.96,106.94,106.94,17607.0,91.169,91.1775,91.1605,91.1605,17607.0
2019-06-05 15:50:00,106.95,106.95,106.89,106.89,27904.0,91.169,91.169,91.1178,91.1178,27904.0
2019-06-06 09:30:00,107.01,107.01,106.98,106.98,8077.0,91.2201,91.2201,91.1946,91.1946,8077.0
2019-06-06 09:40:00,106.98,107.01,106.96,107.01,6318.0,91.1946,91.2201,91.1775,91.2201,6318.0
2019-06-06 09:50:00,107.03,107.05,107.02,107.04,8029.0,91.2372,91.2542,91.2287,91.2457,8029.0
2019-06-06 10:00:00,107.04,107.04,107.0,107.01,178489.0,91.2457,91.2457,91.2116,91.2201,178489.0
2019-06-06 10:10:00,107.01,107.01,106.99,107.0,3898.0,91.2201,91.2201,91.2031,91.2116,3898.0
2019-06-06 10:20:00,107.0,107.02,106.99,107.02,2615.0,91.2116,91.2287,91.2031,91.2287,2615.0
2019-06-06 10:30:00,107.01,107.03,107.01,107.03,2894.0,91.2201,91.2372,91.2201,91.2372,2894.0
2019-06-06 10:40:00,107.02,107.03,107.01,107.03,9111.0,91.2287,91.2372,91.2201,91.2372,9111.0
2019-06-06 10:50:00,107.03,107.03,107.01,107.02,5443.0,91.2372,91.2372,91.2201,91.2287,5443.0
2019-06-06 11:00:00,107.01,107.02,106.99,106.99,24527.0,91.2201,91.2287,91.2031,91.2031,24527.0
2019-06-06 11:10:00,106.99,107.0,106.98,107.0,92849.0,91.2031,91.2116,91.1946,91.2116,92849.0
2019-06-06 11:20:00,106.99,107.0,106.98,106.99,19224.0,91.2031,91.2116,91.1946,91.2031,19224.0
2019-06-06 11:30:00,106.99,106.99,106.98,106.99,7060.0,91.2031,91.2031,91.1946,91.2031,7060.0
2019-06-06 11:40:00,106.99,107.05,106.99,107.05,4505.0,91.2031,91.2542,91.2031,91.2542,4505.0
2019-06-06 11:50:00,107.04,107.05,107.01,107.02,3291.0,91.2457,91.2542,91.2201,91.2287,3291.0
2019-06-06 12:00:00,107.02,107.02,107.0,107.0,12060.0,91.2287,91.2287,91.2116,91.2116,12060.0
2019-06-06 12:10:00,107.01,107.01,106.98,106.98,4506.0,91.2201,91.2201,91.1946,91.1946,4506.0
2019-06-06 12:20:00,106.99,106.99,106.96,106.97,7084.0,91.2031,91.2031,91.1775,91.186,7084.0
2019-06-06 12:30:00,106.97,106.97,106.95,106.97,19980.0,91.186,91.186,91.169,91.186,19980.0
2019-06-06 12:40:00,106.96,106.99,106.96,106.98,2945.0,91.1775,91.2031,91.1775,91.1946,2945.0
2019-06-06 12:50:00,106.98,107.0,106.98,107.0,8440.0,91.1946,91.2116,91.1946,91.2116,8440.0
2019-06-06 13:00:00,107.0,107.0,106.98,106.99,11752.0,91.2116,91.2116,91.1946,91.2031,11752.0
2019-06-06 13:10:00,106.99,107.0,106.98,106.98,3672.0,91.2031,91.2116,91.1946,91.1946,3672.0
2019-06-06 13:20:00,106.99,106.99,106.98,106.99,4448.0,91.2031,91.2031,91.1946,91.2031,4448.0
2019-06-06 13:30:00,106.98,106.99,106.98,106.99,5045.0,91.1946,91.2031,91.1946,91.2031,5045.0
2019-06-06 13:40:00,106.98,106.99,106.96,106.96,9037.0,91.1946,91.2031,91.1775,91.1775,9037.0
2019-06-06 13:50:00,106.97,106.98,106.96,106.98,7033.0,91.186,91.1946,91.1775,91.1946,7033.0
2019-06-06 14:00:00,106.98,106.98,106.94,106.95,4644.0,91.1946,91.1946,91.1605,91.169,4644.0
2019-06-06 14:10:00,106.95,106.96,106.94,106.95,11885.0,91.169,91.1775,91.1605,91.169,11885.0
2019-06-06 14:20:00,106.95,106.96,106.93,106.95,4667.0,91.169,91.1775,91.1519,91.169,4667.0
2019-06-06 14:30:00,106.95,106.95,106.88,106.91,20793.0,91.169,91.169,91.1093,91.1349,20793.0
2019-06-06 14:40:00,106.91,106.94,106.88,106.92,15656.0,91.1349,91.1605,91.1093,91.1434,15656.0
2019-06-06 14:50:00,106.92,106.94,106.91,106.91,7005.0,91.1434,91.1605,91.1349,91.1349,7005.0
2019-06-06 15:00:00,106.92,106.95,106.92,106.95,7103.0,91.1434,91.169,91.1434,91.169,7103.0
2019-06-06 15:10:00,106.94,106.95,106.9,106.91,18179.0,91.1605,91.169,91.1264,91.1349,18179.0
2019-06-06 15:20:00,106.91,106.94,106.9,106.94,7373.0,91.1349,91.1605,91.1264,91.1605,7373.0
2019-06-06 15:30:00,106.93,106.94,106.88,106.9,6091.0,91.1519,91.1605,91.1093,91.1264,6091.0
2019-06-06 15:40:00,106.91,106.92,106.9,106.9,8868.0,91.1349,91.1434,91.1264,91.1264,8868.0
2019-06-06 15:50:00,106.91,106.96,106.89,106.95,29372.0,91.1349,91.1775,91.1178,91.169,29372.0
2019-06-07 09:30:00,107.11,107.11,107.07,107.07,17513.0,91.3054,91.3054,91.2713,91.2713,17513.0
2019-06-07 09:40:00,107.05,107.1,107.05,107.1,8612.0,91.2542,91.2969,91.2542,91.2969,8612.0
2019-06-07 09:50:00,107.09,107.15,107.08,107.14,5224.0,91.2883,91.3395,91.2798,91.331,5224.0
2019-06-07 10:00:00,107.13,107.17,107.12,107.17,3121.0,91.3224,91.3565,91.3139,91.3565,3121.0
2019-06-07 10:10:00,107.17,107.17,107.12,107.14,9952.0,91.3565,91.3565,91.3139,91.331,9952.0
2019-06-07 10:20:00,107.13,107.14,107.11,107.12,4846.0,91.3224,91.331,91.3054,91.3139,4846.0
2019-06-07 10:30:00,107.12,107.13,107.1,107.1,14421.0,91.3139,91.3224,91.2969,91.2969,14421.0
2019-06-07 10:40:00,107.1,107.12,107.08,107.12,4162.0,91.2969,91.3139,91.2798,91.3139,4162.0
2019-06-07 10:50:00,107.12,107.12,107.08,107.08,6138.0,91.3139,91.3139,91.2798,91.2798,6138.0
2019-06-07 11:00:00,107.09,107.11,107.08,107.11,6382.0,91.2883,91.3054,91.2798,91.3054,6382.0
2019-06-07 11:10:00,107.11,107.11,107.1,107.11,5973.0,91.3054,91.3054,91.2969,91.3054,5973.0
2019-06-07 11:20:00,107.11,107.11,107.06,107.07,7903.0,91.3054,91.3054,91.2628,91.2713,7903.0
2019-06-07 11:30:00,107.07,107.07,107.03,107.03,19453.0,91.2713,91.2713,91.2372,91.2372,19453.0
2019-06-07 11:40:00,107.03,107.06,107.02,107.03,14781.0,91.2372,91.2628,91.2287,91.2372,14781.0
2019-06-07 11:50:00,107.03,107.05,107.02,107.04,5457.0,91.2372,91.2542,91.2287,91.2457,5457.0
2019-06-07 12:00:00,107.04,107.09,107.04,107.09,4924.0,91.2457,91.2883,91.2457,91.2883,4924.0
2019-06-07 12:10:00,107.08,107.12,107.07,107.1,5150.0,91.2798,91.3139,91.2713,91.2969,5150.0
2019-06-07 12:20:00,107.09,107.12,107.08,107.11,4210.0,91.2883,91.3139,91.2798,91.3054,4210.0
2019-06-07 12:30:00,107.11,107.13,107.1,107.13,4372.0,91.3054,91.3224,91.2969,91.3224,4372.0
2019-06-07 12:40:00,107.12,107.13,107.09,107.09,29602.0,91.3139,91.3224,91.2883,91.2883,29602.0
2019-06-07 12:50:00,107.11,107.12,107.09,107.09,5253.0,91.3054,91.3139,91.2883,91.2883,5253.0
2019-06-07 13:00:00,107.1,107.11,107.1,107.1,9843.0,91.2969,91.3054,91.2969,91.2969,9843.0
2019-06-07 13:10:00,107.1,107.11,107.05,107.06,51067.0,91.2969,91.3054,91.2542,91.2628,51067.0
2019-06-07 13:20:00,107.07,107.08,107.02,107.06,12464.0,91.2713,91.2798,91.2287,91.2628,12464.0
2019-06-07 13:30:00,107.06,107.1,107.06,107.09,7695.0,91.2628,91.2969,91.2628,91.2883,7695.0
2019-06-07 13:40:00,107.09,107.1,107.09,107.1,15548.0,91.2883,91.2969,91.2883,91.2969,15548.0
2019-06-07 13:50:00,107.1,107.11,107.08,107.09,113020.0,91.2969,91.3054,91.2798,91.2883,113020.0
2019-06-07 14:00:00,107.09,107.1,107.05,107.06,12944.0,91.2883,91.2969,91.2542,91.2628,12944.0
2019-06-07 14:10:00,107.07,107.09,107.06,107.09,4848.0,91.2713,91.2883,91.2628,91.2883,4848.0
2019-06-07 14:20:00,107.09,107.1,107.08,107.1,3929.0,91.2883,91.2969,91.2798,91.2969,3929.0
2019-06-07 14:30:00,107.11,107.11,107.08,107.09,20765.0,91.3054,91.3054,91.2798,91.2883,20765.0
2019-06-07 14:40:00,107.09,107.11,107.09,107.11,33041.0,91.2883,91.3054,91.2883,91.3054,33041.0
2019-06-07 14:50:00,107.1,107.13,107.1,107.13,10038.0,91.2969,91.3224,91.2969,91.3224,10038.0
2019-06-07 15:00:00,107.13,107.15,107.12,107.15,16674.0,91.3224,91.3395,91.3139,91.3395,16674.0
2019-06-07 15:10:00,107.14,107.16,107.14,107.16,17252.0,91.331,91.348,91.331,91.348,17252.0
2019-06-07 15:20:00,107.16,107.16,107.11,107.12,5540.0,91.348,91.348,91.3054,91.3139,5540.0
2019-06-07 15:30:00,107.13,107.13,107.11,107.12,7280.0,91.3224,91.3224,91.3054,91.3139,7280.0
2019-06-07 15:40:00,107.11,107.15,107.11,107.14,18611.0,91.3054,91.3395,91.3054,91.331,18611.0
2019-06-07 15:50:00,107.14,107.18,107.14,107.18,36541.0,91.331,91.3651,91.331,91.3651,36541.0
2019-06-10 09:30:00,107.14,107.14,107.1,107.12,15674.0,91.331,91.331,91.2969,91.3139,15674.0
2019-06-10 09:40:00,107.11,107.11,107.09,107.11,1683.0,91.3054,91.3054,91.2883,91.3054,1683.0
2019-06-10 09:50:00,107.12,107.12,107.09,107.09,27974.0,91.3139,91.3139,91.2883,91.2883,27974.0
2019-06-10 10:00:00,107.09,107.1,107.08,107.08,3079.0,91.2883,91.2969,91.2798,91.2798,3079.0
2019-06-10 10:10:00,107.07,107.08,107.05,107.05,4524.0,91.2713,91.2798,91.2542,91.2542,4524.0
2019-06-10 10:20:00,107.06,107.09,107.06,107.08,14734.0,91.2628,91.2883,91.2628,91.2798,14734.0
2019-06-10 10:30:00,107.08,107.09,107.07,107.08,24387.0,91.2798,91.2883,91.2713,91.2798,24387.0
2019-06-10 10:40:00,107.09,107.09,107.07,107.08,3388.0,91.2883,91.2883,91.2713,91.2798,3388.0
2019-06-10 10:50:00,107.08,107.08,107.05,107.06,10137.0,91.2798,91.2798,91.2542,91.2628,10137.0
2019-06-10 11:00:00,107.06,107.08,107.05,107.08,4269.0,91.2628,91.2798,91.2542,91.2798,4269.0
2019-06-10 11:10:00,107.08,107.08,107.04,107.06,17072.0,91.2798,91.2798,91.2457,91.2628,17072.0
2019-06-10 11:20:00,107.05,107.06,107.04,107.05,6051.0,91.2542,91.2628,91.2457,91.2542,6051.0
2019-06-10 11:30:00,107.05,107.05,107.03,107.03,5398.0,91.2542,91.2542,91.2372,91.2372,5398.0
2019-06-10 11:40:00,107.04,107.04,107.02,107.03,12470.0,91.2457,91.2457,91.2287,91.2372,12470.0
2019-06-10 11:50:00,107.03,107.04,107.0,107.01,10452.0,91.2372,91.2457,91.2116,91.2201,10452.0
2019-06-10 12:00:00,107.01,107.01,106.98,106.99,5753.0,91.2201,91.2201,91.1946,91.2031,5753.0
2019-06-10 12:10:00,107.0,107.0,106.99,106.99,15467.0,91.2116,91.2116,91.2031,91.2031,15467.0
2019-06-10 12:20:00,106.99,107.01,106.99,107.0,31086.0,91.2031,91.2201,91.2031,91.2116,31086.0
2019-06-10 12:30:00,107.0,107.02,106.99,107.0,21411.0,91.2116,91.2287,91.2031,91.2116,21411.0
2019-06-10 12:40:00,107.0,107.0,106.99,106.99,11943.0,91.2116,91.2116,91.2031,91.2031,11943.0
2019-06-10 12:50:00,106.99,107.0,106.97,106.98,20389.0,91.2031,91.2116,91.186,91.1946,20389.0
2019-06-10 13:00:00,106.98,106.98,106.95,106.95,6393.0,91.1946,91.1946,91.169,91.169,6393.0
2019-06-10 13:10:00,106.95,106.96,106.94,106.94,28897.0,91.169,91.1775,91.1605,91.1605,28897.0
2019-06-10 13:20:00,106.95,106.96,106.94,106.95,4835.0,91.169,91.1775,91.1605,91.169,4835.0
2019-06-10 13:30:00,106.95,106.95,106.94,106.94,37140.0,91.169,91.169,91.1605,91.1605,37140.0
2019-06-10 13:40:00,106.94,106.97,106.94,106.96,18133.0,91.1605,91.186,91.1605,91.1775,18133.0
2019-06-10 13:50:00,106.96,106.97,106.95,106.95,48123.0,91.1775,91.186,91.169,91.169,48123.0
2019-06-10 14:00:00,106.95,106.99,106.95,106.97,23540.0,91.169,91.2031,91.169,91.186,23540.0
2019-06-10 14:10:00,106.97,106.98,106.96,106.98,10617.0,91.186,91.1946,91.1775,91.1946,10617.0
2019-06-10 14:20:00,106.98,106.99,106.95,106.97,14499.0,91.1946,91.2031,91.169,91.186,14499.0
2019-06-10 14:30:00,106.97,106.97,106.95,106.96,19790.0,91.186,91.186,91.169,91.1775,19790.0
2019-06-10 14:40:00,106.96,106.96,106.95,106.95,5870.0,91.1775,91.1775,91.169,91.169,5870.0
2019-06-10 14:50:00,106.95,106.95,106.92,106.92,24139.0,91.169,91.169,91.1434,91.1434,24139.0
2019-06-10 15:00:00,106.93,106.94,106.92,106.92,23052.0,91.1519,91.1605,91.1434,91.1434,23052.0
2019-06-10 15:10:00,106.92,106.92,106.91,106.91,92635.0,91.1434,91.1434,91.1349,91.1349,92635.0
2019-06-10 15:20:00,106.92,106.92,106.9,106.91,71282.0,91.1434,91.1434,91.1264,91.1349,71282.0
2019-06-10 15:30:00,106.92,106.92,106.9,106.91,18799.0,91.1434,91.1434,91.1264,91.1349,18799.0
2019-06-10 15:40:00,106.9,106.92,106.9,106.91,21571.0,91.1264,91.1434,91.1264,91.1349,21571.0
2019-06-10 15:50:00,106.91,106.92,106.91,106.91,21500.0,91.1349,91.1434,91.1349,91.1349,21500.0
2019-06-11 09:30:00,106.95,107.0,106.94,107.0,13231.0,91.169,91.2116,91.1605,91.2116,13231.0
2019-06-11 09:40:00,106.99,107.0,106.98,106.99,6925.0,91.2031,91.2116,91.1946,91.2031,6925.0
2019-06-11 09:50:00,106.97,106.98,106.96,106.97,15155.0,91.186,91.1946,91.1775,91.186,15155.0
2019-06-11 10:00:00,106.96,106.97,106.96,106.96,13573.0,91.1775,91.186,91.1775,91.1775,13573.0
2019-06-11 10:10:00,106.96,106.98,106.96,106.97,16666.0,91.1775,91.1946,91.1775,91.186,16666.0
2019-06-11 10:20:00,106.97,106.97,106.94,106.96,25993.0,91.186,91.186,91.1605,91.1775,25993.0
2019-06-11 10:30:00,106.95,106.97,106.95,106.95,5145.0,91.169,91.186,91.169,91.169,5145.0
2019-06-11 10:40:00,106.95,106.96,106.94,106.95,8289.0,91.169,91.1775,91.1605,91.169,8289.0
2019-06-11 10:50:00,106.96,106.96,106.94,106.95,5286.0,91.1775,91.1775,91.1605,91.169,5286.0
2019-06-11 11:00:00,106.93,106.93,106.91,106.92,4701.0,91.1519,91.1519,91.1349,91.1434,4701.0
2019-06-11 11:10:00,106.92,106.94,106.91,106.94,12442.0,91.1434,91.1605,91.1349,91.1605,12442.0
2019-06-11 11:20:00,106.93,106.94,106.93,106.94,3885.0,91.1519,91.1605,91.1519,91.1605,3885.0
2019-06-11 11:30:00,106.94,106.95,106.93,106.95,4271.0,91.1605,91.169,91.1519,91.169,4271.0
2019-06-11 11:40:00,106.95,106.95,106.94,106.95,13881.0,91.169,91.169,91.1605,91.169,13881.0
2019-06-11 11:50:00,106.94,106.95,106.92,106.93,20704.0,91.1605,91.169,91.1434,91.1519,20704.0
2019-06-11 12:00:00,106.93,106.96,106.92,106.94,23932.0,91.1519,91.1775,91.1434,91.1605,23932.0
2019-06-11 12:10:00,106.94,106.95,106.93,106.94,33501.0,91.1605,91.169,91.1519,91.1605,33501.0
2019-06-11 12:20:00,106.95,106.95,106.94,106.95,17884.0,91.169,91.169,91.1605,91.169,17884.0
2019-06-11 12:30:00,106.95,106.95,106.94,106.95,9168.0,91.169,91.169,91.1605,91.169,9168.0
2019-06-11 12:40:00,106.95,106.95,106.93,106.93,36890.0,91.169,91.169,91.1519,91.1519,36890.0
2019-06-11 12:50:00,106.93,106.94,106.93,106.94,43794.0,91.1519,91.1605,91.1519,91.1605,43794.0
2019-06-11 13:00:00,106.94,106.96,106.93,106.94,68669.0,91.1605,91.1775,91.1519,91.1605,68669.0
2019-06-11 13:10:00,106.94,106.94,106.93,106.94,9417.0,91.1605,91.1605,91.1519,91.1605,9417.0
2019-06-11 13:20:00,106.94,106.95,106.93,106.94,15397.0,91.1605,91.169,91.1519,91.1605,15397.0
2019-06-11 13:30:00,106.94,106.96,106.93,106.95,23918.0,91.1605,91.1775,91.1519,91.169,23918.0
2019-06-11 13:40:00,106.95,106.95,106.94,106.95,14941.0,91.169,91.169,91.1605,91.169,14941.0
2019-06-11 13:50:00,106.95,106.95,106.92,106.92,6606.0,91.169,91.169,91.1434,91.1434,6606.0
2019-06-11 14:00:00,106.93,106.94,106.92,106.94,8917.0,91.1519,91.1605,91.1434,91.1605,8917.0
2019-06-11 14:10:00,106.93,106.94,106.93,106.94,9497.0,91.1519,91.1605,91.1519,91.1605,9497.0
2019-06-11 14:20:00,106.94,106.94,106.93,106.94,38633.0,91.1605,91.1605,91.1519,91.1605,38633.0
2019-06-11 14:30:00,106.94,106.94,106.93,106.94,14739.0,91.1605,91.1605,91.1519,91.1605,14739.0
2019-06-11 14:40:00,106.94,106.94,106.93,106.94,14614.0,91.1605,91.1605,91.1519,91.1605,14614.0
2019-06-11 14:50:00,106.94,106.94,106.93,106.94,8995.0,91.1605,91.1605,91.1519,91.1605,8995.0
2019-06-11 15:00:00,106.94,106.94,106.9,106.91,24020.0,91.1605,91.1605,91.1264,91.1349,24020.0
2019-06-11 15:10:00,106.91,106.92,106.91,106.92,6194.0,91.1349,91.1434,91.1349,91.1434,6194.0
2019-06-11 15:20:00,106.91,106.92,106.91,106.92,7123.0,91.1349,91.1434,91.1349,91.1434,7123.0
2019-06-11 15:30:00,106.91,106.92,106.89,106.9,15384.0,91.1349,91.1434,91.1178,91.1264,15384.0
2019-06-11 15:40:00,106.9,106.92,106.89,106.91,30072.0,91.1264,91.1434,91.1178,91.1349,30072.0
2019-06-11 15:50:00,106.92,106.92,106.89,106.89,80841.0,91.1434,91.1434,91.1178,91.1178,80841.0
2019-06-12 09:30:00,106.99,107.01,106.97,107.01,20512.0,91.2031,91.2201,91.186,91.2201,20512.0
2019-06-12 09:40:00,107.01,107.02,107.0,107.01,3851.0,91.2201,91.2287,91.2116,91.2201,3851.0
2019-06-12 09:50:00,107.02,107.03,107.0,107.02,13827.0,91.2287,91.2372,91.2116,91.2287,13827.0
2019-06-12 10:00:00,107.03,107.05,107.01,107.05,6533.0,91.2372,91.2542,91.2201,91.2542,6533.0
2019-06-12 10:10:00,107.04,107.05,107.02,107.03,5824.0,91.2457,91.2542,91.2287,91.2372,5824.0
2019-06-12 10:20:00,107.03,107.06,107.03,107.05,28417.0,91.2372,91.2628,91.2372,91.2542,28417.0
2019-06-12 10:30:00,107.06,107.08,107.05,107.07,13636.0,91.2628,91.2798,91.2542,91.2713,13636.0
2019-06-12 10:40:00,107.07,107.07,107.04,107.05,3476.0,91.2713,91.2713,91.2457,91.2542,3476.0
2019-06-12 10:50:00,107.06,107.06,107.03,107.05,11793.0,91.2628,91.2628,91.2372,91.2542,11793.0
2019-06-12 11:00:00,107.04,107.07,107.04,107.05,9199.0,91.2457,91.2713,91.2457,91.2542,9199.0
2019-06-12 11:10:00,107.06,107.06,107.03,107.04,5307.0,91.2628,91.2628,91.2372,91.2457,5307.0
2019-06-12 11:20:00,107.04,107.05,107.02,107.04,9311.0,91.2457,91.2542,91.2287,91.2457,9311.0
2019-06-12 11:30:00,107.04,107.04,107.02,107.04,3909.0,91.2457,91.2457,91.2287,91.2457,3909.0
2019-06-12 11:40:00,107.04,107.05,107.03,107.05,6966.0,91.2457,91.2542,91.2372,91.2542,6966.0
2019-06-12 11:50:00,107.05,107.08,107.04,107.07,5116.0,91.2542,91.2798,91.2457,91.2713,5116.0
2019-06-12 12:00:00,107.06,107.07,107.04,107.04,6896.0,91.2628,91.2713,91.2457,91.2457,6896.0
2019-06-12 12:10:00,107.06,107.07,107.04,107.07,4558.0,91.2628,91.2713,91.2457,91.2713,4558.0
2019-06-12 12:20:00,107.07,107.08,107.03,107.03,5638.0,91.2713,91.2798,91.2372,91.2372,5638.0
2019-06-12 12:30:00,107.04,107.05,107.03,107.04,2434.0,91.2457,91.2542,91.2372,91.2457,2434.0
2019-06-12 12:40:00,107.04,107.05,107.02,107.04,2488.0,91.2457,91.2542,91.2287,91.2457,2488.0
2019-06-12 12:50:00,107.02,107.05,107.02,107.04,5823.0,91.2287,91.2542,91.2287,91.2457,5823.0
2019-06-12 13:00:00,107.05,107.05,107.02,107.04,9414.0,91.2542,91.2542,91.2287,91.2457,9414.0
2019-06-12 13:10:00,107.04,107.07,107.03,107.07,3366.0,91.2457,91.2713,91.2372,91.2713,3366.0
2019-06-12 13:20:00,107.07,107.07,107.03,107.06,12132.0,91.2713,91.2713,91.2372,91.2628,12132.0
2019-06-12 13:30:00,107.06,107.09,107.05,107.08,5318.0,91.2628,91.2883,91.2542,91.2798,5318.0
2019-06-12 13:40:00,107.08,107.08,107.06,107.07,6404.0,91.2798,91.2798,91.2628,91.2713,6404.0
2019-06-12 13:50:00,107.06,107.08,107.06,107.08,12655.0,91.2628,91.2798,91.2628,91.2798,12655.0
2019-06-12 14:00:00,107.08,107.08,107.07,107.08,7098.0,91.2798,91.2798,91.2713,91.2798,7098.0
2019-06-12 14:10:00,107.07,107.09,107.06,107.09,7299.0,91.2713,91.2883,91.2628,91.2883,7299.0
2019-06-12 14:20:00,107.09,107.09,107.07,107.08,7621.0,91.2883,91.2883,91.2713,91.2798,7621.0
2019-06-12 14:30:00,107.08,107.09,107.07,107.08,6448.0,91.2798,91.2883,91.2713,91.2798,6448.0
2019-06-12 14:40:00,107.07,107.08,107.05,107.05,5244.0,91.2713,91.2798,91.2542,91.2542,5244.0
2019-06-12 14:50:00,107.06,107.07,107.03,107.05,26174.0,91.2628,91.2713,91.2372,91.2542,26174.0
2019-06-12 15:00:00,107.05,107.07,107.05,107.07,6009.0,91.2542,91.2713,91.2542,91.2713,6009.0
2019-06-12 15:10:00,107.07,107.07,107.05,107.07,7843.0,91.2713,91.2713,91.2542,91.2713,7843.0
2019-06-12 15:20:00,107.06,107.07,107.05,107.07,8189.0,91.2628,91.2713,91.2542,91.2713,8189.0
2019-06-12 15:30:00,107.06,107.08,107.06,107.08,13410.0,91.2628,91.2798,91.2628,91.2798,13410.0
2019-06-12 15:40:00,107.08,107.09,107.06,107.08,10711.0,91.2798,91.2883,91.2628,91.2798,10711.0
2019-06-12 15:50:00,107.07,107.09,107.05,107.06,23340.0,91.2713,91.2883,91.2542,91.2628,23340.0
2019-06-13 09:30:00,107.14,107.14,107.1,107.11,8420.0,91.331,91.331,91.2969,91.3054,8420.0
2019-06-13 09:40:00,107.13,107.14,107.11,107.13,5299.0,91.3224,91.331,91.3054,91.3224,5299.0
2019-06-13 09:50:00,107.11,107.13,107.11,107.13,5315.0,91.3054,91.3224,91.3054,91.3224,5315.0
2019-06-13 10:00:00,107.12,107.14,107.12,107.14,4868.0,91.3139,91.331,91.3139,91.331,4868.0
2019-06-13 10:10:00,107.15,107.15,107.13,107.15,2873.0,91.3395,91.3395,91.3224,91.3395,2873.0
2019-06-13 10:20:00,107.13,107.14,107.11,107.12,4864.0,91.3224,91.331,91.3054,91.3139,4864.0
2019-06-13 10:30:00,107.11,107.12,107.1,107.12,6113.0,91.3054,91.3139,91.2969,91.3139,6113.0
2019-06-13 10:40:00,107.11,107.13,107.11,107.11,2729.0,91.3054,91.3224,91.3054,91.3054,2729.0
2019-06-13 10:50:00,107.12,107.13,107.11,107.11,7019.0,91.3139,91.3224,91.3054,91.3054,7019.0
2019-06-13 11:00:00,107.12,107.13,107.11,107.12,4000.0,91.3139,91.3224,91.3054,91.3139,4000.0
2019-06-13 11:10:00,107.12,107.14,107.12,107.13,3975.0,91.3139,91.331,91.3139,91.3224,3975.0
2019-06-13 11:20:00,107.13,107.14,107.13,107.13,3665.0,91.3224,91.331,91.3224,91.3224,3665.0
2019-06-13 11:30:00,107.13,107.15,107.13,107.15,5933.0,91.3224,91.3395,91.3224,91.3395,5933.0
2019-06-13 11:40:00,107.14,107.15,107.09,107.11,21926.0,91.331,91.3395,91.2883,91.3054,21926.0
2019-06-13 11:50:00,107.1,107.12,107.1,107.12,3781.0,91.2969,91.3139,91.2969,91.3139,3781.0
2019-06-13 12:00:00,107.11,107.12,107.11,107.11,8929.0,91.3054,91.3139,91.3054,91.3054,8929.0
2019-06-13 12:10:00,107.12,107.14,107.12,107.13,2991.0,91.3139,91.331,91.3139,91.3224,2991.0
2019-06-13 12:20:00,107.14,107.15,107.13,107.15,5847.0,91.331,91.3395,91.3224,91.3395,5847.0
2019-06-13 12:30:00,107.16,107.16,107.15,107.16,6295.0,91.348,91.348,91.3395,91.348,6295.0
2019-06-13 12:40:00,107.16,107.16,107.13,107.14,1113732.0,91.348,91.348,91.3224,91.331,1113732.0
2019-06-13 12:50:00,107.14,107.16,107.12,107.14,37028.0,91.331,91.348,91.3139,91.331,37028.0
2019-06-13 13:00:00,107.15,107.16,107.14,107.16,4457.0,91.3395,91.348,91.331,91.348,4457.0
2019-06-13 13:10:00,107.16,107.18,107.16,107.18,10550.0,91.348,91.3651,91.348,91.3651,10550.0
2019-06-13 13:20:00,107.17,107.18,107.16,107.18,5321.0,91.3565,91.3651,91.348,91.3651,5321.0
2019-06-13 13:30:00,107.18,107.18,107.17,107.17,15088.0,91.3651,91.3651,91.3565,91.3565,15088.0
2019-06-13 13:40:00,107.17,107.2,107.17,107.2,5289.0,91.3565,91.3821,91.3565,91.3821,5289.0
2019-06-13 13:50:00,107.2,107.21,107.19,107.19,7579.0,91.3821,91.3906,91.3736,91.3736,7579.0
2019-06-13 14:00:00,107.2,107.2,107.19,107.19,6810.0,91.3821,91.3821,91.3736,91.3736,6810.0
2019-06-13 14:10:00,107.19,107.21,107.19,107.2,30720.0,91.3736,91.3906,91.3736,91.3821,30720.0
2019-06-13 14:20:00,107.2,107.21,107.16,107.17,3163.0,91.3821,91.3906,91.348,91.3565,3163.0
2019-06-13 14:30:00,107.17,107.18,107.16,107.16,29900.0,91.3565,91.3651,91.348,91.348,29900.0
2019-06-13 14:40:00,107.16,107.17,107.16,107.16,7001.0,91.348,91.3565,91.348,91.348,7001.0
2019-06-13 14:50:00,107.16,107.19,107.15,107.19,14722.0,91.348,91.3736,91.3395,91.3736,14722.0
2019-06-13 15:00:00,107.19,107.2,107.18,107.18,9708.0,91.3736,91.3821,91.3651,91.3651,9708.0
2019-06-13 15:10:00,107.19,107.2,107.17,107.18,15180.0,91.3736,91.3821,91.3565,91.3651,15180.0
2019-06-13 15:20:00,107.18,107.2,107.16,107.16,9861.0,91.3651,91.3821,91.348,91.348,9861.0
2019-06-13 15:30:00,107.17,107.18,107.15,107.16,165979.0,91.3565,91.3651,91.3395,91.348,165979.0
2019-06-13 15:40:00,107.15,107.18,107.15,107.18,35143.0,91.3395,91.3651,91.3395,91.3651,35143.0
2019-06-13 15:50:00,107.18,107.19,107.17,107.17,59951.0,91.3651,91.3736,91.3565,91.3565,59951.0
2019-06-14 09:30:00,107.12,107.16,107.09,107.16,17869.0,91.3139,91.348,91.2883,91.348,17869.0
2019-06-14 09:40:00,107.15,107.15,107.1,107.13,6073.0,91.3395,91.3395,91.2969,91.3224,6073.0
2019-06-14 09:50:00,107.12,107.15,107.11,107.14,12981.0,91.3139,91.3395,91.3054,91.331,12981.0
2019-06-14 10:00:00,107.15,107.18,107.14,107.17,7983.0,91.3395,91.3651,91.331,91.3565,7983.0
2019-06-14 10:10:00,107.16,107.17,107.13,107.14,176123.0,91.348,91.3565,91.3224,91.331,176123.0
2019-06-14 10:20:00,107.15,107.16,107.14,107.14,26226.0,91.3395,91.348,91.331,91.331,26226.0
2019-06-14 10:30:00,107.14,107.15,107.14,107.14,1451.0,91.331,91.3395,91.331,91.331,1451.0
2019-06-14 10:40:00,107.13,107.13,107.1,107.1,5469.0,91.3224,91.3224,91.2969,91.2969,5469.0
2019-06-14 10:50:00,107.11,107.11,107.09,107.09,19313.0,91.3054,91.3054,91.2883,91.2883,19313.0
2019-06-14 11:00:00,107.09,107.12,107.09,107.1,8260.0,91.2883,91.3139,91.2883,91.2969,8260.0
2019-06-14 11:10:00,107.11,107.13,107.1,107.12,9379.0,91.3054,91.3224,91.2969,91.3139,9379.0
2019-06-14 11:20:00,107.11,107.12,107.11,107.12,2570.0,91.3054,91.3139,91.3054,91.3139,2570.0
2019-06-14 11:30:00,107.12,107.12,107.1,107.12,4922.0,91.3139,91.3139,91.2969,91.3139,4922.0
2019-06-14 11:40:00,107.11,107.13,107.11,107.13,19368.0,91.3054,91.3224,91.3054,91.3224,19368.0
2019-06-14 11:50:00,107.12,107.14,107.12,107.14,4844.0,91.3139,91.331,91.3139,91.331,4844.0
2019-06-14 12:00:00,107.13,107.14,107.1,107.1,6433.0,91.3224,91.331,91.2969,91.2969,6433.0
2019-06-14 12:10:00,107.1,107.12,107.1,107.11,4406.0,91.2969,91.3139,91.2969,91.3054,4406.0
2019-06-14 12:20:00,107.11,107.12,107.1,107.11,7098.0,91.3054,91.3139,91.2969,91.3054,7098.0
2019-06-14 12:30:00,107.11,107.12,107.11,107.11,4367.0,91.3054,91.3139,91.3054,91.3054,4367.0
2019-06-14 12:40:00,107.11,107.16,107.11,107.16,54583.0,91.3054,91.348,91.3054,91.348,54583.0
2019-06-14 12:50:00,107.16,107.16,107.15,107.15,5232.0,91.348,91.348,91.3395,91.3395,5232.0
2019-06-14 13:00:00,107.15,107.16,107.12,107.13,5431.0,91.3395,91.348,91.3139,91.3224,5431.0
2019-06-14 13:10:00,107.12,107.13,107.12,107.12,8109.0,91.3139,91.3224,91.3139,91.3139,8109.0
2019-06-14 13:20:00,107.13,107.13,107.11,107.12,8662.0,91.3224,91.3224,91.3054,91.3139,8662.0
2019-06-14 13:30:00,107.11,107.12,107.07,107.08,3319.0,91.3054,91.3139,91.2713,91.2798,3319.0
2019-06-14 13:40:00,107.08,107.08,107.07,107.08,3114.0,91.2798,91.2798,91.2713,91.2798,3114.0
2019-06-14 13:50:00,107.07,107.09,107.07,107.09,13646.0,91.2713,91.2883,91.2713,91.2883,13646.0
2019-06-14 14:00:00,107.09,107.09,107.05,107.05,12891.0,91.2883,91.2883,91.2542,91.2542,12891.0
2019-06-14 14:10:00,107.05,107.07,107.05,107.06,10887.0,91.2542,91.2713,91.2542,91.2628,10887.0
2019-06-14 14:20:00,107.06,107.08,107.06,107.08,6313.0,91.2628,91.2798,91.2628,91.2798,6313.0
2019-06-14 14:30:00,107.07,107.08,107.07,107.07,4450.0,91.2713,91.2798,91.2713,91.2713,4450.0
2019-06-14 14:40:00,107.07,107.09,107.07,107.07,7318.0,91.2713,91.2883,91.2713,91.2713,7318.0
2019-06-14 14:50:00,107.08,107.09,107.06,107.06,10491.0,91.2798,91.2883,91.2628,91.2628,10491.0
2019-06-14 15:00:00,107.07,107.08,107.07,107.08,2541.0,91.2713,91.2798,91.2713,91.2798,2541.0
2019-06-14 15:10:00,107.07,107.08,107.07,107.08,6382.0,91.2713,91.2798,91.2713,91.2798,6382.0
2019-06-14 15:20:00,107.08,107.08,107.06,107.06,5952.0,91.2798,91.2798,91.2628,91.2628,5952.0
2019-06-14 15:30:00,107.06,107.07,107.05,107.05,8419.0,91.2628,91.2713,91.2542,91.2542,8419.0
2019-06-14 15:40:00,107.05,107.06,107.04,107.05,18542.0,91.2542,91.2628,91.2457,91.2542,18542.0
2019-06-14 15:50:00,107.05,107.07,107.04,107.05,100354.0,91.2542,91.2713,91.2457,91.2542,100354.0
2019-06-17 09:30:00,107.06,107.07,107.04,107.05,6449.0,91.2628,91.2713,91.2457,91.2542,6449.0
2019-06-17 09:40:00,107.05,107.05,107.04,107.05,10489.0,91.2542,91.2542,91.2457,91.2542,10489.0
2019-06-17 09:50:00,107.05,107.05,107.01,107.03,4742.0,91.2542,91.2542,91.2201,91.2372,4742.0
2019-06-17 10:00:00,107.03,107.03,107.02,107.03,785.0,91.2372,91.2372,91.2287,91.2372,785.0
2019-06-17 10:10:00,107.03,107.03,107.02,107.03,3933.0,91.2372,91.2372,91.2287,91.2372,3933.0
2019-06-17 10:20:00,107.02,107.03,107.02,107.02,1307.0,91.2287,91.2372,91.2287,91.2287,1307.0
2019-06-17 10:30:00,107.02,107.03,107.0,107.01,3710.0,91.2287,91.2372,91.2116,91.2201,3710.0
2019-06-17 10:40:00,107.01,107.06,107.01,107.06,20380.0,91.2201,91.2628,91.2201,91.2628,20380.0
2019-06-17 10:50:00,107.07,107.07,107.06,107.07,6694.0,91.2713,91.2713,91.2628,91.2713,6694.0
2019-06-17 11:00:00,107.07,107.07,107.05,107.06,7822.0,91.2713,91.2713,91.2542,91.2628,7822.0
2019-06-17 11:10:00,107.05,107.06,107.05,107.06,20149.0,91.2542,91.2628,91.2542,91.2628,20149.0
2019-06-17 11:20:00,107.05,107.07,107.05,107.07,7332.0,91.2542,91.2713,91.2542,91.2713,7332.0
2019-06-17 11:30:00,107.07,107.07,107.06,107.06,3496.0,91.2713,91.2713,91.2628,91.2628,3496.0
2019-06-17 11:40:00,107.07,107.07,107.06,107.07,4576.0,91.2713,91.2713,91.2628,91.2713,4576.0
2019-06-17 11:50:00,107.07,107.08,107.07,107.08,6623.0,91.2713,91.2798,91.2713,91.2798,6623.0
2019-06-17 12:00:00,107.07,107.07,107.06,107.06,19327.0,91.2713,91.2713,91.2628,91.2628,19327.0
2019-06-17 12:10:00,107.07,107.07,107.06,107.07,7623.0,91.2713,91.2713,91.2628,91.2713,7623.0
2019-06-17 12:20:00,107.06,107.07,107.06,107.07,8029.0,91.2628,91.2713,91.2628,91.2713,8029.0
2019-06-17 12:30:00,107.07,107.07,107.06,107.07,6749.0,91.2713,91.2713,91.2628,91.2713,6749.0
2019-06-17 12:40:00,107.07,107.07,107.06,107.07,3617.0,91.2713,91.2713,91.2628,91.2713,3617.0
2019-06-17 12:50:00,107.07,107.07,107.04,107.05,4798.0,91.2713,91.2713,91.2457,91.2542,4798.0
2019-06-17 13:00:00,107.05,107.05,107.03,107.04,25366.0,91.2542,91.2542,91.2372,91.2457,25366.0
2019-06-17 13:10:00,107.04,107.04,107.03,107.04,5950.0,91.2457,91.2457,91.2372,91.2457,5950.0
2019-06-17 13:20:00,107.04,107.04,107.03,107.04,7267.0,91.2457,91.2457,91.2372,91.2457,7267.0
2019-06-17 13:30:00,107.04,107.04,107.03,107.04,4809.0,91.2457,91.2457,91.2372,91.2457,4809.0
2019-06-17 13:40:00,107.04,107.04,107.03,107.04,6910.0,91.2457,91.2457,91.2372,91.2457,6910.0
2019-06-17 13:50:00,107.03,107.03,107.02,107.03,17745.0,91.2372,91.2372,91.2287,91.2372,17745.0
2019-06-17 14:00:00,107.03,107.03,107.02,107.03,6924.0,91.2372,91.2372,91.2287,91.2372,6924.0
2019-06-17 14:10:00,107.04,107.04,107.01,107.03,116188.0,91.2457,91.2457,91.2201,91.2372,116188.0
2019-06-17 14:20:00,107.03,107.04,107.02,107.04,20563.0,91.2372,91.2457,91.2287,91.2457,20563.0
2019-06-17 14:30:00,107.04,107.04,107.03,107.04,14530.0,91.2457,91.2457,91.2372,91.2457,14530.0
2019-06-17 14:40:00,107.04,107.04,107.03,107.04,9511.0,91.2457,91.2457,91.2372,91.2457,9511.0
2019-06-17 14:50:00,107.03,107.04,107.02,107.03,27911.0,91.2372,91.2457,91.2287,91.2372,27911.0
2019-06-17 15:00:00,107.03,107.03,107.02,107.03,16219.0,91.2372,91.2372,91.2287,91.2372,16219.0
2019-06-17 15:10:00,107.03,107.04,107.03,107.03,2992.0,91.2372,91.2457,91.2372,91.2372,2992.0
2019-06-17 15:20:00,107.03,107.04,107.02,107.02,33425.0,91.2372,91.2457,91.2287,91.2287,33425.0
2019-06-17 15:30:00,107.02,107.04,107.02,107.04,6921.0,91.2287,91.2457,91.2287,91.2457,6921.0
2019-06-17 15:40:00,107.04,107.05,107.02,107.02,51907.0,91.2457,91.2542,91.2287,91.2287,51907.0
2019-06-17 15:50:00,107.03,107.03,107.0,107.01,13199.0,91.2372,91.2372,91.2116,91.2201,13199.0
2019-06-18 09:30:00,107.22,107.25,107.17,107.17,7450.0,91.3992,91.4247,91.3565,91.3565,7450.0
2019-06-18 09:40:00,107.15,107.18,107.08,107.13,12799.0,91.3395,91.3651,91.2798,91.3224,12799.0
2019-06-18 09:50:00,107.13,107.13,107.08,107.1,14063.0,91.3224,91.3224,91.2798,91.2969,14063.0
2019-06-18 10:00:00,107.11,107.11,107.07,107.07,52953.0,91.3054,91.3054,91.2713,91.2713,52953.0
2019-06-18 10:10:00,107.05,107.11,107.05,107.08,12289.0,91.2542,91.3054,91.2542,91.2798,12289.0
2019-06-18 10:20:00,107.08,107.11,107.08,107.1,20543.0,91.2798,91.3054,91.2798,91.2969,20543.0
2019-06-18 10:30:00,107.09,107.11,107.08,107.11,18655.0,91.2883,91.3054,91.2798,91.3054,18655.0
2019-06-18 10:40:00,107.11,107.14,107.11,107.14,7036.0,91.3054,91.331,91.3054,91.331,7036.0
2019-06-18 10:50:00,107.14,107.19,107.14,107.18,5646.0,91.331,91.3736,91.331,91.3651,5646.0
2019-06-18 11:00:00,107.18,107.2,107.17,107.2,6417.0,91.3651,91.3821,91.3565,91.3821,6417.0
2019-06-18 11:10:00,107.19,107.2,107.18,107.19,2181.0,91.3736,91.3821,91.3651,91.3736,2181.0
2019-06-18 11:20:00,107.19,107.25,107.16,107.18,20152.0,91.3736,91.4247,91.348,91.3651,20152.0
2019-06-18 11:30:00,107.18,107.18,107.15,107.16,6217.0,91.3651,91.3651,91.3395,91.348,6217.0
2019-06-18 11:40:00,107.16,107.18,107.15,107.18,5930.0,91.348,91.3651,91.3395,91.3651,5930.0
2019-06-18 11:50:00,107.18,107.18,107.17,107.17,28374.0,91.3651,91.3651,91.3565,91.3565,28374.0
2019-06-18 12:00:00,107.18,107.18,107.16,107.17,12673.0,91.3651,91.3651,91.348,91.3565,12673.0
2019-06-18 12:10:00,107.17,107.2,107.16,107.2,7542.0,91.3565,91.3821,91.348,91.3821,7542.0
2019-06-18 12:20:00,107.19,107.2,107.16,107.17,26635.0,91.3736,91.3821,91.348,91.3565,26635.0
2019-06-18 12:30:00,107.18,107.18,107.16,107.18,50687.0,91.3651,91.3651,91.348,91.3651,50687.0
2019-06-18 12:40:00,107.17,107.19,107.17,107.19,13682.0,91.3565,91.3736,91.3565,91.3736,13682.0
2019-06-18 12:50:00,107.18,107.2,107.18,107.2,4986.0,91.3651,91.3821,91.3651,91.3821,4986.0
2019-06-18 13:00:00,107.2,107.2,107.17,107.2,5651.0,91.3821,91.3821,91.3565,91.3821,5651.0
2019-06-18 13:10:00,107.19,107.2,107.17,107.18,3713.0,91.3736,91.3821,91.3565,91.3651,3713.0
2019-06-18 13:20:00,107.19,107.2,107.18,107.19,3045.0,91.3736,91.3821,91.3651,91.3736,3045.0
2019-06-18 13:30:00,107.19,107.19,107.17,107.18,3937.0,91.3736,91.3736,91.3565,91.3651,3937.0
2019-06-18 13:40:00,107.19,107.2,107.18,107.18,15799.0,91.3736,91.3821,91.3651,91.3651,15799.0
2019-06-18 13:50:00,107.18,107.19,107.18,107.19,7707.0,91.3651,91.3736,91.3651,91.3736,7707.0
2019-06-18 14:00:00,107.19,107.19,107.18,107.19,13793.0,91.3736,91.3736,91.3651,91.3736,13793.0
2019-06-18 14:10:00,107.19,107.2,107.18,107.19,38777.0,91.3736,91.3821,91.3651,91.3736,38777.0
2019-06-18 14:20:00,107.19,107.2,107.18,107.19,10139.0,91.3736,91.3821,91.3651,91.3736,10139.0
2019-06-18 14:30:00,107.19,107.21,107.18,107.2,11958.0,91.3736,91.3906,91.3651,91.3821,11958.0
2019-06-18 14:40:00,107.21,107.21,107.2,107.2,10681.0,91.3906,91.3906,91.3821,91.3821,10681.0
2019-06-18 14:50:00,107.2,107.21,107.2,107.21,16588.0,91.3821,91.3906,91.3821,91.3906,16588.0
2019-06-18 15:00:00,107.21,107.21,107.2,107.21,9929.0,91.3906,91.3906,91.3821,91.3906,9929.0
2019-06-18 15:10:00,107.21,107.21,107.2,107.21,41025.0,91.3906,91.3906,91.3821,91.3906,41025.0
2019-06-18 15:20:00,107.2,107.21,107.2,107.2,5684.0,91.3821,91.3906,91.3821,91.3821,5684.0
2019-06-18 15:30:00,107.21,107.21,107.2,107.21,7932.0,91.3906,91.3906,91.3821,91.3906,7932.0
2019-06-18 15:40:00,107.21,107.21,107.2,107.21,16657.0,91.3906,91.3906,91.3821,91.3906,16657.0
2019-06-18 15:50:00,107.2,107.21,107.19,107.19,31109.0,91.3821,91.3906,91.3736,91.3736,31109.0
2019-06-19 09:30:00,107.17,107.18,107.15,107.18,13956.0,91.3565,91.3651,91.3395,91.3651,13956.0
2019-06-19 09:40:00,107.18,107.19,107.17,107.18,14833.0,91.3651,91.3736,91.3565,91.3651,14833.0
2019-06-19 09:50:00,107.17,107.17,107.15,107.16,3196.0,91.3565,91.3565,91.3395,91.348,3196.0
2019-06-19 10:00:00,107.15,107.16,107.15,107.16,11439.0,91.3395,91.348,91.3395,91.348,11439.0
2019-06-19 10:10:00,107.16,107.16,107.15,107.16,13634.0,91.348,91.348,91.3395,91.348,13634.0
2019-06-19 10:20:00,107.15,107.16,107.15,107.16,4082.0,91.3395,91.348,91.3395,91.348,4082.0
2019-06-19 10:30:00,107.15,107.17,107.15,107.16,5689.0,91.3395,91.3565,91.3395,91.348,5689.0
2019-06-19 10:40:00,107.17,107.17,107.15,107.16,5417.0,91.3565,91.3565,91.3395,91.348,5417.0
2019-06-19 10:50:00,107.16,107.17,107.14,107.14,4496.0,91.348,91.3565,91.331,91.331,4496.0
2019-06-19 11:00:00,107.15,107.17,107.14,107.17,4827.0,91.3395,91.3565,91.331,91.3565,4827.0
2019-06-19 11:10:00,107.17,107.18,107.16,107.17,18577.0,91.3565,91.3651,91.348,91.3565,18577.0
2019-06-19 11:20:00,107.18,107.19,107.17,107.18,14718.0,91.3651,91.3736,91.3565,91.3651,14718.0
2019-06-19 11:30:00,107.18,107.18,107.17,107.18,7569.0,91.3651,91.3651,91.3565,91.3651,7569.0
2019-06-19 11:40:00,107.18,107.18,107.17,107.18,3669.0,91.3651,91.3651,91.3565,91.3651,3669.0
2019-06-19 11:50:00,107.18,107.18,107.17,107.18,12095.0,91.3651,91.3651,91.3565,91.3651,12095.0
2019-06-19 12:00:00,107.18,107.18,107.17,107.18,978.0,91.3651,91.3651,91.3565,91.3651,978.0
2019-06-19 12:10:00,107.18,107.2,107.18,107.2,82192.0,91.3651,91.3821,91.3651,91.3821,82192.0
2019-06-19 12:20:00,107.19,107.2,107.19,107.2,3552.0,91.3736,91.3821,91.3736,91.3821,3552.0
2019-06-19 12:30:00,107.2,107.21,107.2,107.2,2761.0,91.3821,91.3906,91.3821,91.3821,2761.0
2019-06-19 12:40:00,107.2,107.22,107.2,107.22,9237.0,91.3821,91.3992,91.3821,91.3992,9237.0
2019-06-19 12:50:00,107.22,107.22,107.2,107.2,223726.0,91.3992,91.3992,91.3821,91.3821,223726.0
2019-06-19 13:00:00,107.21,107.21,107.2,107.21,2412.0,91.3906,91.3906,91.3821,91.3906,2412.0
2019-06-19 13:10:00,107.2,107.22,107.2,107.21,28684.0,91.3821,91.3992,91.3821,91.3906,28684.0
2019-06-19 13:20:00,107.22,107.22,107.21,107.22,11900.0,91.3992,91.3992,91.3906,91.3992,11900.0
2019-06-19 13:30:00,107.21,107.22,107.18,107.19,6874.0,91.3906,91.3992,91.3651,91.3736,6874.0
2019-06-19 13:40:00,107.18,107.2,107.18,107.2,5483.0,91.3651,91.3821,91.3651,91.3821,5483.0
2019-06-19 13:50:00,107.2,107.23,107.19,107.23,15504.0,91.3821,91.4077,91.3736,91.4077,15504.0
2019-06-19 14:00:00,107.22,107.4,107.22,107.39,64930.0,91.3992,91.5526,91.3992,91.5441,64930.0
2019-06-19 14:10:00,107.39,107.43,107.37,107.41,35998.0,91.5441,91.5782,91.527,91.5611,35998.0
2019-06-19 14:20:00,107.41,107.43,107.39,107.39,12275.0,91.5611,91.5782,91.5441,91.5441,12275.0
2019-06-19 14:30:00,107.4,107.47,107.38,107.45,14972.0,91.5526,91.6123,91.5355,91.5952,14972.0
2019-06-19 14:40:00,107.42,107.44,107.4,107.42,17470.0,91.5696,91.5867,91.5526,91.5696,17470.0
2019-06-19 14:50:00,107.42,107.48,107.42,107.46,50661.0,91.5696,91.6208,91.5696,91.6037,50661.0
2019-06-19 15:00:00,107.46,107.47,107.42,107.45,16234.0,91.6037,91.6123,91.5696,91.5952,16234.0
2019-06-19 15:10:00,107.45,107.46,107.43,107.44,26732.0,91.5952,91.6037,91.5782,91.5867,26732.0
2019-06-19 15:20:00,107.44,107.47,107.44,107.47,40464.0,91.5867,91.6123,91.5867,91.6123,40464.0
2019-06-19 15:30:00,107.47,107.47,107.43,107.46,7282.0,91.6123,91.6123,91.5782,91.6037,7282.0
2019-06-19 15:40:00,107.46,107.46,107.43,107.45,5461.0,91.6037,91.6037,91.5782,91.5952,5461.0
2019-06-19 15:50:00,107.43,107.45,107.42,107.44,7225.0,91.5782,91.5952,91.5696,91.5867,7225.0
2019-06-20 09:30:00,107.7,107.74,107.68,107.73,14863.0,91.8083,91.8424,91.7913,91.8339,14863.0
2019-06-20 09:40:00,107.73,107.73,107.71,107.72,5444.0,91.8339,91.8339,91.8169,91.8254,5444.0
2019-06-20 09:50:00,107.73,107.73,107.72,107.72,17313.0,91.8339,91.8339,91.8254,91.8254,17313.0
2019-06-20 10:00:00,107.73,107.73,107.71,107.72,3063.0,91.8339,91.8339,91.8169,91.8254,3063.0
2019-06-20 10:10:00,107.72,107.73,107.71,107.72,7723.0,91.8254,91.8339,91.8169,91.8254,7723.0
2019-06-20 10:20:00,107.72,107.74,107.7,107.72,14265.0,91.8254,91.8424,91.8083,91.8254,14265.0
2019-06-20 10:30:00,107.73,107.77,107.73,107.77,5716.0,91.8339,91.868,91.8339,91.868,5716.0
2019-06-20 10:40:00,107.76,107.77,107.74,107.75,3418.0,91.8595,91.868,91.8424,91.851,3418.0
2019-06-20 10:50:00,107.76,107.76,107.73,107.75,8358.0,91.8595,91.8595,91.8339,91.851,8358.0
2019-06-20 11:00:00,107.74,107.76,107.74,107.76,6884.0,91.8424,91.8595,91.8424,91.8595,6884.0
2019-06-20 11:10:00,107.76,107.76,107.74,107.75,4624.0,91.8595,91.8595,91.8424,91.851,4624.0
2019-06-20 11:20:00,107.74,107.78,107.74,107.78,4013.0,91.8424,91.8765,91.8424,91.8765,4013.0
2019-06-20 11:30:00,107.78,107.78,107.74,107.74,3015.0,91.8765,91.8765,91.8424,91.8424,3015.0
2019-06-20 11:40:00,107.74,107.74,107.71,107.72,14308.0,91.8424,91.8424,91.8169,91.8254,14308.0
2019-06-20 11:50:00,107.7,107.72,107.69,107.71,4333.0,91.8083,91.8254,91.7998,91.8169,4333.0
2019-06-20 12:00:00,107.72,107.72,107.69,107.7,3296.0,91.8254,91.8254,91.7998,91.8083,3296.0
2019-06-20 12:10:00,107.7,107.71,107.69,107.7,5666.0,91.8083,91.8169,91.7998,91.8083,5666.0
2019-06-20 12:20:00,107.7,107.7,107.65,107.66,4664.0,91.8083,91.8083,91.7657,91.7742,4664.0
2019-06-20 12:30:00,107.65,107.66,107.63,107.66,5577.0,91.7657,91.7742,91.7487,91.7742,5577.0
2019-06-20 12:40:00,107.65,107.66,107.64,107.65,14648.0,91.7657,91.7742,91.7572,91.7657,14648.0
2019-06-20 12:50:00,107.66,107.66,107.63,107.65,43033.0,91.7742,91.7742,91.7487,91.7657,43033.0
2019-06-20 13:00:00,107.64,107.65,107.62,107.64,6280.0,91.7572,91.7657,91.7401,91.7572,6280.0
2019-06-20 13:10:00,107.64,107.68,107.64,107.66,10352.0,91.7572,91.7913,91.7572,91.7742,10352.0
2019-06-20 13:20:00,107.66,107.66,107.63,107.64,7707.0,91.7742,91.7742,91.7487,91.7572,7707.0
2019-06-20 13:30:00,107.62,107.66,107.62,107.66,3418.0,91.7401,91.7742,91.7401,91.7742,3418.0
2019-06-20 13:40:00,107.65,107.67,107.64,107.65,3674.0,91.7657,91.7828,91.7572,91.7657,3674.0
2019-06-20 13:50:00,107.64,107.66,107.63,107.63,9448.0,91.7572,91.7742,91.7487,91.7487,9448.0
2019-06-20 14:00:00,107.63,107.63,107.62,107.63,14227.0,91.7487,91.7487,91.7401,91.7487,14227.0
2019-06-20 14:10:00,107.63,107.64,107.62,107.62,14651.0,91.7487,91.7572,91.7401,91.7401,14651.0
2019-06-20 14:20:00,107.62,107.65,107.61,107.65,11622.0,91.7401,91.7657,91.7316,91.7657,11622.0
2019-06-20 14:30:00,107.64,107.65,107.64,107.65,7869.0,91.7572,91.7657,91.7572,91.7657,7869.0
2019-06-20 14:40:00,107.65,107.66,107.62,107.64,5566.0,91.7657,91.7742,91.7401,91.7572,5566.0
2019-06-20 14:50:00,107.63,107.67,107.63,107.66,6927.0,91.7487,91.7828,91.7487,91.7742,6927.0
2019-06-20 15:00:00,107.65,107.66,107.64,107.66,3885.0,91.7657,91.7742,91.7572,91.7742,3885.0
2019-06-20 15:10:00,107.66,107.66,107.64,107.64,8428.0,91.7742,91.7742,91.7572,91.7572,8428.0
2019-06-20 15:20:00,107.65,107.65,107.63,107.64,8078.0,91.7657,91.7657,91.7487,91.7572,8078.0
2019-06-20 15:30:00,107.64,107.64,107.63,107.64,7337.0,91.7572,91.7572,91.7487,91.7572,7337.0
2019-06-20 15:40:00,107.64,107.65,107.62,107.64,12169.0,91.7572,91.7657,91.7401,91.7572,12169.0
2019-06-20 15:50:00,107.64,107.66,107.6,107.63,56636.0,91.7572,91.7742,91.7231,91.7487,56636.0
2019-06-21 09:30:00,107.49,107.5,107.46,107.47,29662.0,91.6293,91.6378,91.6037,91.6123,29662.0
2019-06-21 09:40:00,107.47,107.5,107.46,107.49,4023.0,91.6123,91.6378,91.6037,91.6293,4023.0
2019-06-21 09:50:00,107.49,107.49,107.42,107.42,11580.0,91.6293,91.6293,91.5696,91.5696,11580.0
2019-06-21 10:00:00,107.41,107.45,107.41,107.43,30523.0,91.5611,91.5952,91.5611,91.5782,30523.0
2019-06-21 10:10:00,107.43,107.44,107.41,107.42,13793.0,91.5782,91.5867,91.5611,91.5696,13793.0
2019-06-21 10:20:00,107.42,107.44,107.41,107.44,6058.0,91.5696,91.5867,91.5611,91.5867,6058.0
2019-06-21 10:30:00,107.43,107.44,107.41,107.43,5713.0,91.5782,91.5867,91.5611,91.5782,5713.0
2019-06-21 10:40:00,107.43,107.43,107.4,107.42,12477.0,91.5782,91.5782,91.5526,91.5696,12477.0
2019-06-21 10:50:00,107.41,107.42,107.4,107.4,11542.0,91.5611,91.5696,91.5526,91.5526,11542.0
2019-06-21 11:00:00,107.41,107.42,107.38,107.39,12557.0,91.5611,91.5696,91.5355,91.5441,12557.0
2019-06-21 11:10:00,107.4,107.42,107.39,107.4,7571.0,91.5526,91.5696,91.5441,91.5526,7571.0
2019-06-21 11:20:00,107.41,107.45,107.4,107.43,5943.0,91.5611,91.5952,91.5526,91.5782,5943.0
2019-06-21 11:30:00,107.43,107.44,107.42,107.44,3875.0,91.5782,91.5867,91.5696,91.5867,3875.0
2019-06-21 11:40:00,107.44,107.47,107.44,107.46,4353.0,91.5867,91.6123,91.5867,91.6037,4353.0
2019-06-21 11:50:00,107.46,107.47,107.44,107.44,10685.0,91.6037,91.6123,91.5867,91.5867,10685.0
2019-06-21 12:00:00,107.44,107.45,107.43,107.45,3236.0,91.5867,91.5952,91.5782,91.5952,3236.0
2019-06-21 12:10:00,107.44,107.46,107.43,107.44,3435.0,91.5867,91.6037,91.5782,91.5867,3435.0
2019-06-21 12:20:00,107.45,107.45,107.42,107.42,6765.0,91.5952,91.5952,91.5696,91.5696,6765.0
2019-06-21 12:30:00,107.42,107.45,107.42,107.43,4889.0,91.5696,91.5952,91.5696,91.5782,4889.0
2019-06-21 12:40:00,107.43,107.44,107.42,107.43,6593.0,91.5782,91.5867,91.5696,91.5782,6593.0
2019-06-21 12:50:00,107.42,107.43,107.4,107.4,3420.0,91.5696,91.5782,91.5526,91.5526,3420.0
2019-06-21 13:00:00,107.4,107.41,107.4,107.41,2363.0,91.5526,91.5611,91.5526,91.5611,2363.0
2019-06-21 13:10:00,107.4,107.44,107.4,107.44,4941.0,91.5526,91.5867,91.5526,91.5867,4941.0
2019-06-21 13:20:00,107.44,107.44,107.41,107.42,34552.0,91.5867,91.5867,91.5611,91.5696,34552.0
2019-06-21 13:30:00,107.42,107.43,107.41,107.43,5676.0,91.5696,91.5782,91.5611,91.5782,5676.0
2019-06-21 13:40:00,107.43,107.43,107.41,107.42,147892.0,91.5782,91.5782,91.5611,91.5696,147892.0
2019-06-21 13:50:00,107.42,107.42,107.38,107.39,4799.0,91.5696,91.5696,91.5355,91.5441,4799.0
2019-06-21 14:00:00,107.39,107.39,107.38,107.38,31002.0,91.5441,91.5441,91.5355,91.5355,31002.0
2019-06-21 14:10:00,107.38,107.39,107.38,107.39,32019.0,91.5355,91.5441,91.5355,91.5441,32019.0
2019-06-21 14:20:00,107.39,107.39,107.38,107.39,20171.0,91.5441,91.5441,91.5355,91.5441,20171.0
2019-06-21 14:30:00,107.39,107.4,107.38,107.39,13889.0,91.5441,91.5526,91.5355,91.5441,13889.0
2019-06-21 14:40:00,107.39,107.4,107.38,107.4,14128.0,91.5441,91.5526,91.5355,91.5526,14128.0
2019-06-21 14:50:00,107.4,107.4,107.39,107.39,47715.0,91.5526,91.5526,91.5441,91.5441,47715.0
2019-06-21 15:00:00,107.39,107.4,107.37,107.38,23858.0,91.5441,91.5526,91.527,91.5355,23858.0
2019-06-21 15:10:00,107.37,107.37,107.36,107.37,20224.0,91.527,91.527,91.5185,91.527,20224.0
2019-06-21 15:20:00,107.37,107.38,107.36,107.37,28459.0,91.527,91.5355,91.5185,91.527,28459.0
2019-06-21 15:30:00,107.37,107.37,107.36,107.36,20625.0,91.527,91.527,91.5185,91.5185,20625.0
2019-06-21 15:40:00,107.36,107.37,107.34,107.36,47592.0,91.5185,91.527,91.5015,91.5185,47592.0
2019-06-21 15:50:00,107.36,107.37,107.34,107.37,35040.0,91.5185,91.527,91.5015,91.527,35040.0
2019-06-24 09:30:00,107.42,107.42,107.4,107.41,6954.0,91.5696,91.5696,91.5526,91.5611,6954.0
2019-06-24 09:40:00,107.4,107.43,107.4,107.42,2389.0,91.5526,91.5782,91.5526,91.5696,2389.0
2019-06-24 09:50:00,107.42,107.43,107.41,107.42,2850.0,91.5696,91.5782,91.5611,91.5696,2850.0
2019-06-24 10:00:00,107.42,107.43,107.41,107.43,1860.0,91.5696,91.5782,91.5611,91.5782,1860.0
2019-06-24 10:10:00,107.42,107.43,107.42,107.42,3770.0,91.5696,91.5782,91.5696,91.5696,3770.0
2019-06-24 10:20:00,107.42,107.43,107.41,107.42,2229.0,91.5696,91.5782,91.5611,91.5696,2229.0
2019-06-24 10:30:00,107.43,107.45,107.43,107.44,2360.0,91.5782,91.5952,91.5782,91.5867,2360.0
2019-06-24 10:40:00,107.44,107.46,107.44,107.45,3204.0,91.5867,91.6037,91.5867,91.5952,3204.0
2019-06-24 10:50:00,107.46,107.49,107.45,107.48,7695.0,91.6037,91.6293,91.5952,91.6208,7695.0
2019-06-24 11:00:00,107.49,107.49,107.47,107.47,4553.0,91.6293,91.6293,91.6123,91.6123,4553.0
2019-06-24 11:10:00,107.48,107.48,107.47,107.48,12747.0,91.6208,91.6208,91.6123,91.6208,12747.0
2019-06-24 11:20:00,107.49,107.5,107.47,107.47,20477.0,91.6293,91.6378,91.6123,91.6123,20477.0
2019-06-24 11:30:00,107.48,107.48,107.45,107.47,1801.0,91.6208,91.6208,91.5952,91.6123,1801.0
2019-06-24 11:40:00,107.46,107.47,107.45,107.46,2370.0,91.6037,91.6123,91.5952,91.6037,2370.0
2019-06-24 11:50:00,107.47,107.48,107.46,107.47,4885.0,91.6123,91.6208,91.6037,91.6123,4885.0
2019-06-24 12:00:00,107.47,107.47,107.44,107.44,2390.0,91.6123,91.6123,91.5867,91.5867,2390.0
2019-06-24 12:10:00,107.45,107.46,107.44,107.45,5778.0,91.5952,91.6037,91.5867,91.5952,5778.0
2019-06-24 12:20:00,107.45,107.46,107.44,107.45,2370.0,91.5952,91.6037,91.5867,91.5952,2370.0
2019-06-24 12:30:00,107.45,107.47,107.45,107.46,19692.0,91.5952,91.6123,91.5952,91.6037,19692.0
2019-06-24 12:40:00,107.47,107.47,107.46,107.47,1903.0,91.6123,91.6123,91.6037,91.6123,1903.0
2019-06-24 12:50:00,107.46,107.47,107.46,107.46,3247.0,91.6037,91.6123,91.6037,91.6037,3247.0
2019-06-24 13:00:00,107.47,107.47,107.45,107.45,6573.0,91.6123,91.6123,91.5952,91.5952,6573.0
2019-06-24 13:10:00,107.45,107.46,107.44,107.45,3572.0,91.5952,91.6037,91.5867,91.5952,3572.0
2019-06-24 13:20:00,107.44,107.45,107.43,107.44,4815.0,91.5867,91.5952,91.5782,91.5867,4815.0
2019-06-24 13:30:00,107.43,107.44,107.43,107.43,2866.0,91.5782,91.5867,91.5782,91.5782,2866.0
2019-06-24 13:40:00,107.44,107.45,107.43,107.44,6011.0,91.5867,91.5952,91.5782,91.5867,6011.0
2019-06-24 13:50:00,107.45,107.46,107.43,107.44,14678.0,91.5952,91.6037,91.5782,91.5867,14678.0
2019-06-24 14:00:00,107.43,107.44,107.41,107.42,5680.0,91.5782,91.5867,91.5611,91.5696,5680.0
2019-06-24 14:10:00,107.41,107.42,107.4,107.41,17430.0,91.5611,91.5696,91.5526,91.5611,17430.0
2019-06-24 14:20:00,107.41,107.41,107.4,107.41,2603.0,91.5611,91.5611,91.5526,91.5611,2603.0
2019-06-24 14:30:00,107.4,107.42,107.4,107.41,9013.0,91.5526,91.5696,91.5526,91.5611,9013.0
2019-06-24 14:40:00,107.41,107.44,107.41,107.44,2017.0,91.5611,91.5867,91.5611,91.5867,2017.0
2019-06-24 14:50:00,107.43,107.45,107.42,107.45,5652.0,91.5782,91.5952,91.5696,91.5952,5652.0
2019-06-24 15:00:00,107.45,107.46,107.44,107.45,11313.0,91.5952,91.6037,91.5867,91.5952,11313.0
2019-06-24 15:10:00,107.45,107.46,107.44,107.44,3879.0,91.5952,91.6037,91.5867,91.5867,3879.0
2019-06-24 15:20:00,107.45,107.46,107.44,107.45,5173.0,91.5952,91.6037,91.5867,91.5952,5173.0
2019-06-24 15:30:00,107.45,107.46,107.44,107.45,11510.0,91.5952,91.6037,91.5867,91.5952,11510.0
2019-06-24 15:40:00,107.46,107.46,107.44,107.45,18683.0,91.6037,91.6037,91.5867,91.5952,18683.0
2019-06-24 15:50:00,107.46,107.47,107.45,107.45,8309.0,91.6037,91.6123,91.5952,91.5952,8309.0
2019-06-25 09:30:00,107.53,107.54,107.52,107.54,21397.0,91.6634,91.6719,91.6549,91.6719,21397.0
2019-06-25 09:40:00,107.53,107.55,107.53,107.54,14325.0,91.6634,91.6805,91.6634,91.6719,14325.0
2019-06-25 09:50:00,107.56,107.56,107.52,107.53,6880.0,91.689,91.689,91.6549,91.6634,6880.0
2019-06-25 10:00:00,107.53,107.56,107.53,107.55,4842.0,91.6634,91.689,91.6634,91.6805,4842.0
2019-06-25 10:10:00,107.55,107.56,107.54,107.56,7242.0,91.6805,91.689,91.6719,91.689,7242.0
2019-06-25 10:20:00,107.56,107.56,107.54,107.55,16764.0,91.689,91.689,91.6719,91.6805,16764.0
2019-06-25 10:30:00,107.54,107.55,107.51,107.52,11919.0,91.6719,91.6805,91.6464,91.6549,11919.0
2019-06-25 10:40:00,107.53,107.55,107.51,107.53,39167.0,91.6634,91.6805,91.6464,91.6634,39167.0
2019-06-25 10:50:00,107.53,107.55,107.52,107.54,10301.0,91.6634,91.6805,91.6549,91.6719,10301.0
2019-06-25 11:00:00,107.54,107.55,107.51,107.52,15848.0,91.6719,91.6805,91.6464,91.6549,15848.0
2019-06-25 11:10:00,107.52,107.52,107.5,107.51,12367.0,91.6549,91.6549,91.6378,91.6464,12367.0
2019-06-25 11:20:00,107.51,107.51,107.48,107.49,12212.0,91.6464,91.6464,91.6208,91.6293,12212.0
2019-06-25 11:30:00,107.5,107.51,107.49,107.51,3702.0,91.6378,91.6464,91.6293,91.6464,3702.0
2019-06-25 11:40:00,107.51,107.51,107.49,107.49,12856.0,91.6464,91.6464,91.6293,91.6293,12856.0
2019-06-25 11:50:00,107.5,107.52,107.49,107.52,8224.0,91.6378,91.6549,91.6293,91.6549,8224.0
2019-06-25 12:00:00,107.52,107.53,107.5,107.51,10338.0,91.6549,91.6634,91.6378,91.6464,10338.0
2019-06-25 12:10:00,107.51,107.51,107.5,107.51,6375.0,91.6464,91.6464,91.6378,91.6464,6375.0
2019-06-25 12:20:00,107.51,107.51,107.5,107.5,10233.0,91.6464,91.6464,91.6378,91.6378,10233.0
2019-06-25 12:30:00,107.51,107.52,107.45,107.45,26122.0,91.6464,91.6549,91.5952,91.5952,26122.0
2019-06-25 12:40:00,107.46,107.48,107.44,107.46,10498.0,91.6037,91.6208,91.5867,91.6037,10498.0
2019-06-25 12:50:00,107.47,107.48,107.46,107.48,20658.0,91.6123,91.6208,91.6037,91.6208,20658.0
2019-06-25 13:00:00,107.48,107.48,107.42,107.44,7728.0,91.6208,91.6208,91.5696,91.5867,7728.0
2019-06-25 13:10:00,107.45,107.46,107.43,107.43,10103.0,91.5952,91.6037,91.5782,91.5782,10103.0
2019-06-25 13:20:00,107.42,107.46,107.41,107.45,8595.0,91.5696,91.6037,91.5611,91.5952,8595.0
2019-06-25 13:30:00,107.46,107.52,107.45,107.52,59011.0,91.6037,91.6549,91.5952,91.6549,59011.0
2019-06-25 13:40:00,107.51,107.51,107.48,107.5,3574.0,91.6464,91.6464,91.6208,91.6378,3574.0
2019-06-25 13:50:00,107.5,107.52,107.48,107.48,5161.0,91.6378,91.6549,91.6208,91.6208,5161.0
2019-06-25 14:00:00,107.5,107.52,107.49,107.5,13529.0,91.6378,91.6549,91.6293,91.6378,13529.0
2019-06-25 14:10:00,107.49,107.52,107.49,107.5,7030.0,91.6293,91.6549,91.6293,91.6378,7030.0
2019-06-25 14:20:00,107.5,107.53,107.49,107.53,8269.0,91.6378,91.6634,91.6293,91.6634,8269.0
2019-06-25 14:30:00,107.52,107.54,107.5,107.51,23193.0,91.6549,91.6719,91.6378,91.6464,23193.0
2019-06-25 14:40:00,107.51,107.51,107.48,107.48,8149.0,91.6464,91.6464,91.6208,91.6208,8149.0
2019-06-25 14:50:00,107.49,107.5,107.48,107.48,4628.0,91.6293,91.6378,91.6208,91.6208,4628.0
2019-06-25 15:00:00,107.48,107.51,107.48,107.5,7976.0,91.6208,91.6464,91.6208,91.6378,7976.0
2019-06-25 15:10:00,107.5,107.51,107.48,107.49,7208.0,91.6378,91.6464,91.6208,91.6293,7208.0
2019-06-25 15:20:00,107.49,107.49,107.46,107.48,52312.0,91.6293,91.6293,91.6037,91.6208,52312.0
2019-06-25 15:30:00,107.48,107.49,107.47,107.48,13758.0,91.6208,91.6293,91.6123,91.6208,13758.0
2019-06-25 15:40:00,107.49,107.49,107.47,107.49,24786.0,91.6293,91.6293,91.6123,91.6293,24786.0
2019-06-25 15:50:00,107.48,107.48,107.45,107.46,14080.0,91.6208,91.6208,91.5952,91.6037,14080.0
2019-06-26 09:30:00,107.49,107.49,107.44,107.45,6584.0,91.6293,91.6293,91.5867,91.5952,6584.0
2019-06-26 09:40:00,107.45,107.45,107.44,107.45,2856.0,91.5952,91.5952,91.5867,91.5952,2856.0
2019-06-26 09:50:00,107.45,107.46,107.44,107.46,4767.0,91.5952,91.6037,91.5867,91.6037,4767.0
2019-06-26 10:00:00,107.46,107.46,107.43,107.44,6338.0,91.6037,91.6037,91.5782,91.5867,6338.0
2019-06-26 10:10:00,107.45,107.46,107.44,107.45,3773.0,91.5952,91.6037,91.5867,91.5952,3773.0
2019-06-26 10:20:00,107.45,107.46,107.45,107.46,6048.0,91.5952,91.6037,91.5952,91.6037,6048.0
2019-06-26 10:30:00,107.45,107.45,107.42,107.44,2500.0,91.5952,91.5952,91.5696,91.5867,2500.0
2019-06-26 10:40:00,107.44,107.44,107.42,107.43,6177.0,91.5867,91.5867,91.5696,91.5782,6177.0
2019-06-26 10:50:00,107.43,107.44,107.41,107.42,8468.0,91.5782,91.5867,91.5611,91.5696,8468.0
2019-06-26 11:00:00,107.42,107.44,107.41,107.44,8756.0,91.5696,91.5867,91.5611,91.5867,8756.0
2019-06-26 11:10:00,107.44,107.45,107.43,107.45,7305.0,91.5867,91.5952,91.5782,91.5952,7305.0
2019-06-26 11:20:00,107.44,107.45,107.44,107.45,12103.0,91.5867,91.5952,91.5867,91.5952,12103.0
2019-06-26 11:30:00,107.45,107.45,107.44,107.45,9939.0,91.5952,91.5952,91.5867,91.5952,9939.0
2019-06-26 11:40:00,107.45,107.45,107.44,107.44,3358.0,91.5952,91.5952,91.5867,91.5867,3358.0
2019-06-26 11:50:00,107.45,107.46,107.43,107.44,6029.0,91.5952,91.6037,91.5782,91.5867,6029.0
2019-06-26 12:00:00,107.44,107.45,107.43,107.45,5028.0,91.5867,91.5952,91.5782,91.5952,5028.0
2019-06-26 12:10:00,107.45,107.45,107.44,107.45,4854.0,91.5952,91.5952,91.5867,91.5952,4854.0
2019-06-26 12:20:00,107.45,107.46,107.44,107.46,8489.0,91.5952,91.6037,91.5867,91.6037,8489.0
2019-06-26 12:30:00,107.46,107.46,107.42,107.43,10812.0,91.6037,91.6037,91.5696,91.5782,10812.0
2019-06-26 12:40:00,107.42,107.43,107.41,107.42,30923.0,91.5696,91.5782,91.5611,91.5696,30923.0
2019-06-26 12:50:00,107.42,107.42,107.4,107.42,11508.0,91.5696,91.5696,91.5526,91.5696,11508.0
2019-06-26 13:00:00,107.41,107.42,107.4,107.41,17468.0,91.5611,91.5696,91.5526,91.5611,17468.0
2019-06-26 13:10:00,107.4,107.41,107.39,107.4,15229.0,91.5526,91.5611,91.5441,91.5526,15229.0
2019-06-26 13:20:00,107.4,107.41,107.39,107.41,8838.0,91.5526,91.5611,91.5441,91.5611,8838.0
2019-06-26 13:30:00,107.41,107.41,107.39,107.4,10033.0,91.5611,91.5611,91.5441,91.5526,10033.0
2019-06-26 13:40:00,107.4,107.4,107.39,107.39,17030.0,91.5526,91.5526,91.5441,91.5441,17030.0
2019-06-26 13:50:00,107.39,107.4,107.38,107.39,14316.0,91.5441,91.5526,91.5355,91.5441,14316.0
2019-06-26 14:00:00,107.38,107.39,107.38,107.39,34314.0,91.5355,91.5441,91.5355,91.5441,34314.0
2019-06-26 14:10:00,107.39,107.4,107.38,107.4,8869.0,91.5441,91.5526,91.5355,91.5526,8869.0
2019-06-26 14:20:00,107.4,107.4,107.37,107.38,23571.0,91.5526,91.5526,91.527,91.5355,23571.0
2019-06-26 14:30:00,107.38,107.4,107.37,107.4,17761.0,91.5355,91.5526,91.527,91.5526,17761.0
2019-06-26 14:40:00,107.4,107.4,107.37,107.37,31696.0,91.5526,91.5526,91.527,91.527,31696.0
2019-06-26 14:50:00,107.38,107.4,107.37,107.39,47428.0,91.5355,91.5526,91.527,91.5441,47428.0
2019-06-26 15:00:00,107.38,107.38,107.36,107.37,6913.0,91.5355,91.5355,91.5185,91.527,6913.0
2019-06-26 15:10:00,107.38,107.38,107.36,107.37,11128.0,91.5355,91.5355,91.5185,91.527,11128.0
2019-06-26 15:20:00,107.38,107.38,107.35,107.37,11601.0,91.5355,91.5355,91.51,91.527,11601.0
2019-06-26 15:30:00,107.36,107.38,107.36,107.37,8990.0,91.5185,91.5355,91.5185,91.527,8990.0
2019-06-26 15:40:00,107.38,107.39,107.37,107.38,12994.0,91.5355,91.5441,91.527,91.5355,12994.0
2019-06-26 15:50:00,107.37,107.38,107.36,107.37,18262.0,91.527,91.5355,91.5185,91.527,18262.0
2019-06-27 09:30:00,107.44,107.46,107.42,107.43,8851.0,91.5867,91.6037,91.5696,91.5782,8851.0
2019-06-27 09:40:00,107.42,107.43,107.42,107.43,11841.0,91.5696,91.5782,91.5696,91.5782,11841.0
2019-06-27 09:50:00,107.43,107.43,107.4,107.41,6588.0,91.5782,91.5782,91.5526,91.5611,6588.0
2019-06-27 10:00:00,107.41,107.48,107.41,107.48,17105.0,91.5611,91.6208,91.5611,91.6208,17105.0
2019-06-27 10:10:00,107.46,107.47,107.45,107.46,7386.0,91.6037,91.6123,91.5952,91.6037,7386.0
2019-06-27 10:20:00,107.47,107.47,107.45,107.45,8717.0,91.6123,91.6123,91.5952,91.5952,8717.0
2019-06-27 10:30:00,107.44,107.45,107.44,107.45,3550.0,91.5867,91.5952,91.5867,91.5952,3550.0
2019-06-27 10:40:00,107.45,107.48,107.45,107.48,19435.0,91.5952,91.6208,91.5952,91.6208,19435.0
2019-06-27 10:50:00,107.48,107.5,107.47,107.5,11729.0,91.6208,91.6378,91.6123,91.6378,11729.0
2019-06-27 11:00:00,107.49,107.5,107.48,107.49,9682.0,91.6293,91.6378,91.6208,91.6293,9682.0
2019-06-27 11:10:00,107.48,107.52,107.48,107.52,19144.0,91.6208,91.6549,91.6208,91.6549,19144.0
2019-06-27 11:20:00,107.51,107.52,107.49,107.5,19174.0,91.6464,91.6549,91.6293,91.6378,19174.0
2019-06-27 11:30:00,107.49,107.52,107.49,107.5,11597.0,91.6293,91.6549,91.6293,91.6378,11597.0
2019-06-27 11:40:00,107.49,107.51,107.49,107.5,12683.0,91.6293,91.6464,91.6293,91.6378,12683.0
2019-06-27 11:50:00,107.49,107.52,107.49,107.5,15717.0,91.6293,91.6549,91.6293,91.6378,15717.0
2019-06-27 12:00:00,107.5,107.51,107.48,107.5,10537.0,91.6378,91.6464,91.6208,91.6378,10537.0
2019-06-27 12:10:00,107.5,107.5,107.48,107.48,14628.0,91.6378,91.6378,91.6208,91.6208,14628.0
2019-06-27 12:20:00,107.48,107.5,107.48,107.48,16356.0,91.6208,91.6378,91.6208,91.6208,16356.0
2019-06-27 12:30:00,107.48,107.5,107.48,107.5,12334.0,91.6208,91.6378,91.6208,91.6378,12334.0
2019-06-27 12:40:00,107.5,107.51,107.49,107.5,13106.0,91.6378,91.6464,91.6293,91.6378,13106.0
2019-06-27 12:50:00,107.5,107.5,107.49,107.5,12668.0,91.6378,91.6378,91.6293,91.6378,12668.0
2019-06-27 13:00:00,107.5,107.51,107.49,107.5,6751.0,91.6378,91.6464,91.6293,91.6378,6751.0
2019-06-27 13:10:00,107.5,107.51,107.49,107.51,8420.0,91.6378,91.6464,91.6293,91.6464,8420.0
2019-06-27 13:20:00,107.52,107.54,107.51,107.54,33166.0,91.6549,91.6719,91.6464,91.6719,33166.0
2019-06-27 13:30:00,107.54,107.54,107.52,107.52,6986.0,91.6719,91.6719,91.6549,91.6549,6986.0
2019-06-27 13:40:00,107.53,107.54,107.52,107.54,8079.0,91.6634,91.6719,91.6549,91.6719,8079.0
2019-06-27 13:50:00,107.54,107.55,107.53,107.55,8916.0,91.6719,91.6805,91.6634,91.6805,8916.0
2019-06-27 14:00:00,107.55,107.56,107.53,107.55,10797.0,91.6805,91.689,91.6634,91.6805,10797.0
2019-06-27 14:10:00,107.55,107.55,107.54,107.55,4804.0,91.6805,91.6805,91.6719,91.6805,4804.0
2019-06-27 14:20:00,107.55,107.56,107.54,107.55,10429.0,91.6805,91.689,91.6719,91.6805,10429.0
2019-06-27 14:30:00,107.54,107.56,107.54,107.56,12346.0,91.6719,91.689,91.6719,91.689,12346.0
2019-06-27 14:40:00,107.56,107.58,107.55,107.58,5259.0,91.689,91.706,91.6805,91.706,5259.0
2019-06-27 14:50:00,107.58,107.58,107.57,107.58,11889.0,91.706,91.706,91.6975,91.706,11889.0
2019-06-27 15:00:00,107.57,107.58,107.57,107.58,20754.0,91.6975,91.706,91.6975,91.706,20754.0
2019-06-27 15:10:00,107.58,107.58,107.56,107.58,7584.0,91.706,91.706,91.689,91.706,7584.0
2019-06-27 15:20:00,107.57,107.57,107.55,107.56,9035.0,91.6975,91.6975,91.6805,91.689,9035.0
2019-06-27 15:30:00,107.55,107.56,107.54,107.54,5804.0,91.6805,91.689,91.6719,91.6719,5804.0
2019-06-27 15:40:00,107.55,107.56,107.54,107.55,6527.0,91.6805,91.689,91.6719,91.6805,6527.0
2019-06-27 15:50:00,107.55,107.56,107.54,107.56,16021.0,91.6805,91.689,91.6719,91.689,16021.0
2019-06-28 09:30:00,107.58,107.6,107.58,107.59,29880.0,91.706,91.7231,91.706,91.7146,29880.0
2019-06-28 09:40:00,107.59,107.62,107.58,107.61,20918.0,91.7146,91.7401,91.706,91.7316,20918.0
2019-06-28 09:50:00,107.62,107.63,107.61,107.62,15707.0,91.7401,91.7487,91.7316,91.7401,15707.0
2019-06-28 10:00:00,107.62,107.64,107.6,107.63,12217.0,91.7401,91.7572,91.7231,91.7487,12217.0
2019-06-28 10:10:00,107.63,107.65,107.63,107.65,7727.0,91.7487,91.7657,91.7487,91.7657,7727.0
2019-06-28 10:20:00,107.65,107.65,107.63,107.65,8248.0,91.7657,91.7657,91.7487,91.7657,8248.0
2019-06-28 10:30:00,107.65,107.67,107.64,107.67,14993.0,91.7657,91.7828,91.7572,91.7828,14993.0
2019-06-28 10:40:00,107.67,107.69,107.65,107.65,178005.0,91.7828,91.7998,91.7657,91.7657,178005.0
2019-06-28 10:50:00,107.65,107.66,107.63,107.63,5940.0,91.7657,91.7742,91.7487,91.7487,5940.0
2019-06-28 11:00:00,107.64,107.66,107.63,107.66,11303.0,91.7572,91.7742,91.7487,91.7742,11303.0
2019-06-28 11:10:00,107.66,107.66,107.63,107.64,14647.0,91.7742,91.7742,91.7487,91.7572,14647.0
2019-06-28 11:20:00,107.64,107.64,107.63,107.64,8004.0,91.7572,91.7572,91.7487,91.7572,8004.0
2019-06-28 11:30:00,107.64,107.64,107.6,107.6,58653.0,91.7572,91.7572,91.7231,91.7231,58653.0
2019-06-28 11:40:00,107.6,107.63,107.6,107.63,6669.0,91.7231,91.7487,91.7231,91.7487,6669.0
2019-06-28 11:50:00,107.63,107.63,107.61,107.61,11737.0,91.7487,91.7487,91.7316,91.7316,11737.0
2019-06-28 12:00:00,107.61,107.62,107.61,107.61,40747.0,91.7316,91.7401,91.7316,91.7316,40747.0
2019-06-28 12:10:00,107.61,107.62,107.61,107.61,11992.0,91.7316,91.7401,91.7316,91.7316,11992.0
2019-06-28 12:20:00,107.61,107.62,107.6,107.61,21074.0,91.7316,91.7401,91.7231,91.7316,21074.0
2019-06-28 12:30:00,107.61,107.63,107.61,107.62,19326.0,91.7316,91.7487,91.7316,91.7401,19326.0
2019-06-28 12:40:00,107.63,107.63,107.62,107.63,12781.0,91.7487,91.7487,91.7401,91.7487,12781.0
2019-06-28 12:50:00,107.63,107.63,107.62,107.62,30883.0,91.7487,91.7487,91.7401,91.7401,30883.0
2019-06-28 13:00:00,107.62,107.63,107.62,107.62,11707.0,91.7401,91.7487,91.7401,91.7401,11707.0
2019-06-28 13:10:00,107.63,107.63,107.62,107.63,64255.0,91.7487,91.7487,91.7401,91.7487,64255.0
2019-06-28 13:20:00,107.63,107.63,107.62,107.63,15936.0,91.7487,91.7487,91.7401,91.7487,15936.0
2019-06-28 13:30:00,107.63,107.63,107.62,107.63,8977.0,91.7487,91.7487,91.7401,91.7487,8977.0
2019-06-28 13:40:00,107.63,107.63,107.61,107.62,24608.0,91.7487,91.7487,91.7316,91.7401,24608.0
2019-06-28 13:50:00,107.63,107.64,107.61,107.61,25570.0,91.7487,91.7572,91.7316,91.7316,25570.0
2019-06-28 14:00:00,107.61,107.62,107.61,107.61,10696.0,91.7316,91.7401,91.7316,91.7316,10696.0
2019-06-28 14:10:00,107.61,107.62,107.61,107.61,12461.0,91.7316,91.7401,91.7316,91.7316,12461.0
2019-06-28 14:20:00,107.61,107.62,107.6,107.61,14251.0,91.7316,91.7401,91.7231,91.7316,14251.0
2019-06-28 14:30:00,107.61,107.61,107.6,107.61,26125.0,91.7316,91.7316,91.7231,91.7316,26125.0
2019-06-28 14:40:00,107.61,107.62,107.6,107.61,24658.0,91.7316,91.7401,91.7231,91.7316,24658.0
2019-06-28 14:50:00,107.61,107.62,107.61,107.61,7206.0,91.7316,91.7401,91.7316,91.7316,7206.0
2019-06-28 15:00:00,107.61,107.62,107.6,107.61,8408.0,91.7316,91.7401,91.7231,91.7316,8408.0
2019-06-28 15:10:00,107.61,107.62,107.6,107.62,18540.0,91.7316,91.7401,91.7231,91.7401,18540.0
2019-06-28 15:20:00,107.61,107.62,107.61,107.61,16499.0,91.7316,91.7401,91.7316,91.7316,16499.0
2019-06-28 15:30:00,107.61,107.62,107.61,107.62,8714.0,91.7316,91.7401,91.7316,91.7401,8714.0
2019-06-28 15:40:00,107.61,107.62,107.6,107.6,16716.0,91.7316,91.7401,91.7231,91.7231,16716.0
2019-06-28 15:50:00,107.6,107.61,107.59,107.59,30295.0,91.7231,91.7316,91.7146,91.7146,30295.0
2019-07-01 09:30:00,107.32,107.33,107.3,107.33,18568.0,91.7097,91.7182,91.6926,91.7182,18568.0
2019-07-01 09:40:00,107.33,107.34,107.31,107.33,21285.0,91.7182,91.7267,91.7011,91.7182,21285.0
2019-07-01 09:50:00,107.33,107.33,107.31,107.32,14187.0,91.7182,91.7182,91.7011,91.7097,14187.0
2019-07-01 10:00:00,107.31,107.31,107.27,107.28,29708.0,91.7011,91.7011,91.6669,91.6755,29708.0
2019-07-01 10:10:00,107.29,107.3,107.28,107.3,7377.0,91.684,91.6926,91.6755,91.6926,7377.0
2019-07-01 10:20:00,107.29,107.33,107.29,107.33,10514.0,91.684,91.7182,91.684,91.7182,10514.0
2019-07-01 10:30:00,107.33,107.34,107.32,107.34,11720.0,91.7182,91.7267,91.7097,91.7267,11720.0
2019-07-01 10:40:00,107.34,107.36,107.33,107.35,12589.0,91.7267,91.7438,91.7182,91.7353,12589.0
2019-07-01 10:50:00,107.34,107.36,107.34,107.36,8256.0,91.7267,91.7438,91.7267,91.7438,8256.0
2019-07-01 11:00:00,107.36,107.37,107.33,107.34,11557.0,91.7438,91.7524,91.7182,91.7267,11557.0
2019-07-01 11:10:00,107.34,107.35,107.33,107.34,5085.0,91.7267,91.7353,91.7182,91.7267,5085.0
2019-07-01 11:20:00,107.34,107.35,107.33,107.34,9940.0,91.7267,91.7353,91.7182,91.7267,9940.0
2019-07-01 11:30:00,107.35,107.35,107.34,107.35,4551.0,91.7353,91.7353,91.7267,91.7353,4551.0
2019-07-01 11:40:00,107.34,107.35,107.31,107.31,15303.0,91.7267,91.7353,91.7011,91.7011,15303.0
2019-07-01 11:50:00,107.32,107.33,107.29,107.29,5292.0,91.7097,91.7182,91.684,91.684,5292.0
2019-07-01 12:00:00,107.29,107.29,107.28,107.29,1455.0,91.684,91.684,91.6755,91.684,1455.0
2019-07-01 12:10:00,107.29,107.29,107.28,107.28,6016.0,91.684,91.684,91.6755,91.6755,6016.0
2019-07-01 12:20:00,107.29,107.3,107.28,107.3,20454.0,91.684,91.6926,91.6755,91.6926,20454.0
2019-07-01 12:30:00,107.3,107.3,107.27,107.27,17719.0,91.6926,91.6926,91.6669,91.6669,17719.0
2019-07-01 12:40:00,107.28,107.28,107.26,107.27,16680.0,91.6755,91.6755,91.6584,91.6669,16680.0
2019-07-01 12:50:00,107.27,107.28,107.23,107.23,18724.0,91.6669,91.6755,91.6327,91.6327,18724.0
2019-07-01 13:00:00,107.24,107.26,107.24,107.26,14039.0,91.6413,91.6584,91.6413,91.6584,14039.0
2019-07-01 13:10:00,107.26,107.27,107.25,107.27,11969.0,91.6584,91.6669,91.6498,91.6669,11969.0
2019-07-01 13:20:00,107.27,107.27,107.24,107.25,6746.0,91.6669,91.6669,91.6413,91.6498,6746.0
2019-07-01 13:30:00,107.24,107.25,107.17,107.19,86103.0,91.6413,91.6498,91.5815,91.5986,86103.0
2019-07-01 13:40:00,107.18,107.2,107.18,107.2,3878.0,91.59,91.6071,91.59,91.6071,3878.0
2019-07-01 13:50:00,107.19,107.2,107.18,107.2,40313.0,91.5986,91.6071,91.59,91.6071,40313.0
2019-07-01 14:00:00,107.2,107.26,107.19,107.26,21414.0,91.6071,91.6584,91.5986,91.6584,21414.0
2019-07-01 14:10:00,107.26,107.27,107.25,107.27,7043.0,91.6584,91.6669,91.6498,91.6669,7043.0
2019-07-01 14:20:00,107.27,107.27,107.26,107.26,97145.0,91.6669,91.6669,91.6584,91.6584,97145.0
2019-07-01 14:30:00,107.27,107.28,107.26,107.27,16456.0,91.6669,91.6755,91.6584,91.6669,16456.0
2019-07-01 14:40:00,107.27,107.28,107.27,107.28,14847.0,91.6669,91.6755,91.6669,91.6755,14847.0
2019-07-01 14:50:00,107.27,107.28,107.27,107.28,17712.0,91.6669,91.6755,91.6669,91.6755,17712.0
2019-07-01 15:00:00,107.28,107.29,107.27,107.29,12584.0,91.6755,91.684,91.6669,91.684,12584.0
2019-07-01 15:10:00,107.29,107.3,107.28,107.29,61921.0,91.684,91.6926,91.6755,91.684,61921.0
2019-07-01 15:20:00,107.3,107.3,107.29,107.3,14022.0,91.6926,91.6926,91.684,91.6926,14022.0
2019-07-01 15:30:00,107.3,107.3,107.27,107.28,24362.0,91.6926,91.6926,91.6669,91.6755,24362.0
2019-07-01 15:40:00,107.28,107.29,107.26,107.27,33350.0,91.6755,91.684,91.6584,91.6669,33350.0
2019-07-01 15:50:00,107.28,107.31,107.27,107.31,89207.0,91.6755,91.7011,91.6669,91.7011,89207.0
2019-07-02 09:30:00,107.35,107.35,107.33,107.34,35687.0,91.7353,91.7353,91.7182,91.7267,35687.0
2019-07-02 09:40:00,107.33,107.35,107.33,107.34,7540.0,91.7182,91.7353,91.7182,91.7267,7540.0
2019-07-02 09:50:00,107.34,107.35,107.34,107.34,6722.0,91.7267,91.7353,91.7267,91.7267,6722.0
2019-07-02 10:00:00,107.35,107.36,107.34,107.35,63998.0,91.7353,91.7438,91.7267,91.7353,63998.0
2019-07-02 10:10:00,107.34,107.35,107.34,107.34,12095.0,91.7267,91.7353,91.7267,91.7267,12095.0
2019-07-02 10:20:00,107.34,107.36,107.34,107.36,36998.0,91.7267,91.7438,91.7267,91.7438,36998.0
2019-07-02 10:30:00,107.36,107.39,107.35,107.38,162591.0,91.7438,91.7695,91.7353,91.7609,162591.0
2019-07-02 10:40:00,107.38,107.44,107.38,107.44,32411.0,91.7609,91.8122,91.7609,91.8122,32411.0
2019-07-02 10:50:00,107.44,107.46,107.43,107.44,84151.0,91.8122,91.8293,91.8037,91.8122,84151.0
2019-07-02 11:00:00,107.44,107.46,107.42,107.45,10988.0,91.8122,91.8293,91.7951,91.8207,10988.0
2019-07-02 11:10:00,107.45,107.46,107.43,107.45,36426.0,91.8207,91.8293,91.8037,91.8207,36426.0
2019-07-02 11:20:00,107.44,107.47,107.44,107.46,25114.0,91.8122,91.8378,91.8122,91.8293,25114.0
2019-07-02 11:30:00,107.46,107.49,107.45,107.49,41738.0,91.8293,91.8549,91.8207,91.8549,41738.0
2019-07-02 11:40:00,107.49,107.49,107.46,107.48,21979.0,91.8549,91.8549,91.8293,91.8464,21979.0
2019-07-02 11:50:00,107.47,107.48,107.46,107.47,130404.0,91.8378,91.8464,91.8293,91.8378,130404.0
2019-07-02 12:00:00,107.46,107.48,107.46,107.48,48760.0,91.8293,91.8464,91.8293,91.8464,48760.0
2019-07-02 12:10:00,107.47,107.48,107.46,107.47,14337.0,91.8378,91.8464,91.8293,91.8378,14337.0
2019-07-02 12:20:00,107.47,107.51,107.47,107.49,31036.0,91.8378,91.872,91.8378,91.8549,31036.0
2019-07-02 12:30:00,107.49,107.52,107.48,107.5,188829.0,91.8549,91.8806,91.8464,91.8635,188829.0
2019-07-02 12:40:00,107.5,107.52,107.49,107.51,30680.0,91.8635,91.8806,91.8549,91.872,30680.0
2019-07-02 12:50:00,107.51,107.52,107.49,107.49,47873.0,91.872,91.8806,91.8549,91.8549,47873.0
2019-07-02 13:00:00,107.5,107.51,107.49,107.49,8674.0,91.8635,91.872,91.8549,91.8549,8674.0
2019-07-02 13:10:00,107.5,107.51,107.49,107.5,43720.0,91.8635,91.872,91.8549,91.8635,43720.0
2019-07-02 13:20:00,107.5,107.51,107.5,107.5,21653.0,91.8635,91.872,91.8635,91.8635,21653.0
2019-07-02 13:30:00,107.5,107.51,107.45,107.45,100297.0,91.8635,91.872,91.8207,91.8207,100297.0
2019-07-02 13:40:00,107.46,107.46,107.45,107.46,22334.0,91.8293,91.8293,91.8207,91.8293,22334.0
2019-07-02 13:50:00,107.46,107.47,107.45,107.46,19450.0,91.8293,91.8378,91.8207,91.8293,19450.0
2019-07-02 14:00:00,107.46,107.47,107.46,107.46,38242.0,91.8293,91.8378,91.8293,91.8293,38242.0
2019-07-02 14:10:00,107.46,107.47,107.46,107.47,15992.0,91.8293,91.8378,91.8293,91.8378,15992.0
2019-07-02 14:20:00,107.47,107.47,107.46,107.47,11689.0,91.8378,91.8378,91.8293,91.8378,11689.0
2019-07-02 14:30:00,107.46,107.48,107.46,107.48,19545.0,91.8293,91.8464,91.8293,91.8464,19545.0
2019-07-02 14:40:00,107.48,107.51,107.47,107.51,114589.0,91.8464,91.872,91.8378,91.872,114589.0
2019-07-02 14:50:00,107.5,107.52,107.49,107.52,261572.0,91.8635,91.8806,91.8549,91.8806,261572.0
2019-07-02 15:00:00,107.52,107.52,107.51,107.51,2099975.0,91.8806,91.8806,91.872,91.872,2099975.0
2019-07-02 15:10:00,107.52,107.52,107.49,107.5,96685.0,91.8806,91.8806,91.8549,91.8635,96685.0
2019-07-02 15:20:00,107.5,107.51,107.48,107.51,25550.0,91.8635,91.872,91.8464,91.872,25550.0
2019-07-02 15:30:00,107.51,107.51,107.5,107.51,45782.0,91.872,91.872,91.8635,91.872,45782.0
2019-07-02 15:40:00,107.5,107.52,107.5,107.52,30419.0,91.8635,91.8806,91.8635,91.8806,30419.0
2019-07-02 15:50:00,107.52,107.53,107.51,107.52,48193.0,91.8806,91.8891,91.872,91.8806,48193.0
2019-07-03 09:30:00,107.56,107.56,107.54,107.55,45264.0,91.9147,91.9147,91.8977,91.9062,45264.0
2019-07-03 09:40:00,107.54,107.55,107.53,107.55,22792.0,91.8977,91.9062,91.8891,91.9062,22792.0
2019-07-03 09:50:00,107.54,107.55,107.53,107.54,7477.0,91.8977,91.9062,91.8891,91.8977,7477.0
2019-07-03 10:00:00,107.55,107.58,107.54,107.58,27539.0,91.9062,91.9318,91.8977,91.9318,27539.0
2019-07-03 10:10:00,107.58,107.6,107.57,107.58,10633.0,91.9318,91.9489,91.9233,91.9318,10633.0
2019-07-03 10:20:00,107.58,107.6,107.57,107.59,47659.0,91.9318,91.9489,91.9233,91.9404,47659.0
2019-07-03 10:30:00,107.59,107.6,107.57,107.58,32788.0,91.9404,91.9489,91.9233,91.9318,32788.0
2019-07-03 10:40:00,107.58,107.6,107.57,107.58,9523.0,91.9318,91.9489,91.9233,91.9318,9523.0
2019-07-03 10:50:00,107.59,107.6,107.57,107.59,36751.0,91.9404,91.9489,91.9233,91.9404,36751.0
2019-07-03 11:00:00,107.59,107.6,107.59,107.59,8581.0,91.9404,91.9489,91.9404,91.9404,8581.0
2019-07-03 11:10:00,107.59,107.6,107.58,107.6,22541.0,91.9404,91.9489,91.9318,91.9489,22541.0
2019-07-03 11:20:00,107.6,107.62,107.59,107.61,12144.0,91.9489,91.966,91.9404,91.9575,12144.0
2019-07-03 11:30:00,107.61,107.62,107.6,107.6,11916.0,91.9575,91.966,91.9489,91.9489,11916.0
2019-07-03 11:40:00,107.6,107.62,107.6,107.61,10374.0,91.9489,91.966,91.9489,91.9575,10374.0
2019-07-03 11:50:00,107.61,107.63,107.6,107.63,62672.0,91.9575,91.9746,91.9489,91.9746,62672.0
2019-07-03 12:00:00,107.63,107.63,107.6,107.6,13188.0,91.9746,91.9746,91.9489,91.9489,13188.0
2019-07-03 12:10:00,107.61,107.61,107.6,107.6,52610.0,91.9575,91.9575,91.9489,91.9489,52610.0
2019-07-03 12:20:00,107.61,107.61,107.6,107.61,28646.0,91.9575,91.9575,91.9489,91.9575,28646.0
2019-07-03 12:30:00,107.6,107.61,107.58,107.58,51943.0,91.9489,91.9575,91.9318,91.9318,51943.0
2019-07-03 12:40:00,107.58,107.59,107.56,107.56,23517.0,91.9318,91.9404,91.9147,91.9147,23517.0
2019-07-03 12:50:00,107.56,107.57,107.53,107.55,61246.0,91.9147,91.9233,91.8891,91.9062,61246.0
2019-07-05 09:30:00,107.37,107.38,107.35,107.36,55491.0,91.7524,91.7609,91.7353,91.7438,55491.0
2019-07-05 09:40:00,107.35,107.37,107.34,107.34,12310.0,91.7353,91.7524,91.7267,91.7267,12310.0
2019-07-05 09:50:00,107.34,107.35,107.32,107.34,14351.0,91.7267,91.7353,91.7097,91.7267,14351.0
2019-07-05 10:00:00,107.32,107.35,107.31,107.35,15766.0,91.7097,91.7353,91.7011,91.7353,15766.0
2019-07-05 10:10:00,107.35,107.35,107.31,107.32,33222.0,91.7353,91.7353,91.7011,91.7097,33222.0
2019-07-05 10:20:00,107.32,107.33,107.31,107.33,103781.0,91.7097,91.7182,91.7011,91.7182,103781.0
2019-07-05 10:30:00,107.33,107.34,107.26,107.29,77304.0,91.7182,91.7267,91.6584,91.684,77304.0
2019-07-05 10:40:00,107.3,107.33,107.28,107.32,296889.0,91.6926,91.7182,91.6755,91.7097,296889.0
2019-07-05 10:50:00,107.32,107.39,107.31,107.36,11965.0,91.7097,91.7695,91.7011,91.7438,11965.0
2019-07-05 11:00:00,107.36,107.36,107.31,107.32,23548.0,91.7438,91.7438,91.7011,91.7097,23548.0
2019-07-05 11:10:00,107.32,107.36,107.31,107.35,50838.0,91.7097,91.7438,91.7011,91.7353,50838.0
2019-07-05 11:20:00,107.36,107.38,107.34,107.36,10553.0,91.7438,91.7609,91.7267,91.7438,10553.0
2019-07-05 11:30:00,107.36,107.38,107.34,107.36,167599.0,91.7438,91.7609,91.7267,91.7438,167599.0
2019-07-05 11:40:00,107.35,107.39,107.34,107.38,15661.0,91.7353,91.7695,91.7267,91.7609,15661.0
2019-07-05 11:50:00,107.38,107.39,107.37,107.39,8393.0,91.7609,91.7695,91.7524,91.7695,8393.0
2019-07-05 12:00:00,107.39,107.39,107.38,107.39,3090.0,91.7695,91.7695,91.7609,91.7695,3090.0
2019-07-05 12:10:00,107.39,107.4,107.38,107.4,22440.0,91.7695,91.778,91.7609,91.778,22440.0
2019-07-05 12:20:00,107.4,107.4,107.39,107.4,3240.0,91.778,91.778,91.7695,91.778,3240.0
2019-07-05 12:30:00,107.4,107.41,107.39,107.41,13010.0,91.778,91.7866,91.7695,91.7866,13010.0
2019-07-05 12:40:00,107.41,107.41,107.4,107.41,12979.0,91.7866,91.7866,91.778,91.7866,12979.0
2019-07-05 12:50:00,107.41,107.44,107.4,107.44,37569.0,91.7866,91.8122,91.778,91.8122,37569.0
2019-07-05 13:00:00,107.44,107.46,107.44,107.45,17205.0,91.8122,91.8293,91.8122,91.8207,17205.0
2019-07-05 13:10:00,107.45,107.46,107.45,107.46,32358.0,91.8207,91.8293,91.8207,91.8293,32358.0
2019-07-05 13:20:00,107.45,107.46,107.45,107.45,36920.0,91.8207,91.8293,91.8207,91.8207,36920.0
2019-07-05 13:30:00,107.45,107.46,107.45,107.45,7227.0,91.8207,91.8293,91.8207,91.8207,7227.0
2019-07-05 13:40:00,107.45,107.46,107.45,107.46,12038.0,91.8207,91.8293,91.8207,91.8293,12038.0
2019-07-05 13:50:00,107.46,107.46,107.45,107.46,10561.0,91.8293,91.8293,91.8207,91.8293,10561.0
2019-07-05 14:00:00,107.45,107.46,107.44,107.45,23877.0,91.8207,91.8293,91.8122,91.8207,23877.0
2019-07-05 14:10:00,107.45,107.45,107.44,107.45,43111.0,91.8207,91.8207,91.8122,91.8207,43111.0
2019-07-05 14:20:00,107.45,107.45,107.44,107.45,11726.0,91.8207,91.8207,91.8122,91.8207,11726.0
2019-07-05 14:30:00,107.45,107.45,107.44,107.45,6000.0,91.8207,91.8207,91.8122,91.8207,6000.0
2019-07-05 14:40:00,107.45,107.45,107.44,107.45,5142.0,91.8207,91.8207,91.8122,91.8207,5142.0
2019-07-05 14:50:00,107.45,107.45,107.43,107.43,4861.0,91.8207,91.8207,91.8037,91.8037,4861.0
2019-07-05 15:00:00,107.43,107.44,107.42,107.43,60992.0,91.8037,91.8122,91.7951,91.8037,60992.0
2019-07-05 15:10:00,107.43,107.43,107.42,107.43,10471.0,91.8037,91.8037,91.7951,91.8037,10471.0
2019-07-05 15:20:00,107.43,107.44,107.42,107.44,15455.0,91.8037,91.8122,91.7951,91.8122,15455.0
2019-07-05 15:30:00,107.44,107.45,107.43,107.44,7826.0,91.8122,91.8207,91.8037,91.8122,7826.0
2019-07-05 15:40:00,107.44,107.45,107.43,107.44,13889.0,91.8122,91.8207,91.8037,91.8122,13889.0
2019-07-05 15:50:00,107.45,107.45,107.43,107.44,17504.0,91.8207,91.8207,91.8037,91.8122,17504.0
2019-07-08 09:30:00,107.51,107.51,107.49,107.5,20530.0,91.872,91.872,91.8549,91.8635,20530.0
2019-07-08 09:40:00,107.49,107.51,107.48,107.51,16323.0,91.8549,91.872,91.8464,91.872,16323.0
2019-07-08 09:50:00,107.53,107.53,107.5,107.51,10834.0,91.8891,91.8891,91.8635,91.872,10834.0
2019-07-08 10:00:00,107.51,107.52,107.47,107.48,8726.0,91.872,91.8806,91.8378,91.8464,8726.0
2019-07-08 10:10:00,107.48,107.5,107.47,107.48,7417.0,91.8464,91.8635,91.8378,91.8464,7417.0
2019-07-08 10:20:00,107.48,107.49,107.48,107.48,8799.0,91.8464,91.8549,91.8464,91.8464,8799.0
2019-07-08 10:30:00,107.48,107.49,107.45,107.45,14812.0,91.8464,91.8549,91.8207,91.8207,14812.0
2019-07-08 10:40:00,107.44,107.45,107.43,107.44,6243.0,91.8122,91.8207,91.8037,91.8122,6243.0
2019-07-08 10:50:00,107.44,107.46,107.43,107.45,17920.0,91.8122,91.8293,91.8037,91.8207,17920.0
2019-07-08 11:00:00,107.44,107.46,107.44,107.46,27202.0,91.8122,91.8293,91.8122,91.8293,27202.0
2019-07-08 11:10:00,107.46,107.47,107.45,107.45,5908.0,91.8293,91.8378,91.8207,91.8207,5908.0
2019-07-08 11:20:00,107.45,107.46,107.44,107.45,21180.0,91.8207,91.8293,91.8122,91.8207,21180.0
2019-07-08 11:30:00,107.46,107.47,107.44,107.45,7638.0,91.8293,91.8378,91.8122,91.8207,7638.0
2019-07-08 11:40:00,107.44,107.44,107.42,107.42,9732.0,91.8122,91.8122,91.7951,91.7951,9732.0
2019-07-08 11:50:00,107.42,107.43,107.4,107.41,30755.0,91.7951,91.8037,91.778,91.7866,30755.0
2019-07-08 12:00:00,107.42,107.44,107.41,107.44,18272.0,91.7951,91.8122,91.7866,91.8122,18272.0
2019-07-08 12:10:00,107.43,107.43,107.41,107.42,23496.0,91.8037,91.8037,91.7866,91.7951,23496.0
2019-07-08 12:20:00,107.44,107.45,107.43,107.44,6584.0,91.8122,91.8207,91.8037,91.8122,6584.0
2019-07-08 12:30:00,107.44,107.45,107.42,107.43,28528.0,91.8122,91.8207,91.7951,91.8037,28528.0
2019-07-08 12:40:00,107.44,107.45,107.42,107.44,17097.0,91.8122,91.8207,91.7951,91.8122,17097.0
2019-07-08 12:50:00,107.43,107.44,107.43,107.43,5837.0,91.8037,91.8122,91.8037,91.8037,5837.0
2019-07-08 13:00:00,107.43,107.45,107.42,107.45,13176.0,91.8037,91.8207,91.7951,91.8207,13176.0
2019-07-08 13:10:00,107.45,107.45,107.44,107.44,4209.0,91.8207,91.8207,91.8122,91.8122,4209.0
2019-07-08 13:20:00,107.45,107.46,107.44,107.45,4380.0,91.8207,91.8293,91.8122,91.8207,4380.0
2019-07-08 13:30:00,107.45,107.46,107.45,107.45,11151.0,91.8207,91.8293,91.8207,91.8207,11151.0
2019-07-08 13:40:00,107.45,107.48,107.45,107.47,6376.0,91.8207,91.8464,91.8207,91.8378,6376.0
2019-07-08 13:50:00,107.47,107.48,107.46,107.47,13631.0,91.8378,91.8464,91.8293,91.8378,13631.0
2019-07-08 14:00:00,107.46,107.47,107.45,107.46,7233.0,91.8293,91.8378,91.8207,91.8293,7233.0
2019-07-08 14:10:00,107.45,107.45,107.44,107.45,22957.0,91.8207,91.8207,91.8122,91.8207,22957.0
2019-07-08 14:20:00,107.44,107.45,107.43,107.44,19167.0,91.8122,91.8207,91.8037,91.8122,19167.0
2019-07-08 14:30:00,107.45,107.45,107.43,107.43,15999.0,91.8207,91.8207,91.8037,91.8037,15999.0
2019-07-08 14:40:00,107.43,107.45,107.42,107.44,18007.0,91.8037,91.8207,91.7951,91.8122,18007.0
2019-07-08 14:50:00,107.43,107.43,107.4,107.41,22136.0,91.8037,91.8037,91.778,91.7866,22136.0
2019-07-08 15:00:00,107.4,107.4,107.37,107.38,20763.0,91.778,91.778,91.7524,91.7609,20763.0
2019-07-08 15:10:00,107.38,107.39,107.37,107.38,17809.0,91.7609,91.7695,91.7524,91.7609,17809.0
2019-07-08 15:20:00,107.39,107.4,107.36,107.37,18945.0,91.7695,91.778,91.7438,91.7524,18945.0
2019-07-08 15:30:00,107.37,107.38,107.37,107.37,19121.0,91.7524,91.7609,91.7524,91.7524,19121.0
2019-07-08 15:40:00,107.38,107.38,107.36,107.37,10896.0,91.7609,91.7609,91.7438,91.7524,10896.0
2019-07-08 15:50:00,107.37,107.38,107.34,107.34,54551.0,91.7524,91.7609,91.7267,91.7267,54551.0
2019-07-09 09:30:00,107.4,107.4,107.34,107.34,21550.0,91.778,91.778,91.7267,91.7267,21550.0
2019-07-09 09:40:00,107.37,107.37,107.33,107.34,13879.0,91.7524,91.7524,91.7182,91.7267,13879.0
2019-07-09 09:50:00,107.34,107.36,107.33,107.36,14161.0,91.7267,91.7438,91.7182,91.7438,14161.0
2019-07-09 10:00:00,107.35,107.37,107.34,107.37,4144.0,91.7353,91.7524,91.7267,91.7524,4144.0
2019-07-09 10:10:00,107.36,107.37,107.35,107.37,6103.0,91.7438,91.7524,91.7353,91.7524,6103.0
2019-07-09 10:20:00,107.36,107.36,107.34,107.36,7471.0,91.7438,91.7438,91.7267,91.7438,7471.0
2019-07-09 10:30:00,107.36,107.36,107.33,107.34,7801.0,91.7438,91.7438,91.7182,91.7267,7801.0
2019-07-09 10:40:00,107.34,107.36,107.34,107.36,3412.0,91.7267,91.7438,91.7267,91.7438,3412.0
2019-07-09 10:50:00,107.36,107.39,107.36,107.38,5360.0,91.7438,91.7695,91.7438,91.7609,5360.0
2019-07-09 11:00:00,107.39,107.4,107.38,107.39,10379.0,91.7695,91.778,91.7609,91.7695,10379.0
2019-07-09 11:10:00,107.39,107.39,107.37,107.38,13001.0,91.7695,91.7695,91.7524,91.7609,13001.0
2019-07-09 11:20:00,107.38,107.38,107.37,107.38,7217.0,91.7609,91.7609,91.7524,91.7609,7217.0
2019-07-09 11:30:00,107.38,107.39,107.36,107.37,16842.0,91.7609,91.7695,91.7438,91.7524,16842.0
2019-07-09 11:40:00,107.36,107.37,107.35,107.37,3197.0,91.7438,91.7524,91.7353,91.7524,3197.0
2019-07-09 11:50:00,107.36,107.38,107.36,107.38,10965.0,91.7438,91.7609,91.7438,91.7609,10965.0
2019-07-09 12:00:00,107.37,107.38,107.35,107.36,5487.0,91.7524,91.7609,91.7353,91.7438,5487.0
2019-07-09 12:10:00,107.36,107.36,107.35,107.36,21389.0,91.7438,91.7438,91.7353,91.7438,21389.0
2019-07-09 12:20:00,107.36,107.38,107.35,107.37,11608.0,91.7438,91.7609,91.7353,91.7524,11608.0
2019-07-09 12:30:00,107.35,107.36,107.35,107.36,8463.0,91.7353,91.7438,91.7353,91.7438,8463.0
2019-07-09 12:40:00,107.36,107.36,107.35,107.36,4215.0,91.7438,91.7438,91.7353,91.7438,4215.0
2019-07-09 12:50:00,107.36,107.36,107.35,107.36,11259.0,91.7438,91.7438,91.7353,91.7438,11259.0
2019-07-09 13:00:00,107.35,107.36,107.34,107.34,9683.0,91.7353,91.7438,91.7267,91.7267,9683.0
2019-07-09 13:10:00,107.34,107.35,107.33,107.34,8152.0,91.7267,91.7353,91.7182,91.7267,8152.0
2019-07-09 13:20:00,107.34,107.35,107.33,107.35,9855.0,91.7267,91.7353,91.7182,91.7353,9855.0
2019-07-09 13:30:00,107.35,107.35,107.33,107.34,7231.0,91.7353,91.7353,91.7182,91.7267,7231.0
2019-07-09 13:40:00,107.34,107.35,107.33,107.34,19590.0,91.7267,91.7353,91.7182,91.7267,19590.0
2019-07-09 13:50:00,107.34,107.36,107.33,107.36,13990.0,91.7267,91.7438,91.7182,91.7438,13990.0
2019-07-09 14:00:00,107.36,107.36,107.35,107.36,12864.0,91.7438,91.7438,91.7353,91.7438,12864.0
2019-07-09 14:10:00,107.36,107.36,107.34,107.35,11213.0,91.7438,91.7438,91.7267,91.7353,11213.0
2019-07-09 14:20:00,107.35,107.35,107.34,107.34,20030.0,91.7353,91.7353,91.7267,91.7267,20030.0
2019-07-09 14:30:00,107.34,107.36,107.34,107.36,25532.0,91.7267,91.7438,91.7267,91.7438,25532.0
2019-07-09 14:40:00,107.35,107.36,107.35,107.36,11931.0,91.7353,91.7438,91.7353,91.7438,11931.0
2019-07-09 14:50:00,107.36,107.36,107.35,107.36,17442.0,91.7438,91.7438,91.7353,91.7438,17442.0
2019-07-09 15:00:00,107.35,107.35,107.3,107.31,14475.0,91.7353,91.7353,91.6926,91.7011,14475.0
2019-07-09 15:10:00,107.3,107.31,107.29,107.3,15851.0,91.6926,91.7011,91.684,91.6926,15851.0
2019-07-09 15:20:00,107.31,107.31,107.28,107.3,53988.0,91.7011,91.7011,91.6755,91.6926,53988.0
2019-07-09 15:30:00,107.3,107.31,107.28,107.29,51846.0,91.6926,91.7011,91.6755,91.684,51846.0
2019-07-09 15:40:00,107.29,107.31,107.29,107.3,25573.0,91.684,91.7011,91.684,91.6926,25573.0
2019-07-09 15:50:00,107.3,107.31,107.29,107.3,25653.0,91.6926,91.7011,91.684,91.6926,25653.0
2019-07-10 09:30:00,107.43,107.44,107.38,107.39,11494.0,91.8037,91.8122,91.7609,91.7695,11494.0
2019-07-10 09:40:00,107.39,107.4,107.38,107.38,8457.0,91.7695,91.778,91.7609,91.7609,8457.0
2019-07-10 09:50:00,107.37,107.37,107.33,107.36,10943.0,91.7524,91.7524,91.7182,91.7438,10943.0
2019-07-10 10:00:00,107.35,107.38,107.35,107.37,5206.0,91.7353,91.7609,91.7353,91.7524,5206.0
2019-07-10 10:10:00,107.39,107.4,107.37,107.39,8293.0,91.7695,91.778,91.7524,91.7695,8293.0
2019-07-10 10:20:00,107.39,107.41,107.38,107.41,11529.0,91.7695,91.7866,91.7609,91.7866,11529.0
2019-07-10 10:30:00,107.41,107.43,107.4,107.41,86127.0,91.7866,91.8037,91.778,91.7866,86127.0
2019-07-10 10:40:00,107.41,107.44,107.4,107.42,37888.0,91.7866,91.8122,91.778,91.7951,37888.0
2019-07-10 10:50:00,107.42,107.45,107.42,107.45,182991.0,91.7951,91.8207,91.7951,91.8207,182991.0
2019-07-10 11:00:00,107.44,107.47,107.42,107.47,42161.0,91.8122,91.8378,91.7951,91.8378,42161.0
2019-07-10 11:10:00,107.46,107.47,107.46,107.46,26506.0,91.8293,91.8378,91.8293,91.8293,26506.0
2019-07-10 11:20:00,107.47,107.47,107.46,107.47,9920.0,91.8378,91.8378,91.8293,91.8378,9920.0
2019-07-10 11:30:00,107.46,107.47,107.43,107.43,26024.0,91.8293,91.8378,91.8037,91.8037,26024.0
2019-07-10 11:40:00,107.44,107.46,107.43,107.44,8472.0,91.8122,91.8293,91.8037,91.8122,8472.0
2019-07-10 11:50:00,107.44,107.45,107.42,107.43,22568.0,91.8122,91.8207,91.7951,91.8037,22568.0
2019-07-10 12:00:00,107.43,107.44,107.42,107.42,18219.0,91.8037,91.8122,91.7951,91.7951,18219.0
2019-07-10 12:10:00,107.42,107.43,107.41,107.42,40829.0,91.7951,91.8037,91.7866,91.7951,40829.0
2019-07-10 12:20:00,107.42,107.43,107.41,107.41,19199.0,91.7951,91.8037,91.7866,91.7866,19199.0
2019-07-10 12:30:00,107.42,107.43,107.41,107.42,12584.0,91.7951,91.8037,91.7866,91.7951,12584.0
2019-07-10 12:40:00,107.42,107.42,107.41,107.41,38357.0,91.7951,91.7951,91.7866,91.7866,38357.0
2019-07-10 12:50:00,107.41,107.42,107.41,107.42,15161.0,91.7866,91.7951,91.7866,91.7951,15161.0
2019-07-10 13:00:00,107.42,107.42,107.39,107.39,23964.0,91.7951,91.7951,91.7695,91.7695,23964.0
2019-07-10 13:10:00,107.4,107.41,107.39,107.4,8475.0,91.778,91.7866,91.7695,91.778,8475.0
2019-07-10 13:20:00,107.39,107.39,107.37,107.39,5758.0,91.7695,91.7695,91.7524,91.7695,5758.0
2019-07-10 13:30:00,107.38,107.39,107.38,107.39,7470.0,91.7609,91.7695,91.7609,91.7695,7470.0
2019-07-10 13:40:00,107.39,107.4,107.38,107.39,16960.0,91.7695,91.778,91.7609,91.7695,16960.0
2019-07-10 13:50:00,107.38,107.4,107.38,107.39,11586.0,91.7609,91.778,91.7609,91.7695,11586.0
2019-07-10 14:00:00,107.39,107.46,107.39,107.44,27495.0,91.7695,91.8293,91.7695,91.8122,27495.0
2019-07-10 14:10:00,107.44,107.45,107.42,107.42,8647.0,91.8122,91.8207,91.7951,91.7951,8647.0
2019-07-10 14:20:00,107.43,107.43,107.41,107.42,3975.0,91.8037,91.8037,91.7866,91.7951,3975.0
2019-07-10 14:30:00,107.42,107.44,107.41,107.43,15224.0,91.7951,91.8122,91.7866,91.8037,15224.0
2019-07-10 14:40:00,107.42,107.43,107.42,107.43,14584.0,91.7951,91.8037,91.7951,91.8037,14584.0
2019-07-10 14:50:00,107.43,107.44,107.41,107.43,41834.0,91.8037,91.8122,91.7866,91.8037,41834.0
2019-07-10 15:00:00,107.43,107.44,107.42,107.43,16665.0,91.8037,91.8122,91.7951,91.8037,16665.0
2019-07-10 15:10:00,107.43,107.45,107.43,107.45,18070.0,91.8037,91.8207,91.8037,91.8207,18070.0
2019-07-10 15:20:00,107.45,107.47,107.44,107.46,20683.0,91.8207,91.8378,91.8122,91.8293,20683.0
2019-07-10 15:30:00,107.46,107.47,107.44,107.45,6914.0,91.8293,91.8378,91.8122,91.8207,6914.0
2019-07-10 15:40:00,107.45,107.47,107.44,107.47,5703.0,91.8207,91.8378,91.8122,91.8378,5703.0
2019-07-10 15:50:00,107.46,107.47,107.45,107.45,28495.0,91.8293,91.8378,91.8207,91.8207,28495.0
2019-07-11 09:30:00,107.42,107.45,107.4,107.44,31847.0,91.7951,91.8207,91.778,91.8122,31847.0
2019-07-11 09:40:00,107.43,107.44,107.43,107.44,8966.0,91.8037,91.8122,91.8037,91.8122,8966.0
2019-07-11 09:50:00,107.44,107.44,107.42,107.43,21556.0,91.8122,91.8122,91.7951,91.8037,21556.0
2019-07-11 10:00:00,107.44,107.45,107.43,107.44,49642.0,91.8122,91.8207,91.8037,91.8122,49642.0
2019-07-11 10:10:00,107.45,107.45,107.44,107.44,500643.0,91.8207,91.8207,91.8122,91.8122,500643.0
2019-07-11 10:20:00,107.45,107.45,107.44,107.45,60559.0,91.8207,91.8207,91.8122,91.8207,60559.0
2019-07-11 10:30:00,107.44,107.45,107.43,107.45,12178.0,91.8122,91.8207,91.8037,91.8207,12178.0
2019-07-11 10:40:00,107.45,107.45,107.43,107.44,11370.0,91.8207,91.8207,91.8037,91.8122,11370.0
2019-07-11 10:50:00,107.43,107.43,107.4,107.42,9509.0,91.8037,91.8037,91.778,91.7951,9509.0
2019-07-11 11:00:00,107.42,107.44,107.41,107.43,8033.0,91.7951,91.8122,91.7866,91.8037,8033.0
2019-07-11 11:10:00,107.43,107.43,107.42,107.42,3145.0,91.8037,91.8037,91.7951,91.7951,3145.0
2019-07-11 11:20:00,107.42,107.43,107.39,107.39,3849.0,91.7951,91.8037,91.7695,91.7695,3849.0
2019-07-11 11:30:00,107.41,107.42,107.4,107.42,3330.0,91.7866,91.7951,91.778,91.7951,3330.0
2019-07-11 11:40:00,107.42,107.42,107.4,107.41,10485.0,91.7951,91.7951,91.778,91.7866,10485.0
2019-07-11 11:50:00,107.4,107.41,107.4,107.4,13025.0,91.778,91.7866,91.778,91.778,13025.0
2019-07-11 12:00:00,107.4,107.4,107.39,107.4,9055.0,91.778,91.778,91.7695,91.778,9055.0
2019-07-11 12:10:00,107.4,107.4,107.39,107.4,23370.0,91.778,91.778,91.7695,91.778,23370.0
2019-07-11 12:20:00,107.39,107.4,107.39,107.4,16498.0,91.7695,91.778,91.7695,91.778,16498.0
2019-07-11 12:30:00,107.4,107.4,107.37,107.38,16330.0,91.778,91.778,91.7524,91.7609,16330.0
2019-07-11 12:40:00,107.37,107.38,107.37,107.38,3772.0,91.7524,91.7609,91.7524,91.7609,3772.0
2019-07-11 12:50:00,107.38,107.38,107.37,107.37,11826.0,91.7609,91.7609,91.7524,91.7524,11826.0
2019-07-11 13:00:00,107.36,107.37,107.3,107.31,36808.0,91.7438,91.7524,91.6926,91.7011,36808.0
2019-07-11 13:10:00,107.31,107.32,107.27,107.28,17213.0,91.7011,91.7097,91.6669,91.6755,17213.0
2019-07-11 13:20:00,107.27,107.28,107.22,107.23,9640.0,91.6669,91.6755,91.6242,91.6327,9640.0
2019-07-11 13:30:00,107.22,107.25,107.19,107.25,28071.0,91.6242,91.6498,91.5986,91.6498,28071.0
2019-07-11 13:40:00,107.24,107.25,107.23,107.23,6708.0,91.6413,91.6498,91.6327,91.6327,6708.0
2019-07-11 13:50:00,107.24,107.28,107.23,107.28,38857.0,91.6413,91.6755,91.6327,91.6755,38857.0
2019-07-11 14:00:00,107.28,107.28,107.25,107.27,13361.0,91.6755,91.6755,91.6498,91.6669,13361.0
2019-07-11 14:10:00,107.27,107.28,107.26,107.28,8220.0,91.6669,91.6755,91.6584,91.6755,8220.0
2019-07-11 14:20:00,107.28,107.3,107.27,107.3,11640.0,91.6755,91.6926,91.6669,91.6926,11640.0
2019-07-11 14:30:00,107.29,107.31,107.29,107.31,28571.0,91.684,91.7011,91.684,91.7011,28571.0
2019-07-11 14:40:00,107.3,107.32,107.3,107.32,27628.0,91.6926,91.7097,91.6926,91.7097,27628.0
2019-07-11 14:50:00,107.32,107.32,107.28,107.28,49063.0,91.7097,91.7097,91.6755,91.6755,49063.0
2019-07-11 15:00:00,107.29,107.3,107.28,107.3,32100.0,91.684,91.6926,91.6755,91.6926,32100.0
2019-07-11 15:10:00,107.3,107.3,107.29,107.29,15430.0,91.6926,91.6926,91.684,91.684,15430.0
2019-07-11 15:20:00,107.28,107.28,107.27,107.28,6553.0,91.6755,91.6755,91.6669,91.6755,6553.0
2019-07-11 15:30:00,107.28,107.29,107.27,107.29,16357.0,91.6755,91.684,91.6669,91.684,16357.0
2019-07-11 15:40:00,107.29,107.29,107.24,107.25,13843.0,91.684,91.684,91.6413,91.6498,13843.0
2019-07-11 15:50:00,107.25,107.25,107.22,107.23,76099.0,91.6498,91.6498,91.6242,91.6327,76099.0
2019-07-12 09:30:00,107.25,107.29,107.25,107.28,18566.0,91.6498,91.684,91.6498,91.6755,18566.0
2019-07-12 09:40:00,107.27,107.31,107.27,107.29,4848.0,91.6669,91.7011,91.6669,91.684,4848.0
2019-07-12 09:50:00,107.29,107.3,107.27,107.29,5347.0,91.684,91.6926,91.6669,91.684,5347.0
2019-07-12 10:00:00,107.29,107.29,107.27,107.29,11967.0,91.684,91.684,91.6669,91.684,11967.0
2019-07-12 10:10:00,107.28,107.3,107.27,107.28,19596.0,91.6755,91.6926,91.6669,91.6755,19596.0
2019-07-12 10:20:00,107.29,107.32,107.28,107.32,4591.0,91.684,91.7097,91.6755,91.7097,4591.0
2019-07-12 10:30:00,107.32,107.33,107.29,107.3,12024.0,91.7097,91.7182,91.684,91.6926,12024.0
2019-07-12 10:40:00,107.31,107.34,107.3,107.33,10808.0,91.7011,91.7267,91.6926,91.7182,10808.0
2019-07-12 10:50:00,107.34,107.34,107.32,107.34,6690.0,91.7267,91.7267,91.7097,91.7267,6690.0
2019-07-12 11:00:00,107.34,107.34,107.3,107.3,7297.0,91.7267,91.7267,91.6926,91.6926,7297.0
2019-07-12 11:10:00,107.3,107.33,107.3,107.32,5786.0,91.6926,91.7182,91.6926,91.7097,5786.0
2019-07-12 11:20:00,107.33,107.33,107.3,107.31,12496.0,91.7182,91.7182,91.6926,91.7011,12496.0
2019-07-12 11:30:00,107.3,107.33,107.3,107.33,4166.0,91.6926,91.7182,91.6926,91.7182,4166.0
2019-07-12 11:40:00,107.32,107.33,107.3,107.33,6920.0,91.7097,91.7182,91.6926,91.7182,6920.0
2019-07-12 11:50:00,107.33,107.33,107.32,107.33,3252.0,91.7182,91.7182,91.7097,91.7182,3252.0
2019-07-12 12:00:00,107.32,107.33,107.32,107.33,13203.0,91.7097,91.7182,91.7097,91.7182,13203.0
2019-07-12 12:10:00,107.32,107.34,107.32,107.33,22657.0,91.7097,91.7267,91.7097,91.7182,22657.0
2019-07-12 12:20:00,107.34,107.35,107.32,107.34,52400.0,91.7267,91.7353,91.7097,91.7267,52400.0
2019-07-12 12:30:00,107.34,107.35,107.33,107.33,13195.0,91.7267,91.7353,91.7182,91.7182,13195.0
2019-07-12 12:40:00,107.34,107.35,107.33,107.34,22988.0,91.7267,91.7353,91.7182,91.7267,22988.0
2019-07-12 12:50:00,107.34,107.35,107.34,107.34,8618.0,91.7267,91.7353,91.7267,91.7267,8618.0
2019-07-12 13:00:00,107.34,107.35,107.34,107.35,5530.0,91.7267,91.7353,91.7267,91.7353,5530.0
2019-07-12 13:10:00,107.34,107.35,107.34,107.34,5790.0,91.7267,91.7353,91.7267,91.7267,5790.0
2019-07-12 13:20:00,107.34,107.35,107.34,107.34,12094.0,91.7267,91.7353,91.7267,91.7267,12094.0
2019-07-12 13:30:00,107.34,107.35,107.34,107.34,21056.0,91.7267,91.7353,91.7267,91.7267,21056.0
2019-07-12 13:40:00,107.34,107.35,107.34,107.35,12839.0,91.7267,91.7353,91.7267,91.7353,12839.0
2019-07-12 13:50:00,107.34,107.35,107.34,107.35,13439.0,91.7267,91.7353,91.7267,91.7353,13439.0
2019-07-12 14:00:00,107.34,107.35,107.34,107.35,19867.0,91.7267,91.7353,91.7267,91.7353,19867.0
2019-07-12 14:10:00,107.35,107.37,107.34,107.37,19974.0,91.7353,91.7524,91.7267,91.7524,19974.0
2019-07-12 14:20:00,107.37,107.37,107.34,107.35,11623.0,91.7524,91.7524,91.7267,91.7353,11623.0
2019-07-12 14:30:00,107.34,107.36,107.34,107.35,14758.0,91.7267,91.7438,91.7267,91.7353,14758.0
2019-07-12 14:40:00,107.35,107.36,107.35,107.36,7963.0,91.7353,91.7438,91.7353,91.7438,7963.0
2019-07-12 14:50:00,107.36,107.37,107.35,107.36,24393.0,91.7438,91.7524,91.7353,91.7438,24393.0
2019-07-12 15:00:00,107.35,107.35,107.34,107.35,9533.0,91.7353,91.7353,91.7267,91.7353,9533.0
2019-07-12 15:10:00,107.35,107.36,107.34,107.36,4880.0,91.7353,91.7438,91.7267,91.7438,4880.0
2019-07-12 15:20:00,107.36,107.36,107.35,107.36,14979.0,91.7438,91.7438,91.7353,91.7438,14979.0
2019-07-12 15:30:00,107.35,107.36,107.34,107.35,12657.0,91.7353,91.7438,91.7267,91.7353,12657.0
2019-07-12 15:40:00,107.36,107.36,107.34,107.35,10748.0,91.7438,91.7438,91.7267,91.7353,10748.0
2019-07-12 15:50:00,107.34,107.35,107.32,107.34,16140.0,91.7267,91.7353,91.7097,91.7267,16140.0
2019-07-15 09:30:00,107.35,107.39,107.35,107.38,6822.0,91.7353,91.7695,91.7353,91.7609,6822.0
2019-07-15 09:40:00,107.39,107.4,107.39,107.39,3489.0,91.7695,91.778,91.7695,91.7695,3489.0
2019-07-15 09:50:00,107.4,107.43,107.39,107.41,6630.0,91.778,91.8037,91.7695,91.7866,6630.0
2019-07-15 10:00:00,107.4,107.41,107.39,107.4,6575.0,91.778,91.7866,91.7695,91.778,6575.0
2019-07-15 10:10:00,107.39,107.4,107.38,107.39,7661.0,91.7695,91.778,91.7609,91.7695,7661.0
2019-07-15 10:20:00,107.39,107.39,107.38,107.38,4763.0,91.7695,91.7695,91.7609,91.7609,4763.0
2019-07-15 10:30:00,107.39,107.39,107.38,107.39,4827.0,91.7695,91.7695,91.7609,91.7695,4827.0
2019-07-15 10:40:00,107.39,107.39,107.38,107.38,8417.0,91.7695,91.7695,91.7609,91.7609,8417.0
2019-07-15 10:50:00,107.38,107.39,107.37,107.38,27332.0,91.7609,91.7695,91.7524,91.7609,27332.0
2019-07-15 11:00:00,107.38,107.4,107.38,107.4,8116.0,91.7609,91.778,91.7609,91.778,8116.0
2019-07-15 11:10:00,107.39,107.4,107.38,107.38,12735.0,91.7695,91.778,91.7609,91.7609,12735.0
2019-07-15 11:20:00,107.38,107.39,107.38,107.38,10853.0,91.7609,91.7695,91.7609,91.7609,10853.0
2019-07-15 11:30:00,107.39,107.39,107.36,107.38,11136.0,91.7695,91.7695,91.7438,91.7609,11136.0
2019-07-15 11:40:00,107.37,107.38,107.37,107.38,18717.0,91.7524,91.7609,91.7524,91.7609,18717.0
2019-07-15 11:50:00,107.37,107.38,107.37,107.37,32611.0,91.7524,91.7609,91.7524,91.7524,32611.0
2019-07-15 12:00:00,107.38,107.38,107.36,107.36,6297.0,91.7609,91.7609,91.7438,91.7438,6297.0
2019-07-15 12:10:00,107.36,107.37,107.36,107.37,2963.0,91.7438,91.7524,91.7438,91.7524,2963.0
2019-07-15 12:20:00,107.37,107.38,107.37,107.38,57772.0,91.7524,91.7609,91.7524,91.7609,57772.0
2019-07-15 12:30:00,107.38,107.38,107.37,107.37,28474.0,91.7609,91.7609,91.7524,91.7524,28474.0
2019-07-15 12:40:00,107.38,107.38,107.37,107.37,6333.0,91.7609,91.7609,91.7524,91.7524,6333.0
2019-07-15 12:50:00,107.38,107.38,107.37,107.37,8539.0,91.7609,91.7609,91.7524,91.7524,8539.0
2019-07-15 13:00:00,107.37,107.38,107.37,107.38,14530.0,91.7524,91.7609,91.7524,91.7609,14530.0
2019-07-15 13:10:00,107.39,107.4,107.38,107.4,13017.0,91.7695,91.778,91.7609,91.778,13017.0
2019-07-15 13:20:00,107.4,107.4,107.39,107.39,11469.0,91.778,91.778,91.7695,91.7695,11469.0
2019-07-15 13:30:00,107.39,107.4,107.39,107.4,7877.0,91.7695,91.778,91.7695,91.778,7877.0
2019-07-15 13:40:00,107.4,107.4,107.39,107.39,11970.0,91.778,91.778,91.7695,91.7695,11970.0
2019-07-15 13:50:00,107.4,107.4,107.39,107.39,19622.0,91.778,91.778,91.7695,91.7695,19622.0
2019-07-15 14:00:00,107.39,107.4,107.38,107.39,6071.0,91.7695,91.778,91.7609,91.7695,6071.0
2019-07-15 14:10:00,107.38,107.39,107.38,107.39,29595.0,91.7609,91.7695,91.7609,91.7695,29595.0
2019-07-15 14:20:00,107.38,107.39,107.38,107.38,8186.0,91.7609,91.7695,91.7609,91.7609,8186.0
2019-07-15 14:30:00,107.39,107.39,107.38,107.39,8396.0,91.7695,91.7695,91.7609,91.7695,8396.0
2019-07-15 14:40:00,107.38,107.39,107.38,107.38,10119.0,91.7609,91.7695,91.7609,91.7609,10119.0
2019-07-15 14:50:00,107.39,107.4,107.38,107.4,32238.0,91.7695,91.778,91.7609,91.778,32238.0
2019-07-15 15:00:00,107.41,107.42,107.39,107.41,72967.0,91.7866,91.7951,91.7695,91.7866,72967.0
2019-07-15 15:10:00,107.41,107.42,107.4,107.42,15330.0,91.7866,91.7951,91.778,91.7951,15330.0
2019-07-15 15:20:00,107.41,107.43,107.41,107.42,22919.0,91.7866,91.8037,91.7866,91.7951,22919.0
2019-07-15 15:30:00,107.41,107.43,107.4,107.43,21260.0,91.7866,91.8037,91.778,91.8037,21260.0
2019-07-15 15:40:00,107.43,107.44,107.42,107.43,21191.0,91.8037,91.8122,91.7951,91.8037,21191.0
2019-07-15 15:50:00,107.44,107.44,107.41,107.42,13855.0,91.8122,91.8122,91.7866,91.7951,13855.0
2019-07-16 09:30:00,107.32,107.33,107.31,107.33,23626.0,91.7097,91.7182,91.7011,91.7182,23626.0
2019-07-16 09:40:00,107.34,107.34,107.32,107.34,36102.0,91.7267,91.7267,91.7097,91.7267,36102.0
2019-07-16 09:50:00,107.34,107.34,107.33,107.34,4171.0,91.7267,91.7267,91.7182,91.7267,4171.0
2019-07-16 10:00:00,107.34,107.34,107.33,107.34,8608.0,91.7267,91.7267,91.7182,91.7267,8608.0
2019-07-16 10:10:00,107.34,107.35,107.33,107.34,5547.0,91.7267,91.7353,91.7182,91.7267,5547.0
2019-07-16 10:20:00,107.34,107.35,107.33,107.34,13163.0,91.7267,91.7353,91.7182,91.7267,13163.0
2019-07-16 10:30:00,107.34,107.35,107.33,107.34,26230.0,91.7267,91.7353,91.7182,91.7267,26230.0
2019-07-16 10:40:00,107.35,107.36,107.34,107.34,3547.0,91.7353,91.7438,91.7267,91.7267,3547.0
2019-07-16 10:50:00,107.34,107.35,107.31,107.32,17988.0,91.7267,91.7353,91.7011,91.7097,17988.0
2019-07-16 11:00:00,107.32,107.34,107.32,107.34,7333.0,91.7097,91.7267,91.7097,91.7267,7333.0
2019-07-16 11:10:00,107.33,107.34,107.32,107.32,14198.0,91.7182,91.7267,91.7097,91.7097,14198.0
2019-07-16 11:20:00,107.32,107.33,107.32,107.33,7946.0,91.7097,91.7182,91.7097,91.7182,7946.0
2019-07-16 11:30:00,107.33,107.33,107.31,107.31,5016.0,91.7182,91.7182,91.7011,91.7011,5016.0
2019-07-16 11:40:00,107.31,107.32,107.3,107.32,11846.0,91.7011,91.7097,91.6926,91.7097,11846.0
2019-07-16 11:50:00,107.32,107.32,107.27,107.28,9653.0,91.7097,91.7097,91.6669,91.6755,9653.0
2019-07-16 12:00:00,107.28,107.32,107.28,107.32,11787.0,91.6755,91.7097,91.6755,91.7097,11787.0
2019-07-16 12:10:00,107.32,107.34,107.32,107.34,16149.0,91.7097,91.7267,91.7097,91.7267,16149.0
2019-07-16 12:20:00,107.34,107.34,107.33,107.34,16577.0,91.7267,91.7267,91.7182,91.7267,16577.0
2019-07-16 12:30:00,107.34,107.35,107.33,107.34,6055.0,91.7267,91.7353,91.7182,91.7267,6055.0
2019-07-16 12:40:00,107.34,107.35,107.34,107.34,10945.0,91.7267,91.7353,91.7267,91.7267,10945.0
2019-07-16 12:50:00,107.35,107.35,107.34,107.34,18476.0,91.7353,91.7353,91.7267,91.7267,18476.0
2019-07-16 13:00:00,107.35,107.36,107.34,107.36,40201.0,91.7353,91.7438,91.7267,91.7438,40201.0
2019-07-16 13:10:00,107.36,107.36,107.35,107.36,19472.0,91.7438,91.7438,91.7353,91.7438,19472.0
2019-07-16 13:20:00,107.35,107.36,107.34,107.35,5307.0,91.7353,91.7438,91.7267,91.7353,5307.0
2019-07-16 13:30:00,107.35,107.36,107.34,107.35,56820.0,91.7353,91.7438,91.7267,91.7353,56820.0
2019-07-16 13:40:00,107.35,107.36,107.34,107.35,34242.0,91.7353,91.7438,91.7267,91.7353,34242.0
2019-07-16 13:50:00,107.35,107.36,107.34,107.34,18770.0,91.7353,91.7438,91.7267,91.7267,18770.0
2019-07-16 14:00:00,107.34,107.35,107.33,107.35,57712.0,91.7267,91.7353,91.7182,91.7353,57712.0
2019-07-16 14:10:00,107.35,107.35,107.32,107.33,45150.0,91.7353,91.7353,91.7097,91.7182,45150.0
2019-07-16 14:20:00,107.33,107.34,107.33,107.34,3634.0,91.7182,91.7267,91.7182,91.7267,3634.0
2019-07-16 14:30:00,107.34,107.34,107.33,107.33,22084.0,91.7267,91.7267,91.7182,91.7182,22084.0
2019-07-16 14:40:00,107.33,107.33,107.31,107.32,15744.0,91.7182,91.7182,91.7011,91.7097,15744.0
2019-07-16 14:50:00,107.33,107.34,107.32,107.33,19267.0,91.7182,91.7267,91.7097,91.7182,19267.0
2019-07-16 15:00:00,107.33,107.34,107.32,107.32,17273.0,91.7182,91.7267,91.7097,91.7097,17273.0
2019-07-16 15:10:00,107.32,107.34,107.32,107.33,18605.0,91.7097,91.7267,91.7097,91.7182,18605.0
2019-07-16 15:20:00,107.33,107.33,107.31,107.33,27924.0,91.7182,91.7182,91.7011,91.7182,27924.0
2019-07-16 15:30:00,107.33,107.33,107.31,107.32,44252.0,91.7182,91.7182,91.7011,91.7097,44252.0
2019-07-16 15:40:00,107.32,107.34,107.31,107.33,81143.0,91.7097,91.7267,91.7011,91.7182,81143.0
2019-07-16 15:50:00,107.33,107.35,107.32,107.35,50206.0,91.7182,91.7353,91.7097,91.7353,50206.0
2019-07-17 09:30:00,107.46,107.46,107.44,107.44,36931.0,91.8293,91.8293,91.8122,91.8122,36931.0
2019-07-17 09:40:00,107.44,107.45,107.41,107.43,76735.0,91.8122,91.8207,91.7866,91.8037,76735.0
2019-07-17 09:50:00,107.43,107.44,107.42,107.43,9867.0,91.8037,91.8122,91.7951,91.8037,9867.0
2019-07-17 10:00:00,107.43,107.45,107.42,107.45,19522.0,91.8037,91.8207,91.7951,91.8207,19522.0
2019-07-17 10:10:00,107.45,107.48,107.44,107.47,11212.0,91.8207,91.8464,91.8122,91.8378,11212.0
2019-07-17 10:20:00,107.47,107.48,107.44,107.47,5428.0,91.8378,91.8464,91.8122,91.8378,5428.0
2019-07-17 10:30:00,107.46,107.49,107.46,107.48,5708.0,91.8293,91.8549,91.8293,91.8464,5708.0
2019-07-17 10:40:00,107.48,107.5,107.48,107.5,20257.0,91.8464,91.8635,91.8464,91.8635,20257.0
2019-07-17 10:50:00,107.5,107.51,107.49,107.5,11487.0,91.8635,91.872,91.8549,91.8635,11487.0
2019-07-17 11:00:00,107.51,107.52,107.49,107.51,6589.0,91.872,91.8806,91.8549,91.872,6589.0
2019-07-17 11:10:00,107.51,107.52,107.49,107.52,17971.0,91.872,91.8806,91.8549,91.8806,17971.0
2019-07-17 11:20:00,107.51,107.53,107.51,107.52,8270.0,91.872,91.8891,91.872,91.8806,8270.0
2019-07-17 11:30:00,107.52,107.53,107.5,107.52,19878.0,91.8806,91.8891,91.8635,91.8806,19878.0
2019-07-17 11:40:00,107.52,107.52,107.49,107.52,12968.0,91.8806,91.8806,91.8549,91.8806,12968.0
2019-07-17 11:50:00,107.51,107.52,107.51,107.52,17565.0,91.872,91.8806,91.872,91.8806,17565.0
2019-07-17 12:00:00,107.52,107.52,107.51,107.51,24217.0,91.8806,91.8806,91.872,91.872,24217.0
2019-07-17 12:10:00,107.51,107.52,107.5,107.51,11973.0,91.872,91.8806,91.8635,91.872,11973.0
2019-07-17 12:20:00,107.5,107.51,107.49,107.5,15511.0,91.8635,91.872,91.8549,91.8635,15511.0
2019-07-17 12:30:00,107.51,107.52,107.5,107.51,20488.0,91.872,91.8806,91.8635,91.872,20488.0
2019-07-17 12:40:00,107.52,107.54,107.51,107.53,46940.0,91.8806,91.8977,91.872,91.8891,46940.0
2019-07-17 12:50:00,107.53,107.54,107.53,107.53,4696.0,91.8891,91.8977,91.8891,91.8891,4696.0
2019-07-17 13:00:00,107.53,107.55,107.52,107.53,8037.0,91.8891,91.9062,91.8806,91.8891,8037.0
2019-07-17 13:10:00,107.54,107.55,107.52,107.54,26933.0,91.8977,91.9062,91.8806,91.8977,26933.0
2019-07-17 13:20:00,107.54,107.55,107.53,107.54,5697.0,91.8977,91.9062,91.8891,91.8977,5697.0
2019-07-17 13:30:00,107.54,107.55,107.53,107.53,40804.0,91.8977,91.9062,91.8891,91.8891,40804.0
2019-07-17 13:40:00,107.53,107.55,107.53,107.54,15937.0,91.8891,91.9062,91.8891,91.8977,15937.0
2019-07-17 13:50:00,107.55,107.55,107.54,107.54,7690.0,91.9062,91.9062,91.8977,91.8977,7690.0
2019-07-17 14:00:00,107.55,107.57,107.54,107.55,10476.0,91.9062,91.9233,91.8977,91.9062,10476.0
2019-07-17 14:10:00,107.56,107.56,107.55,107.56,4536.0,91.9147,91.9147,91.9062,91.9147,4536.0
2019-07-17 14:20:00,107.56,107.56,107.54,107.54,20473.0,91.9147,91.9147,91.8977,91.8977,20473.0
2019-07-17 14:30:00,107.55,107.55,107.54,107.54,10457.0,91.9062,91.9062,91.8977,91.8977,10457.0
2019-07-17 14:40:00,107.54,107.55,107.54,107.55,6241.0,91.8977,91.9062,91.8977,91.9062,6241.0
2019-07-17 14:50:00,107.55,107.56,107.54,107.55,10708.0,91.9062,91.9147,91.8977,91.9062,10708.0
2019-07-17 15:00:00,107.55,107.58,107.55,107.56,41187.0,91.9062,91.9318,91.9062,91.9147,41187.0
2019-07-17 15:10:00,107.56,107.57,107.55,107.56,17744.0,91.9147,91.9233,91.9062,91.9147,17744.0
2019-07-17 15:20:00,107.55,107.55,107.52,107.52,29567.0,91.9062,91.9062,91.8806,91.8806,29567.0
2019-07-17 15:30:00,107.52,107.54,107.52,107.54,27155.0,91.8806,91.8977,91.8806,91.8977,27155.0
2019-07-17 15:40:00,107.54,107.55,107.53,107.54,74025.0,91.8977,91.9062,91.8891,91.8977,74025.0
2019-07-17 15:50:00,107.54,107.57,107.53,107.54,23026.0,91.8977,91.9233,91.8891,91.8977,23026.0
2019-07-18 09:30:00,107.56,107.58,107.55,107.56,35612.0,91.9147,91.9318,91.9062,91.9147,35612.0
2019-07-18 09:40:00,107.56,107.59,107.56,107.59,12415.0,91.9147,91.9404,91.9147,91.9404,12415.0
2019-07-18 09:50:00,107.59,107.59,107.56,107.58,10511.0,91.9404,91.9404,91.9147,91.9318,10511.0
2019-07-18 10:00:00,107.58,107.61,107.57,107.61,9892.0,91.9318,91.9575,91.9233,91.9575,9892.0
2019-07-18 10:10:00,107.61,107.62,107.6,107.62,9016.0,91.9575,91.966,91.9489,91.966,9016.0
2019-07-18 10:20:00,107.62,107.62,107.58,107.58,38407.0,91.966,91.966,91.9318,91.9318,38407.0
2019-07-18 10:30:00,107.58,107.59,107.57,107.58,22478.0,91.9318,91.9404,91.9233,91.9318,22478.0
2019-07-18 10:40:00,107.58,107.59,107.58,107.59,47591.0,91.9318,91.9404,91.9318,91.9404,47591.0
2019-07-18 10:50:00,107.59,107.59,107.58,107.58,18509.0,91.9404,91.9404,91.9318,91.9318,18509.0
2019-07-18 11:00:00,107.58,107.59,107.57,107.58,12479.0,91.9318,91.9404,91.9233,91.9318,12479.0
2019-07-18 11:10:00,107.58,107.58,107.57,107.58,12225.0,91.9318,91.9318,91.9233,91.9318,12225.0
2019-07-18 11:20:00,107.58,107.59,107.57,107.58,38740.0,91.9318,91.9404,91.9233,91.9318,38740.0
2019-07-18 11:30:00,107.58,107.59,107.57,107.58,14572.0,91.9318,91.9404,91.9233,91.9318,14572.0
2019-07-18 11:40:00,107.58,107.58,107.57,107.58,7834.0,91.9318,91.9318,91.9233,91.9318,7834.0
2019-07-18 11:50:00,107.58,107.58,107.57,107.57,5065.0,91.9318,91.9318,91.9233,91.9233,5065.0
2019-07-18 12:00:00,107.57,107.58,107.55,107.56,7713.0,91.9233,91.9318,91.9062,91.9147,7713.0
2019-07-18 12:10:00,107.56,107.57,107.55,107.56,20842.0,91.9147,91.9233,91.9062,91.9147,20842.0
2019-07-18 12:20:00,107.57,107.59,107.56,107.59,30713.0,91.9233,91.9404,91.9147,91.9404,30713.0
2019-07-18 12:30:00,107.58,107.59,107.57,107.58,7039.0,91.9318,91.9404,91.9233,91.9318,7039.0
2019-07-18 12:40:00,107.58,107.58,107.57,107.58,4721.0,91.9318,91.9318,91.9233,91.9318,4721.0
2019-07-18 12:50:00,107.58,107.6,107.57,107.58,95402.0,91.9318,91.9489,91.9233,91.9318,95402.0
2019-07-18 13:00:00,107.57,107.58,107.55,107.56,15316.0,91.9233,91.9318,91.9062,91.9147,15316.0
2019-07-18 13:10:00,107.56,107.56,107.54,107.56,36666.0,91.9147,91.9147,91.8977,91.9147,36666.0
2019-07-18 13:20:00,107.55,107.56,107.54,107.55,28935.0,91.9062,91.9147,91.8977,91.9062,28935.0
2019-07-18 13:30:00,107.55,107.56,107.54,107.55,19808.0,91.9062,91.9147,91.8977,91.9062,19808.0
2019-07-18 13:40:00,107.55,107.56,107.54,107.56,39328.0,91.9062,91.9147,91.8977,91.9147,39328.0
2019-07-18 13:50:00,107.56,107.56,107.55,107.56,21707.0,91.9147,91.9147,91.9062,91.9147,21707.0
2019-07-18 14:00:00,107.56,107.56,107.55,107.56,27925.0,91.9147,91.9147,91.9062,91.9147,27925.0
2019-07-18 14:10:00,107.56,107.62,107.55,107.62,86339.0,91.9147,91.966,91.9062,91.966,86339.0
2019-07-18 14:20:00,107.61,107.66,107.6,107.62,37175.0,91.9575,92.0002,91.9489,91.966,37175.0
2019-07-18 14:30:00,107.63,107.66,107.6,107.63,49655.0,91.9746,92.0002,91.9489,91.9746,49655.0
2019-07-18 14:40:00,107.63,107.64,107.61,107.64,11275.0,91.9746,91.9831,91.9575,91.9831,11275.0
2019-07-18 14:50:00,107.65,107.66,107.61,107.65,16125.0,91.9917,92.0002,91.9575,91.9917,16125.0
2019-07-18 15:00:00,107.66,107.67,107.65,107.66,11019.0,92.0002,92.0087,91.9917,92.0002,11019.0
2019-07-18 15:10:00,107.65,107.66,107.62,107.65,18588.0,91.9917,92.0002,91.966,91.9917,18588.0
2019-07-18 15:20:00,107.64,107.68,107.64,107.67,8999.0,91.9831,92.0173,91.9831,92.0087,8999.0
2019-07-18 15:30:00,107.68,107.68,107.65,107.67,14408.0,92.0173,92.0173,91.9917,92.0087,14408.0
2019-07-18 15:40:00,107.67,107.69,107.66,107.69,30336.0,92.0087,92.0258,92.0002,92.0258,30336.0
2019-07-18 15:50:00,107.69,107.69,107.66,107.69,27680.0,92.0258,92.0258,92.0002,92.0258,27680.0
2019-07-19 09:30:00,107.64,107.64,107.62,107.64,17792.0,91.9831,91.9831,91.966,91.9831,17792.0
2019-07-19 09:40:00,107.64,107.64,107.63,107.64,13867.0,91.9831,91.9831,91.9746,91.9831,13867.0
2019-07-19 09:50:00,107.63,107.65,107.63,107.65,2138.0,91.9746,91.9917,91.9746,91.9917,2138.0
2019-07-19 10:00:00,107.65,107.69,107.64,107.68,24519.0,91.9917,92.0258,91.9831,92.0173,24519.0
2019-07-19 10:10:00,107.68,107.69,107.66,107.68,15641.0,92.0173,92.0258,92.0002,92.0173,15641.0
2019-07-19 10:20:00,107.66,107.68,107.66,107.67,9892.0,92.0002,92.0173,92.0002,92.0087,9892.0
2019-07-19 10:30:00,107.67,107.68,107.66,107.66,11094.0,92.0087,92.0173,92.0002,92.0002,11094.0
2019-07-19 10:40:00,107.67,107.67,107.64,107.66,36327.0,92.0087,92.0087,91.9831,92.0002,36327.0
2019-07-19 10:50:00,107.67,107.69,107.66,107.69,9123.0,92.0087,92.0258,92.0002,92.0258,9123.0
2019-07-19 11:00:00,107.68,107.71,107.67,107.7,4505.0,92.0173,92.0429,92.0087,92.0344,4505.0
2019-07-19 11:10:00,107.7,107.71,107.68,107.69,4640.0,92.0344,92.0429,92.0173,92.0258,4640.0
2019-07-19 11:20:00,107.69,107.72,107.69,107.7,15304.0,92.0258,92.0515,92.0258,92.0344,15304.0
2019-07-19 11:30:00,107.71,107.72,107.7,107.71,5717.0,92.0429,92.0515,92.0344,92.0429,5717.0
2019-07-19 11:40:00,107.72,107.74,107.71,107.72,21665.0,92.0515,92.0686,92.0429,92.0515,21665.0
2019-07-19 11:50:00,107.71,107.73,107.7,107.72,11998.0,92.0429,92.06,92.0344,92.0515,11998.0
2019-07-19 12:00:00,107.7,107.72,107.7,107.71,1978.0,92.0344,92.0515,92.0344,92.0429,1978.0
2019-07-19 12:10:00,107.7,107.72,107.7,107.72,5440.0,92.0344,92.0515,92.0344,92.0515,5440.0
2019-07-19 12:20:00,107.71,107.73,107.71,107.72,17618.0,92.0429,92.06,92.0429,92.0515,17618.0
2019-07-19 12:30:00,107.72,107.73,107.7,107.72,24133.0,92.0515,92.06,92.0344,92.0515,24133.0
2019-07-19 12:40:00,107.72,107.73,107.72,107.73,7822.0,92.0515,92.06,92.0515,92.06,7822.0
2019-07-19 12:50:00,107.72,107.73,107.72,107.73,8309.0,92.0515,92.06,92.0515,92.06,8309.0
2019-07-19 13:00:00,107.72,107.73,107.72,107.72,3625.0,92.0515,92.06,92.0515,92.0515,3625.0
2019-07-19 13:10:00,107.73,107.74,107.72,107.72,11162.0,92.06,92.0686,92.0515,92.0515,11162.0
2019-07-19 13:20:00,107.73,107.74,107.72,107.73,2713.0,92.06,92.0686,92.0515,92.06,2713.0
2019-07-19 13:30:00,107.74,107.74,107.72,107.73,6370.0,92.0686,92.0686,92.0515,92.06,6370.0
2019-07-19 13:40:00,107.74,107.75,107.73,107.73,9251.0,92.0686,92.0771,92.06,92.06,9251.0
2019-07-19 13:50:00,107.74,107.76,107.72,107.73,41581.0,92.0686,92.0857,92.0515,92.06,41581.0
2019-07-19 14:00:00,107.74,107.75,107.71,107.71,22990.0,92.0686,92.0771,92.0429,92.0429,22990.0
2019-07-19 14:10:00,107.68,107.68,107.6,107.64,86258.0,92.0173,92.0173,91.9489,91.9831,86258.0
2019-07-19 14:20:00,107.65,107.68,107.64,107.68,16805.0,91.9917,92.0173,91.9831,92.0173,16805.0
2019-07-19 14:30:00,107.67,107.7,107.67,107.7,41956.0,92.0087,92.0344,92.0087,92.0344,41956.0
2019-07-19 14:40:00,107.69,107.7,107.69,107.7,79870.0,92.0258,92.0344,92.0258,92.0344,79870.0
2019-07-19 14:50:00,107.7,107.72,107.69,107.72,26587.0,92.0344,92.0515,92.0258,92.0515,26587.0
2019-07-19 15:00:00,107.71,107.72,107.7,107.72,16831.0,92.0429,92.0515,92.0344,92.0515,16831.0
2019-07-19 15:10:00,107.72,107.74,107.71,107.73,14165.0,92.0515,92.0686,92.0429,92.06,14165.0
2019-07-19 15:20:00,107.73,107.73,107.72,107.73,3232.0,92.06,92.06,92.0515,92.06,3232.0
2019-07-19 15:30:00,107.73,107.73,107.68,107.69,5493.0,92.06,92.06,92.0173,92.0258,5493.0
2019-07-19 15:40:00,107.69,107.69,107.67,107.68,18285.0,92.0258,92.0258,92.0087,92.0173,18285.0
2019-07-19 15:50:00,107.69,107.69,107.66,107.67,25167.0,92.0258,92.0258,92.0002,92.0087,25167.0
2019-07-22 09:30:00,107.69,107.7,107.68,107.69,73906.0,92.0258,92.0344,92.0173,92.0258,73906.0
2019-07-22 09:40:00,107.69,107.7,107.68,107.69,34125.0,92.0258,92.0344,92.0173,92.0258,34125.0
2019-07-22 09:50:00,107.68,107.7,107.68,107.7,18922.0,92.0173,92.0344,92.0173,92.0344,18922.0
2019-07-22 10:00:00,107.7,107.7,107.69,107.7,11850.0,92.0344,92.0344,92.0258,92.0344,11850.0
2019-07-22 10:10:00,107.69,107.7,107.68,107.68,8514.0,92.0258,92.0344,92.0173,92.0173,8514.0
2019-07-22 10:20:00,107.69,107.69,107.68,107.69,9893.0,92.0258,92.0258,92.0173,92.0258,9893.0
2019-07-22 10:30:00,107.69,107.69,107.68,107.69,31206.0,92.0258,92.0258,92.0173,92.0258,31206.0
2019-07-22 10:40:00,107.68,107.71,107.68,107.7,18726.0,92.0173,92.0429,92.0173,92.0344,18726.0
2019-07-22 10:50:00,107.71,107.71,107.7,107.71,5603.0,92.0429,92.0429,92.0344,92.0429,5603.0
2019-07-22 11:00:00,107.71,107.71,107.7,107.71,8331.0,92.0429,92.0429,92.0344,92.0429,8331.0
2019-07-22 11:10:00,107.7,107.71,107.7,107.7,8257.0,92.0344,92.0429,92.0344,92.0344,8257.0
2019-07-22 11:20:00,107.7,107.71,107.7,107.7,11861.0,92.0344,92.0429,92.0344,92.0344,11861.0
2019-07-22 11:30:00,107.7,107.71,107.7,107.71,5313.0,92.0344,92.0429,92.0344,92.0429,5313.0
2019-07-22 11:40:00,107.7,107.72,107.7,107.72,30581.0,92.0344,92.0515,92.0344,92.0515,30581.0
2019-07-22 11:50:00,107.71,107.72,107.71,107.72,16891.0,92.0429,92.0515,92.0429,92.0515,16891.0
2019-07-22 12:00:00,107.72,107.72,107.71,107.72,25991.0,92.0515,92.0515,92.0429,92.0515,25991.0
2019-07-22 12:10:00,107.72,107.73,107.71,107.73,4411.0,92.0515,92.06,92.0429,92.06,4411.0
2019-07-22 12:20:00,107.72,107.72,107.7,107.71,10546.0,92.0515,92.0515,92.0344,92.0429,10546.0
2019-07-22 12:30:00,107.7,107.72,107.7,107.71,49171.0,92.0344,92.0515,92.0344,92.0429,49171.0
2019-07-22 12:40:00,107.71,107.72,107.71,107.72,10124.0,92.0429,92.0515,92.0429,92.0515,10124.0
2019-07-22 12:50:00,107.72,107.72,107.71,107.71,13329.0,92.0515,92.0515,92.0429,92.0429,13329.0
2019-07-22 13:00:00,107.72,107.72,107.71,107.72,4324.0,92.0515,92.0515,92.0429,92.0515,4324.0
2019-07-22 13:10:00,107.71,107.72,107.71,107.72,5630.0,92.0429,92.0515,92.0429,92.0515,5630.0
2019-07-22 13:20:00,107.72,107.72,107.7,107.71,13314.0,92.0515,92.0515,92.0344,92.0429,13314.0
2019-07-22 13:30:00,107.7,107.73,107.7,107.72,44718.0,92.0344,92.06,92.0344,92.0515,44718.0
2019-07-22 13:40:00,107.72,107.72,107.71,107.72,4497.0,92.0515,92.0515,92.0429,92.0515,4497.0
2019-07-22 13:50:00,107.71,107.72,107.71,107.72,6749.0,92.0429,92.0515,92.0429,92.0515,6749.0
2019-07-22 14:00:00,107.72,107.72,107.71,107.72,20001.0,92.0515,92.0515,92.0429,92.0515,20001.0
2019-07-22 14:10:00,107.71,107.72,107.71,107.72,9612.0,92.0429,92.0515,92.0429,92.0515,9612.0
2019-07-22 14:20:00,107.72,107.72,107.7,107.71,12187.0,92.0515,92.0515,92.0344,92.0429,12187.0
2019-07-22 14:30:00,107.7,107.71,107.7,107.7,3436.0,92.0344,92.0429,92.0344,92.0344,3436.0
2019-07-22 14:40:00,107.71,107.71,107.7,107.7,8693.0,92.0429,92.0429,92.0344,92.0344,8693.0
2019-07-22 14:50:00,107.71,107.71,107.7,107.71,6600.0,92.0429,92.0429,92.0344,92.0429,6600.0
2019-07-22 15:00:00,107.7,107.71,107.67,107.68,12132.0,92.0344,92.0429,92.0087,92.0173,12132.0
2019-07-22 15:10:00,107.67,107.68,107.67,107.68,8874.0,92.0087,92.0173,92.0087,92.0173,8874.0
2019-07-22 15:20:00,107.68,107.68,107.67,107.68,5430.0,92.0173,92.0173,92.0087,92.0173,5430.0
2019-07-22 15:30:00,107.68,107.68,107.67,107.68,25541.0,92.0173,92.0173,92.0087,92.0173,25541.0
2019-07-22 15:40:00,107.68,107.69,107.67,107.68,8003.0,92.0173,92.0258,92.0087,92.0173,8003.0
2019-07-22 15:50:00,107.68,107.68,107.65,107.66,15471.0,92.0173,92.0173,91.9917,92.0002,15471.0
2019-07-23 09:30:00,107.66,107.66,107.64,107.65,13434.0,92.0002,92.0002,91.9831,91.9917,13434.0
2019-07-23 09:40:00,107.64,107.66,107.62,107.64,22601.0,91.9831,92.0002,91.966,91.9831,22601.0
2019-07-23 09:50:00,107.65,107.65,107.63,107.64,9102.0,91.9917,91.9917,91.9746,91.9831,9102.0
2019-07-23 10:00:00,107.65,107.66,107.64,107.64,27850.0,91.9917,92.0002,91.9831,91.9831,27850.0
2019-07-23 10:10:00,107.64,107.68,107.64,107.66,15462.0,91.9831,92.0173,91.9831,92.0002,15462.0
2019-07-23 10:20:00,107.66,107.69,107.66,107.69,6857.0,92.0002,92.0258,92.0002,92.0258,6857.0
2019-07-23 10:30:00,107.69,107.7,107.68,107.68,24761.0,92.0258,92.0344,92.0173,92.0173,24761.0
2019-07-23 10:40:00,107.68,107.69,107.67,107.68,13295.0,92.0173,92.0258,92.0087,92.0173,13295.0
2019-07-23 10:50:00,107.69,107.69,107.67,107.68,20536.0,92.0258,92.0258,92.0087,92.0173,20536.0
2019-07-23 11:00:00,107.68,107.69,107.67,107.67,12956.0,92.0173,92.0258,92.0087,92.0087,12956.0
2019-07-23 11:10:00,107.68,107.7,107.66,107.67,53770.0,92.0173,92.0344,92.0002,92.0087,53770.0
2019-07-23 11:20:00,107.67,107.68,107.65,107.66,181359.0,92.0087,92.0173,91.9917,92.0002,181359.0
2019-07-23 11:30:00,107.66,107.66,107.64,107.66,28689.0,92.0002,92.0002,91.9831,92.0002,28689.0
2019-07-23 11:40:00,107.66,107.67,107.65,107.67,11779.0,92.0002,92.0087,91.9917,92.0087,11779.0
2019-07-23 11:50:00,107.67,107.68,107.66,107.67,4856.0,92.0087,92.0173,92.0002,92.0087,4856.0
2019-07-23 12:00:00,107.67,107.69,107.67,107.69,40226.0,92.0087,92.0258,92.0087,92.0258,40226.0
2019-07-23 12:10:00,107.69,107.69,107.67,107.68,6515.0,92.0258,92.0258,92.0087,92.0173,6515.0
2019-07-23 12:20:00,107.68,107.68,107.65,107.66,49954.0,92.0173,92.0173,91.9917,92.0002,49954.0
2019-07-23 12:30:00,107.66,107.66,107.65,107.66,5835.0,92.0002,92.0002,91.9917,92.0002,5835.0
2019-07-23 12:40:00,107.66,107.67,107.65,107.67,7302.0,92.0002,92.0087,91.9917,92.0087,7302.0
2019-07-23 12:50:00,107.66,107.67,107.66,107.66,8833.0,92.0002,92.0087,92.0002,92.0002,8833.0
2019-07-23 13:00:00,107.67,107.68,107.67,107.68,17584.0,92.0087,92.0173,92.0087,92.0173,17584.0
2019-07-23 13:10:00,107.68,107.69,107.66,107.69,15796.0,92.0173,92.0258,92.0002,92.0258,15796.0
2019-07-23 13:20:00,107.68,107.69,107.68,107.69,19843.0,92.0173,92.0258,92.0173,92.0258,19843.0
2019-07-23 13:30:00,107.68,107.7,107.68,107.69,34661.0,92.0173,92.0344,92.0173,92.0258,34661.0
2019-07-23 13:40:00,107.69,107.69,107.65,107.67,12279.0,92.0258,92.0258,91.9917,92.0087,12279.0
2019-07-23 13:50:00,107.67,107.67,107.65,107.66,11147.0,92.0087,92.0087,91.9917,92.0002,11147.0
2019-07-23 14:00:00,107.66,107.68,107.65,107.67,25733.0,92.0002,92.0173,91.9917,92.0087,25733.0
2019-07-23 14:10:00,107.67,107.69,107.66,107.69,17474.0,92.0087,92.0258,92.0002,92.0258,17474.0
2019-07-23 14:20:00,107.69,107.69,107.68,107.69,13651.0,92.0258,92.0258,92.0173,92.0258,13651.0
2019-07-23 14:30:00,107.69,107.69,107.68,107.69,9189.0,92.0258,92.0258,92.0173,92.0258,9189.0
2019-07-23 14:40:00,107.69,107.69,107.67,107.68,11208.0,92.0258,92.0258,92.0087,92.0173,11208.0
2019-07-23 14:50:00,107.68,107.69,107.68,107.69,9269.0,92.0173,92.0258,92.0173,92.0258,9269.0
2019-07-23 15:00:00,107.69,107.72,107.68,107.7,86837.0,92.0258,92.0515,92.0173,92.0344,86837.0
2019-07-23 15:10:00,107.7,107.7,107.69,107.7,19210.0,92.0344,92.0344,92.0258,92.0344,19210.0
2019-07-23 15:20:00,107.69,107.71,107.69,107.7,16307.0,92.0258,92.0429,92.0258,92.0344,16307.0
2019-07-23 15:30:00,107.71,107.72,107.7,107.71,19531.0,92.0429,92.0515,92.0344,92.0429,19531.0
2019-07-23 15:40:00,107.7,107.71,107.69,107.71,12559.0,92.0344,92.0429,92.0258,92.0429,12559.0
2019-07-23 15:50:00,107.71,107.72,107.7,107.72,15706.0,92.0429,92.0515,92.0344,92.0515,15706.0
2019-07-24 09:30:00,107.74,107.74,107.72,107.73,16915.0,92.0686,92.0686,92.0515,92.06,16915.0
2019-07-24 09:40:00,107.73,107.75,107.73,107.75,2258.0,92.06,92.0771,92.06,92.0771,2258.0
2019-07-24 09:50:00,107.75,107.79,107.75,107.78,13045.0,92.0771,92.1113,92.0771,92.1027,13045.0
2019-07-24 10:00:00,107.77,107.78,107.77,107.77,8400.0,92.0942,92.1027,92.0942,92.0942,8400.0
2019-07-24 10:10:00,107.77,107.78,107.75,107.76,10837.0,92.0942,92.1027,92.0771,92.0857,10837.0
2019-07-24 10:20:00,107.75,107.76,107.75,107.75,5142.0,92.0771,92.0857,92.0771,92.0771,5142.0
2019-07-24 10:30:00,107.76,107.76,107.75,107.76,7913.0,92.0857,92.0857,92.0771,92.0857,7913.0
2019-07-24 10:40:00,107.76,107.76,107.74,107.74,5679.0,92.0857,92.0857,92.0686,92.0686,5679.0
2019-07-24 10:50:00,107.75,107.75,107.74,107.75,22408.0,92.0771,92.0771,92.0686,92.0771,22408.0
2019-07-24 11:00:00,107.75,107.75,107.74,107.74,1616.0,92.0771,92.0771,92.0686,92.0686,1616.0
2019-07-24 11:10:00,107.75,107.76,107.74,107.76,12791.0,92.0771,92.0857,92.0686,92.0857,12791.0
2019-07-24 11:20:00,107.75,107.76,107.74,107.75,5604.0,92.0771,92.0857,92.0686,92.0771,5604.0
2019-07-24 11:30:00,107.75,107.75,107.74,107.75,2485.0,92.0771,92.0771,92.0686,92.0771,2485.0
2019-07-24 11:40:00,107.75,107.76,107.74,107.76,7422.0,92.0771,92.0857,92.0686,92.0857,7422.0
2019-07-24 11:50:00,107.76,107.76,107.75,107.75,8231.0,92.0857,92.0857,92.0771,92.0771,8231.0
2019-07-24 12:00:00,107.75,107.76,107.73,107.75,4537.0,92.0771,92.0857,92.06,92.0771,4537.0
2019-07-24 12:10:00,107.75,107.76,107.74,107.76,2146.0,92.0771,92.0857,92.0686,92.0857,2146.0
2019-07-24 12:20:00,107.76,107.77,107.75,107.77,3321.0,92.0857,92.0942,92.0771,92.0942,3321.0
2019-07-24 12:30:00,107.76,107.77,107.76,107.77,3147.0,92.0857,92.0942,92.0857,92.0942,3147.0
2019-07-24 12:40:00,107.76,107.79,107.76,107.78,43004.0,92.0857,92.1113,92.0857,92.1027,43004.0
2019-07-24 12:50:00,107.78,107.79,107.77,107.79,39342.0,92.1027,92.1113,92.0942,92.1113,39342.0
2019-07-24 13:00:00,107.78,107.79,107.73,107.76,22461.0,92.1027,92.1113,92.06,92.0857,22461.0
2019-07-24 13:10:00,107.76,107.78,107.75,107.78,83248.0,92.0857,92.1027,92.0771,92.1027,83248.0
2019-07-24 13:20:00,107.79,107.79,107.78,107.78,8440.0,92.1113,92.1113,92.1027,92.1027,8440.0
2019-07-24 13:30:00,107.78,107.79,107.77,107.78,16204.0,92.1027,92.1113,92.0942,92.1027,16204.0
2019-07-24 13:40:00,107.78,107.79,107.77,107.78,73125.0,92.1027,92.1113,92.0942,92.1027,73125.0
2019-07-24 13:50:00,107.78,107.79,107.78,107.78,20093.0,92.1027,92.1113,92.1027,92.1027,20093.0
2019-07-24 14:00:00,107.78,107.79,107.78,107.79,23164.0,92.1027,92.1113,92.1027,92.1113,23164.0
2019-07-24 14:10:00,107.79,107.82,107.78,107.79,58459.0,92.1113,92.1369,92.1027,92.1113,58459.0
2019-07-24 14:20:00,107.79,107.8,107.78,107.79,21261.0,92.1113,92.1198,92.1027,92.1113,21261.0
2019-07-24 14:30:00,107.79,107.79,107.76,107.77,32450.0,92.1113,92.1113,92.0857,92.0942,32450.0
2019-07-24 14:40:00,107.77,107.78,107.76,107.76,20557.0,92.0942,92.1027,92.0857,92.0857,20557.0
2019-07-24 14:50:00,107.76,107.78,107.76,107.78,14488.0,92.0857,92.1027,92.0857,92.1027,14488.0
2019-07-24 15:00:00,107.78,107.79,107.76,107.78,31812.0,92.1027,92.1113,92.0857,92.1027,31812.0
2019-07-24 15:10:00,107.79,107.79,107.77,107.78,11691.0,92.1113,92.1113,92.0942,92.1027,11691.0
2019-07-24 15:20:00,107.78,107.79,107.77,107.78,33572.0,92.1027,92.1113,92.0942,92.1027,33572.0
2019-07-24 15:30:00,107.79,107.79,107.77,107.77,15392.0,92.1113,92.1113,92.0942,92.0942,15392.0
2019-07-24 15:40:00,107.77,107.79,107.77,107.78,24816.0,92.0942,92.1113,92.0942,92.1027,24816.0
2019-07-24 15:50:00,107.79,107.79,107.78,107.79,32415.0,92.1113,92.1113,92.1027,92.1113,32415.0
2019-07-25 09:30:00,107.78,107.78,107.74,107.74,18643.0,92.1027,92.1027,92.0686,92.0686,18643.0
2019-07-25 09:40:00,107.73,107.73,107.7,107.71,11644.0,92.06,92.06,92.0344,92.0429,11644.0
2019-07-25 09:50:00,107.71,107.71,107.64,107.66,10175.0,92.0429,92.0429,91.9831,92.0002,10175.0
2019-07-25 10:00:00,107.66,107.69,107.66,107.68,3406.0,92.0002,92.0258,92.0002,92.0173,3406.0
2019-07-25 10:10:00,107.68,107.69,107.67,107.68,14071.0,92.0173,92.0258,92.0087,92.0173,14071.0
2019-07-25 10:20:00,107.68,107.72,107.68,107.72,14179.0,92.0173,92.0515,92.0173,92.0515,14179.0
2019-07-25 10:30:00,107.71,107.72,107.68,107.7,78148.0,92.0429,92.0515,92.0173,92.0344,78148.0
2019-07-25 10:40:00,107.69,107.71,107.69,107.71,8166.0,92.0258,92.0429,92.0258,92.0429,8166.0
2019-07-25 10:50:00,107.72,107.73,107.68,107.68,7458.0,92.0515,92.06,92.0173,92.0173,7458.0
2019-07-25 11:00:00,107.69,107.73,107.68,107.72,30541.0,92.0258,92.06,92.0173,92.0515,30541.0
2019-07-25 11:10:00,107.73,107.73,107.71,107.71,27529.0,92.06,92.06,92.0429,92.0429,27529.0
2019-07-25 11:20:00,107.71,107.73,107.71,107.73,11620.0,92.0429,92.06,92.0429,92.06,11620.0
2019-07-25 11:30:00,107.73,107.76,107.73,107.75,11778.0,92.06,92.0857,92.06,92.0771,11778.0
2019-07-25 11:40:00,107.75,107.77,107.72,107.72,9050.0,92.0771,92.0942,92.0515,92.0515,9050.0
2019-07-25 11:50:00,107.72,107.72,107.7,107.71,11629.0,92.0515,92.0515,92.0344,92.0429,11629.0
2019-07-25 12:00:00,107.71,107.72,107.7,107.72,46054.0,92.0429,92.0515,92.0344,92.0515,46054.0
2019-07-25 12:10:00,107.71,107.72,107.7,107.72,8724.0,92.0429,92.0515,92.0344,92.0515,8724.0
2019-07-25 12:20:00,107.71,107.72,107.7,107.72,11127.0,92.0429,92.0515,92.0344,92.0515,11127.0
2019-07-25 12:30:00,107.72,107.73,107.71,107.72,34333.0,92.0515,92.06,92.0429,92.0515,34333.0
2019-07-25 12:40:00,107.72,107.73,107.72,107.72,44117.0,92.0515,92.06,92.0515,92.0515,44117.0
2019-07-25 12:50:00,107.72,107.73,107.72,107.72,102553.0,92.0515,92.06,92.0515,92.0515,102553.0
2019-07-25 13:00:00,107.73,107.73,107.68,107.68,39882.0,92.06,92.06,92.0173,92.0173,39882.0
2019-07-25 13:10:00,107.69,107.71,107.68,107.71,20997.0,92.0258,92.0429,92.0173,92.0429,20997.0
2019-07-25 13:20:00,107.71,107.72,107.7,107.72,7489.0,92.0429,92.0515,92.0344,92.0515,7489.0
2019-07-25 13:30:00,107.72,107.72,107.71,107.72,8163.0,92.0515,92.0515,92.0429,92.0515,8163.0
2019-07-25 13:40:00,107.72,107.73,107.71,107.73,14342.0,92.0515,92.06,92.0429,92.06,14342.0
2019-07-25 13:50:00,107.73,107.74,107.72,107.73,10009.0,92.06,92.0686,92.0515,92.06,10009.0
2019-07-25 14:00:00,107.73,107.74,107.72,107.73,34045.0,92.06,92.0686,92.0515,92.06,34045.0
2019-07-25 14:10:00,107.74,107.74,107.73,107.73,4292.0,92.0686,92.0686,92.06,92.06,4292.0
2019-07-25 14:20:00,107.73,107.74,107.73,107.73,12516.0,92.06,92.0686,92.06,92.06,12516.0
2019-07-25 14:30:00,107.73,107.74,107.73,107.74,5503.0,92.06,92.0686,92.06,92.0686,5503.0
2019-07-25 14:40:00,107.73,107.74,107.7,107.72,5430.0,92.06,92.0686,92.0344,92.0515,5430.0
2019-07-25 14:50:00,107.73,107.73,107.7,107.71,21435.0,92.06,92.06,92.0344,92.0429,21435.0
2019-07-25 15:00:00,107.7,107.71,107.7,107.7,10439.0,92.0344,92.0429,92.0344,92.0344,10439.0
2019-07-25 15:10:00,107.71,107.71,107.7,107.7,8690.0,92.0429,92.0429,92.0344,92.0344,8690.0
2019-07-25 15:20:00,107.71,107.72,107.7,107.72,20966.0,92.0429,92.0515,92.0344,92.0515,20966.0
2019-07-25 15:30:00,107.71,107.72,107.7,107.71,14246.0,92.0429,92.0515,92.0344,92.0429,14246.0
2019-07-25 15:40:00,107.72,107.72,107.69,107.71,13750.0,92.0515,92.0515,92.0258,92.0429,13750.0
2019-07-25 15:50:00,107.71,107.72,107.7,107.71,47944.0,92.0429,92.0515,92.0344,92.0429,47944.0
2019-07-26 09:30:00,107.71,107.72,107.69,107.69,13014.0,92.0429,92.0515,92.0258,92.0258,13014.0
2019-07-26 09:40:00,107.7,107.71,107.68,107.69,3626.0,92.0344,92.0429,92.0173,92.0258,3626.0
2019-07-26 09:50:00,107.69,107.7,107.66,107.67,9873.0,92.0258,92.0344,92.0002,92.0087,9873.0
2019-07-26 10:00:00,107.66,107.68,107.66,107.68,6626.0,92.0002,92.0173,92.0002,92.0173,6626.0
2019-07-26 10:10:00,107.68,107.69,107.67,107.67,11978.0,92.0173,92.0258,92.0087,92.0087,11978.0
2019-07-26 10:20:00,107.66,107.67,107.65,107.67,13946.0,92.0002,92.0087,91.9917,92.0087,13946.0
2019-07-26 10:30:00,107.66,107.68,107.66,107.68,4727.0,92.0002,92.0173,92.0002,92.0173,4727.0
2019-07-26 10:40:00,107.68,107.69,107.66,107.67,21226.0,92.0173,92.0258,92.0002,92.0087,21226.0
2019-07-26 10:50:00,107.67,107.67,107.64,107.65,27019.0,92.0087,92.0087,91.9831,91.9917,27019.0
2019-07-26 11:00:00,107.64,107.68,107.64,107.67,5602.0,91.9831,92.0173,91.9831,92.0087,5602.0
2019-07-26 11:10:00,107.67,107.68,107.67,107.68,14587.0,92.0087,92.0173,92.0087,92.0173,14587.0
2019-07-26 11:20:00,107.68,107.69,107.67,107.67,41199.0,92.0173,92.0258,92.0087,92.0087,41199.0
2019-07-26 11:30:00,107.68,107.68,107.67,107.68,8569.0,92.0173,92.0173,92.0087,92.0173,8569.0
2019-07-26 11:40:00,107.67,107.68,107.67,107.67,4742.0,92.0087,92.0173,92.0087,92.0087,4742.0
2019-07-26 11:50:00,107.68,107.68,107.64,107.65,29470.0,92.0173,92.0173,91.9831,91.9917,29470.0
2019-07-26 12:00:00,107.64,107.65,107.64,107.65,33767.0,91.9831,91.9917,91.9831,91.9917,33767.0
2019-07-26 12:10:00,107.64,107.65,107.64,107.65,3436.0,91.9831,91.9917,91.9831,91.9917,3436.0
2019-07-26 12:20:00,107.65,107.65,107.64,107.65,18746.0,91.9917,91.9917,91.9831,91.9917,18746.0
2019-07-26 12:30:00,107.65,107.65,107.64,107.64,9189.0,91.9917,91.9917,91.9831,91.9831,9189.0
2019-07-26 12:40:00,107.64,107.65,107.64,107.65,11391.0,91.9831,91.9917,91.9831,91.9917,11391.0
2019-07-26 12:50:00,107.65,107.65,107.63,107.63,14958.0,91.9917,91.9917,91.9746,91.9746,14958.0
2019-07-26 13:00:00,107.64,107.65,107.63,107.65,20288.0,91.9831,91.9917,91.9746,91.9917,20288.0
2019-07-26 13:10:00,107.65,107.65,107.64,107.65,16223.0,91.9917,91.9917,91.9831,91.9917,16223.0
2019-07-26 13:20:00,107.64,107.65,107.64,107.64,2477.0,91.9831,91.9917,91.9831,91.9831,2477.0
2019-07-26 13:30:00,107.65,107.65,107.64,107.65,5120.0,91.9917,91.9917,91.9831,91.9917,5120.0
2019-07-26 13:40:00,107.65,107.65,107.64,107.65,24440.0,91.9917,91.9917,91.9831,91.9917,24440.0
2019-07-26 13:50:00,107.65,107.65,107.63,107.64,7448.0,91.9917,91.9917,91.9746,91.9831,7448.0
2019-07-26 14:00:00,107.63,107.65,107.63,107.64,4611.0,91.9746,91.9917,91.9746,91.9831,4611.0
2019-07-26 14:10:00,107.65,107.66,107.63,107.65,32492.0,91.9917,92.0002,91.9746,91.9917,32492.0
2019-07-26 14:20:00,107.65,107.66,107.64,107.65,7399.0,91.9917,92.0002,91.9831,91.9917,7399.0
2019-07-26 14:30:00,107.65,107.65,107.64,107.65,15831.0,91.9917,91.9917,91.9831,91.9917,15831.0
2019-07-26 14:40:00,107.64,107.65,107.64,107.64,7216.0,91.9831,91.9917,91.9831,91.9831,7216.0
2019-07-26 14:50:00,107.65,107.65,107.64,107.64,6445.0,91.9917,91.9917,91.9831,91.9831,6445.0
2019-07-26 15:00:00,107.65,107.66,107.64,107.65,17859.0,91.9917,92.0002,91.9831,91.9917,17859.0
2019-07-26 15:10:00,107.65,107.67,107.64,107.67,34027.0,91.9917,92.0087,91.9831,92.0087,34027.0
2019-07-26 15:20:00,107.67,107.68,107.66,107.68,9364.0,92.0087,92.0173,92.0002,92.0173,9364.0
2019-07-26 15:30:00,107.68,107.69,107.67,107.69,17955.0,92.0173,92.0258,92.0087,92.0258,17955.0
2019-07-26 15:40:00,107.69,107.69,107.67,107.68,5774.0,92.0258,92.0258,92.0087,92.0173,5774.0
2019-07-26 15:50:00,107.68,107.69,107.67,107.68,23831.0,92.0173,92.0258,92.0087,92.0173,23831.0
2019-07-29 09:30:00,107.71,107.72,107.69,107.7,12561.0,92.0429,92.0515,92.0258,92.0344,12561.0
2019-07-29 09:40:00,107.71,107.72,107.68,107.69,13853.0,92.0429,92.0515,92.0173,92.0258,13853.0
2019-07-29 09:50:00,107.68,107.7,107.67,107.68,3544.0,92.0173,92.0344,92.0087,92.0173,3544.0
2019-07-29 10:00:00,107.69,107.69,107.66,107.67,7508.0,92.0258,92.0258,92.0002,92.0087,7508.0
2019-07-29 10:10:00,107.67,107.67,107.66,107.67,2577.0,92.0087,92.0087,92.0002,92.0087,2577.0
2019-07-29 10:20:00,107.67,107.68,107.66,107.66,5280.0,92.0087,92.0173,92.0002,92.0002,5280.0
2019-07-29 10:30:00,107.67,107.67,107.65,107.67,10709.0,92.0087,92.0087,91.9917,92.0087,10709.0
2019-07-29 10:40:00,107.67,107.68,107.66,107.66,15603.0,92.0087,92.0173,92.0002,92.0002,15603.0
2019-07-29 10:50:00,107.66,107.67,107.66,107.67,7126.0,92.0002,92.0087,92.0002,92.0087,7126.0
2019-07-29 11:00:00,107.66,107.66,107.63,107.64,6932.0,92.0002,92.0002,91.9746,91.9831,6932.0
2019-07-29 11:10:00,107.65,107.66,107.64,107.65,3650.0,91.9917,92.0002,91.9831,91.9917,3650.0
2019-07-29 11:20:00,107.66,107.67,107.65,107.67,2930.0,92.0002,92.0087,91.9917,92.0087,2930.0
2019-07-29 11:30:00,107.67,107.68,107.66,107.67,8609.0,92.0087,92.0173,92.0002,92.0087,8609.0
2019-07-29 11:40:00,107.67,107.68,107.66,107.68,5199.0,92.0087,92.0173,92.0002,92.0173,5199.0
2019-07-29 11:50:00,107.67,107.67,107.66,107.67,3487.0,92.0087,92.0087,92.0002,92.0087,3487.0
2019-07-29 12:00:00,107.67,107.68,107.66,107.68,15083.0,92.0087,92.0173,92.0002,92.0173,15083.0
2019-07-29 12:10:00,107.68,107.69,107.67,107.68,22643.0,92.0173,92.0258,92.0087,92.0173,22643.0
2019-07-29 12:20:00,107.68,107.68,107.67,107.68,4385.0,92.0173,92.0173,92.0087,92.0173,4385.0
2019-07-29 12:30:00,107.67,107.68,107.67,107.68,15719.0,92.0087,92.0173,92.0087,92.0173,15719.0
2019-07-29 12:40:00,107.67,107.69,107.67,107.69,9053.0,92.0087,92.0258,92.0087,92.0258,9053.0
2019-07-29 12:50:00,107.69,107.7,107.68,107.7,17703.0,92.0258,92.0344,92.0173,92.0344,17703.0
2019-07-29 13:00:00,107.69,107.7,107.69,107.69,6232.0,92.0258,92.0344,92.0258,92.0258,6232.0
2019-07-29 13:10:00,107.69,107.7,107.69,107.7,4590.0,92.0258,92.0344,92.0258,92.0344,4590.0
2019-07-29 13:20:00,107.7,107.71,107.69,107.71,7634.0,92.0344,92.0429,92.0258,92.0429,7634.0
2019-07-29 13:30:00,107.7,107.71,107.7,107.71,5615.0,92.0344,92.0429,92.0344,92.0429,5615.0
2019-07-29 13:40:00,107.7,107.72,107.7,107.72,19273.0,92.0344,92.0515,92.0344,92.0515,19273.0
2019-07-29 13:50:00,107.72,107.73,107.71,107.73,7718.0,92.0515,92.06,92.0429,92.06,7718.0
2019-07-29 14:00:00,107.73,107.73,107.72,107.73,4290.0,92.06,92.06,92.0515,92.06,4290.0
2019-07-29 14:10:00,107.73,107.73,107.72,107.72,19722.0,92.06,92.06,92.0515,92.0515,19722.0
2019-07-29 14:20:00,107.73,107.73,107.71,107.72,12897.0,92.06,92.06,92.0429,92.0515,12897.0
2019-07-29 14:30:00,107.71,107.72,107.7,107.7,18059.0,92.0429,92.0515,92.0344,92.0344,18059.0
2019-07-29 14:40:00,107.7,107.71,107.7,107.7,1807.0,92.0344,92.0429,92.0344,92.0344,1807.0
2019-07-29 14:50:00,107.7,107.71,107.7,107.71,16839.0,92.0344,92.0429,92.0344,92.0429,16839.0
2019-07-29 15:00:00,107.71,107.71,107.68,107.69,18131.0,92.0429,92.0429,92.0173,92.0258,18131.0
2019-07-29 15:10:00,107.69,107.69,107.67,107.68,6834.0,92.0258,92.0258,92.0087,92.0173,6834.0
2019-07-29 15:20:00,107.69,107.69,107.67,107.67,4857.0,92.0258,92.0258,92.0087,92.0087,4857.0
2019-07-29 15:30:00,107.68,107.68,107.67,107.68,5096.0,92.0173,92.0173,92.0087,92.0173,5096.0
2019-07-29 15:40:00,107.68,107.68,107.66,107.67,16339.0,92.0173,92.0173,92.0002,92.0087,16339.0
2019-07-29 15:50:00,107.68,107.68,107.65,107.67,21711.0,92.0173,92.0173,91.9917,92.0087,21711.0
2019-07-30 09:30:00,107.7,107.71,107.69,107.7,19288.0,92.0344,92.0429,92.0258,92.0344,19288.0
2019-07-30 09:40:00,107.7,107.7,107.69,107.69,61349.0,92.0344,92.0344,92.0258,92.0258,61349.0
2019-07-30 09:50:00,107.69,107.69,107.65,107.66,99344.0,92.0258,92.0258,91.9917,92.0002,99344.0
2019-07-30 10:00:00,107.66,107.66,107.62,107.66,12677.0,92.0002,92.0002,91.966,92.0002,12677.0
2019-07-30 10:10:00,107.66,107.7,107.65,107.69,7855.0,92.0002,92.0344,91.9917,92.0258,7855.0
2019-07-30 10:20:00,107.68,107.7,107.68,107.7,19951.0,92.0173,92.0344,92.0173,92.0344,19951.0
2019-07-30 10:30:00,107.7,107.72,107.69,107.72,6643.0,92.0344,92.0515,92.0258,92.0515,6643.0
2019-07-30 10:40:00,107.72,107.72,107.69,107.71,3221.0,92.0515,92.0515,92.0258,92.0429,3221.0
2019-07-30 10:50:00,107.71,107.71,107.69,107.7,20384.0,92.0429,92.0429,92.0258,92.0344,20384.0
2019-07-30 11:00:00,107.69,107.7,107.68,107.69,2094.0,92.0258,92.0344,92.0173,92.0258,2094.0
2019-07-30 11:10:00,107.69,107.7,107.66,107.66,17775.0,92.0258,92.0344,92.0002,92.0002,17775.0
2019-07-30 11:20:00,107.65,107.66,107.63,107.64,48601.0,91.9917,92.0002,91.9746,91.9831,48601.0
2019-07-30 11:30:00,107.64,107.64,107.63,107.63,4390.0,91.9831,91.9831,91.9746,91.9746,4390.0
2019-07-30 11:40:00,107.64,107.66,107.64,107.66,11845.0,91.9831,92.0002,91.9831,92.0002,11845.0
2019-07-30 11:50:00,107.66,107.67,107.65,107.65,16570.0,92.0002,92.0087,91.9917,91.9917,16570.0
2019-07-30 12:00:00,107.64,107.66,107.64,107.66,2487.0,91.9831,92.0002,91.9831,92.0002,2487.0
2019-07-30 12:10:00,107.66,107.67,107.65,107.66,3918.0,92.0002,92.0087,91.9917,92.0002,3918.0
2019-07-30 12:20:00,107.66,107.67,107.65,107.67,21131.0,92.0002,92.0087,91.9917,92.0087,21131.0
2019-07-30 12:30:00,107.67,107.67,107.65,107.67,6461.0,92.0087,92.0087,91.9917,92.0087,6461.0
2019-07-30 12:40:00,107.66,107.67,107.65,107.66,5273.0,92.0002,92.0087,91.9917,92.0002,5273.0
2019-07-30 12:50:00,107.66,107.67,107.65,107.67,7569.0,92.0002,92.0087,91.9917,92.0087,7569.0
2019-07-30 13:00:00,107.67,107.67,107.66,107.67,10052.0,92.0087,92.0087,92.0002,92.0087,10052.0
2019-07-30 13:10:00,107.67,107.67,107.66,107.67,9593.0,92.0087,92.0087,92.0002,92.0087,9593.0
2019-07-30 13:20:00,107.67,107.68,107.66,107.68,11489.0,92.0087,92.0173,92.0002,92.0173,11489.0
2019-07-30 13:30:00,107.68,107.69,107.68,107.68,3683.0,92.0173,92.0258,92.0173,92.0173,3683.0
2019-07-30 13:40:00,107.69,107.69,107.68,107.68,11945.0,92.0258,92.0258,92.0173,92.0173,11945.0
2019-07-30 13:50:00,107.68,107.69,107.68,107.68,5418.0,92.0173,92.0258,92.0173,92.0173,5418.0
2019-07-30 14:00:00,107.68,107.7,107.68,107.68,29503.0,92.0173,92.0344,92.0173,92.0173,29503.0
2019-07-30 14:10:00,107.69,107.69,107.68,107.68,6418.0,92.0258,92.0258,92.0173,92.0173,6418.0
2019-07-30 14:20:00,107.69,107.69,107.68,107.69,25556.0,92.0258,92.0258,92.0173,92.0258,25556.0
2019-07-30 14:30:00,107.69,107.69,107.68,107.69,6865.0,92.0258,92.0258,92.0173,92.0258,6865.0
2019-07-30 14:40:00,107.68,107.69,107.68,107.69,28552.0,92.0173,92.0258,92.0173,92.0258,28552.0
2019-07-30 14:50:00,107.69,107.69,107.68,107.69,29091.0,92.0258,92.0258,92.0173,92.0258,29091.0
2019-07-30 15:00:00,107.7,107.7,107.69,107.7,31683.0,92.0344,92.0344,92.0258,92.0344,31683.0
2019-07-30 15:10:00,107.7,107.7,107.69,107.7,36712.0,92.0344,92.0344,92.0258,92.0344,36712.0
2019-07-30 15:20:00,107.7,107.7,107.69,107.7,15085.0,92.0344,92.0344,92.0258,92.0344,15085.0
2019-07-30 15:30:00,107.69,107.7,107.69,107.69,18518.0,92.0258,92.0344,92.0258,92.0258,18518.0
2019-07-30 15:40:00,107.7,107.7,107.66,107.67,29666.0,92.0344,92.0344,92.0002,92.0087,29666.0
2019-07-30 15:50:00,107.66,107.67,107.66,107.67,29980.0,92.0002,92.0087,92.0002,92.0087,29980.0
2019-07-31 09:30:00,107.72,107.72,107.69,107.72,15503.0,92.0515,92.0515,92.0258,92.0515,15503.0
2019-07-31 09:40:00,107.72,107.75,107.72,107.74,14910.0,92.0515,92.0771,92.0515,92.0686,14910.0
2019-07-31 09:50:00,107.74,107.75,107.72,107.75,5058.0,92.0686,92.0771,92.0515,92.0771,5058.0
2019-07-31 10:00:00,107.75,107.77,107.74,107.77,7591.0,92.0771,92.0942,92.0686,92.0942,7591.0
2019-07-31 10:10:00,107.76,107.78,107.76,107.77,12661.0,92.0857,92.1027,92.0857,92.0942,12661.0
2019-07-31 10:20:00,107.77,107.79,107.77,107.79,4942.0,92.0942,92.1113,92.0942,92.1113,4942.0
2019-07-31 10:30:00,107.79,107.8,107.78,107.78,269957.0,92.1113,92.1198,92.1027,92.1027,269957.0
2019-07-31 10:40:00,107.78,107.8,107.78,107.8,5084.0,92.1027,92.1198,92.1027,92.1198,5084.0
2019-07-31 10:50:00,107.8,107.81,107.78,107.81,11052.0,92.1198,92.1284,92.1027,92.1284,11052.0
2019-07-31 11:00:00,107.8,107.81,107.79,107.8,86218.0,92.1198,92.1284,92.1113,92.1198,86218.0
2019-07-31 11:10:00,107.79,107.8,107.77,107.79,9529.0,92.1113,92.1198,92.0942,92.1113,9529.0
2019-07-31 11:20:00,107.8,107.81,107.79,107.8,26130.0,92.1198,92.1284,92.1113,92.1198,26130.0
2019-07-31 11:30:00,107.79,107.8,107.78,107.78,7932.0,92.1113,92.1198,92.1027,92.1027,7932.0
2019-07-31 11:40:00,107.79,107.8,107.79,107.8,4091.0,92.1113,92.1198,92.1113,92.1198,4091.0
2019-07-31 11:50:00,107.8,107.8,107.79,107.8,3231.0,92.1198,92.1198,92.1113,92.1198,3231.0
2019-07-31 12:00:00,107.8,107.81,107.79,107.8,12275.0,92.1198,92.1284,92.1113,92.1198,12275.0
2019-07-31 12:10:00,107.8,107.81,107.79,107.8,21373.0,92.1198,92.1284,92.1113,92.1198,21373.0
2019-07-31 12:20:00,107.8,107.81,107.79,107.8,5738.0,92.1198,92.1284,92.1113,92.1198,5738.0
2019-07-31 12:30:00,107.8,107.81,107.79,107.8,22403.0,92.1198,92.1284,92.1113,92.1198,22403.0
2019-07-31 12:40:00,107.8,107.82,107.79,107.8,12874.0,92.1198,92.1369,92.1113,92.1198,12874.0
2019-07-31 12:50:00,107.8,107.81,107.79,107.81,8728.0,92.1198,92.1284,92.1113,92.1284,8728.0
2019-07-31 13:00:00,107.81,107.81,107.79,107.8,15482.0,92.1284,92.1284,92.1113,92.1198,15482.0
2019-07-31 13:10:00,107.8,107.81,107.79,107.8,12645.0,92.1198,92.1284,92.1113,92.1198,12645.0
2019-07-31 13:20:00,107.8,107.81,107.79,107.8,16787.0,92.1198,92.1284,92.1113,92.1198,16787.0
2019-07-31 13:30:00,107.8,107.81,107.79,107.8,66755.0,92.1198,92.1284,92.1113,92.1198,66755.0
2019-07-31 13:40:00,107.81,107.81,107.8,107.81,7626.0,92.1284,92.1284,92.1198,92.1284,7626.0
2019-07-31 13:50:00,107.8,107.82,107.78,107.81,8579.0,92.1198,92.1369,92.1027,92.1284,8579.0
2019-07-31 14:00:00,107.82,107.82,107.68,107.76,18340.0,92.1369,92.1369,92.0173,92.0857,18340.0
2019-07-31 14:10:00,107.77,107.84,107.75,107.84,36643.0,92.0942,92.154,92.0771,92.154,36643.0
2019-07-31 14:20:00,107.83,107.87,107.8,107.83,26152.0,92.1455,92.1797,92.1198,92.1455,26152.0
2019-07-31 14:30:00,107.84,107.86,107.72,107.72,32381.0,92.154,92.1711,92.0515,92.0515,32381.0
2019-07-31 14:40:00,107.67,107.75,107.65,107.65,25253.0,92.0087,92.0771,91.9917,91.9917,25253.0
2019-07-31 14:50:00,107.64,107.73,107.53,107.73,17792.0,91.9831,92.06,91.8891,92.06,17792.0
2019-07-31 15:00:00,107.74,107.75,107.7,107.75,12483.0,92.0686,92.0771,92.0344,92.0771,12483.0
2019-07-31 15:10:00,107.74,107.79,107.73,107.79,3507.0,92.0686,92.1113,92.06,92.1113,3507.0
2019-07-31 15:20:00,107.79,107.8,107.74,107.74,9647.0,92.1113,92.1198,92.0686,92.0686,9647.0
2019-07-31 15:30:00,107.75,107.77,107.74,107.75,7675.0,92.0771,92.0942,92.0686,92.0771,7675.0
2019-07-31 15:40:00,107.76,107.79,107.75,107.78,6637.0,92.0857,92.1113,92.0771,92.1027,6637.0
2019-07-31 15:50:00,107.78,107.78,107.74,107.74,30425.0,92.1027,92.1027,92.0686,92.0686,30425.0
2019-08-01 09:30:00,107.57,107.57,107.51,107.55,38036.0,92.1472,92.1472,92.0958,92.1301,38036.0
2019-08-01 09:40:00,107.57,107.57,107.5,107.55,44297.0,92.1472,92.1472,92.0872,92.1301,44297.0
2019-08-01 09:50:00,107.55,107.58,107.54,107.56,18149.0,92.1301,92.1558,92.1215,92.1386,18149.0
2019-08-01 10:00:00,107.58,107.62,107.56,107.6,29895.0,92.1558,92.19,92.1386,92.1729,29895.0
2019-08-01 10:10:00,107.59,107.6,107.57,107.57,22143.0,92.1643,92.1729,92.1472,92.1472,22143.0
2019-08-01 10:20:00,107.57,107.58,107.56,107.57,58183.0,92.1472,92.1558,92.1386,92.1472,58183.0
2019-08-01 10:30:00,107.58,107.6,107.55,107.58,82974.0,92.1558,92.1729,92.1301,92.1558,82974.0
2019-08-01 10:40:00,107.59,107.66,107.58,107.65,47664.0,92.1643,92.2243,92.1558,92.2157,47664.0
2019-08-01 10:50:00,107.66,107.67,107.64,107.66,5026.0,92.2243,92.2329,92.2072,92.2243,5026.0
2019-08-01 11:00:00,107.67,107.67,107.63,107.63,13244.0,92.2329,92.2329,92.1986,92.1986,13244.0
2019-08-01 11:10:00,107.63,107.65,107.61,107.65,3684.0,92.1986,92.2157,92.1815,92.2157,3684.0
2019-08-01 11:20:00,107.64,107.69,107.64,107.67,28296.0,92.2072,92.25,92.2072,92.2329,28296.0
2019-08-01 11:30:00,107.66,107.68,107.64,107.65,13556.0,92.2243,92.2414,92.2072,92.2157,13556.0
2019-08-01 11:40:00,107.64,107.66,107.63,107.66,3093.0,92.2072,92.2243,92.1986,92.2243,3093.0
2019-08-01 11:50:00,107.65,107.67,107.62,107.63,22403.0,92.2157,92.2329,92.19,92.1986,22403.0
2019-08-01 12:00:00,107.62,107.64,107.62,107.63,4616.0,92.19,92.2072,92.19,92.1986,4616.0
2019-08-01 12:10:00,107.62,107.63,107.61,107.62,4068.0,92.19,92.1986,92.1815,92.19,4068.0
2019-08-01 12:20:00,107.64,107.65,107.63,107.63,16280.0,92.2072,92.2157,92.1986,92.1986,16280.0
2019-08-01 12:30:00,107.63,107.66,107.63,107.66,4676.0,92.1986,92.2243,92.1986,92.2243,4676.0
2019-08-01 12:40:00,107.64,107.68,107.64,107.67,3474.0,92.2072,92.2414,92.2072,92.2329,3474.0
2019-08-01 12:50:00,107.68,107.69,107.67,107.67,6179.0,92.2414,92.25,92.2329,92.2329,6179.0
2019-08-01 13:00:00,107.67,107.67,107.64,107.65,4721.0,92.2329,92.2329,92.2072,92.2157,4721.0
2019-08-01 13:10:00,107.65,107.68,107.64,107.67,3275.0,92.2157,92.2414,92.2072,92.2329,3275.0
2019-08-01 13:20:00,107.68,107.79,107.65,107.79,89182.0,92.2414,92.3357,92.2157,92.3357,89182.0
2019-08-01 13:30:00,107.81,107.92,107.79,107.92,6976.0,92.3528,92.447,92.3357,92.447,6976.0
2019-08-01 13:40:00,107.91,107.98,107.84,107.85,15637.0,92.4385,92.4984,92.3785,92.3871,15637.0
2019-08-01 13:50:00,107.86,107.91,107.82,107.84,97001.0,92.3956,92.4385,92.3614,92.3785,97001.0
2019-08-01 14:00:00,107.83,107.86,107.79,107.8,55689.0,92.3699,92.3956,92.3357,92.3442,55689.0
2019-08-01 14:10:00,107.78,107.82,107.76,107.76,34278.0,92.3271,92.3614,92.31,92.31,34278.0
2019-08-01 14:20:00,107.77,107.79,107.75,107.77,124305.0,92.3185,92.3357,92.3014,92.3185,124305.0
2019-08-01 14:30:00,107.79,107.79,107.76,107.77,4256.0,92.3357,92.3357,92.31,92.3185,4256.0
2019-08-01 14:40:00,107.76,107.81,107.76,107.77,4146.0,92.31,92.3528,92.31,92.3185,4146.0
2019-08-01 14:50:00,107.76,107.82,107.75,107.82,5672.0,92.31,92.3614,92.3014,92.3614,5672.0
2019-08-01 15:00:00,107.82,107.83,107.78,107.83,21738.0,92.3614,92.3699,92.3271,92.3699,21738.0
2019-08-01 15:10:00,107.83,107.83,107.78,107.8,11680.0,92.3699,92.3699,92.3271,92.3442,11680.0
2019-08-01 15:20:00,107.8,107.8,107.76,107.77,13142.0,92.3442,92.3442,92.31,92.3185,13142.0
2019-08-01 15:30:00,107.77,107.78,107.76,107.78,7963.0,92.3185,92.3271,92.31,92.3271,7963.0
2019-08-01 15:40:00,107.77,107.81,107.77,107.79,18320.0,92.3185,92.3528,92.3185,92.3357,18320.0
2019-08-01 15:50:00,107.8,107.81,107.78,107.78,21634.0,92.3442,92.3528,92.3271,92.3271,21634.0
2019-08-02 09:30:00,107.89,107.9,107.84,107.88,44739.0,92.4213,92.4299,92.3785,92.4128,44739.0
2019-08-02 09:40:00,107.85,107.89,107.83,107.85,12090.0,92.3871,92.4213,92.3699,92.3871,12090.0
2019-08-02 09:50:00,107.83,107.84,107.8,107.83,12670.0,92.3699,92.3785,92.3442,92.3699,12670.0
2019-08-02 10:00:00,107.84,107.85,107.82,107.84,15945.0,92.3785,92.3871,92.3614,92.3785,15945.0
2019-08-02 10:10:00,107.85,107.87,107.84,107.87,9989.0,92.3871,92.4042,92.3785,92.4042,9989.0
2019-08-02 10:20:00,107.87,107.87,107.86,107.87,6571.0,92.4042,92.4042,92.3956,92.4042,6571.0
2019-08-02 10:30:00,107.87,107.89,107.86,107.86,56771.0,92.4042,92.4213,92.3956,92.3956,56771.0
2019-08-02 10:40:00,107.87,107.87,107.83,107.85,26458.0,92.4042,92.4042,92.3699,92.3871,26458.0
2019-08-02 10:50:00,107.85,107.89,107.85,107.88,8783.0,92.3871,92.4213,92.3871,92.4128,8783.0
2019-08-02 11:00:00,107.87,107.9,107.8,107.82,32503.0,92.4042,92.4299,92.3442,92.3614,32503.0
2019-08-02 11:10:00,107.79,107.82,107.78,107.8,7487.0,92.3357,92.3614,92.3271,92.3442,7487.0
2019-08-02 11:20:00,107.81,107.83,107.8,107.82,8273.0,92.3528,92.3699,92.3442,92.3614,8273.0
2019-08-02 11:30:00,107.83,107.83,107.8,107.83,9429.0,92.3699,92.3699,92.3442,92.3699,9429.0
2019-08-02 11:40:00,107.83,107.85,107.82,107.83,14538.0,92.3699,92.3871,92.3614,92.3699,14538.0
2019-08-02 11:50:00,107.83,107.85,107.83,107.84,9927.0,92.3699,92.3871,92.3699,92.3785,9927.0
2019-08-02 12:00:00,107.84,107.85,107.83,107.84,4526.0,92.3785,92.3871,92.3699,92.3785,4526.0
2019-08-02 12:10:00,107.83,107.84,107.78,107.8,8127.0,92.3699,92.3785,92.3271,92.3442,8127.0
2019-08-02 12:20:00,107.8,107.8,107.78,107.79,11806.0,92.3442,92.3442,92.3271,92.3357,11806.0
2019-08-02 12:30:00,107.79,107.82,107.77,107.82,4356.0,92.3357,92.3614,92.3185,92.3614,4356.0
2019-08-02 12:40:00,107.8,107.83,107.8,107.83,11800.0,92.3442,92.3699,92.3442,92.3699,11800.0
2019-08-02 12:50:00,107.83,107.84,107.82,107.84,9133.0,92.3699,92.3785,92.3614,92.3785,9133.0
2019-08-02 13:00:00,107.83,107.86,107.83,107.84,5173.0,92.3699,92.3956,92.3699,92.3785,5173.0
2019-08-02 13:10:00,107.84,107.85,107.83,107.84,11939.0,92.3785,92.3871,92.3699,92.3785,11939.0
2019-08-02 13:20:00,107.83,107.84,107.81,107.81,32618.0,92.3699,92.3785,92.3528,92.3528,32618.0
2019-08-02 13:30:00,107.82,107.85,107.81,107.84,8708.0,92.3614,92.3871,92.3528,92.3785,8708.0
2019-08-02 13:40:00,107.85,107.85,107.8,107.8,10669.0,92.3871,92.3871,92.3442,92.3442,10669.0
2019-08-02 13:50:00,107.8,107.81,107.79,107.8,5153.0,92.3442,92.3528,92.3357,92.3442,5153.0
2019-08-02 14:00:00,107.79,107.82,107.79,107.81,8600.0,92.3357,92.3614,92.3357,92.3528,8600.0
2019-08-02 14:10:00,107.81,107.81,107.8,107.81,10153.0,92.3528,92.3528,92.3442,92.3528,10153.0
2019-08-02 14:20:00,107.81,107.81,107.78,107.8,9546.0,92.3528,92.3528,92.3271,92.3442,9546.0
2019-08-02 14:30:00,107.8,107.8,107.75,107.76,25278.0,92.3442,92.3442,92.3014,92.31,25278.0
2019-08-02 14:40:00,107.75,107.78,107.74,107.77,14439.0,92.3014,92.3271,92.2928,92.3185,14439.0
2019-08-02 14:50:00,107.78,107.79,107.77,107.79,11130.0,92.3271,92.3357,92.3185,92.3357,11130.0
2019-08-02 15:00:00,107.79,107.79,107.78,107.79,21036.0,92.3357,92.3357,92.3271,92.3357,21036.0
2019-08-02 15:10:00,107.79,107.79,107.78,107.79,15897.0,92.3357,92.3357,92.3271,92.3357,15897.0
2019-08-02 15:20:00,107.79,107.79,107.78,107.79,14918.0,92.3357,92.3357,92.3271,92.3357,14918.0
2019-08-02 15:30:00,107.79,107.81,107.78,107.79,24406.0,92.3357,92.3528,92.3271,92.3357,24406.0
2019-08-02 15:40:00,107.79,107.8,107.78,107.78,17058.0,92.3357,92.3442,92.3271,92.3271,17058.0
2019-08-02 15:50:00,107.8,107.82,107.79,107.79,69617.0,92.3442,92.3614,92.3357,92.3357,69617.0
2019-08-05 09:30:00,107.93,107.93,107.89,107.9,35757.0,92.4556,92.4556,92.4213,92.4299,35757.0
2019-08-05 09:40:00,107.91,107.95,107.89,107.94,9361.0,92.4385,92.4727,92.4213,92.4642,9361.0
2019-08-05 09:50:00,107.93,107.94,107.9,107.92,13479.0,92.4556,92.4642,92.4299,92.447,13479.0
2019-08-05 10:00:00,107.92,107.96,107.91,107.93,13327.0,92.447,92.4813,92.4385,92.4556,13327.0
2019-08-05 10:10:00,107.93,107.94,107.91,107.94,33847.0,92.4556,92.4642,92.4385,92.4642,33847.0
2019-08-05 10:20:00,107.95,107.98,107.88,107.9,58134.0,92.4727,92.4984,92.4128,92.4299,58134.0
2019-08-05 10:30:00,107.89,107.92,107.89,107.9,10800.0,92.4213,92.447,92.4213,92.4299,10800.0
2019-08-05 10:40:00,107.9,107.91,107.89,107.91,38606.0,92.4299,92.4385,92.4213,92.4385,38606.0
2019-08-05 10:50:00,107.91,107.92,107.87,107.87,8070.0,92.4385,92.447,92.4042,92.4042,8070.0
2019-08-05 11:00:00,107.89,107.91,107.87,107.88,9898.0,92.4213,92.4385,92.4042,92.4128,9898.0
2019-08-05 11:10:00,107.88,107.9,107.87,107.89,11326.0,92.4128,92.4299,92.4042,92.4213,11326.0
2019-08-05 11:20:00,107.89,107.93,107.89,107.92,12812.0,92.4213,92.4556,92.4213,92.447,12812.0
2019-08-05 11:30:00,107.92,107.95,107.91,107.95,9418.0,92.447,92.4727,92.4385,92.4727,9418.0
2019-08-05 11:40:00,107.95,107.96,107.93,107.93,9589.0,92.4727,92.4813,92.4556,92.4556,9589.0
2019-08-05 11:50:00,107.92,107.97,107.91,107.97,9483.0,92.447,92.4899,92.4385,92.4899,9483.0
2019-08-05 12:00:00,107.97,107.99,107.97,107.97,111272.0,92.4899,92.507,92.4899,92.4899,111272.0
2019-08-05 12:10:00,107.97,107.98,107.95,107.95,7157.0,92.4899,92.4984,92.4727,92.4727,7157.0
2019-08-05 12:20:00,107.95,107.98,107.95,107.98,9844.0,92.4727,92.4984,92.4727,92.4984,9844.0
2019-08-05 12:30:00,107.99,107.99,107.97,107.98,7621.0,92.507,92.507,92.4899,92.4984,7621.0
2019-08-05 12:40:00,107.98,107.99,107.98,107.98,5896.0,92.4984,92.507,92.4984,92.4984,5896.0
2019-08-05 12:50:00,107.98,108.03,107.98,108.02,20291.0,92.4984,92.5413,92.4984,92.5327,20291.0
2019-08-05 13:00:00,108.03,108.03,108.0,108.0,8036.0,92.5413,92.5413,92.5156,92.5156,8036.0
2019-08-05 13:10:00,108.01,108.02,107.99,108.02,10949.0,92.5241,92.5327,92.507,92.5327,10949.0
2019-08-05 13:20:00,108.01,108.02,108.0,108.02,10875.0,92.5241,92.5327,92.5156,92.5327,10875.0
2019-08-05 13:30:00,108.02,108.03,108.0,108.01,8450.0,92.5327,92.5413,92.5156,92.5241,8450.0
2019-08-05 13:40:00,108.01,108.03,108.01,108.03,26146.0,92.5241,92.5413,92.5241,92.5413,26146.0
2019-08-05 13:50:00,108.03,108.03,108.01,108.02,21082.0,92.5413,92.5413,92.5241,92.5327,21082.0
2019-08-05 14:00:00,108.01,108.04,108.01,108.03,114899.0,92.5241,92.5498,92.5241,92.5413,114899.0
2019-08-05 14:10:00,108.02,108.03,108.0,108.01,10853.0,92.5327,92.5413,92.5156,92.5241,10853.0
2019-08-05 14:20:00,108.01,108.06,108.0,108.05,10603.0,92.5241,92.567,92.5156,92.5584,10603.0
2019-08-05 14:30:00,108.06,108.06,108.03,108.03,11036.0,92.567,92.567,92.5413,92.5413,11036.0
2019-08-05 14:40:00,108.03,108.04,108.01,108.03,7116.0,92.5413,92.5498,92.5241,92.5413,7116.0
2019-08-05 14:50:00,108.04,108.04,108.03,108.04,11666.0,92.5498,92.5498,92.5413,92.5498,11666.0
2019-08-05 15:00:00,108.04,108.06,108.04,108.06,28139.0,92.5498,92.567,92.5498,92.567,28139.0
2019-08-05 15:10:00,108.06,108.06,108.01,108.02,22556.0,92.567,92.567,92.5241,92.5327,22556.0
2019-08-05 15:20:00,108.02,108.02,108.0,108.0,12137.0,92.5327,92.5327,92.5156,92.5156,12137.0
2019-08-05 15:30:00,108.01,108.04,107.99,107.99,24766.0,92.5241,92.5498,92.507,92.507,24766.0
2019-08-05 15:40:00,107.99,108.02,107.96,108.02,22059.0,92.507,92.5327,92.4813,92.5327,22059.0
2019-08-05 15:50:00,108.01,108.04,108.0,108.03,30260.0,92.5241,92.5498,92.5156,92.5413,30260.0
2019-08-06 09:30:00,108.03,108.04,107.99,108.0,12302.0,92.5413,92.5498,92.507,92.5156,12302.0
2019-08-06 09:40:00,108.0,108.01,107.97,107.99,58794.0,92.5156,92.5241,92.4899,92.507,58794.0
2019-08-06 09:50:00,108.0,108.0,107.97,107.97,3798.0,92.5156,92.5156,92.4899,92.4899,3798.0
2019-08-06 10:00:00,107.98,107.98,107.96,107.98,16360.0,92.4984,92.4984,92.4813,92.4984,16360.0
2019-08-06 10:10:00,107.98,108.01,107.97,108.0,31632.0,92.4984,92.5241,92.4899,92.5156,31632.0
2019-08-06 10:20:00,108.01,108.03,108.0,108.02,8780.0,92.5241,92.5413,92.5156,92.5327,8780.0
2019-08-06 10:30:00,108.04,108.06,108.03,108.05,27825.0,92.5498,92.567,92.5413,92.5584,27825.0
2019-08-06 10:40:00,108.05,108.06,108.02,108.04,18219.0,92.5584,92.567,92.5327,92.5498,18219.0
2019-08-06 10:50:00,108.04,108.04,108.02,108.02,9478.0,92.5498,92.5498,92.5327,92.5327,9478.0
2019-08-06 11:00:00,108.01,108.02,108.01,108.02,18532.0,92.5241,92.5327,92.5241,92.5327,18532.0
2019-08-06 11:10:00,108.02,108.06,108.01,108.05,16515.0,92.5327,92.567,92.5241,92.5584,16515.0
2019-08-06 11:20:00,108.06,108.06,108.02,108.04,139863.0,92.567,92.567,92.5327,92.5498,139863.0
2019-08-06 11:30:00,108.02,108.04,108.01,108.01,4428.0,92.5327,92.5498,92.5241,92.5241,4428.0
2019-08-06 11:40:00,108.01,108.03,107.99,108.0,12437.0,92.5241,92.5413,92.507,92.5156,12437.0
2019-08-06 11:50:00,108.0,108.02,107.99,108.01,13188.0,92.5156,92.5327,92.507,92.5241,13188.0
2019-08-06 12:00:00,108.01,108.04,108.01,108.03,11933.0,92.5241,92.5498,92.5241,92.5413,11933.0
2019-08-06 12:10:00,108.02,108.04,108.01,108.04,9395.0,92.5327,92.5498,92.5241,92.5498,9395.0
2019-08-06 12:20:00,108.03,108.03,108.01,108.02,7722.0,92.5413,92.5413,92.5241,92.5327,7722.0
2019-08-06 12:30:00,108.02,108.02,108.0,108.01,10808.0,92.5327,92.5327,92.5156,92.5241,10808.0
2019-08-06 12:40:00,108.0,108.01,107.98,107.99,7357.0,92.5156,92.5241,92.4984,92.507,7357.0
2019-08-06 12:50:00,107.99,108.0,107.98,108.0,11560.0,92.507,92.5156,92.4984,92.5156,11560.0
2019-08-06 13:00:00,108.0,108.02,107.98,108.02,10819.0,92.5156,92.5327,92.4984,92.5327,10819.0
2019-08-06 13:10:00,108.02,108.02,107.99,108.0,33007.0,92.5327,92.5327,92.507,92.5156,33007.0
2019-08-06 13:20:00,108.01,108.02,108.0,108.0,10677.0,92.5241,92.5327,92.5156,92.5156,10677.0
2019-08-06 13:30:00,108.01,108.02,108.0,108.02,11771.0,92.5241,92.5327,92.5156,92.5327,11771.0
2019-08-06 13:40:00,108.02,108.02,108.01,108.02,13577.0,92.5327,92.5327,92.5241,92.5327,13577.0
2019-08-06 13:50:00,108.02,108.02,108.0,108.01,18333.0,92.5327,92.5327,92.5156,92.5241,18333.0
2019-08-06 14:00:00,108.01,108.03,108.0,108.02,28933.0,92.5241,92.5413,92.5156,92.5327,28933.0
2019-08-06 14:10:00,108.01,108.01,107.95,107.95,18769.0,92.5241,92.5241,92.4727,92.4727,18769.0
2019-08-06 14:20:00,107.96,107.97,107.96,107.97,16227.0,92.4813,92.4899,92.4813,92.4899,16227.0
2019-08-06 14:30:00,107.97,107.98,107.95,107.98,11955.0,92.4899,92.4984,92.4727,92.4984,11955.0
2019-08-06 14:40:00,107.98,108.01,107.98,108.0,8624.0,92.4984,92.5241,92.4984,92.5156,8624.0
2019-08-06 14:50:00,108.0,108.02,107.98,107.99,31796.0,92.5156,92.5327,92.4984,92.507,31796.0
2019-08-06 15:00:00,107.99,108.0,107.99,108.0,21071.0,92.507,92.5156,92.507,92.5156,21071.0
2019-08-06 15:10:00,108.0,108.02,107.99,108.02,32980.0,92.5156,92.5327,92.507,92.5327,32980.0
2019-08-06 15:20:00,108.01,108.04,108.01,108.02,6130.0,92.5241,92.5498,92.5241,92.5327,6130.0
2019-08-06 15:30:00,108.04,108.05,108.01,108.02,20915.0,92.5498,92.5584,92.5241,92.5327,20915.0
2019-08-06 15:40:00,108.03,108.05,108.02,108.04,44728.0,92.5413,92.5584,92.5327,92.5498,44728.0
2019-08-06 15:50:00,108.04,108.06,108.01,108.03,21632.0,92.5498,92.567,92.5241,92.5413,21632.0
2019-08-07 09:30:00,108.11,108.12,108.06,108.09,19124.0,92.6098,92.6184,92.567,92.5927,19124.0
2019-08-07 09:40:00,108.07,108.16,108.07,108.11,3886.0,92.5755,92.6526,92.5755,92.6098,3886.0
2019-08-07 09:50:00,108.11,108.11,108.07,108.07,9707.0,92.6098,92.6098,92.5755,92.5755,9707.0
2019-08-07 10:00:00,108.08,108.1,108.07,108.09,16266.0,92.5841,92.6012,92.5755,92.5927,16266.0
2019-08-07 10:10:00,108.09,108.09,108.03,108.04,23154.0,92.5927,92.5927,92.5413,92.5498,23154.0
2019-08-07 10:20:00,108.04,108.1,108.03,108.09,133629.0,92.5498,92.6012,92.5413,92.5927,133629.0
2019-08-07 10:30:00,108.08,108.09,108.01,108.01,12047.0,92.5841,92.5927,92.5241,92.5241,12047.0
2019-08-07 10:40:00,108.01,108.02,107.99,107.99,15108.0,92.5241,92.5327,92.507,92.507,15108.0
2019-08-07 10:50:00,107.99,108.05,107.99,108.05,11171.0,92.507,92.5584,92.507,92.5584,11171.0
2019-08-07 11:00:00,108.05,108.09,108.02,108.03,18890.0,92.5584,92.5927,92.5327,92.5413,18890.0
2019-08-07 11:10:00,108.04,108.08,108.03,108.07,13326.0,92.5498,92.5841,92.5413,92.5755,13326.0
2019-08-07 11:20:00,108.06,108.1,108.05,108.07,14111.0,92.567,92.6012,92.5584,92.5755,14111.0
2019-08-07 11:30:00,108.08,108.08,108.05,108.08,5193.0,92.5841,92.5841,92.5584,92.5841,5193.0
2019-08-07 11:40:00,108.08,108.09,108.06,108.07,24218.0,92.5841,92.5927,92.567,92.5755,24218.0
2019-08-07 11:50:00,108.07,108.09,108.05,108.07,4135.0,92.5755,92.5927,92.5584,92.5755,4135.0
2019-08-07 12:00:00,108.06,108.09,108.05,108.09,6885.0,92.567,92.5927,92.5584,92.5927,6885.0
2019-08-07 12:10:00,108.08,108.09,108.06,108.08,8525.0,92.5841,92.5927,92.567,92.5841,8525.0
2019-08-07 12:20:00,108.08,108.11,108.07,108.07,27913.0,92.5841,92.6098,92.5755,92.5755,27913.0
2019-08-07 12:30:00,108.07,108.1,108.04,108.04,8364.0,92.5755,92.6012,92.5498,92.5498,8364.0
2019-08-07 12:40:00,108.05,108.07,108.01,108.03,5518.0,92.5584,92.5755,92.5241,92.5413,5518.0
2019-08-07 12:50:00,108.03,108.03,107.98,108.01,5994.0,92.5413,92.5413,92.4984,92.5241,5994.0
2019-08-07 13:00:00,108.02,108.03,108.01,108.02,55352.0,92.5327,92.5413,92.5241,92.5327,55352.0
2019-08-07 13:10:00,108.02,108.04,108.01,108.03,10870.0,92.5327,92.5498,92.5241,92.5413,10870.0
2019-08-07 13:20:00,108.04,108.06,108.03,108.05,12064.0,92.5498,92.567,92.5413,92.5584,12064.0
2019-08-07 13:30:00,108.05,108.05,108.01,108.02,17962.0,92.5584,92.5584,92.5241,92.5327,17962.0
2019-08-07 13:40:00,108.02,108.04,108.01,108.03,5060.0,92.5327,92.5498,92.5241,92.5413,5060.0
2019-08-07 13:50:00,108.02,108.06,108.01,108.05,19029.0,92.5327,92.567,92.5241,92.5584,19029.0
2019-08-07 14:00:00,108.05,108.07,108.0,108.01,22628.0,92.5584,92.5755,92.5156,92.5241,22628.0
2019-08-07 14:10:00,108.01,108.09,108.0,108.08,55107.0,92.5241,92.5927,92.5156,92.5841,55107.0
2019-08-07 14:20:00,108.08,108.11,108.07,108.07,4491.0,92.5841,92.6098,92.5755,92.5755,4491.0
2019-08-07 14:30:00,108.08,108.11,108.05,108.07,43109.0,92.5841,92.6098,92.5584,92.5755,43109.0
2019-08-07 14:40:00,108.07,108.08,108.05,108.06,35756.0,92.5755,92.5841,92.5584,92.567,35756.0
2019-08-07 14:50:00,108.06,108.06,108.05,108.06,54340.0,92.567,92.567,92.5584,92.567,54340.0
2019-08-07 15:00:00,108.05,108.06,108.01,108.03,49645.0,92.5584,92.567,92.5241,92.5413,49645.0
2019-08-07 15:10:00,108.03,108.03,108.0,108.02,53250.0,92.5413,92.5413,92.5156,92.5327,53250.0
2019-08-07 15:20:00,108.02,108.03,107.99,108.01,27172.0,92.5327,92.5413,92.507,92.5241,27172.0
2019-08-07 15:30:00,108.01,108.02,107.95,107.96,113371.0,92.5241,92.5327,92.4727,92.4813,113371.0
2019-08-07 15:40:00,107.96,107.99,107.95,107.98,23934.0,92.4813,92.507,92.4727,92.4984,23934.0
2019-08-07 15:50:00,107.99,108.01,107.98,107.99,72118.0,92.507,92.5241,92.4984,92.507,72118.0
2019-08-08 09:30:00,107.83,107.86,107.82,107.85,52133.0,92.3699,92.3956,92.3614,92.3871,52133.0
2019-08-08 09:40:00,107.85,107.85,107.82,107.83,16470.0,92.3871,92.3871,92.3614,92.3699,16470.0
2019-08-08 09:50:00,107.84,107.89,107.82,107.84,6841.0,92.3785,92.4213,92.3614,92.3785,6841.0
2019-08-08 10:00:00,107.85,107.86,107.82,107.83,13219.0,92.3871,92.3956,92.3614,92.3699,13219.0
2019-08-08 10:10:00,107.83,107.85,107.82,107.84,4058.0,92.3699,92.3871,92.3614,92.3785,4058.0
2019-08-08 10:20:00,107.84,107.86,107.83,107.86,13296.0,92.3785,92.3956,92.3699,92.3956,13296.0
2019-08-08 10:30:00,107.86,107.87,107.85,107.86,8147.0,92.3956,92.4042,92.3871,92.3956,8147.0
2019-08-08 10:40:00,107.85,107.9,107.85,107.89,5282.0,92.3871,92.4299,92.3871,92.4213,5282.0
2019-08-08 10:50:00,107.88,107.91,107.88,107.89,7520.0,92.4128,92.4385,92.4128,92.4213,7520.0
2019-08-08 11:00:00,107.89,107.96,107.88,107.96,4890.0,92.4213,92.4813,92.4128,92.4813,4890.0
2019-08-08 11:10:00,107.96,107.96,107.94,107.95,8235.0,92.4813,92.4813,92.4642,92.4727,8235.0
2019-08-08 11:20:00,107.97,107.98,107.96,107.98,2991.0,92.4899,92.4984,92.4813,92.4984,2991.0
2019-08-08 11:30:00,107.98,107.98,107.95,107.95,7563.0,92.4984,92.4984,92.4727,92.4727,7563.0
2019-08-08 11:40:00,107.95,107.97,107.94,107.95,16856.0,92.4727,92.4899,92.4642,92.4727,16856.0
2019-08-08 11:50:00,107.94,107.96,107.94,107.94,13871.0,92.4642,92.4813,92.4642,92.4642,13871.0
2019-08-08 12:00:00,107.93,107.93,107.91,107.92,3796.0,92.4556,92.4556,92.4385,92.447,3796.0
2019-08-08 12:10:00,107.91,107.92,107.9,107.9,4662.0,92.4385,92.447,92.4299,92.4299,4662.0
2019-08-08 12:20:00,107.92,107.93,107.89,107.9,6252.0,92.447,92.4556,92.4213,92.4299,6252.0
2019-08-08 12:30:00,107.9,107.91,107.88,107.89,5074.0,92.4299,92.4385,92.4128,92.4213,5074.0
2019-08-08 12:40:00,107.89,107.89,107.87,107.88,18772.0,92.4213,92.4213,92.4042,92.4128,18772.0
2019-08-08 12:50:00,107.88,107.88,107.86,107.86,5338.0,92.4128,92.4128,92.3956,92.3956,5338.0
2019-08-08 13:00:00,107.86,107.9,107.83,107.9,11378.0,92.3956,92.4299,92.3699,92.4299,11378.0
2019-08-08 13:10:00,107.9,107.9,107.88,107.88,9085.0,92.4299,92.4299,92.4128,92.4128,9085.0
2019-08-08 13:20:00,107.89,107.91,107.88,107.91,18740.0,92.4213,92.4385,92.4128,92.4385,18740.0
2019-08-08 13:30:00,107.91,107.91,107.9,107.9,14390.0,92.4385,92.4385,92.4299,92.4299,14390.0
2019-08-08 13:40:00,107.9,107.93,107.89,107.93,108066.0,92.4299,92.4556,92.4213,92.4556,108066.0
2019-08-08 13:50:00,107.93,107.98,107.92,107.98,43992.0,92.4556,92.4984,92.447,92.4984,43992.0
2019-08-08 14:00:00,107.99,108.04,107.97,108.04,15442.0,92.507,92.5498,92.4899,92.5498,15442.0
2019-08-08 14:10:00,108.04,108.05,108.01,108.05,12794.0,92.5498,92.5584,92.5241,92.5584,12794.0
2019-08-08 14:20:00,108.05,108.07,108.05,108.06,11211.0,92.5584,92.5755,92.5584,92.567,11211.0
2019-08-08 14:30:00,108.06,108.1,108.03,108.09,8009.0,92.567,92.6012,92.5413,92.5927,8009.0
2019-08-08 14:40:00,108.09,108.12,108.09,108.11,7443.0,92.5927,92.6184,92.5927,92.6098,7443.0
2019-08-08 14:50:00,108.11,108.12,108.07,108.09,8656.0,92.6098,92.6184,92.5755,92.5927,8656.0
2019-08-08 15:00:00,108.09,108.11,108.07,108.09,11287.0,92.5927,92.6098,92.5755,92.5927,11287.0
2019-08-08 15:10:00,108.09,108.1,108.07,108.07,7977.0,92.5927,92.6012,92.5755,92.5755,7977.0
2019-08-08 15:20:00,108.07,108.08,108.05,108.05,8711.0,92.5755,92.5841,92.5584,92.5584,8711.0
2019-08-08 15:30:00,108.06,108.07,108.04,108.06,9770.0,92.567,92.5755,92.5498,92.567,9770.0
2019-08-08 15:40:00,108.06,108.06,108.03,108.04,17743.0,92.567,92.567,92.5413,92.5498,17743.0
2019-08-08 15:50:00,108.04,108.06,108.03,108.05,34883.0,92.5498,92.567,92.5413,92.5584,34883.0
2019-08-09 09:30:00,108.08,108.1,108.05,108.06,10990.0,92.5841,92.6012,92.5584,92.567,10990.0
2019-08-09 09:40:00,108.06,108.06,108.03,108.04,19461.0,92.567,92.567,92.5413,92.5498,19461.0
2019-08-09 09:50:00,108.05,108.05,108.0,108.02,47292.0,92.5584,92.5584,92.5156,92.5327,47292.0
2019-08-09 10:00:00,108.03,108.03,108.0,108.03,41444.0,92.5413,92.5413,92.5156,92.5413,41444.0
2019-08-09 10:10:00,108.04,108.04,108.0,108.02,52124.0,92.5498,92.5498,92.5156,92.5327,52124.0
2019-08-09 10:20:00,108.03,108.05,108.01,108.03,47867.0,92.5413,92.5584,92.5241,92.5413,47867.0
2019-08-09 10:30:00,108.04,108.05,108.01,108.01,32359.0,92.5498,92.5584,92.5241,92.5241,32359.0
2019-08-09 10:40:00,108.01,108.02,107.98,107.99,16329.0,92.5241,92.5327,92.4984,92.507,16329.0
2019-08-09 10:50:00,107.98,107.98,107.95,107.97,3534.0,92.4984,92.4984,92.4727,92.4899,3534.0
2019-08-09 11:00:00,107.97,107.99,107.96,107.97,35750.0,92.4899,92.507,92.4813,92.4899,35750.0
2019-08-09 11:10:00,107.97,107.98,107.94,107.95,8661.0,92.4899,92.4984,92.4642,92.4727,8661.0
2019-08-09 11:20:00,107.95,107.98,107.94,107.98,40697.0,92.4727,92.4984,92.4642,92.4984,40697.0
2019-08-09 11:30:00,107.98,107.98,107.94,107.97,64616.0,92.4984,92.4984,92.4642,92.4899,64616.0
2019-08-09 11:40:00,107.96,107.97,107.92,107.92,55898.0,92.4813,92.4899,92.447,92.447,55898.0
2019-08-09 11:50:00,107.92,107.93,107.91,107.92,24381.0,92.447,92.4556,92.4385,92.447,24381.0
2019-08-09 12:00:00,107.93,107.93,107.91,107.91,6914.0,92.4556,92.4556,92.4385,92.4385,6914.0
2019-08-09 12:10:00,107.92,107.94,107.91,107.92,122072.0,92.447,92.4642,92.4385,92.447,122072.0
2019-08-09 12:20:00,107.92,107.95,107.91,107.95,43021.0,92.447,92.4727,92.4385,92.4727,43021.0
2019-08-09 12:30:00,107.94,107.96,107.93,107.94,26100.0,92.4642,92.4813,92.4556,92.4642,26100.0
2019-08-09 12:40:00,107.94,107.94,107.91,107.92,15063.0,92.4642,92.4642,92.4385,92.447,15063.0
2019-08-09 12:50:00,107.92,107.93,107.86,107.89,63509.0,92.447,92.4556,92.3956,92.4213,63509.0
2019-08-09 13:00:00,107.9,107.91,107.85,107.86,39411.0,92.4299,92.4385,92.3871,92.3956,39411.0
2019-08-09 13:10:00,107.86,107.87,107.84,107.86,41345.0,92.3956,92.4042,92.3785,92.3956,41345.0
2019-08-09 13:20:00,107.86,107.87,107.85,107.86,21464.0,92.3956,92.4042,92.3871,92.3956,21464.0
2019-08-09 13:30:00,107.86,107.88,107.86,107.87,73589.0,92.3956,92.4128,92.3956,92.4042,73589.0
2019-08-09 13:40:00,107.88,107.9,107.88,107.89,43671.0,92.4128,92.4299,92.4128,92.4213,43671.0
2019-08-09 13:50:00,107.89,107.89,107.87,107.88,23223.0,92.4213,92.4213,92.4042,92.4128,23223.0
2019-08-09 14:00:00,107.87,107.88,107.86,107.88,53655.0,92.4042,92.4128,92.3956,92.4128,53655.0
2019-08-09 14:10:00,107.87,107.88,107.86,107.87,47617.0,92.4042,92.4128,92.3956,92.4042,47617.0
2019-08-09 14:20:00,107.87,107.88,107.84,107.86,13553.0,92.4042,92.4128,92.3785,92.3956,13553.0
2019-08-09 14:30:00,107.86,107.86,107.84,107.84,49415.0,92.3956,92.3956,92.3785,92.3785,49415.0
2019-08-09 14:40:00,107.84,107.84,107.83,107.83,10282.0,92.3785,92.3785,92.3699,92.3699,10282.0
2019-08-09 14:50:00,107.83,107.84,107.83,107.83,14946.0,92.3699,92.3785,92.3699,92.3699,14946.0
2019-08-09 15:00:00,107.84,107.84,107.81,107.82,47330.0,92.3785,92.3785,92.3528,92.3614,47330.0
2019-08-09 15:10:00,107.82,107.83,107.81,107.82,3079.0,92.3614,92.3699,92.3528,92.3614,3079.0
2019-08-09 15:20:00,107.83,107.83,107.81,107.82,14066.0,92.3699,92.3699,92.3528,92.3614,14066.0
2019-08-09 15:30:00,107.82,107.82,107.81,107.82,17759.0,92.3614,92.3614,92.3528,92.3614,17759.0
2019-08-09 15:40:00,107.82,107.84,107.81,107.82,122530.0,92.3614,92.3785,92.3528,92.3614,122530.0
2019-08-09 15:50:00,107.82,107.89,107.81,107.87,89866.0,92.3614,92.4213,92.3528,92.4042,89866.0
2019-08-12 09:30:00,107.98,107.99,107.95,107.97,15435.0,92.4984,92.507,92.4727,92.4899,15435.0
2019-08-12 09:40:00,107.97,107.98,107.96,107.97,4058.0,92.4899,92.4984,92.4813,92.4899,4058.0
2019-08-12 09:50:00,107.98,107.99,107.96,107.97,8575.0,92.4984,92.507,92.4813,92.4899,8575.0
2019-08-12 10:00:00,107.98,107.98,107.95,107.96,7639.0,92.4984,92.4984,92.4727,92.4813,7639.0
2019-08-12 10:10:00,107.97,107.99,107.97,107.98,3539.0,92.4899,92.507,92.4899,92.4984,3539.0
2019-08-12 10:20:00,107.98,107.98,107.92,107.94,28756.0,92.4984,92.4984,92.447,92.4642,28756.0
2019-08-12 10:30:00,107.94,107.94,107.92,107.93,12948.0,92.4642,92.4642,92.447,92.4556,12948.0
2019-08-12 10:40:00,107.92,107.96,107.92,107.96,4679.0,92.447,92.4813,92.447,92.4813,4679.0
2019-08-12 10:50:00,107.94,107.97,107.94,107.97,2336.0,92.4642,92.4899,92.4642,92.4899,2336.0
2019-08-12 11:00:00,107.97,108.03,107.95,107.99,5304.0,92.4899,92.5413,92.4727,92.507,5304.0
2019-08-12 11:10:00,108.0,108.03,107.97,107.98,38669.0,92.5156,92.5413,92.4899,92.4984,38669.0
2019-08-12 11:20:00,107.98,108.03,107.97,108.02,3053.0,92.4984,92.5413,92.4899,92.5327,3053.0
2019-08-12 11:30:00,108.02,108.02,107.99,107.99,5022.0,92.5327,92.5327,92.507,92.507,5022.0
2019-08-12 11:40:00,108.0,108.03,107.99,108.02,5846.0,92.5156,92.5413,92.507,92.5327,5846.0
2019-08-12 11:50:00,108.02,108.03,108.01,108.02,4248.0,92.5327,92.5413,92.5241,92.5327,4248.0
2019-08-12 12:00:00,108.02,108.05,108.02,108.05,16825.0,92.5327,92.5584,92.5327,92.5584,16825.0
2019-08-12 12:10:00,108.05,108.06,108.04,108.05,18504.0,92.5584,92.567,92.5498,92.5584,18504.0
2019-08-12 12:20:00,108.05,108.06,108.04,108.06,3696.0,92.5584,92.567,92.5498,92.567,3696.0
2019-08-12 12:30:00,108.06,108.07,108.04,108.05,8225.0,92.567,92.5755,92.5498,92.5584,8225.0
2019-08-12 12:40:00,108.04,108.08,108.04,108.08,5296.0,92.5498,92.5841,92.5498,92.5841,5296.0
2019-08-12 12:50:00,108.08,108.1,108.08,108.09,3223.0,92.5841,92.6012,92.5841,92.5927,3223.0
2019-08-12 13:00:00,108.09,108.11,108.09,108.11,5733.0,92.5927,92.6098,92.5927,92.6098,5733.0
2019-08-12 13:10:00,108.11,108.12,108.1,108.1,11799.0,92.6098,92.6184,92.6012,92.6012,11799.0
2019-08-12 13:20:00,108.11,108.11,108.07,108.07,28229.0,92.6098,92.6098,92.5755,92.5755,28229.0
2019-08-12 13:30:00,108.07,108.09,108.06,108.06,4850.0,92.5755,92.5927,92.567,92.567,4850.0
2019-08-12 13:40:00,108.06,108.07,108.05,108.05,4626.0,92.567,92.5755,92.5584,92.5584,4626.0
2019-08-12 13:50:00,108.04,108.05,108.03,108.04,12450.0,92.5498,92.5584,92.5413,92.5498,12450.0
2019-08-12 14:00:00,108.04,108.04,108.03,108.03,4856.0,92.5498,92.5498,92.5413,92.5413,4856.0
2019-08-12 14:10:00,108.04,108.05,108.03,108.03,8111.0,92.5498,92.5584,92.5413,92.5413,8111.0
2019-08-12 14:20:00,108.04,108.04,108.03,108.04,15781.0,92.5498,92.5498,92.5413,92.5498,15781.0
2019-08-12 14:30:00,108.03,108.04,108.02,108.04,8687.0,92.5413,92.5498,92.5327,92.5498,8687.0
2019-08-12 14:40:00,108.04,108.07,108.04,108.06,7049.0,92.5498,92.5755,92.5498,92.567,7049.0
2019-08-12 14:50:00,108.07,108.08,108.04,108.06,19211.0,92.5755,92.5841,92.5498,92.567,19211.0
2019-08-12 15:00:00,108.06,108.06,108.03,108.03,15553.0,92.567,92.567,92.5413,92.5413,15553.0
2019-08-12 15:10:00,108.04,108.05,108.03,108.05,13145.0,92.5498,92.5584,92.5413,92.5584,13145.0
2019-08-12 15:20:00,108.04,108.05,108.03,108.04,11681.0,92.5498,92.5584,92.5413,92.5498,11681.0
2019-08-12 15:30:00,108.04,108.05,108.03,108.04,11580.0,92.5498,92.5584,92.5413,92.5498,11580.0
2019-08-12 15:40:00,108.03,108.04,108.02,108.03,21550.0,92.5413,92.5498,92.5327,92.5413,21550.0
2019-08-12 15:50:00,108.03,108.04,108.0,108.0,55426.0,92.5413,92.5498,92.5156,92.5156,55426.0
2019-08-13 09:30:00,108.03,108.04,107.95,107.95,12974.0,92.5413,92.5498,92.4727,92.4727,12974.0
2019-08-13 09:40:00,107.94,107.98,107.82,107.83,20060.0,92.4642,92.4984,92.3614,92.3699,20060.0
2019-08-13 09:50:00,107.81,107.85,107.78,107.81,12454.0,92.3528,92.3871,92.3271,92.3528,12454.0
2019-08-13 10:00:00,107.81,107.91,107.81,107.88,43090.0,92.3528,92.4385,92.3528,92.4128,43090.0
2019-08-13 10:10:00,107.89,107.92,107.88,107.91,4383.0,92.4213,92.447,92.4128,92.4385,4383.0
2019-08-13 10:20:00,107.89,107.92,107.83,107.87,7206.0,92.4213,92.447,92.3699,92.4042,7206.0
2019-08-13 10:30:00,107.83,107.88,107.83,107.87,2701.0,92.3699,92.4128,92.3699,92.4042,2701.0
2019-08-13 10:40:00,107.89,107.93,107.87,107.93,2075.0,92.4213,92.4556,92.4042,92.4556,2075.0
2019-08-13 10:50:00,107.92,107.92,107.87,107.88,5812.0,92.447,92.447,92.4042,92.4128,5812.0
2019-08-13 11:00:00,107.89,107.92,107.88,107.9,8153.0,92.4213,92.447,92.4128,92.4299,8153.0
2019-08-13 11:10:00,107.91,107.93,107.9,107.93,11247.0,92.4385,92.4556,92.4299,92.4556,11247.0
2019-08-13 11:20:00,107.94,107.94,107.91,107.92,7567.0,92.4642,92.4642,92.4385,92.447,7567.0
2019-08-13 11:30:00,107.92,107.92,107.9,107.9,12317.0,92.447,92.447,92.4299,92.4299,12317.0
2019-08-13 11:40:00,107.9,107.92,107.88,107.89,9694.0,92.4299,92.447,92.4128,92.4213,9694.0
2019-08-13 11:50:00,107.9,107.9,107.88,107.9,6729.0,92.4299,92.4299,92.4128,92.4299,6729.0
2019-08-13 12:00:00,107.9,107.9,107.89,107.9,3552.0,92.4299,92.4299,92.4213,92.4299,3552.0
2019-08-13 12:10:00,107.9,107.92,107.89,107.9,9460.0,92.4299,92.447,92.4213,92.4299,9460.0
2019-08-13 12:20:00,107.91,107.91,107.86,107.86,5856.0,92.4385,92.4385,92.3956,92.3956,5856.0
2019-08-13 12:30:00,107.86,107.9,107.86,107.89,6998.0,92.3956,92.4299,92.3956,92.4213,6998.0
2019-08-13 12:40:00,107.89,107.92,107.88,107.91,10520.0,92.4213,92.447,92.4128,92.4385,10520.0
2019-08-13 12:50:00,107.91,107.92,107.9,107.91,6868.0,92.4385,92.447,92.4299,92.4385,6868.0
2019-08-13 13:00:00,107.91,107.91,107.88,107.88,13342.0,92.4385,92.4385,92.4128,92.4128,13342.0
2019-08-13 13:10:00,107.88,107.92,107.85,107.89,15529.0,92.4128,92.447,92.3871,92.4213,15529.0
2019-08-13 13:20:00,107.91,107.91,107.86,107.87,12554.0,92.4385,92.4385,92.3956,92.4042,12554.0
2019-08-13 13:30:00,107.87,107.88,107.84,107.88,10007.0,92.4042,92.4128,92.3785,92.4128,10007.0
2019-08-13 13:40:00,107.88,107.89,107.87,107.88,25163.0,92.4128,92.4213,92.4042,92.4128,25163.0
2019-08-13 13:50:00,107.89,107.89,107.86,107.86,23936.0,92.4213,92.4213,92.3956,92.3956,23936.0
2019-08-13 14:00:00,107.87,107.88,107.84,107.86,120673.0,92.4042,92.4128,92.3785,92.3956,120673.0
2019-08-13 14:10:00,107.85,107.86,107.82,107.83,20998.0,92.3871,92.3956,92.3614,92.3699,20998.0
2019-08-13 14:20:00,107.83,107.84,107.82,107.83,5630.0,92.3699,92.3785,92.3614,92.3699,5630.0
2019-08-13 14:30:00,107.83,107.84,107.82,107.84,94856.0,92.3699,92.3785,92.3614,92.3785,94856.0
2019-08-13 14:40:00,107.85,107.88,107.84,107.87,8954.0,92.3871,92.4128,92.3785,92.4042,8954.0
2019-08-13 14:50:00,107.88,107.89,107.87,107.87,8974.0,92.4128,92.4213,92.4042,92.4042,8974.0
2019-08-13 15:00:00,107.88,107.89,107.84,107.84,58738.0,92.4128,92.4213,92.3785,92.3785,58738.0
2019-08-13 15:10:00,107.84,107.87,107.84,107.86,13703.0,92.3785,92.4042,92.3785,92.3956,13703.0
2019-08-13 15:20:00,107.86,107.86,107.84,107.86,10370.0,92.3956,92.3956,92.3785,92.3956,10370.0
2019-08-13 15:30:00,107.86,107.86,107.85,107.86,12340.0,92.3956,92.3956,92.3871,92.3956,12340.0
2019-08-13 15:40:00,107.86,107.88,107.85,107.87,20788.0,92.3956,92.4128,92.3871,92.4042,20788.0
2019-08-13 15:50:00,107.88,107.88,107.81,107.83,40966.0,92.4128,92.4128,92.3528,92.3699,40966.0
2019-08-14 09:30:00,108.0,108.0,107.93,107.93,13520.0,92.5156,92.5156,92.4556,92.4556,13520.0
2019-08-14 09:40:00,107.92,107.98,107.9,107.96,3420.0,92.447,92.4984,92.4299,92.4813,3420.0
2019-08-14 09:50:00,107.96,107.97,107.93,107.94,6882.0,92.4813,92.4899,92.4556,92.4642,6882.0
2019-08-14 10:00:00,107.95,108.01,107.94,107.98,15411.0,92.4727,92.5241,92.4642,92.4984,15411.0
2019-08-14 10:10:00,107.98,108.01,107.98,108.0,17095.0,92.4984,92.5241,92.4984,92.5156,17095.0
2019-08-14 10:20:00,108.0,108.01,107.97,107.98,15357.0,92.5156,92.5241,92.4899,92.4984,15357.0
2019-08-14 10:30:00,107.98,108.0,107.97,107.98,9426.0,92.4984,92.5156,92.4899,92.4984,9426.0
2019-08-14 10:40:00,107.99,108.0,107.97,107.98,11948.0,92.507,92.5156,92.4899,92.4984,11948.0
2019-08-14 10:50:00,107.98,108.01,107.98,108.0,13293.0,92.4984,92.5241,92.4984,92.5156,13293.0
2019-08-14 11:00:00,108.02,108.02,108.0,108.01,7131.0,92.5327,92.5327,92.5156,92.5241,7131.0
2019-08-14 11:10:00,108.0,108.03,108.0,108.02,34866.0,92.5156,92.5413,92.5156,92.5327,34866.0
2019-08-14 11:20:00,108.02,108.02,107.98,107.98,6670.0,92.5327,92.5327,92.4984,92.4984,6670.0
2019-08-14 11:30:00,107.97,107.98,107.95,107.98,3062.0,92.4899,92.4984,92.4727,92.4984,3062.0
2019-08-14 11:40:00,107.98,108.02,107.96,108.01,9351.0,92.4984,92.5327,92.4813,92.5241,9351.0
2019-08-14 11:50:00,108.0,108.01,107.98,108.0,4839.0,92.5156,92.5241,92.4984,92.5156,4839.0
2019-08-14 12:00:00,107.99,108.01,107.99,108.01,33042.0,92.507,92.5241,92.507,92.5241,33042.0
2019-08-14 12:10:00,108.0,108.01,107.99,108.0,52849.0,92.5156,92.5241,92.507,92.5156,52849.0
2019-08-14 12:20:00,108.0,108.01,107.99,108.0,11444.0,92.5156,92.5241,92.507,92.5156,11444.0
2019-08-14 12:30:00,108.0,108.01,107.98,108.01,2286.0,92.5156,92.5241,92.4984,92.5241,2286.0
2019-08-14 12:40:00,108.02,108.03,108.01,108.02,10139.0,92.5327,92.5413,92.5241,92.5327,10139.0
2019-08-14 12:50:00,108.02,108.03,108.02,108.02,7092.0,92.5327,92.5413,92.5327,92.5327,7092.0
2019-08-14 13:00:00,108.02,108.03,108.02,108.03,10710.0,92.5327,92.5413,92.5327,92.5413,10710.0
2019-08-14 13:10:00,108.02,108.03,108.02,108.02,10832.0,92.5327,92.5413,92.5327,92.5327,10832.0
2019-08-14 13:20:00,108.02,108.03,107.98,108.01,6683.0,92.5327,92.5413,92.4984,92.5241,6683.0
2019-08-14 13:30:00,108.0,108.01,107.99,107.99,12815.0,92.5156,92.5241,92.507,92.507,12815.0
2019-08-14 13:40:00,107.99,107.99,107.96,107.98,43604.0,92.507,92.507,92.4813,92.4984,43604.0
2019-08-14 13:50:00,107.97,107.98,107.96,107.97,9566.0,92.4899,92.4984,92.4813,92.4899,9566.0
2019-08-14 14:00:00,107.96,107.98,107.96,107.98,36563.0,92.4813,92.4984,92.4813,92.4984,36563.0
2019-08-14 14:10:00,107.98,107.98,107.97,107.97,18049.0,92.4984,92.4984,92.4899,92.4899,18049.0
2019-08-14 14:20:00,107.97,108.0,107.96,107.99,10438.0,92.4899,92.5156,92.4813,92.507,10438.0
2019-08-14 14:30:00,107.99,108.0,107.98,107.99,32181.0,92.507,92.5156,92.4984,92.507,32181.0
2019-08-14 14:40:00,107.99,108.01,107.98,107.98,18304.0,92.507,92.5241,92.4984,92.4984,18304.0
2019-08-14 14:50:00,107.98,108.0,107.98,107.98,13385.0,92.4984,92.5156,92.4984,92.4984,13385.0
2019-08-14 15:00:00,107.98,107.99,107.88,107.9,30079.0,92.4984,92.507,92.4128,92.4299,30079.0
2019-08-14 15:10:00,107.9,107.91,107.89,107.9,59156.0,92.4299,92.4385,92.4213,92.4299,59156.0
2019-08-14 15:20:00,107.9,107.9,107.87,107.88,29416.0,92.4299,92.4299,92.4042,92.4128,29416.0
2019-08-14 15:30:00,107.88,107.9,107.87,107.88,36793.0,92.4128,92.4299,92.4042,92.4128,36793.0
2019-08-14 15:40:00,107.88,107.9,107.86,107.86,58203.0,92.4128,92.4299,92.3956,92.3956,58203.0
2019-08-14 15:50:00,107.87,107.88,107.86,107.87,47259.0,92.4042,92.4128,92.3956,92.4042,47259.0
2019-08-15 09:30:00,108.06,108.06,108.02,108.04,12061.0,92.567,92.567,92.5327,92.5498,12061.0
2019-08-15 09:40:00,108.04,108.04,107.97,107.99,139582.0,92.5498,92.5498,92.4899,92.507,139582.0
2019-08-15 09:50:00,107.98,108.0,107.96,107.96,13366.0,92.4984,92.5156,92.4813,92.4813,13366.0
2019-08-15 10:00:00,107.95,107.99,107.93,107.95,4785.0,92.4727,92.507,92.4556,92.4727,4785.0
2019-08-15 10:10:00,107.98,108.01,107.96,107.99,15607.0,92.4984,92.5241,92.4813,92.507,15607.0
2019-08-15 10:20:00,107.99,107.99,107.97,107.98,2253.0,92.507,92.507,92.4899,92.4984,2253.0
2019-08-15 10:30:00,107.98,108.02,107.98,108.02,19487.0,92.4984,92.5327,92.4984,92.5327,19487.0
2019-08-15 10:40:00,108.02,108.03,107.99,108.0,31024.0,92.5327,92.5413,92.507,92.5156,31024.0
2019-08-15 10:50:00,108.0,108.07,108.0,108.07,50891.0,92.5156,92.5755,92.5156,92.5755,50891.0
2019-08-15 11:00:00,108.07,108.1,108.03,108.03,62346.0,92.5755,92.6012,92.5413,92.5413,62346.0
2019-08-15 11:10:00,108.03,108.06,108.03,108.05,13886.0,92.5413,92.567,92.5413,92.5584,13886.0
2019-08-15 11:20:00,108.05,108.06,108.01,108.03,18187.0,92.5584,92.567,92.5241,92.5413,18187.0
2019-08-15 11:30:00,108.03,108.04,108.02,108.03,25108.0,92.5413,92.5498,92.5327,92.5413,25108.0
2019-08-15 11:40:00,108.03,108.11,108.03,108.08,10399.0,92.5413,92.6098,92.5413,92.5841,10399.0
2019-08-15 11:50:00,108.08,108.11,108.07,108.1,31546.0,92.5841,92.6098,92.5755,92.6012,31546.0
2019-08-15 12:00:00,108.11,108.18,108.1,108.16,22658.0,92.6098,92.6698,92.6012,92.6526,22658.0
2019-08-15 12:10:00,108.16,108.16,108.13,108.14,22086.0,92.6526,92.6526,92.6269,92.6355,22086.0
2019-08-15 12:20:00,108.12,108.14,108.1,108.11,22278.0,92.6184,92.6355,92.6012,92.6098,22278.0
2019-08-15 12:30:00,108.11,108.11,108.08,108.1,53567.0,92.6098,92.6098,92.5841,92.6012,53567.0
2019-08-15 12:40:00,108.11,108.11,108.07,108.08,34255.0,92.6098,92.6098,92.5755,92.5841,34255.0
2019-08-15 12:50:00,108.07,108.12,108.07,108.11,21554.0,92.5755,92.6184,92.5755,92.6098,21554.0
2019-08-15 13:00:00,108.13,108.13,108.11,108.12,3551.0,92.6269,92.6269,92.6098,92.6184,3551.0
2019-08-15 13:10:00,108.12,108.13,108.11,108.11,13586.0,92.6184,92.6269,92.6098,92.6098,13586.0
2019-08-15 13:20:00,108.12,108.12,108.1,108.11,12506.0,92.6184,92.6184,92.6012,92.6098,12506.0
2019-08-15 13:30:00,108.1,108.12,108.08,108.11,10868.0,92.6012,92.6184,92.5841,92.6098,10868.0
2019-08-15 13:40:00,108.1,108.13,108.1,108.12,113402.0,92.6012,92.6269,92.6012,92.6184,113402.0
2019-08-15 13:50:00,108.12,108.15,108.09,108.12,522757.0,92.6184,92.6441,92.5927,92.6184,522757.0
2019-08-15 14:00:00,108.12,108.22,108.09,108.13,32043.0,92.6184,92.704,92.5927,92.6269,32043.0
2019-08-15 14:10:00,108.12,108.15,108.1,108.12,151856.0,92.6184,92.6441,92.6012,92.6184,151856.0
2019-08-15 14:20:00,108.13,108.13,108.1,108.11,50891.0,92.6269,92.6269,92.6012,92.6098,50891.0
2019-08-15 14:30:00,108.14,108.18,108.11,108.12,20462.0,92.6355,92.6698,92.6098,92.6184,20462.0
2019-08-15 14:40:00,108.12,108.12,108.06,108.07,7031.0,92.6184,92.6184,92.567,92.5755,7031.0
2019-08-15 14:50:00,108.08,108.13,108.08,108.11,6530.0,92.5841,92.6269,92.5841,92.6098,6530.0
2019-08-15 15:00:00,108.12,108.13,108.1,108.13,8665.0,92.6184,92.6269,92.6012,92.6269,8665.0
2019-08-15 15:10:00,108.12,108.15,108.1,108.14,13643.0,92.6184,92.6441,92.6012,92.6355,13643.0
2019-08-15 15:20:00,108.13,108.17,108.12,108.17,6169.0,92.6269,92.6612,92.6184,92.6612,6169.0
2019-08-15 15:30:00,108.17,108.18,108.15,108.17,11109.0,92.6612,92.6698,92.6441,92.6612,11109.0
2019-08-15 15:40:00,108.16,108.21,108.16,108.19,20695.0,92.6526,92.6954,92.6526,92.6783,20695.0
2019-08-15 15:50:00,108.2,108.22,108.18,108.19,18351.0,92.6869,92.704,92.6698,92.6783,18351.0
2019-08-16 09:30:00,108.12,108.13,108.09,108.13,13725.0,92.6184,92.6269,92.5927,92.6269,13725.0
2019-08-16 09:40:00,108.13,108.14,108.1,108.11,4659.0,92.6269,92.6355,92.6012,92.6098,4659.0
2019-08-16 09:50:00,108.1,108.12,108.09,108.11,7785.0,92.6012,92.6184,92.5927,92.6098,7785.0
2019-08-16 10:00:00,108.12,108.14,108.1,108.13,12069.0,92.6184,92.6355,92.6012,92.6269,12069.0
2019-08-16 10:10:00,108.13,108.15,108.11,108.15,6680.0,92.6269,92.6441,92.6098,92.6441,6680.0
2019-08-16 10:20:00,108.15,108.15,108.05,108.09,24679.0,92.6441,92.6441,92.5584,92.5927,24679.0
2019-08-16 10:30:00,108.1,108.11,108.04,108.05,7422.0,92.6012,92.6098,92.5498,92.5584,7422.0
2019-08-16 10:40:00,108.03,108.04,108.01,108.02,5841.0,92.5413,92.5498,92.5241,92.5327,5841.0
2019-08-16 10:50:00,108.01,108.05,108.0,108.03,13003.0,92.5241,92.5584,92.5156,92.5413,13003.0
2019-08-16 11:00:00,108.04,108.06,108.03,108.05,25120.0,92.5498,92.567,92.5413,92.5584,25120.0
2019-08-16 11:10:00,108.05,108.08,108.04,108.08,8929.0,92.5584,92.5841,92.5498,92.5841,8929.0
2019-08-16 11:20:00,108.08,108.1,108.08,108.1,11299.0,92.5841,92.6012,92.5841,92.6012,11299.0
2019-08-16 11:30:00,108.09,108.09,108.07,108.09,31532.0,92.5927,92.5927,92.5755,92.5927,31532.0
2019-08-16 11:40:00,108.09,108.1,108.07,108.1,10793.0,92.5927,92.6012,92.5755,92.6012,10793.0
2019-08-16 11:50:00,108.1,108.1,108.08,108.09,11205.0,92.6012,92.6012,92.5841,92.5927,11205.0
2019-08-16 12:00:00,108.09,108.13,108.09,108.13,16733.0,92.5927,92.6269,92.5927,92.6269,16733.0
2019-08-16 12:10:00,108.13,108.14,108.11,108.12,10910.0,92.6269,92.6355,92.6098,92.6184,10910.0
2019-08-16 12:20:00,108.12,108.13,108.11,108.12,10859.0,92.6184,92.6269,92.6098,92.6184,10859.0
2019-08-16 12:30:00,108.12,108.12,108.11,108.12,15299.0,92.6184,92.6184,92.6098,92.6184,15299.0
2019-08-16 12:40:00,108.11,108.12,108.11,108.12,14703.0,92.6098,92.6184,92.6098,92.6184,14703.0
2019-08-16 12:50:00,108.11,108.12,108.11,108.12,3480.0,92.6098,92.6184,92.6098,92.6184,3480.0
2019-08-16 13:00:00,108.11,108.15,108.11,108.12,10232.0,92.6098,92.6441,92.6098,92.6184,10232.0
2019-08-16 13:10:00,108.13,108.15,108.11,108.15,9785.0,92.6269,92.6441,92.6098,92.6441,9785.0
2019-08-16 13:20:00,108.15,108.15,108.13,108.14,7013.0,92.6441,92.6441,92.6269,92.6355,7013.0
2019-08-16 13:30:00,108.12,108.14,108.11,108.14,8717.0,92.6184,92.6355,92.6098,92.6355,8717.0
2019-08-16 13:40:00,108.14,108.16,108.13,108.15,7913.0,92.6355,92.6526,92.6269,92.6441,7913.0
2019-08-16 13:50:00,108.15,108.17,108.14,108.16,31064.0,92.6441,92.6612,92.6355,92.6526,31064.0
2019-08-16 14:00:00,108.15,108.17,108.15,108.17,31549.0,92.6441,92.6612,92.6441,92.6612,31549.0
2019-08-16 14:10:00,108.17,108.18,108.16,108.18,15136.0,92.6612,92.6698,92.6526,92.6698,15136.0
2019-08-16 14:20:00,108.18,108.18,108.17,108.18,10182.0,92.6698,92.6698,92.6612,92.6698,10182.0
2019-08-16 14:30:00,108.18,108.18,108.17,108.18,5128.0,92.6698,92.6698,92.6612,92.6698,5128.0
2019-08-16 14:40:00,108.18,108.18,108.17,108.17,9358.0,92.6698,92.6698,92.6612,92.6612,9358.0
2019-08-16 14:50:00,108.18,108.2,108.17,108.18,18509.0,92.6698,92.6869,92.6612,92.6698,18509.0
2019-08-16 15:00:00,108.18,108.19,108.16,108.17,30113.0,92.6698,92.6783,92.6526,92.6612,30113.0
2019-08-16 15:10:00,108.17,108.17,108.09,108.11,52497.0,92.6612,92.6612,92.5927,92.6098,52497.0
2019-08-16 15:20:00,108.11,108.13,108.09,108.13,16388.0,92.6098,92.6269,92.5927,92.6269,16388.0
2019-08-16 15:30:00,108.13,108.13,108.12,108.13,15814.0,92.6269,92.6269,92.6184,92.6269,15814.0
2019-08-16 15:40:00,108.13,108.13,108.12,108.13,13326.0,92.6269,92.6269,92.6184,92.6269,13326.0
2019-08-16 15:50:00,108.13,108.16,108.1,108.13,52604.0,92.6269,92.6526,92.6012,92.6269,52604.0
2019-08-19 09:30:00,108.14,108.14,108.1,108.13,16036.0,92.6355,92.6355,92.6012,92.6269,16036.0
2019-08-19 09:40:00,108.13,108.14,108.12,108.14,17739.0,92.6269,92.6355,92.6184,92.6355,17739.0
2019-08-19 09:50:00,108.14,108.16,108.13,108.16,7886.0,92.6355,92.6526,92.6269,92.6526,7886.0
2019-08-19 10:00:00,108.15,108.16,108.13,108.14,19915.0,92.6441,92.6526,92.6269,92.6355,19915.0
2019-08-19 10:10:00,108.15,108.15,108.11,108.14,37634.0,92.6441,92.6441,92.6098,92.6355,37634.0
2019-08-19 10:20:00,108.14,108.15,108.13,108.14,6459.0,92.6355,92.6441,92.6269,92.6355,6459.0
2019-08-19 10:30:00,108.15,108.16,108.13,108.13,14470.0,92.6441,92.6526,92.6269,92.6269,14470.0
2019-08-19 10:40:00,108.13,108.15,108.13,108.14,15449.0,92.6269,92.6441,92.6269,92.6355,15449.0
2019-08-19 10:50:00,108.14,108.15,108.13,108.13,5719.0,92.6355,92.6441,92.6269,92.6269,5719.0
2019-08-19 11:00:00,108.13,108.15,108.13,108.15,30906.0,92.6269,92.6441,92.6269,92.6441,30906.0
2019-08-19 11:10:00,108.14,108.15,108.13,108.15,9376.0,92.6355,92.6441,92.6269,92.6441,9376.0
2019-08-19 11:20:00,108.14,108.15,108.12,108.12,18515.0,92.6355,92.6441,92.6184,92.6184,18515.0
2019-08-19 11:30:00,108.12,108.13,108.12,108.13,6737.0,92.6184,92.6269,92.6184,92.6269,6737.0
2019-08-19 11:40:00,108.14,108.15,108.13,108.14,14799.0,92.6355,92.6441,92.6269,92.6355,14799.0
2019-08-19 11:50:00,108.15,108.15,108.14,108.14,8963.0,92.6441,92.6441,92.6355,92.6355,8963.0
2019-08-19 12:00:00,108.15,108.16,108.14,108.16,10762.0,92.6441,92.6526,92.6355,92.6526,10762.0
2019-08-19 12:10:00,108.16,108.16,108.14,108.14,9885.0,92.6526,92.6526,92.6355,92.6355,9885.0
2019-08-19 12:20:00,108.14,108.15,108.11,108.11,6061.0,92.6355,92.6441,92.6098,92.6098,6061.0
2019-08-19 12:30:00,108.12,108.13,108.11,108.13,10309.0,92.6184,92.6269,92.6098,92.6269,10309.0
2019-08-19 12:40:00,108.13,108.14,108.12,108.14,9922.0,92.6269,92.6355,92.6184,92.6355,9922.0
2019-08-19 12:50:00,108.14,108.14,108.13,108.14,15456.0,92.6355,92.6355,92.6269,92.6355,15456.0
2019-08-19 13:00:00,108.14,108.14,108.12,108.14,16234.0,92.6355,92.6355,92.6184,92.6355,16234.0
2019-08-19 13:10:00,108.14,108.14,108.13,108.13,9203.0,92.6355,92.6355,92.6269,92.6269,9203.0
2019-08-19 13:20:00,108.14,108.14,108.13,108.13,8178.0,92.6355,92.6355,92.6269,92.6269,8178.0
2019-08-19 13:30:00,108.13,108.15,108.13,108.15,12437.0,92.6269,92.6441,92.6269,92.6441,12437.0
2019-08-19 13:40:00,108.15,108.15,108.14,108.15,18294.0,92.6441,92.6441,92.6355,92.6441,18294.0
2019-08-19 13:50:00,108.15,108.16,108.13,108.14,14933.0,92.6441,92.6526,92.6269,92.6355,14933.0
2019-08-19 14:00:00,108.14,108.15,108.12,108.13,8177.0,92.6355,92.6441,92.6184,92.6269,8177.0
2019-08-19 14:10:00,108.14,108.15,108.13,108.13,28493.0,92.6355,92.6441,92.6269,92.6269,28493.0
2019-08-19 14:20:00,108.14,108.14,108.13,108.14,8740.0,92.6355,92.6355,92.6269,92.6355,8740.0
2019-08-19 14:30:00,108.14,108.14,108.12,108.13,8561.0,92.6355,92.6355,92.6184,92.6269,8561.0
2019-08-19 14:40:00,108.14,108.14,108.12,108.13,15201.0,92.6355,92.6355,92.6184,92.6269,15201.0
2019-08-19 14:50:00,108.13,108.13,108.11,108.13,19708.0,92.6269,92.6269,92.6098,92.6269,19708.0
2019-08-19 15:00:00,108.13,108.13,108.12,108.13,13999.0,92.6269,92.6269,92.6184,92.6269,13999.0
2019-08-19 15:10:00,108.13,108.13,108.12,108.13,18968.0,92.6269,92.6269,92.6184,92.6269,18968.0
2019-08-19 15:20:00,108.13,108.14,108.11,108.11,21141.0,92.6269,92.6355,92.6098,92.6098,21141.0
2019-08-19 15:30:00,108.11,108.13,108.11,108.12,31632.0,92.6098,92.6269,92.6098,92.6184,31632.0
2019-08-19 15:40:00,108.13,108.13,108.12,108.13,14373.0,92.6269,92.6269,92.6184,92.6269,14373.0
2019-08-19 15:50:00,108.12,108.13,108.11,108.11,29470.0,92.6184,92.6269,92.6098,92.6098,29470.0
2019-08-20 09:30:00,108.22,108.22,108.19,108.2,22213.0,92.704,92.704,92.6783,92.6869,22213.0
2019-08-20 09:40:00,108.2,108.23,108.2,108.23,2896.0,92.6869,92.7126,92.6869,92.7126,2896.0
2019-08-20 09:50:00,108.23,108.24,108.2,108.2,10508.0,92.7126,92.7211,92.6869,92.6869,10508.0
2019-08-20 10:00:00,108.21,108.21,108.18,108.2,5368.0,92.6954,92.6954,92.6698,92.6869,5368.0
2019-08-20 10:10:00,108.19,108.21,108.18,108.18,30418.0,92.6783,92.6954,92.6698,92.6698,30418.0
2019-08-20 10:20:00,108.19,108.19,108.18,108.18,6950.0,92.6783,92.6783,92.6698,92.6698,6950.0
2019-08-20 10:30:00,108.18,108.19,108.17,108.19,4755.0,92.6698,92.6783,92.6612,92.6783,4755.0
2019-08-20 10:40:00,108.18,108.21,108.18,108.2,8792.0,92.6698,92.6954,92.6698,92.6869,8792.0
2019-08-20 10:50:00,108.19,108.21,108.19,108.2,9202.0,92.6783,92.6954,92.6783,92.6869,9202.0
2019-08-20 11:00:00,108.2,108.22,108.2,108.22,9997.0,92.6869,92.704,92.6869,92.704,9997.0
2019-08-20 11:10:00,108.22,108.23,108.21,108.22,3315.0,92.704,92.7126,92.6954,92.704,3315.0
2019-08-20 11:20:00,108.21,108.23,108.21,108.21,26460.0,92.6954,92.7126,92.6954,92.6954,26460.0
2019-08-20 11:30:00,108.21,108.23,108.21,108.22,11664.0,92.6954,92.7126,92.6954,92.704,11664.0
2019-08-20 11:40:00,108.23,108.23,108.22,108.22,2622.0,92.7126,92.7126,92.704,92.704,2622.0
2019-08-20 11:50:00,108.22,108.22,108.21,108.22,10883.0,92.704,92.704,92.6954,92.704,10883.0
2019-08-20 12:00:00,108.21,108.22,108.21,108.22,2643.0,92.6954,92.704,92.6954,92.704,2643.0
2019-08-20 12:10:00,108.22,108.22,108.21,108.21,5023.0,92.704,92.704,92.6954,92.6954,5023.0
2019-08-20 12:20:00,108.22,108.22,108.21,108.22,2552.0,92.704,92.704,92.6954,92.704,2552.0
2019-08-20 12:30:00,108.21,108.22,108.21,108.22,2737.0,92.6954,92.704,92.6954,92.704,2737.0
2019-08-20 12:40:00,108.22,108.22,108.21,108.22,12263.0,92.704,92.704,92.6954,92.704,12263.0
2019-08-20 12:50:00,108.22,108.22,108.21,108.22,3688.0,92.704,92.704,92.6954,92.704,3688.0
2019-08-20 13:00:00,108.22,108.23,108.21,108.23,7602.0,92.704,92.7126,92.6954,92.7126,7602.0
2019-08-20 13:10:00,108.23,108.23,108.22,108.23,3044.0,92.7126,92.7126,92.704,92.7126,3044.0
2019-08-20 13:20:00,108.22,108.24,108.22,108.24,2543.0,92.704,92.7211,92.704,92.7211,2543.0
2019-08-20 13:30:00,108.23,108.25,108.23,108.24,17488.0,92.7126,92.7297,92.7126,92.7211,17488.0
2019-08-20 13:40:00,108.25,108.25,108.22,108.23,7041.0,92.7297,92.7297,92.704,92.7126,7041.0
2019-08-20 13:50:00,108.23,108.24,108.23,108.23,10065.0,92.7126,92.7211,92.7126,92.7126,10065.0
2019-08-20 14:00:00,108.23,108.24,108.23,108.24,15235.0,92.7126,92.7211,92.7126,92.7211,15235.0
2019-08-20 14:10:00,108.23,108.24,108.23,108.23,7420.0,92.7126,92.7211,92.7126,92.7126,7420.0
2019-08-20 14:20:00,108.23,108.24,108.22,108.23,10411.0,92.7126,92.7211,92.704,92.7126,10411.0
2019-08-20 14:30:00,108.23,108.24,108.22,108.22,62863.0,92.7126,92.7211,92.704,92.704,62863.0
2019-08-20 14:40:00,108.22,108.23,108.22,108.22,4882.0,92.704,92.7126,92.704,92.704,4882.0
2019-08-20 14:50:00,108.22,108.23,108.21,108.21,7227.0,92.704,92.7126,92.6954,92.6954,7227.0
2019-08-20 15:00:00,108.22,108.23,108.21,108.22,5351.0,92.704,92.7126,92.6954,92.704,5351.0
2019-08-20 15:10:00,108.23,108.24,108.22,108.23,9919.0,92.7126,92.7211,92.704,92.7126,9919.0
2019-08-20 15:20:00,108.24,108.24,108.23,108.23,17249.0,92.7211,92.7211,92.7126,92.7126,17249.0
2019-08-20 15:30:00,108.24,108.24,108.23,108.23,19340.0,92.7211,92.7211,92.7126,92.7126,19340.0
2019-08-20 15:40:00,108.24,108.24,108.23,108.23,19583.0,92.7211,92.7211,92.7126,92.7126,19583.0
2019-08-20 15:50:00,108.23,108.24,108.21,108.21,19374.0,92.7126,92.7211,92.6954,92.6954,19374.0
2019-08-21 09:30:00,108.15,108.15,108.14,108.15,45659.0,92.6441,92.6441,92.6355,92.6441,45659.0
2019-08-21 09:40:00,108.15,108.16,108.14,108.16,12182.0,92.6441,92.6526,92.6355,92.6526,12182.0
2019-08-21 09:50:00,108.15,108.17,108.14,108.16,27087.0,92.6441,92.6612,92.6355,92.6526,27087.0
2019-08-21 10:00:00,108.16,108.17,108.15,108.16,11240.0,92.6526,92.6612,92.6441,92.6526,11240.0
2019-08-21 10:10:00,108.17,108.17,108.16,108.17,3936.0,92.6612,92.6612,92.6526,92.6612,3936.0
2019-08-21 10:20:00,108.17,108.17,108.16,108.17,46330.0,92.6612,92.6612,92.6526,92.6612,46330.0
2019-08-21 10:30:00,108.17,108.19,108.17,108.19,24144.0,92.6612,92.6783,92.6612,92.6783,24144.0
2019-08-21 10:40:00,108.19,108.19,108.18,108.19,7691.0,92.6783,92.6783,92.6698,92.6783,7691.0
2019-08-21 10:50:00,108.19,108.19,108.18,108.18,8207.0,92.6783,92.6783,92.6698,92.6698,8207.0
2019-08-21 11:00:00,108.19,108.19,108.18,108.19,5348.0,92.6783,92.6783,92.6698,92.6783,5348.0
2019-08-21 11:10:00,108.19,108.2,108.18,108.18,6783.0,92.6783,92.6869,92.6698,92.6698,6783.0
2019-08-21 11:20:00,108.19,108.19,108.18,108.19,12129.0,92.6783,92.6783,92.6698,92.6783,12129.0
2019-08-21 11:30:00,108.19,108.21,108.18,108.2,15583.0,92.6783,92.6954,92.6698,92.6869,15583.0
2019-08-21 11:40:00,108.21,108.21,108.2,108.2,11710.0,92.6954,92.6954,92.6869,92.6869,11710.0
2019-08-21 11:50:00,108.2,108.21,108.15,108.17,10887.0,92.6869,92.6954,92.6441,92.6612,10887.0
2019-08-21 12:00:00,108.17,108.18,108.16,108.17,4224.0,92.6612,92.6698,92.6526,92.6612,4224.0
2019-08-21 12:10:00,108.18,108.18,108.17,108.18,4974.0,92.6698,92.6698,92.6612,92.6698,4974.0
2019-08-21 12:20:00,108.18,108.18,108.17,108.18,3152.0,92.6698,92.6698,92.6612,92.6698,3152.0
2019-08-21 12:30:00,108.18,108.19,108.17,108.19,12048.0,92.6698,92.6783,92.6612,92.6783,12048.0
2019-08-21 12:40:00,108.18,108.2,108.18,108.19,4358.0,92.6698,92.6869,92.6698,92.6783,4358.0
2019-08-21 12:50:00,108.2,108.2,108.19,108.2,5456.0,92.6869,92.6869,92.6783,92.6869,5456.0
2019-08-21 13:00:00,108.2,108.21,108.19,108.21,4905.0,92.6869,92.6954,92.6783,92.6954,4905.0
2019-08-21 13:10:00,108.2,108.21,108.2,108.21,2872.0,92.6869,92.6954,92.6869,92.6954,2872.0
2019-08-21 13:20:00,108.21,108.22,108.2,108.22,4165.0,92.6954,92.704,92.6869,92.704,4165.0
2019-08-21 13:30:00,108.22,108.22,108.21,108.22,9976.0,92.704,92.704,92.6954,92.704,9976.0
2019-08-21 13:40:00,108.22,108.24,108.21,108.22,45369.0,92.704,92.7211,92.6954,92.704,45369.0
2019-08-21 13:50:00,108.22,108.22,108.21,108.22,18581.0,92.704,92.704,92.6954,92.704,18581.0
2019-08-21 14:00:00,108.22,108.23,108.18,108.21,13558.0,92.704,92.7126,92.6698,92.6954,13558.0
2019-08-21 14:10:00,108.21,108.27,108.21,108.25,29112.0,92.6954,92.7468,92.6954,92.7297,29112.0
2019-08-21 14:20:00,108.25,108.25,108.21,108.21,18125.0,92.7297,92.7297,92.6954,92.6954,18125.0
2019-08-21 14:30:00,108.21,108.22,108.19,108.2,16067.0,92.6954,92.704,92.6783,92.6869,16067.0
2019-08-21 14:40:00,108.2,108.2,108.19,108.2,6520.0,92.6869,92.6869,92.6783,92.6869,6520.0
2019-08-21 14:50:00,108.2,108.21,108.16,108.17,8685.0,92.6869,92.6954,92.6526,92.6612,8685.0
2019-08-21 15:00:00,108.16,108.18,108.15,108.18,9328.0,92.6526,92.6698,92.6441,92.6698,9328.0
2019-08-21 15:10:00,108.18,108.18,108.17,108.18,11169.0,92.6698,92.6698,92.6612,92.6698,11169.0
2019-08-21 15:20:00,108.17,108.17,108.15,108.16,15209.0,92.6612,92.6612,92.6441,92.6526,15209.0
2019-08-21 15:30:00,108.16,108.18,108.15,108.18,45234.0,92.6526,92.6698,92.6441,92.6698,45234.0
2019-08-21 15:40:00,108.18,108.21,108.17,108.21,41731.0,92.6698,92.6954,92.6612,92.6954,41731.0
2019-08-21 15:50:00,108.2,108.22,108.16,108.2,40404.0,92.6869,92.704,92.6526,92.6869,40404.0
2019-08-22 09:30:00,108.17,108.18,108.15,108.18,13912.0,92.6612,92.6698,92.6441,92.6698,13912.0
2019-08-22 09:40:00,108.18,108.24,108.17,108.24,66443.0,92.6698,92.7211,92.6612,92.7211,66443.0
2019-08-22 09:50:00,108.24,108.25,108.22,108.22,10034.0,92.7211,92.7297,92.704,92.704,10034.0
2019-08-22 10:00:00,108.21,108.22,108.18,108.19,18560.0,92.6954,92.704,92.6698,92.6783,18560.0
2019-08-22 10:10:00,108.19,108.2,108.14,108.14,19607.0,92.6783,92.6869,92.6355,92.6355,19607.0
2019-08-22 10:20:00,108.15,108.16,108.12,108.15,3983.0,92.6441,92.6526,92.6184,92.6441,3983.0
2019-08-22 10:30:00,108.15,108.19,108.15,108.16,17653.0,92.6441,92.6783,92.6441,92.6526,17653.0
2019-08-22 10:40:00,108.16,108.16,108.14,108.15,11976.0,92.6526,92.6526,92.6355,92.6441,11976.0
2019-08-22 10:50:00,108.14,108.16,108.14,108.16,13992.0,92.6355,92.6526,92.6355,92.6526,13992.0
2019-08-22 11:00:00,108.15,108.16,108.14,108.14,44036.0,92.6441,92.6526,92.6355,92.6355,44036.0
2019-08-22 11:10:00,108.16,108.17,108.14,108.14,22966.0,92.6526,92.6612,92.6355,92.6355,22966.0
2019-08-22 11:20:00,108.15,108.15,108.13,108.14,3999.0,92.6441,92.6441,92.6269,92.6355,3999.0
2019-08-22 11:30:00,108.14,108.15,108.13,108.14,8531.0,92.6355,92.6441,92.6269,92.6355,8531.0
2019-08-22 11:40:00,108.14,108.14,108.13,108.14,4885.0,92.6355,92.6355,92.6269,92.6355,4885.0
2019-08-22 11:50:00,108.14,108.14,108.12,108.14,15099.0,92.6355,92.6355,92.6184,92.6355,15099.0
2019-08-22 12:00:00,108.13,108.14,108.12,108.12,12910.0,92.6269,92.6355,92.6184,92.6184,12910.0
2019-08-22 12:10:00,108.11,108.11,108.08,108.08,26882.0,92.6098,92.6098,92.5841,92.5841,26882.0
2019-08-22 12:20:00,108.09,108.09,108.06,108.06,7940.0,92.5927,92.5927,92.567,92.567,7940.0
2019-08-22 12:30:00,108.08,108.09,108.07,108.08,6588.0,92.5841,92.5927,92.5755,92.5841,6588.0
2019-08-22 12:40:00,108.09,108.09,108.07,108.09,5042.0,92.5927,92.5927,92.5755,92.5927,5042.0
2019-08-22 12:50:00,108.08,108.09,108.08,108.09,5460.0,92.5841,92.5927,92.5841,92.5927,5460.0
2019-08-22 13:00:00,108.09,108.11,108.08,108.09,12984.0,92.5927,92.6098,92.5841,92.5927,12984.0
2019-08-22 13:10:00,108.11,108.11,108.08,108.08,11438.0,92.6098,92.6098,92.5841,92.5841,11438.0
2019-08-22 13:20:00,108.08,108.1,108.08,108.1,36003.0,92.5841,92.6012,92.5841,92.6012,36003.0
2019-08-22 13:30:00,108.1,108.11,108.09,108.1,154494.0,92.6012,92.6098,92.5927,92.6012,154494.0
2019-08-22 13:40:00,108.09,108.12,108.08,108.12,211666.0,92.5927,92.6184,92.5841,92.6184,211666.0
2019-08-22 13:50:00,108.13,108.14,108.12,108.14,4200.0,92.6269,92.6355,92.6184,92.6355,4200.0
2019-08-22 14:00:00,108.14,108.15,108.13,108.14,17093.0,92.6355,92.6441,92.6269,92.6355,17093.0
2019-08-22 14:10:00,108.14,108.15,108.13,108.15,32327.0,92.6355,92.6441,92.6269,92.6441,32327.0
2019-08-22 14:20:00,108.15,108.16,108.14,108.15,14764.0,92.6441,92.6526,92.6355,92.6441,14764.0
2019-08-22 14:30:00,108.15,108.17,108.15,108.17,41284.0,92.6441,92.6612,92.6441,92.6612,41284.0
2019-08-22 14:40:00,108.17,108.17,108.14,108.14,30654.0,92.6612,92.6612,92.6355,92.6355,30654.0
2019-08-22 14:50:00,108.14,108.15,108.11,108.11,15767.0,92.6355,92.6441,92.6098,92.6098,15767.0
2019-08-22 15:00:00,108.11,108.12,108.1,108.12,5039.0,92.6098,92.6184,92.6012,92.6184,5039.0
2019-08-22 15:10:00,108.11,108.13,108.11,108.13,18700.0,92.6098,92.6269,92.6098,92.6269,18700.0
2019-08-22 15:20:00,108.12,108.12,108.11,108.12,13721.0,92.6184,92.6184,92.6098,92.6184,13721.0
2019-08-22 15:30:00,108.12,108.13,108.1,108.12,13594.0,92.6184,92.6269,92.6012,92.6184,13594.0
2019-08-22 15:40:00,108.11,108.13,108.11,108.11,14029.0,92.6098,92.6269,92.6098,92.6098,14029.0
2019-08-22 15:50:00,108.12,108.14,108.1,108.14,20874.0,92.6184,92.6355,92.6012,92.6355,20874.0
2019-08-23 09:30:00,108.16,108.17,108.14,108.16,13749.0,92.6526,92.6612,92.6355,92.6526,13749.0
2019-08-23 09:40:00,108.16,108.16,108.15,108.16,3152.0,92.6526,92.6526,92.6441,92.6526,3152.0
2019-08-23 09:50:00,108.16,108.17,108.14,108.15,13985.0,92.6526,92.6612,92.6355,92.6441,13985.0
2019-08-23 10:00:00,108.15,108.19,108.12,108.18,27782.0,92.6441,92.6783,92.6184,92.6698,27782.0
2019-08-23 10:10:00,108.17,108.19,108.17,108.18,14960.0,92.6612,92.6783,92.6612,92.6698,14960.0
2019-08-23 10:20:00,108.18,108.22,108.17,108.2,33980.0,92.6698,92.704,92.6612,92.6869,33980.0
2019-08-23 10:30:00,108.21,108.22,108.19,108.19,39147.0,92.6954,92.704,92.6783,92.6783,39147.0
2019-08-23 10:40:00,108.18,108.2,108.18,108.19,135752.0,92.6698,92.6869,92.6698,92.6783,135752.0
2019-08-23 10:50:00,108.2,108.21,108.18,108.21,27540.0,92.6869,92.6954,92.6698,92.6954,27540.0
2019-08-23 11:00:00,108.21,108.3,108.2,108.3,26034.0,92.6954,92.7725,92.6869,92.7725,26034.0
2019-08-23 11:10:00,108.31,108.31,108.24,108.25,8986.0,92.7811,92.7811,92.7211,92.7297,8986.0
2019-08-23 11:20:00,108.26,108.28,108.24,108.25,8103.0,92.7383,92.7554,92.7211,92.7297,8103.0
2019-08-23 11:30:00,108.25,108.3,108.25,108.26,4336.0,92.7297,92.7725,92.7297,92.7383,4336.0
2019-08-23 11:40:00,108.26,108.28,108.24,108.25,7497.0,92.7383,92.7554,92.7211,92.7297,7497.0
2019-08-23 11:50:00,108.22,108.3,108.22,108.28,2986.0,92.704,92.7725,92.704,92.7554,2986.0
2019-08-23 12:00:00,108.31,108.32,108.26,108.26,7967.0,92.7811,92.7897,92.7383,92.7383,7967.0
2019-08-23 12:10:00,108.25,108.25,108.21,108.22,5979.0,92.7297,92.7297,92.6954,92.704,5979.0
2019-08-23 12:20:00,108.22,108.24,108.21,108.22,5427.0,92.704,92.7211,92.6954,92.704,5427.0
2019-08-23 12:30:00,108.23,108.26,108.22,108.26,29340.0,92.7126,92.7383,92.704,92.7383,29340.0
2019-08-23 12:40:00,108.24,108.27,108.23,108.26,2654.0,92.7211,92.7468,92.7126,92.7383,2654.0
2019-08-23 12:50:00,108.26,108.3,108.26,108.3,4082.0,92.7383,92.7725,92.7383,92.7725,4082.0
2019-08-23 13:00:00,108.3,108.31,108.28,108.3,8682.0,92.7725,92.7811,92.7554,92.7725,8682.0
2019-08-23 13:10:00,108.31,108.32,108.28,108.32,6803.0,92.7811,92.7897,92.7554,92.7897,6803.0
2019-08-23 13:20:00,108.32,108.34,108.31,108.32,11142.0,92.7897,92.8068,92.7811,92.7897,11142.0
2019-08-23 13:30:00,108.33,108.34,108.31,108.33,9433.0,92.7982,92.8068,92.7811,92.7982,9433.0
2019-08-23 13:40:00,108.32,108.35,108.3,108.32,20097.0,92.7897,92.8154,92.7725,92.7897,20097.0
2019-08-23 13:50:00,108.31,108.32,108.3,108.32,16531.0,92.7811,92.7897,92.7725,92.7897,16531.0
2019-08-23 14:00:00,108.32,108.33,108.31,108.33,11582.0,92.7897,92.7982,92.7811,92.7982,11582.0
2019-08-23 14:10:00,108.32,108.34,108.29,108.29,20371.0,92.7897,92.8068,92.764,92.764,20371.0
2019-08-23 14:20:00,108.29,108.31,108.29,108.31,9649.0,92.764,92.7811,92.764,92.7811,9649.0
2019-08-23 14:30:00,108.31,108.32,108.29,108.31,63697.0,92.7811,92.7897,92.764,92.7811,63697.0
2019-08-23 14:40:00,108.3,108.32,108.3,108.3,21649.0,92.7725,92.7897,92.7725,92.7725,21649.0
2019-08-23 14:50:00,108.3,108.31,108.28,108.28,19137.0,92.7725,92.7811,92.7554,92.7554,19137.0
2019-08-23 15:00:00,108.29,108.3,108.26,108.28,9364.0,92.764,92.7725,92.7383,92.7554,9364.0
2019-08-23 15:10:00,108.28,108.3,108.27,108.3,22865.0,92.7554,92.7725,92.7468,92.7725,22865.0
2019-08-23 15:20:00,108.3,108.3,108.29,108.3,16402.0,92.7725,92.7725,92.764,92.7725,16402.0
2019-08-23 15:30:00,108.3,108.34,108.3,108.34,20783.0,92.7725,92.8068,92.7725,92.8068,20783.0
2019-08-23 15:40:00,108.33,108.34,108.32,108.33,21166.0,92.7982,92.8068,92.7897,92.7982,21166.0
2019-08-23 15:50:00,108.32,108.33,108.29,108.32,62555.0,92.7897,92.7982,92.764,92.7897,62555.0
2019-08-26 09:30:00,108.26,108.29,108.25,108.29,11684.0,92.7383,92.764,92.7297,92.764,11684.0
2019-08-26 09:40:00,108.29,108.29,108.28,108.29,8007.0,92.764,92.764,92.7554,92.764,8007.0
2019-08-26 09:50:00,108.29,108.31,108.28,108.3,6464.0,92.764,92.7811,92.7554,92.7725,6464.0
2019-08-26 10:00:00,108.29,108.31,108.27,108.28,20293.0,92.764,92.7811,92.7468,92.7554,20293.0
2019-08-26 10:10:00,108.3,108.32,108.29,108.3,4808.0,92.7725,92.7897,92.764,92.7725,4808.0
2019-08-26 10:20:00,108.3,108.3,108.28,108.29,8088.0,92.7725,92.7725,92.7554,92.764,8088.0
2019-08-26 10:30:00,108.29,108.3,108.27,108.28,12639.0,92.764,92.7725,92.7468,92.7554,12639.0
2019-08-26 10:40:00,108.28,108.29,108.26,108.26,5177.0,92.7554,92.764,92.7383,92.7383,5177.0
2019-08-26 10:50:00,108.26,108.28,108.26,108.28,9087.0,92.7383,92.7554,92.7383,92.7554,9087.0
2019-08-26 11:00:00,108.28,108.29,108.26,108.29,17471.0,92.7554,92.764,92.7383,92.764,17471.0
2019-08-26 11:10:00,108.29,108.31,108.28,108.31,12523.0,92.764,92.7811,92.7554,92.7811,12523.0
2019-08-26 11:20:00,108.31,108.31,108.28,108.31,17332.0,92.7811,92.7811,92.7554,92.7811,17332.0
2019-08-26 11:30:00,108.3,108.31,108.29,108.3,7703.0,92.7725,92.7811,92.764,92.7725,7703.0
2019-08-26 11:40:00,108.3,108.31,108.28,108.28,5347.0,92.7725,92.7811,92.7554,92.7554,5347.0
2019-08-26 11:50:00,108.29,108.29,108.25,108.26,6567.0,92.764,92.764,92.7297,92.7383,6567.0
2019-08-26 12:00:00,108.27,108.28,108.25,108.26,10323.0,92.7468,92.7554,92.7297,92.7383,10323.0
2019-08-26 12:10:00,108.26,108.28,108.25,108.27,7219.0,92.7383,92.7554,92.7297,92.7468,7219.0
2019-08-26 12:20:00,108.27,108.27,108.24,108.24,14894.0,92.7468,92.7468,92.7211,92.7211,14894.0
2019-08-26 12:30:00,108.26,108.27,108.25,108.25,7560.0,92.7383,92.7468,92.7297,92.7297,7560.0
2019-08-26 12:40:00,108.25,108.27,108.24,108.25,10091.0,92.7297,92.7468,92.7211,92.7297,10091.0
2019-08-26 12:50:00,108.25,108.25,108.24,108.25,5241.0,92.7297,92.7297,92.7211,92.7297,5241.0
2019-08-26 13:00:00,108.25,108.25,108.24,108.25,6859.0,92.7297,92.7297,92.7211,92.7297,6859.0
2019-08-26 13:10:00,108.24,108.26,108.24,108.25,57618.0,92.7211,92.7383,92.7211,92.7297,57618.0
2019-08-26 13:20:00,108.26,108.26,108.25,108.25,29172.0,92.7383,92.7383,92.7297,92.7297,29172.0
2019-08-26 13:30:00,108.26,108.26,108.25,108.26,8176.0,92.7383,92.7383,92.7297,92.7383,8176.0
2019-08-26 13:40:00,108.25,108.26,108.22,108.23,14689.0,92.7297,92.7383,92.704,92.7126,14689.0
2019-08-26 13:50:00,108.22,108.23,108.22,108.23,18317.0,92.704,92.7126,92.704,92.7126,18317.0
2019-08-26 14:00:00,108.23,108.23,108.19,108.2,15844.0,92.7126,92.7126,92.6783,92.6869,15844.0
2019-08-26 14:10:00,108.2,108.2,108.19,108.19,28886.0,92.6869,92.6869,92.6783,92.6783,28886.0
2019-08-26 14:20:00,108.19,108.2,108.19,108.2,6916.0,92.6783,92.6869,92.6783,92.6869,6916.0
2019-08-26 14:30:00,108.2,108.2,108.17,108.18,8527.0,92.6869,92.6869,92.6612,92.6698,8527.0
2019-08-26 14:40:00,108.18,108.18,108.17,108.18,5310.0,92.6698,92.6698,92.6612,92.6698,5310.0
2019-08-26 14:50:00,108.18,108.18,108.16,108.16,26119.0,92.6698,92.6698,92.6526,92.6526,26119.0
2019-08-26 15:00:00,108.17,108.17,108.11,108.12,42366.0,92.6612,92.6612,92.6098,92.6184,42366.0
2019-08-26 15:10:00,108.12,108.12,108.1,108.11,129449.0,92.6184,92.6184,92.6012,92.6098,129449.0
2019-08-26 15:20:00,108.1,108.11,108.09,108.09,52944.0,92.6012,92.6098,92.5927,92.5927,52944.0
2019-08-26 15:30:00,108.1,108.13,108.09,108.13,46390.0,92.6012,92.6269,92.5927,92.6269,46390.0
2019-08-26 15:40:00,108.13,108.14,108.12,108.14,11910.0,92.6269,92.6355,92.6184,92.6355,11910.0
2019-08-26 15:50:00,108.14,108.14,108.09,108.09,36860.0,92.6355,92.6355,92.5927,92.5927,36860.0
2019-08-27 09:30:00,108.22,108.22,108.19,108.22,9753.0,92.704,92.704,92.6783,92.704,9753.0
2019-08-27 09:40:00,108.22,108.24,108.21,108.24,17920.0,92.704,92.7211,92.6954,92.7211,17920.0
2019-08-27 09:50:00,108.24,108.25,108.23,108.25,25423.0,92.7211,92.7297,92.7126,92.7297,25423.0
2019-08-27 10:00:00,108.24,108.25,108.22,108.23,11584.0,92.7211,92.7297,92.704,92.7126,11584.0
2019-08-27 10:10:00,108.23,108.24,108.21,108.22,15041.0,92.7126,92.7211,92.6954,92.704,15041.0
2019-08-27 10:20:00,108.22,108.26,108.22,108.25,37183.0,92.704,92.7383,92.704,92.7297,37183.0
2019-08-27 10:30:00,108.25,108.26,108.24,108.25,8513.0,92.7297,92.7383,92.7211,92.7297,8513.0
2019-08-27 10:40:00,108.25,108.27,108.24,108.26,16896.0,92.7297,92.7468,92.7211,92.7383,16896.0
2019-08-27 10:50:00,108.25,108.29,108.24,108.29,19114.0,92.7297,92.764,92.7211,92.764,19114.0
2019-08-27 11:00:00,108.29,108.3,108.27,108.29,12114.0,92.764,92.7725,92.7468,92.764,12114.0
2019-08-27 11:10:00,108.29,108.3,108.28,108.28,7600.0,92.764,92.7725,92.7554,92.7554,7600.0
2019-08-27 11:20:00,108.29,108.3,108.28,108.29,9879.0,92.764,92.7725,92.7554,92.764,9879.0
2019-08-27 11:30:00,108.29,108.3,108.28,108.28,57059.0,92.764,92.7725,92.7554,92.7554,57059.0
2019-08-27 11:40:00,108.28,108.29,108.27,108.29,6417.0,92.7554,92.764,92.7468,92.764,6417.0
2019-08-27 11:50:00,108.29,108.3,108.29,108.29,29313.0,92.764,92.7725,92.764,92.764,29313.0
2019-08-27 12:00:00,108.29,108.32,108.29,108.29,7105.0,92.764,92.7897,92.764,92.764,7105.0
2019-08-27 12:10:00,108.29,108.3,108.29,108.3,21647.0,92.764,92.7725,92.764,92.7725,21647.0
2019-08-27 12:20:00,108.3,108.3,108.29,108.3,19317.0,92.7725,92.7725,92.764,92.7725,19317.0
2019-08-27 12:30:00,108.29,108.32,108.29,108.31,5648.0,92.764,92.7897,92.764,92.7811,5648.0
2019-08-27 12:40:00,108.32,108.32,108.29,108.3,6527.0,92.7897,92.7897,92.764,92.7725,6527.0
2019-08-27 12:50:00,108.3,108.31,108.24,108.28,204298.0,92.7725,92.7811,92.7211,92.7554,204298.0
2019-08-27 13:00:00,108.28,108.29,108.26,108.27,25755.0,92.7554,92.764,92.7383,92.7468,25755.0
2019-08-27 13:10:00,108.26,108.27,108.26,108.27,4794.0,92.7383,92.7468,92.7383,92.7468,4794.0
2019-08-27 13:20:00,108.26,108.27,108.26,108.27,23231.0,92.7383,92.7468,92.7383,92.7468,23231.0
2019-08-27 13:30:00,108.26,108.27,108.22,108.24,93123.0,92.7383,92.7468,92.704,92.7211,93123.0
2019-08-27 13:40:00,108.24,108.25,108.24,108.25,6259.0,92.7211,92.7297,92.7211,92.7297,6259.0
2019-08-27 13:50:00,108.24,108.25,108.23,108.24,18991.0,92.7211,92.7297,92.7126,92.7211,18991.0
2019-08-27 14:00:00,108.24,108.25,108.23,108.25,16526.0,92.7211,92.7297,92.7126,92.7297,16526.0
2019-08-27 14:10:00,108.24,108.25,108.23,108.24,22709.0,92.7211,92.7297,92.7126,92.7211,22709.0
2019-08-27 14:20:00,108.24,108.25,108.23,108.25,9059.0,92.7211,92.7297,92.7126,92.7297,9059.0
2019-08-27 14:30:00,108.25,108.25,108.24,108.25,97056.0,92.7297,92.7297,92.7211,92.7297,97056.0
2019-08-27 14:40:00,108.24,108.25,108.22,108.23,54152.0,92.7211,92.7297,92.704,92.7126,54152.0
2019-08-27 14:50:00,108.23,108.24,108.22,108.23,16184.0,92.7126,92.7211,92.704,92.7126,16184.0
2019-08-27 15:00:00,108.23,108.24,108.21,108.24,71551.0,92.7126,92.7211,92.6954,92.7211,71551.0
2019-08-27 15:10:00,108.25,108.25,108.23,108.23,9843.0,92.7297,92.7297,92.7126,92.7126,9843.0
2019-08-27 15:20:00,108.23,108.24,108.23,108.24,7058.0,92.7126,92.7211,92.7126,92.7211,7058.0
2019-08-27 15:30:00,108.23,108.26,108.23,108.25,21496.0,92.7126,92.7383,92.7126,92.7297,21496.0
2019-08-27 15:40:00,108.24,108.26,108.24,108.25,15824.0,92.7211,92.7383,92.7211,92.7297,15824.0
2019-08-27 15:50:00,108.25,108.27,108.24,108.25,14517.0,92.7297,92.7468,92.7211,92.7297,14517.0
2019-08-28 09:30:00,108.36,108.36,108.33,108.34,15197.0,92.8239,92.8239,92.7982,92.8068,15197.0
2019-08-28 09:40:00,108.34,108.35,108.33,108.35,11129.0,92.8068,92.8154,92.7982,92.8154,11129.0
2019-08-28 09:50:00,108.36,108.38,108.35,108.35,13806.0,92.8239,92.8411,92.8154,92.8154,13806.0
2019-08-28 10:00:00,108.36,108.37,108.35,108.36,13300.0,92.8239,92.8325,92.8154,92.8239,13300.0
2019-08-28 10:10:00,108.36,108.37,108.33,108.35,21163.0,92.8239,92.8325,92.7982,92.8154,21163.0
2019-08-28 10:20:00,108.36,108.37,108.35,108.35,9405.0,92.8239,92.8325,92.8154,92.8154,9405.0
2019-08-28 10:30:00,108.35,108.36,108.33,108.34,7087.0,92.8154,92.8239,92.7982,92.8068,7087.0
2019-08-28 10:40:00,108.34,108.35,108.33,108.35,5654.0,92.8068,92.8154,92.7982,92.8154,5654.0
2019-08-28 10:50:00,108.35,108.35,108.34,108.35,7808.0,92.8154,92.8154,92.8068,92.8154,7808.0
2019-08-28 11:00:00,108.35,108.37,108.35,108.37,5943.0,92.8154,92.8325,92.8154,92.8325,5943.0
2019-08-28 11:10:00,108.37,108.37,108.36,108.37,32680.0,92.8325,92.8325,92.8239,92.8325,32680.0
2019-08-28 11:20:00,108.37,108.37,108.34,108.35,8758.0,92.8325,92.8325,92.8068,92.8154,8758.0
2019-08-28 11:30:00,108.35,108.35,108.34,108.34,21556.0,92.8154,92.8154,92.8068,92.8068,21556.0
2019-08-28 11:40:00,108.34,108.36,108.34,108.35,26694.0,92.8068,92.8239,92.8068,92.8154,26694.0
2019-08-28 11:50:00,108.35,108.35,108.34,108.35,22337.0,92.8154,92.8154,92.8068,92.8154,22337.0
2019-08-28 12:00:00,108.34,108.35,108.34,108.34,6221.0,92.8068,92.8154,92.8068,92.8068,6221.0
2019-08-28 12:10:00,108.34,108.35,108.34,108.34,8271.0,92.8068,92.8154,92.8068,92.8068,8271.0
2019-08-28 12:20:00,108.34,108.35,108.34,108.34,7728.0,92.8068,92.8154,92.8068,92.8068,7728.0
2019-08-28 12:30:00,108.34,108.35,108.34,108.34,10716.0,92.8068,92.8154,92.8068,92.8068,10716.0
2019-08-28 12:40:00,108.34,108.36,108.34,108.36,13411.0,92.8068,92.8239,92.8068,92.8239,13411.0
2019-08-28 12:50:00,108.36,108.37,108.35,108.36,11842.0,92.8239,92.8325,92.8154,92.8239,11842.0
2019-08-28 13:00:00,108.35,108.38,108.35,108.36,53848.0,92.8154,92.8411,92.8154,92.8239,53848.0
2019-08-28 13:10:00,108.35,108.4,108.35,108.38,22001.0,92.8154,92.8582,92.8154,92.8411,22001.0
2019-08-28 13:20:00,108.37,108.38,108.36,108.38,16733.0,92.8325,92.8411,92.8239,92.8411,16733.0
2019-08-28 13:30:00,108.38,108.38,108.35,108.35,20457.0,92.8411,92.8411,92.8154,92.8154,20457.0
2019-08-28 13:40:00,108.35,108.36,108.35,108.35,25486.0,92.8154,92.8239,92.8154,92.8154,25486.0
2019-08-28 13:50:00,108.36,108.36,108.32,108.34,39301.0,92.8239,92.8239,92.7897,92.8068,39301.0
2019-08-28 14:00:00,108.35,108.36,108.33,108.34,21704.0,92.8154,92.8239,92.7982,92.8068,21704.0
2019-08-28 14:10:00,108.34,108.34,108.31,108.33,54328.0,92.8068,92.8068,92.7811,92.7982,54328.0
2019-08-28 14:20:00,108.33,108.33,108.32,108.33,42607.0,92.7982,92.7982,92.7897,92.7982,42607.0
2019-08-28 14:30:00,108.33,108.33,108.29,108.3,105889.0,92.7982,92.7982,92.764,92.7725,105889.0
2019-08-28 14:40:00,108.3,108.32,108.27,108.32,67278.0,92.7725,92.7897,92.7468,92.7897,67278.0
2019-08-28 14:50:00,108.31,108.32,108.3,108.31,34556.0,92.7811,92.7897,92.7725,92.7811,34556.0
2019-08-28 15:00:00,108.31,108.33,108.3,108.33,19303.0,92.7811,92.7982,92.7725,92.7982,19303.0
2019-08-28 15:10:00,108.33,108.33,108.32,108.33,32485.0,92.7982,92.7982,92.7897,92.7982,32485.0
2019-08-28 15:20:00,108.33,108.35,108.32,108.34,21145.0,92.7982,92.8154,92.7897,92.8068,21145.0
2019-08-28 15:30:00,108.34,108.36,108.33,108.34,21581.0,92.8068,92.8239,92.7982,92.8068,21581.0
2019-08-28 15:40:00,108.33,108.34,108.3,108.3,31551.0,92.7982,92.8068,92.7725,92.7725,31551.0
2019-08-28 15:50:00,108.31,108.36,108.25,108.33,59966.0,92.7811,92.8239,92.7297,92.7982,59966.0
2019-08-29 09:30:00,108.39,108.39,108.37,108.37,18051.0,92.8496,92.8496,92.8325,92.8325,18051.0
2019-08-29 09:40:00,108.38,108.38,108.36,108.36,10227.0,92.8411,92.8411,92.8239,92.8239,10227.0
2019-08-29 09:50:00,108.36,108.38,108.35,108.35,6985.0,92.8239,92.8411,92.8154,92.8154,6985.0
2019-08-29 10:00:00,108.34,108.36,108.33,108.34,11456.0,92.8068,92.8239,92.7982,92.8068,11456.0
2019-08-29 10:10:00,108.33,108.35,108.33,108.34,8827.0,92.7982,92.8154,92.7982,92.8068,8827.0
2019-08-29 10:20:00,108.34,108.36,108.34,108.36,84631.0,92.8068,92.8239,92.8068,92.8239,84631.0
2019-08-29 10:30:00,108.36,108.37,108.29,108.33,202615.0,92.8239,92.8325,92.764,92.7982,202615.0
2019-08-29 10:40:00,108.34,108.36,108.33,108.35,2242.0,92.8068,92.8239,92.7982,92.8154,2242.0
2019-08-29 10:50:00,108.35,108.36,108.34,108.35,3784.0,92.8154,92.8239,92.8068,92.8154,3784.0
2019-08-29 11:00:00,108.35,108.36,108.33,108.34,9114.0,92.8154,92.8239,92.7982,92.8068,9114.0
2019-08-29 11:10:00,108.35,108.37,108.34,108.36,6910.0,92.8154,92.8325,92.8068,92.8239,6910.0
2019-08-29 11:20:00,108.35,108.36,108.33,108.34,7811.0,92.8154,92.8239,92.7982,92.8068,7811.0
2019-08-29 11:30:00,108.34,108.35,108.34,108.34,8995.0,92.8068,92.8154,92.8068,92.8068,8995.0
2019-08-29 11:40:00,108.34,108.34,108.33,108.33,6233.0,92.8068,92.8068,92.7982,92.7982,6233.0
2019-08-29 11:50:00,108.33,108.34,108.33,108.34,8203.0,92.7982,92.8068,92.7982,92.8068,8203.0
2019-08-29 12:00:00,108.33,108.34,108.33,108.33,8191.0,92.7982,92.8068,92.7982,92.7982,8191.0
2019-08-29 12:10:00,108.33,108.37,108.33,108.37,15387.0,92.7982,92.8325,92.7982,92.8325,15387.0
2019-08-29 12:20:00,108.36,108.37,108.35,108.37,5479.0,92.8239,92.8325,92.8154,92.8325,5479.0
2019-08-29 12:30:00,108.37,108.38,108.35,108.36,8038.0,92.8325,92.8411,92.8154,92.8239,8038.0
2019-08-29 12:40:00,108.36,108.38,108.34,108.35,23380.0,92.8239,92.8411,92.8068,92.8154,23380.0
2019-08-29 12:50:00,108.36,108.38,108.34,108.37,24487.0,92.8239,92.8411,92.8068,92.8325,24487.0
2019-08-29 13:00:00,108.36,108.37,108.31,108.32,23475.0,92.8239,92.8325,92.7811,92.7897,23475.0
2019-08-29 13:10:00,108.32,108.33,108.31,108.31,8865.0,92.7897,92.7982,92.7811,92.7811,8865.0
2019-08-29 13:20:00,108.32,108.35,108.31,108.35,15149.0,92.7897,92.8154,92.7811,92.8154,15149.0
2019-08-29 13:30:00,108.34,108.35,108.33,108.34,17390.0,92.8068,92.8154,92.7982,92.8068,17390.0
2019-08-29 13:40:00,108.34,108.35,108.33,108.34,14149.0,92.8068,92.8154,92.7982,92.8068,14149.0
2019-08-29 13:50:00,108.34,108.36,108.34,108.35,11124.0,92.8068,92.8239,92.8068,92.8154,11124.0
2019-08-29 14:00:00,108.36,108.36,108.34,108.35,15564.0,92.8239,92.8239,92.8068,92.8154,15564.0
2019-08-29 14:10:00,108.35,108.36,108.35,108.35,10481.0,92.8154,92.8239,92.8154,92.8154,10481.0
2019-08-29 14:20:00,108.35,108.36,108.35,108.36,11642.0,92.8154,92.8239,92.8154,92.8239,11642.0
2019-08-29 14:30:00,108.35,108.36,108.35,108.35,20426.0,92.8154,92.8239,92.8154,92.8154,20426.0
2019-08-29 14:40:00,108.35,108.35,108.34,108.35,19715.0,92.8154,92.8154,92.8068,92.8154,19715.0
2019-08-29 14:50:00,108.34,108.36,108.34,108.35,37955.0,92.8068,92.8239,92.8068,92.8154,37955.0
2019-08-29 15:00:00,108.34,108.36,108.32,108.35,23737.0,92.8068,92.8239,92.7897,92.8154,23737.0
2019-08-29 15:10:00,108.35,108.36,108.33,108.34,17392.0,92.8154,92.8239,92.7982,92.8068,17392.0
2019-08-29 15:20:00,108.34,108.35,108.33,108.34,8833.0,92.8068,92.8154,92.7982,92.8068,8833.0
2019-08-29 15:30:00,108.34,108.35,108.32,108.33,12944.0,92.8068,92.8154,92.7897,92.7982,12944.0
2019-08-29 15:40:00,108.33,108.34,108.31,108.31,48349.0,92.7982,92.8068,92.7811,92.7811,48349.0
2019-08-29 15:50:00,108.31,108.33,108.31,108.31,15859.0,92.7811,92.7982,92.7811,92.7811,15859.0
2019-08-30 09:30:00,108.34,108.35,108.32,108.34,6183.0,92.8068,92.8154,92.7897,92.8068,6183.0
2019-08-30 09:40:00,108.33,108.36,108.32,108.36,4363.0,92.7982,92.8239,92.7897,92.8239,4363.0
2019-08-30 09:50:00,108.36,108.38,108.35,108.36,6558.0,92.8239,92.8411,92.8154,92.8239,6558.0
2019-08-30 10:00:00,108.36,108.38,108.35,108.37,276428.0,92.8239,92.8411,92.8154,92.8325,276428.0
2019-08-30 10:10:00,108.37,108.41,108.36,108.4,12405.0,92.8325,92.8668,92.8239,92.8582,12405.0
2019-08-30 10:20:00,108.4,108.42,108.39,108.42,10086.0,92.8582,92.8753,92.8496,92.8753,10086.0
2019-08-30 10:30:00,108.41,108.43,108.41,108.43,2284.0,92.8668,92.8839,92.8668,92.8839,2284.0
2019-08-30 10:40:00,108.42,108.43,108.41,108.43,250964.0,92.8753,92.8839,92.8668,92.8839,250964.0
2019-08-30 10:50:00,108.44,108.46,108.44,108.46,14855.0,92.8925,92.9096,92.8925,92.9096,14855.0
2019-08-30 11:00:00,108.45,108.45,108.43,108.44,3043.0,92.901,92.901,92.8839,92.8925,3043.0
2019-08-30 11:10:00,108.44,108.46,108.43,108.45,7065.0,92.8925,92.9096,92.8839,92.901,7065.0
2019-08-30 11:20:00,108.46,108.46,108.43,108.44,6857.0,92.9096,92.9096,92.8839,92.8925,6857.0
2019-08-30 11:30:00,108.43,108.44,108.42,108.43,10937.0,92.8839,92.8925,92.8753,92.8839,10937.0
2019-08-30 11:40:00,108.44,108.45,108.42,108.44,6508.0,92.8925,92.901,92.8753,92.8925,6508.0
2019-08-30 11:50:00,108.44,108.45,108.42,108.44,5900.0,92.8925,92.901,92.8753,92.8925,5900.0
2019-08-30 12:00:00,108.44,108.45,108.43,108.44,5044.0,92.8925,92.901,92.8839,92.8925,5044.0
2019-08-30 12:10:00,108.43,108.44,108.42,108.43,9182.0,92.8839,92.8925,92.8753,92.8839,9182.0
2019-08-30 12:20:00,108.42,108.44,108.4,108.44,5649.0,92.8753,92.8925,92.8582,92.8925,5649.0
2019-08-30 12:30:00,108.44,108.45,108.42,108.44,4434.0,92.8925,92.901,92.8753,92.8925,4434.0
2019-08-30 12:40:00,108.45,108.45,108.43,108.44,5158.0,92.901,92.901,92.8839,92.8925,5158.0
2019-08-30 12:50:00,108.44,108.44,108.42,108.43,9079.0,92.8925,92.8925,92.8753,92.8839,9079.0
2019-08-30 13:00:00,108.43,108.45,108.42,108.44,9743.0,92.8839,92.901,92.8753,92.8925,9743.0
2019-08-30 13:10:00,108.45,108.45,108.43,108.45,6364.0,92.901,92.901,92.8839,92.901,6364.0
2019-08-30 13:20:00,108.45,108.45,108.44,108.45,11281.0,92.901,92.901,92.8925,92.901,11281.0
2019-08-30 13:30:00,108.45,108.45,108.44,108.45,13524.0,92.901,92.901,92.8925,92.901,13524.0
2019-08-30 13:40:00,108.45,108.46,108.44,108.46,18862.0,92.901,92.9096,92.8925,92.9096,18862.0
2019-08-30 13:50:00,108.45,108.46,108.44,108.45,22698.0,92.901,92.9096,92.8925,92.901,22698.0
2019-08-30 14:00:00,108.45,108.46,108.44,108.45,6920.0,92.901,92.9096,92.8925,92.901,6920.0
2019-08-30 14:10:00,108.45,108.47,108.45,108.47,28464.0,92.901,92.9182,92.901,92.9182,28464.0
2019-08-30 14:20:00,108.47,108.48,108.46,108.48,32393.0,92.9182,92.9267,92.9096,92.9267,32393.0
2019-08-30 14:30:00,108.47,108.49,108.47,108.48,10150.0,92.9182,92.9353,92.9182,92.9267,10150.0
2019-08-30 14:40:00,108.48,108.49,108.48,108.49,11741.0,92.9267,92.9353,92.9267,92.9353,11741.0
2019-08-30 14:50:00,108.49,108.51,108.48,108.49,19495.0,92.9353,92.9524,92.9267,92.9353,19495.0
2019-08-30 15:00:00,108.51,108.51,108.49,108.5,7773.0,92.9524,92.9524,92.9353,92.9439,7773.0
2019-08-30 15:10:00,108.5,108.5,108.48,108.48,6237.0,92.9439,92.9439,92.9267,92.9267,6237.0
2019-08-30 15:20:00,108.48,108.52,108.48,108.51,15555.0,92.9267,92.961,92.9267,92.9524,15555.0
2019-08-30 15:30:00,108.52,108.52,108.51,108.52,10021.0,92.961,92.961,92.9524,92.961,10021.0
2019-08-30 15:40:00,108.51,108.53,108.51,108.51,29858.0,92.9524,92.9696,92.9524,92.9524,29858.0
2019-08-30 15:50:00,108.51,108.53,108.48,108.5,77318.0,92.9524,92.9696,92.9267,92.9439,77318.0
2019-09-03 09:30:00,108.23,108.25,108.21,108.21,15553.0,92.9395,92.9567,92.9223,92.9223,15553.0
2019-09-03 09:40:00,108.22,108.22,108.18,108.19,520570.0,92.9309,92.9309,92.8966,92.9052,520570.0
2019-09-03 09:50:00,108.19,108.19,108.16,108.18,21551.0,92.9052,92.9052,92.8794,92.8966,21551.0
2019-09-03 10:00:00,108.18,108.35,108.18,108.34,305253.0,92.8966,93.0426,92.8966,93.034,305253.0
2019-09-03 10:10:00,108.33,108.34,108.28,108.3,26666.0,93.0254,93.034,92.9825,92.9996,26666.0
2019-09-03 10:20:00,108.31,108.32,108.28,108.29,6928.0,93.0082,93.0168,92.9825,92.991,6928.0
2019-09-03 10:30:00,108.29,108.33,108.28,108.32,8437.0,92.991,93.0254,92.9825,93.0168,8437.0
2019-09-03 10:40:00,108.31,108.32,108.27,108.32,4375.0,93.0082,93.0168,92.9739,93.0168,4375.0
2019-09-03 10:50:00,108.31,108.33,108.29,108.32,10182.0,93.0082,93.0254,92.991,93.0168,10182.0
2019-09-03 11:00:00,108.33,108.34,108.32,108.33,10096.0,93.0254,93.034,93.0168,93.0254,10096.0
2019-09-03 11:10:00,108.34,108.36,108.32,108.33,23497.0,93.034,93.0511,93.0168,93.0254,23497.0
2019-09-03 11:20:00,108.33,108.34,108.27,108.31,11805.0,93.0254,93.034,92.9739,93.0082,11805.0
2019-09-03 11:30:00,108.33,108.34,108.33,108.33,3742.0,93.0254,93.034,93.0254,93.0254,3742.0
2019-09-03 11:40:00,108.34,108.34,108.29,108.3,5143.0,93.034,93.034,92.991,92.9996,5143.0
2019-09-03 11:50:00,108.31,108.34,108.3,108.34,8267.0,93.0082,93.034,92.9996,93.034,8267.0
2019-09-03 12:00:00,108.34,108.34,108.32,108.34,3804.0,93.034,93.034,93.0168,93.034,3804.0
2019-09-03 12:10:00,108.34,108.34,108.32,108.32,4555.0,93.034,93.034,93.0168,93.0168,4555.0
2019-09-03 12:20:00,108.31,108.33,108.31,108.33,5853.0,93.0082,93.0254,93.0082,93.0254,5853.0
2019-09-03 12:30:00,108.33,108.33,108.29,108.32,17500.0,93.0254,93.0254,92.991,93.0168,17500.0
2019-09-03 12:40:00,108.32,108.33,108.29,108.31,6804.0,93.0168,93.0254,92.991,93.0082,6804.0
2019-09-03 12:50:00,108.31,108.33,108.31,108.33,7543.0,93.0082,93.0254,93.0082,93.0254,7543.0
2019-09-03 13:00:00,108.33,108.33,108.3,108.31,16048.0,93.0254,93.0254,92.9996,93.0082,16048.0
2019-09-03 13:10:00,108.3,108.31,108.28,108.29,6320.0,92.9996,93.0082,92.9825,92.991,6320.0
2019-09-03 13:20:00,108.29,108.31,108.29,108.31,9082.0,92.991,93.0082,92.991,93.0082,9082.0
2019-09-03 13:30:00,108.3,108.31,108.3,108.3,28263.0,92.9996,93.0082,92.9996,92.9996,28263.0
2019-09-03 13:40:00,108.3,108.31,108.3,108.31,15392.0,92.9996,93.0082,92.9996,93.0082,15392.0
2019-09-03 13:50:00,108.31,108.32,108.3,108.32,6320.0,93.0082,93.0168,92.9996,93.0168,6320.0
2019-09-03 14:00:00,108.32,108.34,108.31,108.33,23463.0,93.0168,93.034,93.0082,93.0254,23463.0
2019-09-03 14:10:00,108.34,108.34,108.33,108.34,39903.0,93.034,93.034,93.0254,93.034,39903.0
2019-09-03 14:20:00,108.34,108.34,108.32,108.33,43441.0,93.034,93.034,93.0168,93.0254,43441.0
2019-09-03 14:30:00,108.32,108.33,108.32,108.32,11702.0,93.0168,93.0254,93.0168,93.0168,11702.0
2019-09-03 14:40:00,108.33,108.33,108.31,108.32,18423.0,93.0254,93.0254,93.0082,93.0168,18423.0
2019-09-03 14:50:00,108.32,108.34,108.31,108.34,9729.0,93.0168,93.034,93.0082,93.034,9729.0
2019-09-03 15:00:00,108.34,108.35,108.3,108.33,8210.0,93.034,93.0426,92.9996,93.0254,8210.0
2019-09-03 15:10:00,108.33,108.33,108.32,108.32,9491.0,93.0254,93.0254,93.0168,93.0168,9491.0
2019-09-03 15:20:00,108.33,108.33,108.31,108.32,14843.0,93.0254,93.0254,93.0082,93.0168,14843.0
2019-09-03 15:30:00,108.31,108.33,108.3,108.3,26619.0,93.0082,93.0254,92.9996,92.9996,26619.0
2019-09-03 15:40:00,108.31,108.33,108.31,108.31,18964.0,93.0082,93.0254,93.0082,93.0082,18964.0
2019-09-03 15:50:00,108.32,108.33,108.3,108.33,19733.0,93.0168,93.0254,92.9996,93.0254,19733.0
2019-09-04 09:30:00,108.38,108.38,108.35,108.37,8528.0,93.0683,93.0683,93.0426,93.0597,8528.0
2019-09-04 09:40:00,108.38,108.39,108.37,108.39,23100.0,93.0683,93.0769,93.0597,93.0769,23100.0
2019-09-04 09:50:00,108.39,108.4,108.38,108.39,4220.0,93.0769,93.0855,93.0683,93.0769,4220.0
2019-09-04 10:00:00,108.39,108.41,108.37,108.41,10515.0,93.0769,93.0941,93.0597,93.0941,10515.0
2019-09-04 10:10:00,108.41,108.42,108.4,108.42,17594.0,93.0941,93.1027,93.0855,93.1027,17594.0
2019-09-04 10:20:00,108.41,108.42,108.41,108.41,8294.0,93.0941,93.1027,93.0941,93.0941,8294.0
2019-09-04 10:30:00,108.41,108.42,108.4,108.42,19465.0,93.0941,93.1027,93.0855,93.1027,19465.0
2019-09-04 10:40:00,108.42,108.43,108.41,108.43,14562.0,93.1027,93.1113,93.0941,93.1113,14562.0
2019-09-04 10:50:00,108.43,108.43,108.41,108.41,13076.0,93.1113,93.1113,93.0941,93.0941,13076.0
2019-09-04 11:00:00,108.42,108.43,108.41,108.43,10258.0,93.1027,93.1113,93.0941,93.1113,10258.0
2019-09-04 11:10:00,108.43,108.44,108.42,108.44,9777.0,93.1113,93.1198,93.1027,93.1198,9777.0
2019-09-04 11:20:00,108.44,108.45,108.43,108.45,17583.0,93.1198,93.1284,93.1113,93.1284,17583.0
2019-09-04 11:30:00,108.45,108.45,108.41,108.42,8495.0,93.1284,93.1284,93.0941,93.1027,8495.0
2019-09-04 11:40:00,108.42,108.44,108.42,108.44,16575.0,93.1027,93.1198,93.1027,93.1198,16575.0
2019-09-04 11:50:00,108.43,108.44,108.43,108.43,17447.0,93.1113,93.1198,93.1113,93.1113,17447.0
2019-09-04 12:00:00,108.44,108.44,108.43,108.44,5710.0,93.1198,93.1198,93.1113,93.1198,5710.0
2019-09-04 12:10:00,108.44,108.44,108.43,108.44,10816.0,93.1198,93.1198,93.1113,93.1198,10816.0
2019-09-04 12:20:00,108.44,108.44,108.42,108.42,5676.0,93.1198,93.1198,93.1027,93.1027,5676.0
2019-09-04 12:30:00,108.43,108.45,108.42,108.45,6870.0,93.1113,93.1284,93.1027,93.1284,6870.0
2019-09-04 12:40:00,108.45,108.45,108.43,108.44,4906.0,93.1284,93.1284,93.1113,93.1198,4906.0
2019-09-04 12:50:00,108.44,108.45,108.43,108.45,6690.0,93.1198,93.1284,93.1113,93.1284,6690.0
2019-09-04 13:00:00,108.45,108.45,108.44,108.45,4409.0,93.1284,93.1284,93.1198,93.1284,4409.0
2019-09-04 13:10:00,108.45,108.47,108.44,108.47,8477.0,93.1284,93.1456,93.1198,93.1456,8477.0
2019-09-04 13:20:00,108.47,108.47,108.46,108.46,27261.0,93.1456,93.1456,93.137,93.137,27261.0
2019-09-04 13:30:00,108.47,108.47,108.46,108.46,4627.0,93.1456,93.1456,93.137,93.137,4627.0
2019-09-04 13:40:00,108.47,108.47,108.46,108.47,8710.0,93.1456,93.1456,93.137,93.1456,8710.0
2019-09-04 13:50:00,108.47,108.47,108.46,108.47,4527.0,93.1456,93.1456,93.137,93.1456,4527.0
2019-09-04 14:00:00,108.46,108.47,108.46,108.47,12444.0,93.137,93.1456,93.137,93.1456,12444.0
2019-09-04 14:10:00,108.47,108.47,108.42,108.43,22394.0,93.1456,93.1456,93.1027,93.1113,22394.0
2019-09-04 14:20:00,108.43,108.44,108.42,108.44,15347.0,93.1113,93.1198,93.1027,93.1198,15347.0
2019-09-04 14:30:00,108.44,108.47,108.43,108.47,37564.0,93.1198,93.1456,93.1113,93.1456,37564.0
2019-09-04 14:40:00,108.47,108.47,108.46,108.47,18279.0,93.1456,93.1456,93.137,93.1456,18279.0
2019-09-04 14:50:00,108.47,108.49,108.46,108.49,41430.0,93.1456,93.1628,93.137,93.1628,41430.0
2019-09-04 15:00:00,108.48,108.49,108.48,108.48,23228.0,93.1542,93.1628,93.1542,93.1542,23228.0
2019-09-04 15:10:00,108.48,108.49,108.47,108.48,26322.0,93.1542,93.1628,93.1456,93.1542,26322.0
2019-09-04 15:20:00,108.47,108.48,108.44,108.46,27999.0,93.1456,93.1542,93.1198,93.137,27999.0
2019-09-04 15:30:00,108.46,108.47,108.45,108.46,32741.0,93.137,93.1456,93.1284,93.137,32741.0
2019-09-04 15:40:00,108.47,108.48,108.46,108.48,25057.0,93.1456,93.1542,93.137,93.1542,25057.0
2019-09-04 15:50:00,108.48,108.5,108.45,108.45,73248.0,93.1542,93.1714,93.1284,93.1284,73248.0
2019-09-05 09:30:00,108.34,108.34,108.29,108.29,33107.0,93.034,93.034,92.991,92.991,33107.0
2019-09-05 09:40:00,108.29,108.31,108.27,108.29,14613.0,92.991,93.0082,92.9739,92.991,14613.0
2019-09-05 09:50:00,108.29,108.3,108.28,108.29,17583.0,92.991,92.9996,92.9825,92.991,17583.0
2019-09-05 10:00:00,108.29,108.29,108.2,108.22,30449.0,92.991,92.991,92.9138,92.9309,30449.0
2019-09-05 10:10:00,108.22,108.25,108.22,108.25,11656.0,92.9309,92.9567,92.9309,92.9567,11656.0
2019-09-05 10:20:00,108.25,108.28,108.23,108.25,26326.0,92.9567,92.9825,92.9395,92.9567,26326.0
2019-09-05 10:30:00,108.26,108.28,108.25,108.28,17971.0,92.9653,92.9825,92.9567,92.9825,17971.0
2019-09-05 10:40:00,108.28,108.3,108.25,108.29,17164.0,92.9825,92.9996,92.9567,92.991,17164.0
2019-09-05 10:50:00,108.29,108.29,108.24,108.25,26861.0,92.991,92.991,92.9481,92.9567,26861.0
2019-09-05 11:00:00,108.24,108.25,108.23,108.25,18399.0,92.9481,92.9567,92.9395,92.9567,18399.0
2019-09-05 11:10:00,108.25,108.27,108.24,108.26,12793.0,92.9567,92.9739,92.9481,92.9653,12793.0
2019-09-05 11:20:00,108.26,108.28,108.25,108.28,16479.0,92.9653,92.9825,92.9567,92.9825,16479.0
2019-09-05 11:30:00,108.27,108.27,108.25,108.26,9230.0,92.9739,92.9739,92.9567,92.9653,9230.0
2019-09-05 11:40:00,108.26,108.27,108.24,108.27,7113.0,92.9653,92.9739,92.9481,92.9739,7113.0
2019-09-05 11:50:00,108.27,108.27,108.25,108.26,7237.0,92.9739,92.9739,92.9567,92.9653,7237.0
2019-09-05 12:00:00,108.26,108.27,108.25,108.26,12963.0,92.9653,92.9739,92.9567,92.9653,12963.0
2019-09-05 12:10:00,108.26,108.27,108.25,108.27,3106.0,92.9653,92.9739,92.9567,92.9739,3106.0
2019-09-05 12:20:00,108.26,108.27,108.26,108.26,6542.0,92.9653,92.9739,92.9653,92.9653,6542.0
2019-09-05 12:30:00,108.25,108.28,108.25,108.28,8422.0,92.9567,92.9825,92.9567,92.9825,8422.0
2019-09-05 12:40:00,108.28,108.28,108.26,108.27,10941.0,92.9825,92.9825,92.9653,92.9739,10941.0
2019-09-05 12:50:00,108.26,108.27,108.26,108.27,26982.0,92.9653,92.9739,92.9653,92.9739,26982.0
2019-09-05 13:00:00,108.27,108.29,108.26,108.29,24657.0,92.9739,92.991,92.9653,92.991,24657.0
2019-09-05 13:10:00,108.29,108.29,108.28,108.28,10246.0,92.991,92.991,92.9825,92.9825,10246.0
2019-09-05 13:20:00,108.29,108.29,108.24,108.25,9303.0,92.991,92.991,92.9481,92.9567,9303.0
2019-09-05 13:30:00,108.26,108.26,108.25,108.26,20896.0,92.9653,92.9653,92.9567,92.9653,20896.0
2019-09-05 13:40:00,108.26,108.26,108.24,108.26,10667.0,92.9653,92.9653,92.9481,92.9653,10667.0
2019-09-05 13:50:00,108.25,108.27,108.24,108.26,23808.0,92.9567,92.9739,92.9481,92.9653,23808.0
2019-09-05 14:00:00,108.27,108.27,108.26,108.26,11618.0,92.9739,92.9739,92.9653,92.9653,11618.0
2019-09-05 14:10:00,108.26,108.27,108.26,108.27,42713.0,92.9653,92.9739,92.9653,92.9739,42713.0
2019-09-05 14:20:00,108.26,108.26,108.25,108.26,38692.0,92.9653,92.9653,92.9567,92.9653,38692.0
2019-09-05 14:30:00,108.26,108.26,108.25,108.26,25205.0,92.9653,92.9653,92.9567,92.9653,25205.0
2019-09-05 14:40:00,108.25,108.26,108.23,108.23,25468.0,92.9567,92.9653,92.9395,92.9395,25468.0
2019-09-05 14:50:00,108.24,108.25,108.22,108.24,24498.0,92.9481,92.9567,92.9309,92.9481,24498.0
2019-09-05 15:00:00,108.24,108.24,108.22,108.24,39461.0,92.9481,92.9481,92.9309,92.9481,39461.0
2019-09-05 15:10:00,108.24,108.26,108.23,108.25,30991.0,92.9481,92.9653,92.9395,92.9567,30991.0
2019-09-05 15:20:00,108.26,108.26,108.24,108.25,58775.0,92.9653,92.9653,92.9481,92.9567,58775.0
2019-09-05 15:30:00,108.25,108.26,108.24,108.25,32564.0,92.9567,92.9653,92.9481,92.9567,32564.0
2019-09-05 15:40:00,108.25,108.25,108.24,108.25,58496.0,92.9567,92.9567,92.9481,92.9567,58496.0
2019-09-05 15:50:00,108.25,108.25,108.21,108.21,112895.0,92.9567,92.9567,92.9223,92.9223,112895.0
2019-09-06 09:30:00,108.3,108.3,108.27,108.3,14325.0,92.9996,92.9996,92.9739,92.9996,14325.0
2019-09-06 09:40:00,108.27,108.3,108.27,108.29,3994.0,92.9739,92.9996,92.9739,92.991,3994.0
2019-09-06 09:50:00,108.27,108.28,108.25,108.26,24165.0,92.9739,92.9825,92.9567,92.9653,24165.0
2019-09-06 10:00:00,108.26,108.29,108.25,108.29,5138.0,92.9653,92.991,92.9567,92.991,5138.0
2019-09-06 10:10:00,108.29,108.29,108.24,108.26,1839.0,92.991,92.991,92.9481,92.9653,1839.0
2019-09-06 10:20:00,108.26,108.27,108.23,108.23,6489.0,92.9653,92.9739,92.9395,92.9395,6489.0
2019-09-06 10:30:00,108.25,108.27,108.24,108.26,6295.0,92.9567,92.9739,92.9481,92.9653,6295.0
2019-09-06 10:40:00,108.26,108.27,108.25,108.27,9925.0,92.9653,92.9739,92.9567,92.9739,9925.0
2019-09-06 10:50:00,108.27,108.27,108.24,108.24,12577.0,92.9739,92.9739,92.9481,92.9481,12577.0
2019-09-06 11:00:00,108.24,108.27,108.24,108.24,24787.0,92.9481,92.9739,92.9481,92.9481,24787.0
2019-09-06 11:10:00,108.24,108.25,108.23,108.24,5556.0,92.9481,92.9567,92.9395,92.9481,5556.0
2019-09-06 11:20:00,108.24,108.24,108.23,108.23,5780.0,92.9481,92.9481,92.9395,92.9395,5780.0
2019-09-06 11:30:00,108.23,108.24,108.23,108.23,4198.0,92.9395,92.9481,92.9395,92.9395,4198.0
2019-09-06 11:40:00,108.23,108.24,108.23,108.23,6024.0,92.9395,92.9481,92.9395,92.9395,6024.0
2019-09-06 11:50:00,108.24,108.25,108.23,108.25,18339.0,92.9481,92.9567,92.9395,92.9567,18339.0
2019-09-06 12:00:00,108.25,108.25,108.23,108.25,2490.0,92.9567,92.9567,92.9395,92.9567,2490.0
2019-09-06 12:10:00,108.25,108.26,108.24,108.24,5628.0,92.9567,92.9653,92.9481,92.9481,5628.0
2019-09-06 12:20:00,108.25,108.25,108.23,108.24,3066.0,92.9567,92.9567,92.9395,92.9481,3066.0
2019-09-06 12:30:00,108.24,108.25,108.22,108.23,19032.0,92.9481,92.9567,92.9309,92.9395,19032.0
2019-09-06 12:40:00,108.23,108.25,108.19,108.19,31443.0,92.9395,92.9567,92.9052,92.9052,31443.0
2019-09-06 12:50:00,108.19,108.21,108.18,108.19,3732.0,92.9052,92.9223,92.8966,92.9052,3732.0
2019-09-06 13:00:00,108.19,108.2,108.16,108.17,3317.0,92.9052,92.9138,92.8794,92.888,3317.0
2019-09-06 13:10:00,108.17,108.17,108.14,108.15,10446.0,92.888,92.888,92.8622,92.8708,10446.0
2019-09-06 13:20:00,108.15,108.17,108.15,108.16,8426.0,92.8708,92.888,92.8708,92.8794,8426.0
2019-09-06 13:30:00,108.16,108.19,108.15,108.16,15069.0,92.8794,92.9052,92.8708,92.8794,15069.0
2019-09-06 13:40:00,108.18,108.19,108.17,108.19,4171.0,92.8966,92.9052,92.888,92.9052,4171.0
2019-09-06 13:50:00,108.19,108.21,108.18,108.21,16017.0,92.9052,92.9223,92.8966,92.9223,16017.0
2019-09-06 14:00:00,108.21,108.21,108.2,108.21,6237.0,92.9223,92.9223,92.9138,92.9223,6237.0
2019-09-06 14:10:00,108.21,108.23,108.2,108.23,21077.0,92.9223,92.9395,92.9138,92.9395,21077.0
2019-09-06 14:20:00,108.23,108.23,108.19,108.23,42283.0,92.9395,92.9395,92.9052,92.9395,42283.0
2019-09-06 14:30:00,108.23,108.24,108.22,108.24,10037.0,92.9395,92.9481,92.9309,92.9481,10037.0
2019-09-06 14:40:00,108.23,108.24,108.23,108.24,12482.0,92.9395,92.9481,92.9395,92.9481,12482.0
2019-09-06 14:50:00,108.24,108.24,108.21,108.23,5402.0,92.9481,92.9481,92.9223,92.9395,5402.0
2019-09-06 15:00:00,108.23,108.24,108.23,108.23,10408.0,92.9395,92.9481,92.9395,92.9395,10408.0
2019-09-06 15:10:00,108.23,108.24,108.21,108.23,7403.0,92.9395,92.9481,92.9223,92.9395,7403.0
2019-09-06 15:20:00,108.23,108.23,108.21,108.23,12272.0,92.9395,92.9395,92.9223,92.9395,12272.0
2019-09-06 15:30:00,108.23,108.26,108.22,108.22,10692.0,92.9395,92.9653,92.9309,92.9309,10692.0
2019-09-06 15:40:00,108.22,108.23,108.22,108.23,18104.0,92.9309,92.9395,92.9309,92.9395,18104.0
2019-09-06 15:50:00,108.23,108.27,108.21,108.21,27046.0,92.9395,92.9739,92.9223,92.9223,27046.0
2019-09-09 09:30:00,108.28,108.29,108.25,108.26,25793.0,92.9825,92.991,92.9567,92.9653,25793.0
2019-09-09 09:40:00,108.28,108.29,108.25,108.25,25963.0,92.9825,92.991,92.9567,92.9567,25963.0
2019-09-09 09:50:00,108.26,108.28,108.25,108.26,6807.0,92.9653,92.9825,92.9567,92.9653,6807.0
2019-09-09 10:00:00,108.26,108.27,108.25,108.26,3685.0,92.9653,92.9739,92.9567,92.9653,3685.0
2019-09-09 10:10:00,108.27,108.27,108.24,108.26,5842.0,92.9739,92.9739,92.9481,92.9653,5842.0
2019-09-09 10:20:00,108.26,108.28,108.25,108.26,8196.0,92.9653,92.9825,92.9567,92.9653,8196.0
2019-09-09 10:30:00,108.26,108.28,108.25,108.27,10553.0,92.9653,92.9825,92.9567,92.9739,10553.0
2019-09-09 10:40:00,108.27,108.27,108.24,108.25,4507.0,92.9739,92.9739,92.9481,92.9567,4507.0
2019-09-09 10:50:00,108.25,108.27,108.24,108.24,52625.0,92.9567,92.9739,92.9481,92.9481,52625.0
2019-09-09 11:00:00,108.24,108.27,108.24,108.26,10472.0,92.9481,92.9739,92.9481,92.9653,10472.0
2019-09-09 11:10:00,108.28,108.29,108.27,108.29,19474.0,92.9825,92.991,92.9739,92.991,19474.0
2019-09-09 11:20:00,108.29,108.29,108.28,108.28,16825.0,92.991,92.991,92.9825,92.9825,16825.0
2019-09-09 11:30:00,108.29,108.3,108.28,108.3,8281.0,92.991,92.9996,92.9825,92.9996,8281.0
2019-09-09 11:40:00,108.3,108.31,108.3,108.3,6720.0,92.9996,93.0082,92.9996,92.9996,6720.0
2019-09-09 11:50:00,108.3,108.31,108.29,108.29,23310.0,92.9996,93.0082,92.991,92.991,23310.0
2019-09-09 12:00:00,108.29,108.31,108.28,108.3,8051.0,92.991,93.0082,92.9825,92.9996,8051.0
2019-09-09 12:10:00,108.3,108.31,108.27,108.28,15984.0,92.9996,93.0082,92.9739,92.9825,15984.0
2019-09-09 12:20:00,108.27,108.28,108.26,108.27,24886.0,92.9739,92.9825,92.9653,92.9739,24886.0
2019-09-09 12:30:00,108.27,108.29,108.27,108.29,26120.0,92.9739,92.991,92.9739,92.991,26120.0
2019-09-09 12:40:00,108.29,108.29,108.27,108.27,32813.0,92.991,92.991,92.9739,92.9739,32813.0
2019-09-09 12:50:00,108.27,108.28,108.26,108.27,9632.0,92.9739,92.9825,92.9653,92.9739,9632.0
2019-09-09 13:00:00,108.27,108.28,108.26,108.26,13792.0,92.9739,92.9825,92.9653,92.9653,13792.0
2019-09-09 13:10:00,108.27,108.27,108.26,108.27,6929.0,92.9739,92.9739,92.9653,92.9739,6929.0
2019-09-09 13:20:00,108.26,108.28,108.26,108.28,17789.0,92.9653,92.9825,92.9653,92.9825,17789.0
2019-09-09 13:30:00,108.28,108.28,108.27,108.28,17731.0,92.9825,92.9825,92.9739,92.9825,17731.0
2019-09-09 13:40:00,108.28,108.3,108.27,108.3,41032.0,92.9825,92.9996,92.9739,92.9996,41032.0
2019-09-09 13:50:00,108.29,108.3,108.27,108.28,9034.0,92.991,92.9996,92.9739,92.9825,9034.0
2019-09-09 14:00:00,108.29,108.29,108.27,108.29,6605.0,92.991,92.991,92.9739,92.991,6605.0
2019-09-09 14:10:00,108.28,108.29,108.28,108.29,6804.0,92.9825,92.991,92.9825,92.991,6804.0
2019-09-09 14:20:00,108.28,108.31,108.28,108.29,18809.0,92.9825,93.0082,92.9825,92.991,18809.0
2019-09-09 14:30:00,108.3,108.3,108.27,108.28,12566.0,92.9996,92.9996,92.9739,92.9825,12566.0
2019-09-09 14:40:00,108.28,108.28,108.27,108.27,34984.0,92.9825,92.9825,92.9739,92.9739,34984.0
2019-09-09 14:50:00,108.27,108.28,108.27,108.28,15901.0,92.9739,92.9825,92.9739,92.9825,15901.0
2019-09-09 15:00:00,108.28,108.28,108.25,108.26,8179.0,92.9825,92.9825,92.9567,92.9653,8179.0
2019-09-09 15:10:00,108.26,108.27,108.24,108.25,11084.0,92.9653,92.9739,92.9481,92.9567,11084.0
2019-09-09 15:20:00,108.26,108.29,108.25,108.29,35522.0,92.9653,92.991,92.9567,92.991,35522.0
2019-09-09 15:30:00,108.28,108.29,108.27,108.27,26840.0,92.9825,92.991,92.9739,92.9739,26840.0
2019-09-09 15:40:00,108.28,108.29,108.26,108.27,9170.0,92.9825,92.991,92.9653,92.9739,9170.0
2019-09-09 15:50:00,108.27,108.29,108.26,108.26,34493.0,92.9739,92.991,92.9653,92.9653,34493.0
2019-09-10 09:30:00,108.14,108.14,108.1,108.11,30354.0,92.8622,92.8622,92.8279,92.8365,30354.0
2019-09-10 09:40:00,108.1,108.11,108.06,108.07,133894.0,92.8279,92.8365,92.7935,92.8021,133894.0
2019-09-10 09:50:00,108.07,108.07,108.06,108.07,195703.0,92.8021,92.8021,92.7935,92.8021,195703.0
2019-09-10 10:00:00,108.07,108.08,108.06,108.07,17602.0,92.8021,92.8107,92.7935,92.8021,17602.0
2019-09-10 10:10:00,108.07,108.08,108.05,108.07,26425.0,92.8021,92.8107,92.7849,92.8021,26425.0
2019-09-10 10:20:00,108.07,108.07,108.02,108.03,8861.0,92.8021,92.8021,92.7592,92.7678,8861.0
2019-09-10 10:30:00,108.02,108.06,108.02,108.03,15692.0,92.7592,92.7935,92.7592,92.7678,15692.0
2019-09-10 10:40:00,108.04,108.06,108.03,108.06,60857.0,92.7764,92.7935,92.7678,92.7935,60857.0
2019-09-10 10:50:00,108.05,108.07,108.05,108.06,2882.0,92.7849,92.8021,92.7849,92.7935,2882.0
2019-09-10 11:00:00,108.06,108.06,108.05,108.05,2992.0,92.7935,92.7935,92.7849,92.7849,2992.0
2019-09-10 11:10:00,108.05,108.06,108.05,108.05,5108.0,92.7849,92.7935,92.7849,92.7849,5108.0
2019-09-10 11:20:00,108.05,108.06,108.04,108.04,18681.0,92.7849,92.7935,92.7764,92.7764,18681.0
2019-09-10 11:30:00,108.04,108.05,108.03,108.04,7316.0,92.7764,92.7849,92.7678,92.7764,7316.0
2019-09-10 11:40:00,108.03,108.04,108.0,108.01,41208.0,92.7678,92.7764,92.742,92.7506,41208.0
2019-09-10 11:50:00,108.0,108.01,107.97,108.01,11576.0,92.742,92.7506,92.7162,92.7506,11576.0
2019-09-10 12:00:00,108.01,108.02,108.0,108.02,6694.0,92.7506,92.7592,92.742,92.7592,6694.0
2019-09-10 12:10:00,108.02,108.02,108.0,108.01,4247.0,92.7592,92.7592,92.742,92.7506,4247.0
2019-09-10 12:20:00,108.01,108.01,108.0,108.01,7970.0,92.7506,92.7506,92.742,92.7506,7970.0
2019-09-10 12:30:00,108.01,108.01,108.0,108.01,1617.0,92.7506,92.7506,92.742,92.7506,1617.0
2019-09-10 12:40:00,108.01,108.01,107.99,107.99,5288.0,92.7506,92.7506,92.7334,92.7334,5288.0
2019-09-10 12:50:00,107.99,108.0,107.96,107.97,34118.0,92.7334,92.742,92.7077,92.7162,34118.0
2019-09-10 13:00:00,107.98,107.98,107.96,107.98,9250.0,92.7248,92.7248,92.7077,92.7248,9250.0
2019-09-10 13:10:00,107.97,107.98,107.96,107.98,3796.0,92.7162,92.7248,92.7077,92.7248,3796.0
2019-09-10 13:20:00,107.97,107.98,107.96,107.96,21226.0,92.7162,92.7248,92.7077,92.7077,21226.0
2019-09-10 13:30:00,107.95,107.96,107.94,107.95,3555.0,92.6991,92.7077,92.6905,92.6991,3555.0
2019-09-10 13:40:00,107.94,107.95,107.94,107.95,7018.0,92.6905,92.6991,92.6905,92.6991,7018.0
2019-09-10 13:50:00,107.95,107.95,107.94,107.95,5706.0,92.6991,92.6991,92.6905,92.6991,5706.0
2019-09-10 14:00:00,107.94,107.95,107.93,107.94,2757.0,92.6905,92.6991,92.6819,92.6905,2757.0
2019-09-10 14:10:00,107.94,107.95,107.93,107.95,23805.0,92.6905,92.6991,92.6819,92.6991,23805.0
2019-09-10 14:20:00,107.93,107.95,107.93,107.93,27658.0,92.6819,92.6991,92.6819,92.6819,27658.0
2019-09-10 14:30:00,107.94,107.94,107.93,107.94,30747.0,92.6905,92.6905,92.6819,92.6905,30747.0
2019-09-10 14:40:00,107.94,107.94,107.92,107.93,8877.0,92.6905,92.6905,92.6733,92.6819,8877.0
2019-09-10 14:50:00,107.93,107.94,107.91,107.91,14693.0,92.6819,92.6905,92.6647,92.6647,14693.0
2019-09-10 15:00:00,107.92,107.92,107.9,107.91,18520.0,92.6733,92.6733,92.6561,92.6647,18520.0
2019-09-10 15:10:00,107.92,107.92,107.88,107.9,28647.0,92.6733,92.6733,92.639,92.6561,28647.0
2019-09-10 15:20:00,107.91,107.92,107.9,107.92,4176.0,92.6647,92.6733,92.6561,92.6733,4176.0
2019-09-10 15:30:00,107.91,107.92,107.9,107.92,10334.0,92.6647,92.6733,92.6561,92.6733,10334.0
2019-09-10 15:40:00,107.92,107.93,107.91,107.93,34537.0,92.6733,92.6819,92.6647,92.6819,34537.0
2019-09-10 15:50:00,107.93,107.93,107.9,107.9,36715.0,92.6819,92.6819,92.6561,92.6561,36715.0
2019-09-11 09:30:00,107.95,107.97,107.94,107.97,13564.0,92.6991,92.7162,92.6905,92.7162,13564.0
2019-09-11 09:40:00,107.97,107.97,107.95,107.97,7966.0,92.7162,92.7162,92.6991,92.7162,7966.0
2019-09-11 09:50:00,107.97,107.98,107.94,107.95,39728.0,92.7162,92.7248,92.6905,92.6991,39728.0
2019-09-11 10:00:00,107.95,107.97,107.93,107.95,70594.0,92.6991,92.7162,92.6819,92.6991,70594.0
2019-09-11 10:10:00,107.95,107.96,107.93,107.96,65829.0,92.6991,92.7077,92.6819,92.7077,65829.0
2019-09-11 10:20:00,107.96,107.98,107.95,107.97,17309.0,92.7077,92.7248,92.6991,92.7162,17309.0
2019-09-11 10:30:00,107.98,107.98,107.96,107.97,65623.0,92.7248,92.7248,92.7077,92.7162,65623.0
2019-09-11 10:40:00,107.96,107.98,107.96,107.97,24793.0,92.7077,92.7248,92.7077,92.7162,24793.0
2019-09-11 10:50:00,107.97,107.98,107.97,107.98,13057.0,92.7162,92.7248,92.7162,92.7248,13057.0
2019-09-11 11:00:00,107.98,107.98,107.96,107.96,31174.0,92.7248,92.7248,92.7077,92.7077,31174.0
2019-09-11 11:10:00,107.96,107.97,107.96,107.97,17147.0,92.7077,92.7162,92.7077,92.7162,17147.0
2019-09-11 11:20:00,107.96,107.97,107.96,107.96,26377.0,92.7077,92.7162,92.7077,92.7077,26377.0
2019-09-11 11:30:00,107.97,107.99,107.97,107.97,19079.0,92.7162,92.7334,92.7162,92.7162,19079.0
2019-09-11 11:40:00,107.98,107.99,107.97,107.97,39266.0,92.7248,92.7334,92.7162,92.7162,39266.0
2019-09-11 11:50:00,107.97,107.98,107.97,107.97,6690.0,92.7162,92.7248,92.7162,92.7162,6690.0
2019-09-11 12:00:00,107.97,107.98,107.95,107.96,36201.0,92.7162,92.7248,92.6991,92.7077,36201.0
2019-09-11 12:10:00,107.96,107.97,107.95,107.96,16655.0,92.7077,92.7162,92.6991,92.7077,16655.0
2019-09-11 12:20:00,107.95,107.96,107.95,107.96,20769.0,92.6991,92.7077,92.6991,92.7077,20769.0
2019-09-11 12:30:00,107.95,107.96,107.95,107.96,87174.0,92.6991,92.7077,92.6991,92.7077,87174.0
2019-09-11 12:40:00,107.95,107.96,107.95,107.95,79764.0,92.6991,92.7077,92.6991,92.6991,79764.0
2019-09-11 12:50:00,107.95,107.96,107.95,107.95,46084.0,92.6991,92.7077,92.6991,92.6991,46084.0
2019-09-11 13:00:00,107.95,107.96,107.94,107.95,481095.0,92.6991,92.7077,92.6905,92.6991,481095.0
2019-09-11 13:10:00,107.95,108.01,107.95,108.0,36045.0,92.6991,92.7506,92.6991,92.742,36045.0
2019-09-11 13:20:00,108.0,108.01,107.99,108.0,8866.0,92.742,92.7506,92.7334,92.742,8866.0
2019-09-11 13:30:00,108.0,108.01,107.99,107.99,17409.0,92.742,92.7506,92.7334,92.7334,17409.0
2019-09-11 13:40:00,107.98,107.99,107.97,107.98,16663.0,92.7248,92.7334,92.7162,92.7248,16663.0
2019-09-11 13:50:00,107.98,107.98,107.96,107.96,13100.0,92.7248,92.7248,92.7077,92.7077,13100.0
2019-09-11 14:00:00,107.97,107.98,107.97,107.98,9763.0,92.7162,92.7248,92.7162,92.7248,9763.0
2019-09-11 14:10:00,107.98,107.98,107.95,107.95,39151.0,92.7248,92.7248,92.6991,92.6991,39151.0
2019-09-11 14:20:00,107.95,107.96,107.95,107.95,26619.0,92.6991,92.7077,92.6991,92.6991,26619.0
2019-09-11 14:30:00,107.96,107.99,107.95,107.98,24067.0,92.7077,92.7334,92.6991,92.7248,24067.0
2019-09-11 14:40:00,107.99,107.99,107.98,107.98,24142.0,92.7334,92.7334,92.7248,92.7248,24142.0
2019-09-11 14:50:00,107.98,107.99,107.95,107.95,15790.0,92.7248,92.7334,92.6991,92.6991,15790.0
2019-09-11 15:00:00,107.95,107.99,107.95,107.97,31266.0,92.6991,92.7334,92.6991,92.7162,31266.0
2019-09-11 15:10:00,107.97,107.97,107.95,107.95,23979.0,92.7162,92.7162,92.6991,92.6991,23979.0
2019-09-11 15:20:00,107.96,107.97,107.95,107.97,39171.0,92.7077,92.7162,92.6991,92.7162,39171.0
2019-09-11 15:30:00,107.96,107.97,107.95,107.95,18541.0,92.7077,92.7162,92.6991,92.6991,18541.0
2019-09-11 15:40:00,107.95,107.96,107.94,107.95,34639.0,92.6991,92.7077,92.6905,92.6991,34639.0
2019-09-11 15:50:00,107.94,107.98,107.94,107.98,72208.0,92.6905,92.7248,92.6905,92.7248,72208.0
2019-09-12 09:30:00,108.21,108.21,108.16,108.18,21976.0,92.9223,92.9223,92.8794,92.8966,21976.0
2019-09-12 09:40:00,108.18,108.19,108.13,108.14,172058.0,92.8966,92.9052,92.8536,92.8622,172058.0
2019-09-12 09:50:00,108.16,108.19,108.15,108.16,28942.0,92.8794,92.9052,92.8708,92.8794,28942.0
2019-09-12 10:00:00,108.16,108.2,108.15,108.18,76788.0,92.8794,92.9138,92.8708,92.8966,76788.0
2019-09-12 10:10:00,108.17,108.18,108.07,108.15,95104.0,92.888,92.8966,92.8021,92.8708,95104.0
2019-09-12 10:20:00,108.14,108.16,108.12,108.15,27786.0,92.8622,92.8794,92.8451,92.8708,27786.0
2019-09-12 10:30:00,108.15,108.16,108.13,108.13,11004.0,92.8708,92.8794,92.8536,92.8536,11004.0
2019-09-12 10:40:00,108.12,108.12,108.1,108.12,6079.0,92.8451,92.8451,92.8279,92.8451,6079.0
2019-09-12 10:50:00,108.11,108.2,108.11,108.17,7693.0,92.8365,92.9138,92.8365,92.888,7693.0
2019-09-12 11:00:00,108.15,108.18,108.15,108.17,12177.0,92.8708,92.8966,92.8708,92.888,12177.0
2019-09-12 11:10:00,108.16,108.16,108.11,108.11,30250.0,92.8794,92.8794,92.8365,92.8365,30250.0
2019-09-12 11:20:00,108.11,108.11,108.06,108.07,6128.0,92.8365,92.8365,92.7935,92.8021,6128.0
2019-09-12 11:30:00,108.07,108.07,108.04,108.04,8070.0,92.8021,92.8021,92.7764,92.7764,8070.0
2019-09-12 11:40:00,108.05,108.05,108.01,108.03,5748.0,92.7849,92.7849,92.7506,92.7678,5748.0
2019-09-12 11:50:00,108.03,108.03,108.0,108.02,3706.0,92.7678,92.7678,92.742,92.7592,3706.0
2019-09-12 12:00:00,108.01,108.05,108.01,108.03,8935.0,92.7506,92.7849,92.7506,92.7678,8935.0
2019-09-12 12:10:00,108.02,108.03,108.01,108.02,6344.0,92.7592,92.7678,92.7506,92.7592,6344.0
2019-09-12 12:20:00,108.02,108.03,108.0,108.0,4098.0,92.7592,92.7678,92.742,92.742,4098.0
2019-09-12 12:30:00,108.0,108.01,107.99,107.99,20697.0,92.742,92.7506,92.7334,92.7334,20697.0
2019-09-12 12:40:00,107.99,108.0,107.97,107.98,10073.0,92.7334,92.742,92.7162,92.7248,10073.0
2019-09-12 12:50:00,107.98,108.01,107.98,108.0,4679.0,92.7248,92.7506,92.7248,92.742,4679.0
2019-09-12 13:00:00,107.99,108.02,107.95,108.01,16254.0,92.7334,92.7592,92.6991,92.7506,16254.0
2019-09-12 13:10:00,108.0,108.0,107.95,107.96,7061.0,92.742,92.742,92.6991,92.7077,7061.0
2019-09-12 13:20:00,107.96,108.02,107.96,108.01,10523.0,92.7077,92.7592,92.7077,92.7506,10523.0
2019-09-12 13:30:00,108.01,108.02,108.0,108.01,10720.0,92.7506,92.7592,92.742,92.7506,10720.0
2019-09-12 13:40:00,108.0,108.03,107.99,108.01,51205.0,92.742,92.7678,92.7334,92.7506,51205.0
2019-09-12 13:50:00,108.0,108.01,107.96,107.98,52909.0,92.742,92.7506,92.7077,92.7248,52909.0
2019-09-12 14:00:00,107.98,107.99,107.97,107.99,11055.0,92.7248,92.7334,92.7162,92.7334,11055.0
2019-09-12 14:10:00,107.99,107.99,107.97,107.98,23698.0,92.7334,92.7334,92.7162,92.7248,23698.0
2019-09-12 14:20:00,107.99,108.01,107.98,108.01,8955.0,92.7334,92.7506,92.7248,92.7506,8955.0
2019-09-12 14:30:00,108.0,108.01,107.98,107.98,7802.0,92.742,92.7506,92.7248,92.7248,7802.0
2019-09-12 14:40:00,107.98,108.0,107.97,107.98,8946.0,92.7248,92.742,92.7162,92.7248,8946.0
2019-09-12 14:50:00,107.99,107.99,107.97,107.98,26356.0,92.7334,92.7334,92.7162,92.7248,26356.0
2019-09-12 15:00:00,107.98,107.99,107.95,107.96,6529.0,92.7248,92.7334,92.6991,92.7077,6529.0
2019-09-12 15:10:00,107.97,107.98,107.96,107.96,6717.0,92.7162,92.7248,92.7077,92.7077,6717.0
2019-09-12 15:20:00,107.97,107.98,107.95,107.98,3758.0,92.7162,92.7248,92.6991,92.7248,3758.0
2019-09-12 15:30:00,107.98,108.0,107.96,108.0,20676.0,92.7248,92.742,92.7077,92.742,20676.0
2019-09-12 15:40:00,108.0,108.0,107.98,107.99,28453.0,92.742,92.742,92.7248,92.7334,28453.0
2019-09-12 15:50:00,108.0,108.0,107.97,107.98,22167.0,92.742,92.742,92.7162,92.7248,22167.0
2019-09-13 09:30:00,107.94,107.94,107.92,107.94,8760.0,92.6905,92.6905,92.6733,92.6905,8760.0
2019-09-13 09:40:00,107.93,107.96,107.93,107.96,3746.0,92.6819,92.7077,92.6819,92.7077,3746.0
2019-09-13 09:50:00,107.96,107.97,107.93,107.96,20069.0,92.7077,92.7162,92.6819,92.7077,20069.0
2019-09-13 10:00:00,107.95,107.96,107.94,107.95,5739.0,92.6991,92.7077,92.6905,92.6991,5739.0
2019-09-13 10:10:00,107.95,107.95,107.91,107.92,4426.0,92.6991,92.6991,92.6647,92.6733,4426.0
2019-09-13 10:20:00,107.92,107.92,107.9,107.9,4095.0,92.6733,92.6733,92.6561,92.6561,4095.0
2019-09-13 10:30:00,107.9,107.91,107.89,107.89,2996.0,92.6561,92.6647,92.6475,92.6475,2996.0
2019-09-13 10:40:00,107.9,107.9,107.88,107.89,1956.0,92.6561,92.6561,92.639,92.6475,1956.0
2019-09-13 10:50:00,107.89,107.89,107.85,107.86,19182.0,92.6475,92.6475,92.6132,92.6218,19182.0
2019-09-13 11:00:00,107.86,107.87,107.85,107.87,7555.0,92.6218,92.6304,92.6132,92.6304,7555.0
2019-09-13 11:10:00,107.86,107.88,107.85,107.88,2842.0,92.6218,92.639,92.6132,92.639,2842.0
2019-09-13 11:20:00,107.87,107.88,107.86,107.86,8767.0,92.6304,92.639,92.6218,92.6218,8767.0
2019-09-13 11:30:00,107.88,107.88,107.85,107.87,5483.0,92.639,92.639,92.6132,92.6304,5483.0
2019-09-13 11:40:00,107.86,107.87,107.84,107.84,4599.0,92.6218,92.6304,92.6046,92.6046,4599.0
2019-09-13 11:50:00,107.83,107.84,107.8,107.81,10202.0,92.596,92.6046,92.5703,92.5789,10202.0
2019-09-13 12:00:00,107.81,107.83,107.8,107.83,5910.0,92.5789,92.596,92.5703,92.596,5910.0
2019-09-13 12:10:00,107.84,107.84,107.82,107.84,3076.0,92.6046,92.6046,92.5874,92.6046,3076.0
2019-09-13 12:20:00,107.84,107.85,107.82,107.83,8940.0,92.6046,92.6132,92.5874,92.596,8940.0
2019-09-13 12:30:00,107.83,107.83,107.79,107.8,5733.0,92.596,92.596,92.5617,92.5703,5733.0
2019-09-13 12:40:00,107.81,107.81,107.79,107.8,6680.0,92.5789,92.5789,92.5617,92.5703,6680.0
2019-09-13 12:50:00,107.8,107.81,107.77,107.79,5072.0,92.5703,92.5789,92.5445,92.5617,5072.0
2019-09-13 13:00:00,107.79,107.81,107.77,107.79,17694.0,92.5617,92.5789,92.5445,92.5617,17694.0
2019-09-13 13:10:00,107.79,107.8,107.78,107.79,1970.0,92.5617,92.5703,92.5531,92.5617,1970.0
2019-09-13 13:20:00,107.79,107.79,107.78,107.79,10952.0,92.5617,92.5617,92.5531,92.5617,10952.0
2019-09-13 13:30:00,107.79,107.81,107.78,107.81,9818.0,92.5617,92.5789,92.5531,92.5789,9818.0
2019-09-13 13:40:00,107.8,107.81,107.79,107.8,3268.0,92.5703,92.5789,92.5617,92.5703,3268.0
2019-09-13 13:50:00,107.79,107.81,107.77,107.81,11913.0,92.5617,92.5789,92.5445,92.5789,11913.0
2019-09-13 14:00:00,107.81,107.82,107.8,107.82,18101.0,92.5789,92.5874,92.5703,92.5874,18101.0
2019-09-13 14:10:00,107.82,107.82,107.79,107.8,16074.0,92.5874,92.5874,92.5617,92.5703,16074.0
2019-09-13 14:20:00,107.8,107.8,107.78,107.79,50206.0,92.5703,92.5703,92.5531,92.5617,50206.0
2019-09-13 14:30:00,107.78,107.8,107.77,107.78,12970.0,92.5531,92.5703,92.5445,92.5531,12970.0
2019-09-13 14:40:00,107.78,107.79,107.76,107.77,6681.0,92.5531,92.5617,92.5359,92.5445,6681.0
2019-09-13 14:50:00,107.78,107.78,107.74,107.74,12252.0,92.5531,92.5531,92.5187,92.5187,12252.0
2019-09-13 15:00:00,107.74,107.75,107.71,107.72,28019.0,92.5187,92.5273,92.493,92.5016,28019.0
2019-09-13 15:10:00,107.72,107.74,107.72,107.73,20430.0,92.5016,92.5187,92.5016,92.5102,20430.0
2019-09-13 15:20:00,107.73,107.73,107.72,107.73,12907.0,92.5102,92.5102,92.5016,92.5102,12907.0
2019-09-13 15:30:00,107.73,107.76,107.72,107.74,42818.0,92.5102,92.5359,92.5016,92.5187,42818.0
2019-09-13 15:40:00,107.74,107.75,107.73,107.73,12124.0,92.5187,92.5273,92.5102,92.5102,12124.0
2019-09-13 15:50:00,107.73,107.76,107.72,107.72,57490.0,92.5102,92.5359,92.5016,92.5016,57490.0
2019-09-16 09:30:00,107.9,107.9,107.85,107.9,16255.0,92.6561,92.6561,92.6132,92.6561,16255.0
2019-09-16 09:40:00,107.9,107.9,107.89,107.9,1223.0,92.6561,92.6561,92.6475,92.6561,1223.0
2019-09-16 09:50:00,107.9,107.91,107.88,107.88,3050.0,92.6561,92.6647,92.639,92.639,3050.0
2019-09-16 10:00:00,107.89,107.9,107.85,107.86,9132.0,92.6475,92.6561,92.6132,92.6218,9132.0
2019-09-16 10:10:00,107.88,107.88,107.86,107.87,8248.0,92.639,92.639,92.6218,92.6304,8248.0
2019-09-16 10:20:00,107.86,107.89,107.85,107.89,7366.0,92.6218,92.6475,92.6132,92.6475,7366.0
2019-09-16 10:30:00,107.89,107.91,107.88,107.89,7689.0,92.6475,92.6647,92.639,92.6475,7689.0
2019-09-16 10:40:00,107.9,107.91,107.88,107.91,17132.0,92.6561,92.6647,92.639,92.6647,17132.0
2019-09-16 10:50:00,107.91,107.91,107.88,107.91,24946.0,92.6647,92.6647,92.639,92.6647,24946.0
2019-09-16 11:00:00,107.91,107.94,107.91,107.93,12118.0,92.6647,92.6905,92.6647,92.6819,12118.0
2019-09-16 11:10:00,107.93,107.94,107.9,107.91,7014.0,92.6819,92.6905,92.6561,92.6647,7014.0
2019-09-16 11:20:00,107.91,107.92,107.88,107.89,4191.0,92.6647,92.6733,92.639,92.6475,4191.0
2019-09-16 11:30:00,107.89,107.91,107.89,107.9,6563.0,92.6475,92.6647,92.6475,92.6561,6563.0
2019-09-16 11:40:00,107.91,107.94,107.9,107.94,28567.0,92.6647,92.6905,92.6561,92.6905,28567.0
2019-09-16 11:50:00,107.93,107.95,107.91,107.94,10645.0,92.6819,92.6991,92.6647,92.6905,10645.0
2019-09-16 12:00:00,107.93,107.93,107.9,107.9,10094.0,92.6819,92.6819,92.6561,92.6561,10094.0
2019-09-16 12:10:00,107.91,107.92,107.9,107.91,5954.0,92.6647,92.6733,92.6561,92.6647,5954.0
2019-09-16 12:20:00,107.91,107.93,107.91,107.91,7326.0,92.6647,92.6819,92.6647,92.6647,7326.0
2019-09-16 12:30:00,107.92,107.94,107.9,107.93,5754.0,92.6733,92.6905,92.6561,92.6819,5754.0
2019-09-16 12:40:00,107.93,107.95,107.92,107.94,8837.0,92.6819,92.6991,92.6733,92.6905,8837.0
2019-09-16 12:50:00,107.94,107.95,107.93,107.95,30014.0,92.6905,92.6991,92.6819,92.6991,30014.0
2019-09-16 13:00:00,107.94,107.94,107.93,107.93,2800.0,92.6905,92.6905,92.6819,92.6819,2800.0
2019-09-16 13:10:00,107.94,107.94,107.93,107.93,6888.0,92.6905,92.6905,92.6819,92.6819,6888.0
2019-09-16 13:20:00,107.93,107.94,107.91,107.91,8248.0,92.6819,92.6905,92.6647,92.6647,8248.0
2019-09-16 13:30:00,107.91,107.93,107.91,107.93,6710.0,92.6647,92.6819,92.6647,92.6819,6710.0
2019-09-16 13:40:00,107.92,107.94,107.92,107.94,2849.0,92.6733,92.6905,92.6733,92.6905,2849.0
2019-09-16 13:50:00,107.94,107.94,107.92,107.93,6871.0,92.6905,92.6905,92.6733,92.6819,6871.0
2019-09-16 14:00:00,107.94,107.94,107.93,107.94,10441.0,92.6905,92.6905,92.6819,92.6905,10441.0
2019-09-16 14:10:00,107.93,107.94,107.92,107.92,11497.0,92.6819,92.6905,92.6733,92.6733,11497.0
2019-09-16 14:20:00,107.92,107.92,107.89,107.89,7129.0,92.6733,92.6733,92.6475,92.6475,7129.0
2019-09-16 14:30:00,107.9,107.92,107.89,107.92,4746.0,92.6561,92.6733,92.6475,92.6733,4746.0
2019-09-16 14:40:00,107.91,107.92,107.9,107.91,15673.0,92.6647,92.6733,92.6561,92.6647,15673.0
2019-09-16 14:50:00,107.91,107.92,107.91,107.91,17166.0,92.6647,92.6733,92.6647,92.6647,17166.0
2019-09-16 15:00:00,107.91,107.92,107.91,107.92,9278.0,92.6647,92.6733,92.6647,92.6733,9278.0
2019-09-16 15:10:00,107.92,107.93,107.91,107.93,12724.0,92.6733,92.6819,92.6647,92.6819,12724.0
2019-09-16 15:20:00,107.94,107.95,107.92,107.93,5175.0,92.6905,92.6991,92.6733,92.6819,5175.0
2019-09-16 15:30:00,107.92,107.97,107.92,107.92,29072.0,92.6733,92.7162,92.6733,92.6733,29072.0
2019-09-16 15:40:00,107.92,107.93,107.89,107.9,22169.0,92.6733,92.6819,92.6475,92.6561,22169.0
2019-09-16 15:50:00,107.9,107.91,107.89,107.9,31814.0,92.6561,92.6647,92.6475,92.6561,31814.0
2019-09-17 09:30:00,107.89,107.89,107.84,107.84,14338.0,92.6475,92.6475,92.6046,92.6046,14338.0
2019-09-17 09:40:00,107.85,107.87,107.82,107.86,11947.0,92.6132,92.6304,92.5874,92.6218,11947.0
2019-09-17 09:50:00,107.86,107.92,107.86,107.91,6918.0,92.6218,92.6733,92.6218,92.6647,6918.0
2019-09-17 10:00:00,107.91,107.94,107.91,107.92,27463.0,92.6647,92.6905,92.6647,92.6733,27463.0
2019-09-17 10:10:00,107.92,107.94,107.91,107.93,15623.0,92.6733,92.6905,92.6647,92.6819,15623.0
2019-09-17 10:20:00,107.92,107.94,107.92,107.93,2612.0,92.6733,92.6905,92.6733,92.6819,2612.0
2019-09-17 10:30:00,107.92,107.92,107.88,107.89,3585.0,92.6733,92.6733,92.639,92.6475,3585.0
2019-09-17 10:40:00,107.88,107.91,107.88,107.91,3381.0,92.639,92.6647,92.639,92.6647,3381.0
2019-09-17 10:50:00,107.9,107.92,107.88,107.92,15241.0,92.6561,92.6733,92.639,92.6733,15241.0
2019-09-17 11:00:00,107.92,107.96,107.91,107.95,9318.0,92.6733,92.7077,92.6647,92.6991,9318.0
2019-09-17 11:10:00,107.95,107.97,107.93,107.94,2587.0,92.6991,92.7162,92.6819,92.6905,2587.0
2019-09-17 11:20:00,107.94,107.98,107.93,107.97,8055.0,92.6905,92.7248,92.6819,92.7162,8055.0
2019-09-17 11:30:00,107.97,107.98,107.94,107.96,5437.0,92.7162,92.7248,92.6905,92.7077,5437.0
2019-09-17 11:40:00,107.95,107.99,107.95,107.98,4887.0,92.6991,92.7334,92.6991,92.7248,4887.0
2019-09-17 11:50:00,107.98,108.0,107.96,108.0,10892.0,92.7248,92.742,92.7077,92.742,10892.0
2019-09-17 12:00:00,107.99,108.0,107.98,107.99,7481.0,92.7334,92.742,92.7248,92.7334,7481.0
2019-09-17 12:10:00,107.99,107.99,107.97,107.98,7743.0,92.7334,92.7334,92.7162,92.7248,7743.0
2019-09-17 12:20:00,107.98,107.99,107.97,107.98,9924.0,92.7248,92.7334,92.7162,92.7248,9924.0
2019-09-17 12:30:00,107.97,108.0,107.97,108.0,4845.0,92.7162,92.742,92.7162,92.742,4845.0
2019-09-17 12:40:00,107.99,108.0,107.98,107.98,9288.0,92.7334,92.742,92.7248,92.7248,9288.0
2019-09-17 12:50:00,107.98,108.0,107.96,108.0,9505.0,92.7248,92.742,92.7077,92.742,9505.0
2019-09-17 13:00:00,107.99,108.0,107.98,107.98,4030.0,92.7334,92.742,92.7248,92.7248,4030.0
2019-09-17 13:10:00,107.98,107.99,107.96,107.96,9609.0,92.7248,92.7334,92.7077,92.7077,9609.0
2019-09-17 13:20:00,107.97,107.99,107.96,107.99,5598.0,92.7162,92.7334,92.7077,92.7334,5598.0
2019-09-17 13:30:00,107.99,108.0,107.98,107.99,25082.0,92.7334,92.742,92.7248,92.7334,25082.0
2019-09-17 13:40:00,108.0,108.0,107.98,107.98,6418.0,92.742,92.742,92.7248,92.7248,6418.0
2019-09-17 13:50:00,107.98,107.98,107.95,107.95,19269.0,92.7248,92.7248,92.6991,92.6991,19269.0
2019-09-17 14:00:00,107.96,107.96,107.95,107.96,7238.0,92.7077,92.7077,92.6991,92.7077,7238.0
2019-09-17 14:10:00,107.95,107.95,107.92,107.93,5083.0,92.6991,92.6991,92.6733,92.6819,5083.0
2019-09-17 14:20:00,107.92,107.96,107.92,107.95,7466.0,92.6733,92.7077,92.6733,92.6991,7466.0
2019-09-17 14:30:00,107.96,107.96,107.95,107.96,9620.0,92.7077,92.7077,92.6991,92.7077,9620.0
2019-09-17 14:40:00,107.95,107.98,107.95,107.95,24584.0,92.6991,92.7248,92.6991,92.6991,24584.0
2019-09-17 14:50:00,107.96,107.98,107.95,107.95,58571.0,92.7077,92.7248,92.6991,92.6991,58571.0
2019-09-17 15:00:00,107.96,107.99,107.95,107.98,10962.0,92.7077,92.7334,92.6991,92.7248,10962.0
2019-09-17 15:10:00,107.97,107.97,107.95,107.96,5395.0,92.7162,92.7162,92.6991,92.7077,5395.0
2019-09-17 15:20:00,107.97,107.97,107.95,107.96,12128.0,92.7162,92.7162,92.6991,92.7077,12128.0
2019-09-17 15:30:00,107.96,107.96,107.95,107.95,7746.0,92.7077,92.7077,92.6991,92.6991,7746.0
2019-09-17 15:40:00,107.96,107.97,107.95,107.97,41686.0,92.7077,92.7162,92.6991,92.7162,41686.0
2019-09-17 15:50:00,107.96,107.98,107.94,107.95,15904.0,92.7077,92.7248,92.6905,92.6991,15904.0
2019-09-18 09:30:00,108.01,108.03,107.97,108.0,34295.0,92.7506,92.7678,92.7162,92.742,34295.0
2019-09-18 09:40:00,108.01,108.02,108.0,108.02,2483.0,92.7506,92.7592,92.742,92.7592,2483.0
2019-09-18 09:50:00,108.02,108.03,108.01,108.03,7568.0,92.7592,92.7678,92.7506,92.7678,7568.0
2019-09-18 10:00:00,108.03,108.04,108.03,108.04,17121.0,92.7678,92.7764,92.7678,92.7764,17121.0
2019-09-18 10:10:00,108.04,108.04,108.03,108.04,4561.0,92.7764,92.7764,92.7678,92.7764,4561.0
2019-09-18 10:20:00,108.04,108.04,108.03,108.04,7878.0,92.7764,92.7764,92.7678,92.7764,7878.0
2019-09-18 10:30:00,108.03,108.04,108.03,108.04,5087.0,92.7678,92.7764,92.7678,92.7764,5087.0
2019-09-18 10:40:00,108.03,108.05,108.03,108.04,6295.0,92.7678,92.7849,92.7678,92.7764,6295.0
2019-09-18 10:50:00,108.05,108.05,108.04,108.05,10791.0,92.7849,92.7849,92.7764,92.7849,10791.0
2019-09-18 11:00:00,108.04,108.06,108.04,108.05,7983.0,92.7764,92.7935,92.7764,92.7849,7983.0
2019-09-18 11:10:00,108.05,108.06,108.04,108.06,5067.0,92.7849,92.7935,92.7764,92.7935,5067.0
2019-09-18 11:20:00,108.05,108.06,108.04,108.06,4271.0,92.7849,92.7935,92.7764,92.7935,4271.0
2019-09-18 11:30:00,108.05,108.06,108.05,108.06,3577.0,92.7849,92.7935,92.7849,92.7935,3577.0
2019-09-18 11:40:00,108.05,108.07,108.05,108.06,6268.0,92.7849,92.8021,92.7849,92.7935,6268.0
2019-09-18 11:50:00,108.06,108.07,108.05,108.07,8323.0,92.7935,92.8021,92.7849,92.8021,8323.0
2019-09-18 12:00:00,108.07,108.07,108.06,108.07,2099.0,92.8021,92.8021,92.7935,92.8021,2099.0
2019-09-18 12:10:00,108.07,108.07,108.06,108.06,4261.0,92.8021,92.8021,92.7935,92.7935,4261.0
2019-09-18 12:20:00,108.07,108.09,108.06,108.09,6457.0,92.8021,92.8193,92.7935,92.8193,6457.0
2019-09-18 12:30:00,108.09,108.11,108.08,108.11,6384.0,92.8193,92.8365,92.8107,92.8365,6384.0
2019-09-18 12:40:00,108.11,108.12,108.1,108.12,9396.0,92.8365,92.8451,92.8279,92.8451,9396.0
2019-09-18 12:50:00,108.12,108.15,108.11,108.14,5363.0,92.8451,92.8708,92.8365,92.8622,5363.0
2019-09-18 13:00:00,108.14,108.15,108.13,108.14,4220.0,92.8622,92.8708,92.8536,92.8622,4220.0
2019-09-18 13:10:00,108.13,108.15,108.13,108.15,6612.0,92.8536,92.8708,92.8536,92.8708,6612.0
2019-09-18 13:20:00,108.15,108.15,108.14,108.15,4766.0,92.8708,92.8708,92.8622,92.8708,4766.0
2019-09-18 13:30:00,108.14,108.15,108.12,108.15,12527.0,92.8622,92.8708,92.8451,92.8708,12527.0
2019-09-18 13:40:00,108.14,108.16,108.14,108.16,2103.0,92.8622,92.8794,92.8622,92.8794,2103.0
2019-09-18 13:50:00,108.16,108.16,108.15,108.16,12161.0,92.8794,92.8794,92.8708,92.8794,12161.0
2019-09-18 14:00:00,108.15,108.16,108.04,108.14,39719.0,92.8708,92.8794,92.7764,92.8622,39719.0
2019-09-18 14:10:00,108.13,108.13,108.06,108.07,13388.0,92.8536,92.8536,92.7935,92.8021,13388.0
2019-09-18 14:20:00,108.06,108.08,108.02,108.08,16725.0,92.7935,92.8107,92.7592,92.8107,16725.0
2019-09-18 14:30:00,108.08,108.08,108.03,108.03,28896.0,92.8107,92.8107,92.7678,92.7678,28896.0
2019-09-18 14:40:00,108.03,108.03,107.95,107.98,18387.0,92.7678,92.7678,92.6991,92.7248,18387.0
2019-09-18 14:50:00,107.98,108.04,107.97,108.02,29547.0,92.7248,92.7764,92.7162,92.7592,29547.0
2019-09-18 15:00:00,108.01,108.01,107.96,107.98,4757.0,92.7506,92.7506,92.7077,92.7248,4757.0
2019-09-18 15:10:00,107.99,108.0,107.98,107.98,8630.0,92.7334,92.742,92.7248,92.7248,8630.0
2019-09-18 15:20:00,107.98,107.98,107.94,107.96,14411.0,92.7248,92.7248,92.6905,92.7077,14411.0
2019-09-18 15:30:00,107.96,107.97,107.95,107.96,15712.0,92.7077,92.7162,92.6991,92.7077,15712.0
2019-09-18 15:40:00,107.98,108.01,107.97,108.01,14928.0,92.7248,92.7506,92.7162,92.7506,14928.0
2019-09-18 15:50:00,108.01,108.02,107.98,108.01,129399.0,92.7506,92.7592,92.7248,92.7506,129399.0
2019-09-19 09:30:00,108.07,108.08,108.05,108.08,13442.0,92.8021,92.8107,92.7849,92.8107,13442.0
2019-09-19 09:40:00,108.08,108.08,108.07,108.08,2651.0,92.8107,92.8107,92.8021,92.8107,2651.0
2019-09-19 09:50:00,108.07,108.08,108.06,108.07,49712.0,92.8021,92.8107,92.7935,92.8021,49712.0
2019-09-19 10:00:00,108.06,108.08,108.05,108.08,9167.0,92.7935,92.8107,92.7849,92.8107,9167.0
2019-09-19 10:10:00,108.07,108.08,108.06,108.08,19616.0,92.8021,92.8107,92.7935,92.8107,19616.0
2019-09-19 10:20:00,108.08,108.08,108.06,108.07,4904.0,92.8107,92.8107,92.7935,92.8021,4904.0
2019-09-19 10:30:00,108.07,108.08,108.06,108.08,17462.0,92.8021,92.8107,92.7935,92.8107,17462.0
2019-09-19 10:40:00,108.09,108.09,108.05,108.06,8937.0,92.8193,92.8193,92.7849,92.7935,8937.0
2019-09-19 10:50:00,108.06,108.06,108.03,108.05,4167.0,92.7935,92.7935,92.7678,92.7849,4167.0
2019-09-19 11:00:00,108.04,108.05,108.03,108.05,3254.0,92.7764,92.7849,92.7678,92.7849,3254.0
2019-09-19 11:10:00,108.05,108.06,108.04,108.06,5767.0,92.7849,92.7935,92.7764,92.7935,5767.0
2019-09-19 11:20:00,108.06,108.06,108.05,108.06,4906.0,92.7935,92.7935,92.7849,92.7935,4906.0
2019-09-19 11:30:00,108.06,108.06,108.04,108.04,10881.0,92.7935,92.7935,92.7764,92.7764,10881.0
2019-09-19 11:40:00,108.04,108.07,108.04,108.07,13424.0,92.7764,92.8021,92.7764,92.8021,13424.0
2019-09-19 11:50:00,108.07,108.08,108.06,108.08,12853.0,92.8021,92.8107,92.7935,92.8107,12853.0
2019-09-19 12:00:00,108.07,108.08,108.07,108.08,8243.0,92.8021,92.8107,92.8021,92.8107,8243.0
2019-09-19 12:10:00,108.08,108.08,108.06,108.08,6454.0,92.8107,92.8107,92.7935,92.8107,6454.0
2019-09-19 12:20:00,108.08,108.09,108.07,108.09,4729.0,92.8107,92.8193,92.8021,92.8193,4729.0
2019-09-19 12:30:00,108.09,108.09,108.07,108.08,9721.0,92.8193,92.8193,92.8021,92.8107,9721.0
2019-09-19 12:40:00,108.08,108.1,108.07,108.09,8968.0,92.8107,92.8279,92.8021,92.8193,8968.0
2019-09-19 12:50:00,108.09,108.1,108.09,108.1,5856.0,92.8193,92.8279,92.8193,92.8279,5856.0
2019-09-19 13:00:00,108.09,108.1,108.09,108.1,7918.0,92.8193,92.8279,92.8193,92.8279,7918.0
2019-09-19 13:10:00,108.09,108.1,108.09,108.09,16512.0,92.8193,92.8279,92.8193,92.8193,16512.0
2019-09-19 13:20:00,108.09,108.1,108.04,108.05,8935.0,92.8193,92.8279,92.7764,92.7849,8935.0
2019-09-19 13:30:00,108.06,108.1,108.05,108.1,7443.0,92.7935,92.8279,92.7849,92.8279,7443.0
2019-09-19 13:40:00,108.1,108.12,108.09,108.11,7511.0,92.8279,92.8451,92.8193,92.8365,7511.0
2019-09-19 13:50:00,108.11,108.12,108.1,108.1,3703.0,92.8365,92.8451,92.8279,92.8279,3703.0
2019-09-19 14:00:00,108.09,108.1,108.09,108.1,8821.0,92.8193,92.8279,92.8193,92.8279,8821.0
2019-09-19 14:10:00,108.1,108.1,108.06,108.08,12685.0,92.8279,92.8279,92.7935,92.8107,12685.0
2019-09-19 14:20:00,108.07,108.09,108.05,108.09,12727.0,92.8021,92.8193,92.7849,92.8193,12727.0
2019-09-19 14:30:00,108.1,108.1,108.07,108.1,24631.0,92.8279,92.8279,92.8021,92.8279,24631.0
2019-09-19 14:40:00,108.09,108.1,108.07,108.08,12842.0,92.8193,92.8279,92.8021,92.8107,12842.0
2019-09-19 14:50:00,108.07,108.07,108.06,108.06,15788.0,92.8021,92.8021,92.7935,92.7935,15788.0
2019-09-19 15:00:00,108.07,108.07,108.02,108.03,69784.0,92.8021,92.8021,92.7592,92.7678,69784.0
2019-09-19 15:10:00,108.03,108.05,108.02,108.05,11377.0,92.7678,92.7849,92.7592,92.7849,11377.0
2019-09-19 15:20:00,108.05,108.05,108.04,108.05,9318.0,92.7849,92.7849,92.7764,92.7849,9318.0
2019-09-19 15:30:00,108.05,108.05,107.99,108.01,46732.0,92.7849,92.7849,92.7334,92.7506,46732.0
2019-09-19 15:40:00,108.0,108.0,107.94,107.95,67822.0,92.742,92.742,92.6905,92.6991,67822.0
2019-09-19 15:50:00,107.96,107.96,107.91,107.92,124399.0,92.7077,92.7077,92.6647,92.6733,124399.0
2019-09-20 09:30:00,108.05,108.05,108.01,108.02,12971.0,92.7849,92.7849,92.7506,92.7592,12971.0
2019-09-20 09:40:00,108.02,108.02,108.01,108.02,7856.0,92.7592,92.7592,92.7506,92.7592,7856.0
2019-09-20 09:50:00,108.02,108.04,108.01,108.04,4646.0,92.7592,92.7764,92.7506,92.7764,4646.0
2019-09-20 10:00:00,108.04,108.04,108.02,108.02,8921.0,92.7764,92.7764,92.7592,92.7592,8921.0
2019-09-20 10:10:00,108.02,108.04,108.0,108.02,15684.0,92.7592,92.7764,92.742,92.7592,15684.0
2019-09-20 10:20:00,108.01,108.04,108.01,108.03,9005.0,92.7506,92.7764,92.7506,92.7678,9005.0
2019-09-20 10:30:00,108.02,108.04,108.01,108.04,3888.0,92.7592,92.7764,92.7506,92.7764,3888.0
2019-09-20 10:40:00,108.04,108.04,108.02,108.02,5578.0,92.7764,92.7764,92.7592,92.7592,5578.0
2019-09-20 10:50:00,108.02,108.06,108.02,108.06,3744.0,92.7592,92.7935,92.7592,92.7935,3744.0
2019-09-20 11:00:00,108.06,108.06,108.03,108.03,7223.0,92.7935,92.7935,92.7678,92.7678,7223.0
2019-09-20 11:10:00,108.02,108.03,108.02,108.03,5172.0,92.7592,92.7678,92.7592,92.7678,5172.0
2019-09-20 11:20:00,108.02,108.03,108.02,108.03,8103.0,92.7592,92.7678,92.7592,92.7678,8103.0
2019-09-20 11:30:00,108.03,108.03,108.01,108.01,6440.0,92.7678,92.7678,92.7506,92.7506,6440.0
2019-09-20 11:40:00,108.02,108.03,108.0,108.02,18047.0,92.7592,92.7678,92.742,92.7592,18047.0
2019-09-20 11:50:00,108.02,108.04,108.01,108.04,38545.0,92.7592,92.7764,92.7506,92.7764,38545.0
2019-09-20 12:00:00,108.04,108.04,108.01,108.01,7186.0,92.7764,92.7764,92.7506,92.7506,7186.0
2019-09-20 12:10:00,108.01,108.03,108.0,108.02,9458.0,92.7506,92.7678,92.742,92.7592,9458.0
2019-09-20 12:20:00,108.02,108.04,108.0,108.03,10277.0,92.7592,92.7764,92.742,92.7678,10277.0
2019-09-20 12:30:00,108.04,108.04,108.01,108.04,18917.0,92.7764,92.7764,92.7506,92.7764,18917.0
2019-09-20 12:40:00,108.04,108.05,108.01,108.02,8435.0,92.7764,92.7849,92.7506,92.7592,8435.0
2019-09-20 12:50:00,108.04,108.05,108.03,108.04,6197.0,92.7764,92.7849,92.7678,92.7764,6197.0
2019-09-20 13:00:00,108.03,108.04,108.03,108.04,5983.0,92.7678,92.7764,92.7678,92.7764,5983.0
2019-09-20 13:10:00,108.04,108.09,108.03,108.05,28826.0,92.7764,92.8193,92.7678,92.7849,28826.0
2019-09-20 13:20:00,108.05,108.06,108.04,108.06,5387.0,92.7849,92.7935,92.7764,92.7935,5387.0
2019-09-20 13:30:00,108.07,108.09,108.05,108.09,13945.0,92.8021,92.8193,92.7849,92.8193,13945.0
2019-09-20 13:40:00,108.09,108.12,108.08,108.12,8838.0,92.8193,92.8451,92.8107,92.8451,8838.0
2019-09-20 13:50:00,108.12,108.15,108.11,108.15,12513.0,92.8451,92.8708,92.8365,92.8708,12513.0
2019-09-20 14:00:00,108.14,108.14,108.11,108.14,24533.0,92.8622,92.8622,92.8365,92.8622,24533.0
2019-09-20 14:10:00,108.14,108.14,108.13,108.13,13951.0,92.8622,92.8622,92.8536,92.8536,13951.0
2019-09-20 14:20:00,108.13,108.15,108.12,108.14,26256.0,92.8536,92.8708,92.8451,92.8622,26256.0
2019-09-20 14:30:00,108.15,108.15,108.09,108.11,31313.0,92.8708,92.8708,92.8193,92.8365,31313.0
2019-09-20 14:40:00,108.12,108.12,108.1,108.12,23235.0,92.8451,92.8451,92.8279,92.8451,23235.0
2019-09-20 14:50:00,108.12,108.12,108.1,108.12,14905.0,92.8451,92.8451,92.8279,92.8451,14905.0
2019-09-20 15:00:00,108.12,108.15,108.11,108.13,14279.0,92.8451,92.8708,92.8365,92.8536,14279.0
2019-09-20 15:10:00,108.13,108.15,108.12,108.15,12312.0,92.8536,92.8708,92.8451,92.8708,12312.0
2019-09-20 15:20:00,108.14,108.17,108.14,108.17,25392.0,92.8622,92.888,92.8622,92.888,25392.0
2019-09-20 15:30:00,108.17,108.18,108.14,108.15,21447.0,92.888,92.8966,92.8622,92.8708,21447.0
2019-09-20 15:40:00,108.15,108.18,108.14,108.17,34864.0,92.8708,92.8966,92.8622,92.888,34864.0
2019-09-20 15:50:00,108.18,108.19,108.14,108.17,70476.0,92.8966,92.9052,92.8622,92.888,70476.0
2019-09-23 09:30:00,108.21,108.22,108.21,108.22,8911.0,92.9223,92.9309,92.9223,92.9309,8911.0
2019-09-23 09:40:00,108.21,108.24,108.19,108.24,7812.0,92.9223,92.9481,92.9052,92.9481,7812.0
2019-09-23 09:50:00,108.23,108.28,108.23,108.28,5718.0,92.9395,92.9825,92.9395,92.9825,5718.0
2019-09-23 10:00:00,108.28,108.28,108.25,108.28,10751.0,92.9825,92.9825,92.9567,92.9825,10751.0
2019-09-23 10:10:00,108.28,108.29,108.27,108.29,6222.0,92.9825,92.991,92.9739,92.991,6222.0
2019-09-23 10:20:00,108.28,108.29,108.28,108.28,109312.0,92.9825,92.991,92.9825,92.9825,109312.0
2019-09-23 10:30:00,108.29,108.29,108.26,108.28,9047.0,92.991,92.991,92.9653,92.9825,9047.0
2019-09-23 10:40:00,108.28,108.3,108.28,108.3,3150.0,92.9825,92.9996,92.9825,92.9996,3150.0
2019-09-23 10:50:00,108.3,108.31,108.29,108.3,5019.0,92.9996,93.0082,92.991,92.9996,5019.0
2019-09-23 11:00:00,108.29,108.3,108.27,108.28,8709.0,92.991,92.9996,92.9739,92.9825,8709.0
2019-09-23 11:10:00,108.29,108.29,108.26,108.26,8781.0,92.991,92.991,92.9653,92.9653,8781.0
2019-09-23 11:20:00,108.27,108.27,108.22,108.23,23002.0,92.9739,92.9739,92.9309,92.9395,23002.0
2019-09-23 11:30:00,108.22,108.24,108.22,108.23,21080.0,92.9309,92.9481,92.9309,92.9395,21080.0
2019-09-23 11:40:00,108.22,108.24,108.22,108.22,18767.0,92.9309,92.9481,92.9309,92.9309,18767.0
2019-09-23 11:50:00,108.22,108.23,108.19,108.21,42319.0,92.9309,92.9395,92.9052,92.9223,42319.0
2019-09-23 12:00:00,108.21,108.22,108.19,108.21,18285.0,92.9223,92.9309,92.9052,92.9223,18285.0
2019-09-23 12:10:00,108.21,108.22,108.2,108.22,16829.0,92.9223,92.9309,92.9138,92.9309,16829.0
2019-09-23 12:20:00,108.22,108.22,108.21,108.22,7212.0,92.9309,92.9309,92.9223,92.9309,7212.0
2019-09-23 12:30:00,108.21,108.21,108.19,108.2,25008.0,92.9223,92.9223,92.9052,92.9138,25008.0
2019-09-23 12:40:00,108.19,108.2,108.18,108.19,22265.0,92.9052,92.9138,92.8966,92.9052,22265.0
2019-09-23 12:50:00,108.18,108.2,108.18,108.2,26495.0,92.8966,92.9138,92.8966,92.9138,26495.0
2019-09-23 13:00:00,108.19,108.19,108.17,108.17,24113.0,92.9052,92.9052,92.888,92.888,24113.0
2019-09-23 13:10:00,108.17,108.2,108.17,108.19,26431.0,92.888,92.9138,92.888,92.9052,26431.0
2019-09-23 13:20:00,108.2,108.2,108.17,108.19,23648.0,92.9138,92.9138,92.888,92.9052,23648.0
2019-09-23 13:30:00,108.18,108.19,108.17,108.17,34532.0,92.8966,92.9052,92.888,92.888,34532.0
2019-09-23 13:40:00,108.16,108.17,108.15,108.17,36569.0,92.8794,92.888,92.8708,92.888,36569.0
2019-09-23 13:50:00,108.16,108.17,108.16,108.17,34598.0,92.8794,92.888,92.8794,92.888,34598.0
2019-09-23 14:00:00,108.17,108.17,108.16,108.16,44357.0,92.888,92.888,92.8794,92.8794,44357.0
2019-09-23 14:10:00,108.16,108.17,108.14,108.15,43524.0,92.8794,92.888,92.8622,92.8708,43524.0
2019-09-23 14:20:00,108.15,108.16,108.14,108.15,40414.0,92.8708,92.8794,92.8622,92.8708,40414.0
2019-09-23 14:30:00,108.15,108.18,108.14,108.17,571404.0,92.8708,92.8966,92.8622,92.888,571404.0
2019-09-23 14:40:00,108.18,108.18,108.15,108.16,58674.0,92.8966,92.8966,92.8708,92.8794,58674.0
2019-09-23 14:50:00,108.16,108.17,108.14,108.14,41486.0,92.8794,92.888,92.8622,92.8622,41486.0
2019-09-23 15:00:00,108.14,108.15,108.13,108.14,37859.0,92.8622,92.8708,92.8536,92.8622,37859.0
2019-09-23 15:10:00,108.14,108.14,108.11,108.12,46343.0,92.8622,92.8622,92.8365,92.8451,46343.0
2019-09-23 15:20:00,108.12,108.13,108.11,108.12,32998.0,92.8451,92.8536,92.8365,92.8451,32998.0
2019-09-23 15:30:00,108.12,108.13,108.1,108.12,59547.0,92.8451,92.8536,92.8279,92.8451,59547.0
2019-09-23 15:40:00,108.12,108.12,108.1,108.1,71579.0,92.8451,92.8451,92.8279,92.8279,71579.0
2019-09-23 15:50:00,108.1,108.13,108.09,108.1,164344.0,92.8279,92.8536,92.8193,92.8279,164344.0
2019-09-24 09:30:00,108.18,108.18,108.15,108.17,19097.0,92.8966,92.8966,92.8708,92.888,19097.0
2019-09-24 09:40:00,108.17,108.18,108.16,108.17,2598.0,92.888,92.8966,92.8794,92.888,2598.0
2019-09-24 09:50:00,108.19,108.21,108.18,108.2,22912.0,92.9052,92.9223,92.8966,92.9138,22912.0
2019-09-24 10:00:00,108.2,108.24,108.2,108.24,58369.0,92.9138,92.9481,92.9138,92.9481,58369.0
2019-09-24 10:10:00,108.24,108.24,108.23,108.24,23182.0,92.9481,92.9481,92.9395,92.9481,23182.0
2019-09-24 10:20:00,108.24,108.24,108.21,108.21,21926.0,92.9481,92.9481,92.9223,92.9223,21926.0
2019-09-24 10:30:00,108.23,108.24,108.2,108.2,5551.0,92.9395,92.9481,92.9138,92.9138,5551.0
2019-09-24 10:40:00,108.2,108.21,108.18,108.18,4505.0,92.9138,92.9223,92.8966,92.8966,4505.0
2019-09-24 10:50:00,108.19,108.2,108.17,108.2,10198.0,92.9052,92.9138,92.888,92.9138,10198.0
2019-09-24 11:00:00,108.2,108.22,108.19,108.21,6013.0,92.9138,92.9309,92.9052,92.9223,6013.0
2019-09-24 11:10:00,108.22,108.22,108.19,108.19,27684.0,92.9309,92.9309,92.9052,92.9052,27684.0
2019-09-24 11:20:00,108.19,108.2,108.19,108.19,21345.0,92.9052,92.9138,92.9052,92.9052,21345.0
2019-09-24 11:30:00,108.19,108.21,108.18,108.2,35143.0,92.9052,92.9223,92.8966,92.9138,35143.0
2019-09-24 11:40:00,108.21,108.21,108.16,108.16,21209.0,92.9223,92.9223,92.8794,92.8794,21209.0
2019-09-24 11:50:00,108.16,108.17,108.16,108.17,1095.0,92.8794,92.888,92.8794,92.888,1095.0
2019-09-24 12:00:00,108.17,108.21,108.16,108.2,6860.0,92.888,92.9223,92.8794,92.9138,6860.0
2019-09-24 12:10:00,108.21,108.21,108.19,108.21,31615.0,92.9223,92.9223,92.9052,92.9223,31615.0
2019-09-24 12:20:00,108.2,108.21,108.18,108.2,27875.0,92.9138,92.9223,92.8966,92.9138,27875.0
2019-09-24 12:30:00,108.2,108.2,108.17,108.18,24557.0,92.9138,92.9138,92.888,92.8966,24557.0
2019-09-24 12:40:00,108.17,108.19,108.16,108.17,16479.0,92.888,92.9052,92.8794,92.888,16479.0
2019-09-24 12:50:00,108.18,108.2,108.17,108.2,35395.0,92.8966,92.9138,92.888,92.9138,35395.0
2019-09-24 13:00:00,108.19,108.21,108.19,108.2,29256.0,92.9052,92.9223,92.9052,92.9138,29256.0
2019-09-24 13:10:00,108.2,108.21,108.19,108.2,69848.0,92.9138,92.9223,92.9052,92.9138,69848.0
2019-09-24 13:20:00,108.2,108.22,108.19,108.2,53032.0,92.9138,92.9309,92.9052,92.9138,53032.0
2019-09-24 13:30:00,108.2,108.2,108.17,108.18,29613.0,92.9138,92.9138,92.888,92.8966,29613.0
2019-09-24 13:40:00,108.17,108.18,108.15,108.16,46623.0,92.888,92.8966,92.8708,92.8794,46623.0
2019-09-24 13:50:00,108.16,108.17,108.15,108.15,41433.0,92.8794,92.888,92.8708,92.8708,41433.0
2019-09-24 14:00:00,108.15,108.18,108.15,108.17,67829.0,92.8708,92.8966,92.8708,92.888,67829.0
2019-09-24 14:10:00,108.17,108.18,108.11,108.15,40414.0,92.888,92.8966,92.8365,92.8708,40414.0
2019-09-24 14:20:00,108.15,108.18,108.14,108.17,34076.0,92.8708,92.8966,92.8622,92.888,34076.0
2019-09-24 14:30:00,108.17,108.22,108.14,108.21,118340.0,92.888,92.9309,92.8622,92.9223,118340.0
2019-09-24 14:40:00,108.2,108.24,108.18,108.18,44372.0,92.9138,92.9481,92.8966,92.8966,44372.0
2019-09-24 14:50:00,108.19,108.24,108.19,108.21,71868.0,92.9052,92.9481,92.9052,92.9223,71868.0
2019-09-24 15:00:00,108.22,108.22,108.19,108.19,257031.0,92.9309,92.9309,92.9052,92.9052,257031.0
2019-09-24 15:10:00,108.19,108.2,108.16,108.18,49624.0,92.9052,92.9138,92.8794,92.8966,49624.0
2019-09-24 15:20:00,108.17,108.22,108.16,108.18,50051.0,92.888,92.9309,92.8794,92.8966,50051.0
2019-09-24 15:30:00,108.18,108.21,108.17,108.18,61623.0,92.8966,92.9223,92.888,92.8966,61623.0
2019-09-24 15:40:00,108.18,108.19,108.16,108.16,121150.0,92.8966,92.9052,92.8794,92.8794,121150.0
2019-09-24 15:50:00,108.16,108.22,108.14,108.22,147836.0,92.8794,92.9309,92.8622,92.9309,147836.0
2019-09-25 09:30:00,108.16,108.17,108.13,108.15,12430.0,92.8794,92.888,92.8536,92.8708,12430.0
2019-09-25 09:40:00,108.15,108.16,108.14,108.15,4291.0,92.8708,92.8794,92.8622,92.8708,4291.0
2019-09-25 09:50:00,108.16,108.17,108.14,108.16,11571.0,92.8794,92.888,92.8622,92.8794,11571.0
2019-09-25 10:00:00,108.16,108.19,108.12,108.12,6386.0,92.8794,92.9052,92.8451,92.8451,6386.0
2019-09-25 10:10:00,108.12,108.16,108.12,108.15,9429.0,92.8451,92.8794,92.8451,92.8708,9429.0
2019-09-25 10:20:00,108.15,108.15,108.13,108.14,3239.0,92.8708,92.8708,92.8536,92.8622,3239.0
2019-09-25 10:30:00,108.14,108.14,108.1,108.1,2747.0,92.8622,92.8622,92.8279,92.8279,2747.0
2019-09-25 10:40:00,108.09,108.12,108.07,108.09,10472.0,92.8193,92.8451,92.8021,92.8193,10472.0
2019-09-25 10:50:00,108.08,108.08,107.99,108.07,16906.0,92.8107,92.8107,92.7334,92.8021,16906.0
2019-09-25 11:00:00,108.06,108.08,108.04,108.06,23674.0,92.7935,92.8107,92.7764,92.7935,23674.0
2019-09-25 11:10:00,108.06,108.09,108.02,108.04,21205.0,92.7935,92.8193,92.7592,92.7764,21205.0
2019-09-25 11:20:00,108.04,108.07,108.03,108.06,7381.0,92.7764,92.8021,92.7678,92.7935,7381.0
2019-09-25 11:30:00,108.07,108.07,108.04,108.05,16593.0,92.8021,92.8021,92.7764,92.7849,16593.0
2019-09-25 11:40:00,108.05,108.07,108.04,108.06,10515.0,92.7849,92.8021,92.7764,92.7935,10515.0
2019-09-25 11:50:00,108.06,108.07,108.04,108.05,8606.0,92.7935,92.8021,92.7764,92.7849,8606.0
2019-09-25 12:00:00,108.05,108.06,108.02,108.02,65321.0,92.7849,92.7935,92.7592,92.7592,65321.0
2019-09-25 12:10:00,108.03,108.05,108.02,108.05,10810.0,92.7678,92.7849,92.7592,92.7849,10810.0
2019-09-25 12:20:00,108.04,108.05,108.03,108.04,97109.0,92.7764,92.7849,92.7678,92.7764,97109.0
2019-09-25 12:30:00,108.04,108.08,108.03,108.07,22722.0,92.7764,92.8107,92.7678,92.8021,22722.0
2019-09-25 12:40:00,108.07,108.09,108.06,108.07,5911.0,92.8021,92.8193,92.7935,92.8021,5911.0
2019-09-25 12:50:00,108.07,108.08,108.04,108.04,7077.0,92.8021,92.8107,92.7764,92.7764,7077.0
2019-09-25 13:00:00,108.04,108.05,108.02,108.04,41974.0,92.7764,92.7849,92.7592,92.7764,41974.0
2019-09-25 13:10:00,108.05,108.05,108.03,108.05,10532.0,92.7849,92.7849,92.7678,92.7849,10532.0
2019-09-25 13:20:00,108.05,108.07,108.05,108.06,30647.0,92.7849,92.8021,92.7849,92.7935,30647.0
2019-09-25 13:30:00,108.06,108.07,108.05,108.07,30045.0,92.7935,92.8021,92.7849,92.8021,30045.0
2019-09-25 13:40:00,108.06,108.08,108.06,108.07,16489.0,92.7935,92.8107,92.7935,92.8021,16489.0
2019-09-25 13:50:00,108.06,108.07,108.06,108.07,9639.0,92.7935,92.8021,92.7935,92.8021,9639.0
2019-09-25 14:00:00,108.06,108.06,108.01,108.04,29110.0,92.7935,92.7935,92.7506,92.7764,29110.0
2019-09-25 14:10:00,108.04,108.04,108.02,108.04,42802.0,92.7764,92.7764,92.7592,92.7764,42802.0
2019-09-25 14:20:00,108.04,108.09,108.03,108.06,17860.0,92.7764,92.8193,92.7678,92.7935,17860.0
2019-09-25 14:30:00,108.06,108.06,108.02,108.02,15336.0,92.7935,92.7935,92.7592,92.7592,15336.0
2019-09-25 14:40:00,108.02,108.02,107.99,108.0,16621.0,92.7592,92.7592,92.7334,92.742,16621.0
2019-09-25 14:50:00,108.0,108.02,107.99,108.02,14479.0,92.742,92.7592,92.7334,92.7592,14479.0
2019-09-25 15:00:00,108.02,108.04,108.01,108.04,29230.0,92.7592,92.7764,92.7506,92.7764,29230.0
2019-09-25 15:10:00,108.04,108.04,108.02,108.03,18915.0,92.7764,92.7764,92.7592,92.7678,18915.0
2019-09-25 15:20:00,108.02,108.03,108.02,108.02,12000.0,92.7592,92.7678,92.7592,92.7592,12000.0
2019-09-25 15:30:00,108.03,108.05,108.02,108.04,23077.0,92.7678,92.7849,92.7592,92.7764,23077.0
2019-09-25 15:40:00,108.05,108.08,108.04,108.06,26871.0,92.7849,92.8107,92.7764,92.7935,26871.0
2019-09-25 15:50:00,108.06,108.07,108.02,108.07,143730.0,92.7935,92.8021,92.7592,92.8021,143730.0
2019-09-26 09:30:00,108.13,108.15,108.13,108.15,22992.0,92.8536,92.8708,92.8536,92.8708,22992.0
2019-09-26 09:40:00,108.15,108.16,108.13,108.15,23013.0,92.8708,92.8794,92.8536,92.8708,23013.0
2019-09-26 09:50:00,108.15,108.15,108.09,108.11,5503.0,92.8708,92.8708,92.8193,92.8365,5503.0
2019-09-26 10:00:00,108.1,108.14,108.09,108.13,12734.0,92.8279,92.8622,92.8193,92.8536,12734.0
2019-09-26 10:10:00,108.13,108.14,108.11,108.13,4674.0,92.8536,92.8622,92.8365,92.8536,4674.0
2019-09-26 10:20:00,108.13,108.15,108.12,108.14,4035.0,92.8536,92.8708,92.8451,92.8622,4035.0
2019-09-26 10:30:00,108.13,108.14,108.11,108.12,4396.0,92.8536,92.8622,92.8365,92.8451,4396.0
2019-09-26 10:40:00,108.12,108.14,108.12,108.14,14124.0,92.8451,92.8622,92.8451,92.8622,14124.0
2019-09-26 10:50:00,108.14,108.16,108.13,108.15,12045.0,92.8622,92.8794,92.8536,92.8708,12045.0
2019-09-26 11:00:00,108.15,108.17,108.15,108.16,3760.0,92.8708,92.888,92.8708,92.8794,3760.0
2019-09-26 11:10:00,108.17,108.17,108.14,108.15,9361.0,92.888,92.888,92.8622,92.8708,9361.0
2019-09-26 11:20:00,108.16,108.16,108.14,108.15,10877.0,92.8794,92.8794,92.8622,92.8708,10877.0
2019-09-26 11:30:00,108.15,108.16,108.14,108.14,2636.0,92.8708,92.8794,92.8622,92.8622,2636.0
2019-09-26 11:40:00,108.14,108.15,108.13,108.14,16497.0,92.8622,92.8708,92.8536,92.8622,16497.0
2019-09-26 11:50:00,108.13,108.15,108.13,108.15,19433.0,92.8536,92.8708,92.8536,92.8708,19433.0
2019-09-26 12:00:00,108.14,108.15,108.12,108.13,4431.0,92.8622,92.8708,92.8451,92.8536,4431.0
2019-09-26 12:10:00,108.14,108.16,108.13,108.15,5575.0,92.8622,92.8794,92.8536,92.8708,5575.0
2019-09-26 12:20:00,108.15,108.16,108.15,108.16,10095.0,92.8708,92.8794,92.8708,92.8794,10095.0
2019-09-26 12:30:00,108.15,108.16,108.15,108.16,3790.0,92.8708,92.8794,92.8708,92.8794,3790.0
2019-09-26 12:40:00,108.15,108.16,108.15,108.15,9319.0,92.8708,92.8794,92.8708,92.8708,9319.0
2019-09-26 12:50:00,108.15,108.16,108.13,108.14,8097.0,92.8708,92.8794,92.8536,92.8622,8097.0
2019-09-26 13:00:00,108.14,108.16,108.13,108.16,17315.0,92.8622,92.8794,92.8536,92.8794,17315.0
2019-09-26 13:10:00,108.15,108.17,108.15,108.16,16695.0,92.8708,92.888,92.8708,92.8794,16695.0
2019-09-26 13:20:00,108.16,108.16,108.15,108.16,4918.0,92.8794,92.8794,92.8708,92.8794,4918.0
2019-09-26 13:30:00,108.16,108.17,108.15,108.17,12060.0,92.8794,92.888,92.8708,92.888,12060.0
2019-09-26 13:40:00,108.17,108.17,108.16,108.16,6977.0,92.888,92.888,92.8794,92.8794,6977.0
2019-09-26 13:50:00,108.17,108.17,108.13,108.14,30135.0,92.888,92.888,92.8536,92.8622,30135.0
2019-09-26 14:00:00,108.14,108.14,108.12,108.13,22623.0,92.8622,92.8622,92.8451,92.8536,22623.0
2019-09-26 14:10:00,108.13,108.14,108.13,108.13,12444.0,92.8536,92.8622,92.8536,92.8536,12444.0
2019-09-26 14:20:00,108.14,108.15,108.13,108.15,28425.0,92.8622,92.8708,92.8536,92.8708,28425.0
2019-09-26 14:30:00,108.15,108.16,108.14,108.15,6289.0,92.8708,92.8794,92.8622,92.8708,6289.0
2019-09-26 14:40:00,108.16,108.16,108.15,108.16,8087.0,92.8794,92.8794,92.8708,92.8794,8087.0
2019-09-26 14:50:00,108.16,108.19,108.14,108.17,67689.0,92.8794,92.9052,92.8622,92.888,67689.0
2019-09-26 15:00:00,108.18,108.19,108.17,108.18,8480.0,92.8966,92.9052,92.888,92.8966,8480.0
2019-09-26 15:10:00,108.17,108.18,108.17,108.18,7192.0,92.888,92.8966,92.888,92.8966,7192.0
2019-09-26 15:20:00,108.17,108.18,108.14,108.14,15866.0,92.888,92.8966,92.8622,92.8622,15866.0
2019-09-26 15:30:00,108.15,108.15,108.13,108.13,8691.0,92.8708,92.8708,92.8536,92.8536,8691.0
2019-09-26 15:40:00,108.13,108.15,108.13,108.14,11809.0,92.8536,92.8708,92.8536,92.8622,11809.0
2019-09-26 15:50:00,108.13,108.16,108.13,108.14,23109.0,92.8536,92.8794,92.8536,92.8622,23109.0
2019-09-27 09:30:00,108.14,108.16,108.12,108.15,18675.0,92.8622,92.8794,92.8451,92.8708,18675.0
2019-09-27 09:40:00,108.15,108.15,108.13,108.13,3240.0,92.8708,92.8708,92.8536,92.8536,3240.0
2019-09-27 09:50:00,108.12,108.17,108.12,108.17,9674.0,92.8451,92.888,92.8451,92.888,9674.0
2019-09-27 10:00:00,108.16,108.17,108.14,108.17,8892.0,92.8794,92.888,92.8622,92.888,8892.0
2019-09-27 10:10:00,108.17,108.18,108.16,108.17,10494.0,92.888,92.8966,92.8794,92.888,10494.0
2019-09-27 10:20:00,108.15,108.17,108.15,108.16,5414.0,92.8708,92.888,92.8708,92.8794,5414.0
2019-09-27 10:30:00,108.17,108.17,108.14,108.16,3508.0,92.888,92.888,92.8622,92.8794,3508.0
2019-09-27 10:40:00,108.15,108.18,108.14,108.14,6024.0,92.8708,92.8966,92.8622,92.8622,6024.0
2019-09-27 10:50:00,108.16,108.16,108.15,108.16,8045.0,92.8794,92.8794,92.8708,92.8794,8045.0
2019-09-27 11:00:00,108.17,108.17,108.16,108.17,8218.0,92.888,92.888,92.8794,92.888,8218.0
2019-09-27 11:10:00,108.17,108.17,108.16,108.17,24472.0,92.888,92.888,92.8794,92.888,24472.0
2019-09-27 11:20:00,108.17,108.18,108.17,108.18,5551.0,92.888,92.8966,92.888,92.8966,5551.0
2019-09-27 11:30:00,108.17,108.2,108.16,108.17,17136.0,92.888,92.9138,92.8794,92.888,17136.0
2019-09-27 11:40:00,108.17,108.17,108.15,108.15,3896.0,92.888,92.888,92.8708,92.8708,3896.0
2019-09-27 11:50:00,108.16,108.17,108.1,108.14,6962.0,92.8794,92.888,92.8279,92.8622,6962.0
2019-09-27 12:00:00,108.14,108.16,108.14,108.16,19013.0,92.8622,92.8794,92.8622,92.8794,19013.0
2019-09-27 12:10:00,108.16,108.18,108.14,108.18,6135.0,92.8794,92.8966,92.8622,92.8966,6135.0
2019-09-27 12:20:00,108.18,108.18,108.16,108.17,4232.0,92.8966,92.8966,92.8794,92.888,4232.0
2019-09-27 12:30:00,108.18,108.21,108.17,108.19,51456.0,92.8966,92.9223,92.888,92.9052,51456.0
2019-09-27 12:40:00,108.2,108.22,108.19,108.2,6156.0,92.9138,92.9309,92.9052,92.9138,6156.0
2019-09-27 12:50:00,108.21,108.21,108.17,108.19,4232.0,92.9223,92.9223,92.888,92.9052,4232.0
2019-09-27 13:00:00,108.19,108.2,108.16,108.17,14147.0,92.9052,92.9138,92.8794,92.888,14147.0
2019-09-27 13:10:00,108.17,108.21,108.17,108.21,5425.0,92.888,92.9223,92.888,92.9223,5425.0
2019-09-27 13:20:00,108.21,108.21,108.2,108.21,13984.0,92.9223,92.9223,92.9138,92.9223,13984.0
2019-09-27 13:30:00,108.21,108.23,108.2,108.22,6051.0,92.9223,92.9395,92.9138,92.9309,6051.0
2019-09-27 13:40:00,108.22,108.22,108.21,108.22,5977.0,92.9309,92.9309,92.9223,92.9309,5977.0
2019-09-27 13:50:00,108.23,108.23,108.17,108.19,34479.0,92.9395,92.9395,92.888,92.9052,34479.0
2019-09-27 14:00:00,108.19,108.19,108.17,108.18,10886.0,92.9052,92.9052,92.888,92.8966,10886.0
2019-09-27 14:10:00,108.19,108.2,108.18,108.2,26045.0,92.9052,92.9138,92.8966,92.9138,26045.0
2019-09-27 14:20:00,108.2,108.21,108.19,108.21,9677.0,92.9138,92.9223,92.9052,92.9223,9677.0
2019-09-27 14:30:00,108.2,108.21,108.2,108.21,6621.0,92.9138,92.9223,92.9138,92.9223,6621.0
2019-09-27 14:40:00,108.21,108.22,108.2,108.22,6904.0,92.9223,92.9309,92.9138,92.9309,6904.0
2019-09-27 14:50:00,108.23,108.24,108.21,108.24,8870.0,92.9395,92.9481,92.9223,92.9481,8870.0
2019-09-27 15:00:00,108.23,108.24,108.2,108.21,14512.0,92.9395,92.9481,92.9138,92.9223,14512.0
2019-09-27 15:10:00,108.21,108.22,108.21,108.22,33206.0,92.9223,92.9309,92.9223,92.9309,33206.0
2019-09-27 15:20:00,108.22,108.25,108.21,108.24,38709.0,92.9309,92.9567,92.9223,92.9481,38709.0
2019-09-27 15:30:00,108.24,108.25,108.23,108.23,36037.0,92.9481,92.9567,92.9395,92.9395,36037.0
2019-09-27 15:40:00,108.23,108.27,108.23,108.26,31333.0,92.9395,92.9739,92.9395,92.9653,31333.0
2019-09-27 15:50:00,108.27,108.27,108.23,108.23,96007.0,92.9739,92.9739,92.9395,92.9395,96007.0
2019-09-30 09:30:00,108.14,108.16,108.13,108.16,19005.0,92.8622,92.8794,92.8536,92.8794,19005.0
2019-09-30 09:40:00,108.16,108.22,108.15,108.17,24584.0,92.8794,92.9309,92.8708,92.888,24584.0
2019-09-30 09:50:00,108.18,108.22,108.18,108.19,12287.0,92.8966,92.9309,92.8966,92.9052,12287.0
2019-09-30 10:00:00,108.19,108.2,108.18,108.19,16506.0,92.9052,92.9138,92.8966,92.9052,16506.0
2019-09-30 10:10:00,108.19,108.2,108.18,108.19,6003.0,92.9052,92.9138,92.8966,92.9052,6003.0
2019-09-30 10:20:00,108.19,108.22,108.19,108.21,13780.0,92.9052,92.9309,92.9052,92.9223,13780.0
2019-09-30 10:30:00,108.22,108.22,108.2,108.2,9274.0,92.9309,92.9309,92.9138,92.9138,9274.0
2019-09-30 10:40:00,108.2,108.23,108.19,108.2,45077.0,92.9138,92.9395,92.9052,92.9138,45077.0
2019-09-30 10:50:00,108.2,108.22,108.17,108.2,96116.0,92.9138,92.9309,92.888,92.9138,96116.0
2019-09-30 11:00:00,108.21,108.23,108.2,108.22,24004.0,92.9223,92.9395,92.9138,92.9309,24004.0
2019-09-30 11:10:00,108.22,108.23,108.21,108.23,13482.0,92.9309,92.9395,92.9223,92.9395,13482.0
2019-09-30 11:20:00,108.23,108.23,108.22,108.23,10487.0,92.9395,92.9395,92.9309,92.9395,10487.0
2019-09-30 11:30:00,108.23,108.23,108.21,108.22,25664.0,92.9395,92.9395,92.9223,92.9309,25664.0
2019-09-30 11:40:00,108.22,108.23,108.21,108.22,81816.0,92.9309,92.9395,92.9223,92.9309,81816.0
2019-09-30 11:50:00,108.22,108.22,108.21,108.22,11743.0,92.9309,92.9309,92.9223,92.9309,11743.0
2019-09-30 12:00:00,108.22,108.24,108.22,108.23,291756.0,92.9309,92.9481,92.9309,92.9395,291756.0
2019-09-30 12:10:00,108.24,108.24,108.22,108.23,33187.0,92.9481,92.9481,92.9309,92.9395,33187.0
2019-09-30 12:20:00,108.23,108.24,108.22,108.24,6706.0,92.9395,92.9481,92.9309,92.9481,6706.0
2019-09-30 12:30:00,108.24,108.24,108.23,108.24,13576.0,92.9481,92.9481,92.9395,92.9481,13576.0
2019-09-30 12:40:00,108.23,108.24,108.21,108.22,10400.0,92.9395,92.9481,92.9223,92.9309,10400.0
2019-09-30 12:50:00,108.22,108.25,108.21,108.25,6928.0,92.9309,92.9567,92.9223,92.9567,6928.0
2019-09-30 13:00:00,108.25,108.25,108.23,108.23,23061.0,92.9567,92.9567,92.9395,92.9395,23061.0
2019-09-30 13:10:00,108.23,108.25,108.22,108.25,17222.0,92.9395,92.9567,92.9309,92.9567,17222.0
2019-09-30 13:20:00,108.25,108.26,108.24,108.26,19530.0,92.9567,92.9653,92.9481,92.9653,19530.0
2019-09-30 13:30:00,108.26,108.26,108.23,108.23,20882.0,92.9653,92.9653,92.9395,92.9395,20882.0
2019-09-30 13:40:00,108.24,108.24,108.23,108.24,8737.0,92.9481,92.9481,92.9395,92.9481,8737.0
2019-09-30 13:50:00,108.23,108.25,108.23,108.24,16608.0,92.9395,92.9567,92.9395,92.9481,16608.0
2019-09-30 14:00:00,108.24,108.25,108.23,108.24,14581.0,92.9481,92.9567,92.9395,92.9481,14581.0
2019-09-30 14:10:00,108.24,108.24,108.22,108.23,8395.0,92.9481,92.9481,92.9309,92.9395,8395.0
2019-09-30 14:20:00,108.23,108.26,108.23,108.26,10269.0,92.9395,92.9653,92.9395,92.9653,10269.0
2019-09-30 14:30:00,108.25,108.26,108.24,108.26,11498.0,92.9567,92.9653,92.9481,92.9653,11498.0
2019-09-30 14:40:00,108.26,108.28,108.26,108.27,21400.0,92.9653,92.9825,92.9653,92.9739,21400.0
2019-09-30 14:50:00,108.27,108.28,108.27,108.28,15518.0,92.9739,92.9825,92.9739,92.9825,15518.0
2019-09-30 15:00:00,108.27,108.28,108.25,108.26,19723.0,92.9739,92.9825,92.9567,92.9653,19723.0
2019-09-30 15:10:00,108.26,108.27,108.25,108.27,27404.0,92.9653,92.9739,92.9567,92.9739,27404.0
2019-09-30 15:20:00,108.27,108.27,108.26,108.26,66441.0,92.9739,92.9739,92.9653,92.9653,66441.0
2019-09-30 15:30:00,108.26,108.28,108.26,108.28,29841.0,92.9653,92.9825,92.9653,92.9825,29841.0
2019-09-30 15:40:00,108.28,108.28,108.27,108.28,27337.0,92.9825,92.9825,92.9739,92.9825,27337.0
2019-09-30 15:50:00,108.27,108.3,108.27,108.29,33333.0,92.9739,92.9996,92.9739,92.991,33333.0
2019-10-01 09:30:00,107.96,107.96,107.92,107.93,19727.0,92.932,92.932,92.8976,92.9062,19727.0
2019-10-01 09:40:00,107.95,107.96,107.92,107.94,20142.0,92.9234,92.932,92.8976,92.9148,20142.0
2019-10-01 09:50:00,107.94,107.96,107.93,107.94,17115.0,92.9148,92.932,92.9062,92.9148,17115.0
2019-10-01 10:00:00,107.94,108.18,107.94,108.09,131252.0,92.9148,93.1214,92.9148,93.0439,131252.0
2019-10-01 10:10:00,108.09,108.1,108.05,108.08,41467.0,93.0439,93.0525,93.0095,93.0353,41467.0
2019-10-01 10:20:00,108.08,108.09,108.05,108.05,26776.0,93.0353,93.0439,93.0095,93.0095,26776.0
2019-10-01 10:30:00,108.05,108.11,108.05,108.09,37131.0,93.0095,93.0611,93.0095,93.0439,37131.0
2019-10-01 10:40:00,108.09,108.12,108.08,108.12,31832.0,93.0439,93.0698,93.0353,93.0698,31832.0
2019-10-01 10:50:00,108.11,108.13,108.09,108.13,55691.0,93.0611,93.0784,93.0439,93.0784,55691.0
2019-10-01 11:00:00,108.13,108.15,108.12,108.14,16030.0,93.0784,93.0956,93.0698,93.087,16030.0
2019-10-01 11:10:00,108.14,108.14,108.11,108.14,35364.0,93.087,93.087,93.0611,93.087,35364.0
2019-10-01 11:20:00,108.14,108.17,108.12,108.13,21694.0,93.087,93.1128,93.0698,93.0784,21694.0
2019-10-01 11:30:00,108.13,108.15,108.12,108.15,38370.0,93.0784,93.0956,93.0698,93.0956,38370.0
2019-10-01 11:40:00,108.15,108.17,108.14,108.15,35492.0,93.0956,93.1128,93.087,93.0956,35492.0
2019-10-01 11:50:00,108.14,108.17,108.13,108.16,20188.0,93.087,93.1128,93.0784,93.1042,20188.0
2019-10-01 12:00:00,108.16,108.16,108.12,108.13,32222.0,93.1042,93.1042,93.0698,93.0784,32222.0
2019-10-01 12:10:00,108.12,108.17,108.12,108.14,29043.0,93.0698,93.1128,93.0698,93.087,29043.0
2019-10-01 12:20:00,108.14,108.18,108.12,108.16,27513.0,93.087,93.1214,93.0698,93.1042,27513.0
2019-10-01 12:30:00,108.17,108.17,108.12,108.12,24455.0,93.1128,93.1128,93.0698,93.0698,24455.0
2019-10-01 12:40:00,108.12,108.14,108.11,108.12,38492.0,93.0698,93.087,93.0611,93.0698,38492.0
2019-10-01 12:50:00,108.13,108.13,108.11,108.13,26267.0,93.0784,93.0784,93.0611,93.0784,26267.0
2019-10-01 13:00:00,108.12,108.14,108.11,108.12,31424.0,93.0698,93.087,93.0611,93.0698,31424.0
2019-10-01 13:10:00,108.12,108.13,108.1,108.12,22700.0,93.0698,93.0784,93.0525,93.0698,22700.0
2019-10-01 13:20:00,108.12,108.13,108.1,108.12,24252.0,93.0698,93.0784,93.0525,93.0698,24252.0
2019-10-01 13:30:00,108.12,108.14,108.1,108.11,39065.0,93.0698,93.087,93.0525,93.0611,39065.0
2019-10-01 13:40:00,108.11,108.12,108.09,108.11,25521.0,93.0611,93.0698,93.0439,93.0611,25521.0
2019-10-01 13:50:00,108.11,108.11,108.09,108.11,28809.0,93.0611,93.0611,93.0439,93.0611,28809.0
2019-10-01 14:00:00,108.11,108.11,108.06,108.08,33126.0,93.0611,93.0611,93.0181,93.0353,33126.0
2019-10-01 14:10:00,108.08,108.09,108.06,108.08,57895.0,93.0353,93.0439,93.0181,93.0353,57895.0
2019-10-01 14:20:00,108.08,108.08,108.06,108.08,34867.0,93.0353,93.0353,93.0181,93.0353,34867.0
2019-10-01 14:30:00,108.08,108.08,108.05,108.05,26070.0,93.0353,93.0353,93.0095,93.0095,26070.0
2019-10-01 14:40:00,108.05,108.07,108.03,108.06,46312.0,93.0095,93.0267,92.9923,93.0181,46312.0
2019-10-01 14:50:00,108.06,108.08,108.04,108.08,199814.0,93.0181,93.0353,93.0009,93.0353,199814.0
2019-10-01 15:00:00,108.08,108.08,108.04,108.05,51435.0,93.0353,93.0353,93.0009,93.0095,51435.0
2019-10-01 15:10:00,108.04,108.07,108.03,108.05,43997.0,93.0009,93.0267,92.9923,93.0095,43997.0
2019-10-01 15:20:00,108.05,108.06,108.04,108.06,29000.0,93.0095,93.0181,93.0009,93.0181,29000.0
2019-10-01 15:30:00,108.06,108.08,108.05,108.08,41247.0,93.0181,93.0353,93.0095,93.0353,41247.0
2019-10-01 15:40:00,108.08,108.09,108.07,108.08,37580.0,93.0353,93.0439,93.0267,93.0353,37580.0
2019-10-01 15:50:00,108.08,108.1,108.05,108.06,78195.0,93.0353,93.0525,93.0095,93.0181,78195.0
2019-10-02 09:30:00,108.15,108.18,108.12,108.17,39757.0,93.0956,93.1214,93.0698,93.1128,39757.0
2019-10-02 09:40:00,108.17,108.18,108.14,108.15,20262.0,93.1128,93.1214,93.087,93.0956,20262.0
2019-10-02 09:50:00,108.15,108.16,108.13,108.15,11657.0,93.0956,93.1042,93.0784,93.0956,11657.0
2019-10-02 10:00:00,108.14,108.16,108.12,108.14,11765.0,93.087,93.1042,93.0698,93.087,11765.0
2019-10-02 10:10:00,108.14,108.15,108.13,108.15,11759.0,93.087,93.0956,93.0784,93.0956,11759.0
2019-10-02 10:20:00,108.15,108.17,108.14,108.16,12465.0,93.0956,93.1128,93.087,93.1042,12465.0
2019-10-02 10:30:00,108.17,108.21,108.16,108.2,55218.0,93.1128,93.1472,93.1042,93.1386,55218.0
2019-10-02 10:40:00,108.2,108.2,108.19,108.2,33082.0,93.1386,93.1386,93.13,93.1386,33082.0
2019-10-02 10:50:00,108.2,108.23,108.19,108.22,5838.0,93.1386,93.1644,93.13,93.1558,5838.0
2019-10-02 11:00:00,108.22,108.22,108.19,108.2,13967.0,93.1558,93.1558,93.13,93.1386,13967.0
2019-10-02 11:10:00,108.2,108.23,108.2,108.22,16400.0,93.1386,93.1644,93.1386,93.1558,16400.0
2019-10-02 11:20:00,108.22,108.22,108.2,108.22,7029.0,93.1558,93.1558,93.1386,93.1558,7029.0
2019-10-02 11:30:00,108.22,108.24,108.21,108.23,17726.0,93.1558,93.173,93.1472,93.1644,17726.0
2019-10-02 11:40:00,108.23,108.25,108.21,108.22,675020.0,93.1644,93.1817,93.1472,93.1558,675020.0
2019-10-02 11:50:00,108.22,108.22,108.19,108.19,23076.0,93.1558,93.1558,93.13,93.13,23076.0
2019-10-02 12:00:00,108.19,108.22,108.19,108.19,6148.0,93.13,93.1558,93.13,93.13,6148.0
2019-10-02 12:10:00,108.2,108.22,108.19,108.22,20460.0,93.1386,93.1558,93.13,93.1558,20460.0
2019-10-02 12:20:00,108.22,108.22,108.21,108.21,11894.0,93.1558,93.1558,93.1472,93.1472,11894.0
2019-10-02 12:30:00,108.21,108.22,108.21,108.22,15647.0,93.1472,93.1558,93.1472,93.1558,15647.0
2019-10-02 12:40:00,108.22,108.22,108.21,108.22,9534.0,93.1558,93.1558,93.1472,93.1558,9534.0
2019-10-02 12:50:00,108.22,108.24,108.21,108.23,79714.0,93.1558,93.173,93.1472,93.1644,79714.0
2019-10-02 13:00:00,108.23,108.24,108.2,108.21,12241.0,93.1644,93.173,93.1386,93.1472,12241.0
2019-10-02 13:10:00,108.21,108.21,108.19,108.2,11205.0,93.1472,93.1472,93.13,93.1386,11205.0
2019-10-02 13:20:00,108.2,108.21,108.19,108.2,11623.0,93.1386,93.1472,93.13,93.1386,11623.0
2019-10-02 13:30:00,108.2,108.22,108.19,108.22,8390.0,93.1386,93.1558,93.13,93.1558,8390.0
2019-10-02 13:40:00,108.21,108.22,108.17,108.2,28779.0,93.1472,93.1558,93.1128,93.1386,28779.0
2019-10-02 13:50:00,108.2,108.22,108.18,108.21,19577.0,93.1386,93.1558,93.1214,93.1472,19577.0
2019-10-02 14:00:00,108.21,108.22,108.18,108.2,38528.0,93.1472,93.1558,93.1214,93.1386,38528.0
2019-10-02 14:10:00,108.2,108.21,108.19,108.19,31318.0,93.1386,93.1472,93.13,93.13,31318.0
2019-10-02 14:20:00,108.19,108.2,108.17,108.17,53524.0,93.13,93.1386,93.1128,93.1128,53524.0
2019-10-02 14:30:00,108.18,108.19,108.16,108.17,46997.0,93.1214,93.13,93.1042,93.1128,46997.0
2019-10-02 14:40:00,108.17,108.18,108.14,108.16,24838.0,93.1128,93.1214,93.087,93.1042,24838.0
2019-10-02 14:50:00,108.16,108.19,108.15,108.19,25990.0,93.1042,93.13,93.0956,93.13,25990.0
2019-10-02 15:00:00,108.18,108.18,108.17,108.18,16958.0,93.1214,93.1214,93.1128,93.1214,16958.0
2019-10-02 15:10:00,108.18,108.19,108.17,108.18,13020.0,93.1214,93.13,93.1128,93.1214,13020.0
2019-10-02 15:20:00,108.19,108.21,108.17,108.18,61100.0,93.13,93.1472,93.1128,93.1214,61100.0
2019-10-02 15:30:00,108.18,108.18,108.17,108.18,27853.0,93.1214,93.1214,93.1128,93.1214,27853.0
2019-10-02 15:40:00,108.18,108.2,108.17,108.2,34501.0,93.1214,93.1386,93.1128,93.1386,34501.0
2019-10-02 15:50:00,108.2,108.2,108.17,108.17,40403.0,93.1386,93.1386,93.1128,93.1128,40403.0
2019-10-03 09:30:00,108.24,108.26,108.22,108.25,27974.0,93.173,93.1903,93.1558,93.1817,27974.0
2019-10-03 09:40:00,108.24,108.27,108.23,108.26,12904.0,93.173,93.1989,93.1644,93.1903,12904.0
2019-10-03 09:50:00,108.25,108.26,108.25,108.25,10573.0,93.1817,93.1903,93.1817,93.1817,10573.0
2019-10-03 10:00:00,108.26,108.42,108.25,108.37,139903.0,93.1903,93.328,93.1817,93.285,139903.0
2019-10-03 10:10:00,108.37,108.38,108.26,108.3,42228.0,93.285,93.2936,93.1903,93.2247,42228.0
2019-10-03 10:20:00,108.3,108.31,108.26,108.3,16555.0,93.2247,93.2333,93.1903,93.2247,16555.0
2019-10-03 10:30:00,108.3,108.3,108.27,108.28,5652.0,93.2247,93.2247,93.1989,93.2075,5652.0
2019-10-03 10:40:00,108.3,108.34,108.29,108.32,8052.0,93.2247,93.2591,93.2161,93.2419,8052.0
2019-10-03 10:50:00,108.31,108.31,108.28,108.29,3863.0,93.2333,93.2333,93.2075,93.2161,3863.0
2019-10-03 11:00:00,108.28,108.28,108.25,108.27,9321.0,93.2075,93.2075,93.1817,93.1989,9321.0
2019-10-03 11:10:00,108.27,108.29,108.24,108.24,11696.0,93.1989,93.2161,93.173,93.173,11696.0
2019-10-03 11:20:00,108.24,108.29,108.23,108.29,47035.0,93.173,93.2161,93.1644,93.2161,47035.0
2019-10-03 11:30:00,108.3,108.31,108.28,108.31,8028.0,93.2247,93.2333,93.2075,93.2333,8028.0
2019-10-03 11:40:00,108.3,108.31,108.27,108.28,23809.0,93.2247,93.2333,93.1989,93.2075,23809.0
2019-10-03 11:50:00,108.27,108.31,108.27,108.31,11070.0,93.1989,93.2333,93.1989,93.2333,11070.0
2019-10-03 12:00:00,108.3,108.3,108.27,108.3,6075.0,93.2247,93.2247,93.1989,93.2247,6075.0
2019-10-03 12:10:00,108.3,108.32,108.29,108.31,6544.0,93.2247,93.2419,93.2161,93.2333,6544.0
2019-10-03 12:20:00,108.3,108.31,108.3,108.31,8009.0,93.2247,93.2333,93.2247,93.2333,8009.0
2019-10-03 12:30:00,108.3,108.32,108.3,108.32,6437.0,93.2247,93.2419,93.2247,93.2419,6437.0
2019-10-03 12:40:00,108.32,108.32,108.26,108.27,42008.0,93.2419,93.2419,93.1903,93.1989,42008.0
2019-10-03 12:50:00,108.27,108.28,108.26,108.28,11078.0,93.1989,93.2075,93.1903,93.2075,11078.0
2019-10-03 13:00:00,108.28,108.31,108.27,108.31,5727.0,93.2075,93.2333,93.1989,93.2333,5727.0
2019-10-03 13:10:00,108.31,108.31,108.3,108.31,3890.0,93.2333,93.2333,93.2247,93.2333,3890.0
2019-10-03 13:20:00,108.31,108.31,108.25,108.28,36066.0,93.2333,93.2333,93.1817,93.2075,36066.0
2019-10-03 13:30:00,108.28,108.3,108.27,108.28,15693.0,93.2075,93.2247,93.1989,93.2075,15693.0
2019-10-03 13:40:00,108.28,108.28,108.25,108.28,52530.0,93.2075,93.2075,93.1817,93.2075,52530.0
2019-10-03 13:50:00,108.28,108.29,108.27,108.29,16628.0,93.2075,93.2161,93.1989,93.2161,16628.0
2019-10-03 14:00:00,108.29,108.33,108.28,108.33,15702.0,93.2161,93.2505,93.2075,93.2505,15702.0
2019-10-03 14:10:00,108.33,108.34,108.32,108.34,31958.0,93.2505,93.2591,93.2419,93.2591,31958.0
2019-10-03 14:20:00,108.34,108.37,108.33,108.37,53960.0,93.2591,93.285,93.2505,93.285,53960.0
2019-10-03 14:30:00,108.36,108.39,108.36,108.38,44375.0,93.2763,93.3022,93.2763,93.2936,44375.0
2019-10-03 14:40:00,108.39,108.39,108.35,108.35,50832.0,93.3022,93.3022,93.2677,93.2677,50832.0
2019-10-03 14:50:00,108.36,108.36,108.35,108.36,25773.0,93.2763,93.2763,93.2677,93.2763,25773.0
2019-10-03 15:00:00,108.36,108.38,108.31,108.34,106621.0,93.2763,93.2936,93.2333,93.2591,106621.0
2019-10-03 15:10:00,108.34,108.34,108.33,108.34,22047.0,93.2591,93.2591,93.2505,93.2591,22047.0
2019-10-03 15:20:00,108.34,108.34,108.33,108.34,49258.0,93.2591,93.2591,93.2505,93.2591,49258.0
2019-10-03 15:30:00,108.33,108.34,108.33,108.34,28761.0,93.2505,93.2591,93.2505,93.2591,28761.0
2019-10-03 15:40:00,108.34,108.34,108.29,108.31,83060.0,93.2591,93.2591,93.2161,93.2333,83060.0
2019-10-03 15:50:00,108.31,108.31,108.26,108.29,166928.0,93.2333,93.2333,93.1903,93.2161,166928.0
2019-10-04 09:30:00,108.29,108.31,108.28,108.3,16860.0,93.2161,93.2333,93.2075,93.2247,16860.0
2019-10-04 09:40:00,108.31,108.32,108.29,108.29,6131.0,93.2333,93.2419,93.2161,93.2161,6131.0
2019-10-04 09:50:00,108.3,108.33,108.29,108.3,64150.0,93.2247,93.2505,93.2161,93.2247,64150.0
2019-10-04 10:00:00,108.29,108.36,108.29,108.35,4045.0,93.2161,93.2763,93.2161,93.2677,4045.0
2019-10-04 10:10:00,108.34,108.35,108.29,108.3,17723.0,93.2591,93.2677,93.2161,93.2247,17723.0
2019-10-04 10:20:00,108.3,108.32,108.29,108.32,7039.0,93.2247,93.2419,93.2161,93.2419,7039.0
2019-10-04 10:30:00,108.32,108.35,108.32,108.32,14611.0,93.2419,93.2677,93.2419,93.2419,14611.0
2019-10-04 10:40:00,108.32,108.33,108.31,108.33,5665.0,93.2419,93.2505,93.2333,93.2505,5665.0
2019-10-04 10:50:00,108.32,108.34,108.28,108.34,24155.0,93.2419,93.2591,93.2075,93.2591,24155.0
2019-10-04 11:00:00,108.35,108.35,108.31,108.32,16445.0,93.2677,93.2677,93.2333,93.2419,16445.0
2019-10-04 11:10:00,108.32,108.32,108.29,108.3,35021.0,93.2419,93.2419,93.2161,93.2247,35021.0
2019-10-04 11:20:00,108.29,108.31,108.28,108.3,26231.0,93.2161,93.2333,93.2075,93.2247,26231.0
2019-10-04 11:30:00,108.3,108.31,108.28,108.31,14280.0,93.2247,93.2333,93.2075,93.2333,14280.0
2019-10-04 11:40:00,108.3,108.32,108.3,108.31,8032.0,93.2247,93.2419,93.2247,93.2333,8032.0
2019-10-04 11:50:00,108.31,108.33,108.3,108.32,4112.0,93.2333,93.2505,93.2247,93.2419,4112.0
2019-10-04 12:00:00,108.33,108.33,108.31,108.33,20495.0,93.2505,93.2505,93.2333,93.2505,20495.0
2019-10-04 12:10:00,108.33,108.36,108.32,108.36,23478.0,93.2505,93.2763,93.2419,93.2763,23478.0
2019-10-04 12:20:00,108.36,108.37,108.31,108.32,41131.0,93.2763,93.285,93.2333,93.2419,41131.0
2019-10-04 12:30:00,108.32,108.34,108.31,108.33,12986.0,93.2419,93.2591,93.2333,93.2505,12986.0
2019-10-04 12:40:00,108.33,108.35,108.33,108.33,3923.0,93.2505,93.2677,93.2505,93.2505,3923.0
2019-10-04 12:50:00,108.33,108.36,108.33,108.35,10687.0,93.2505,93.2763,93.2505,93.2677,10687.0
2019-10-04 13:00:00,108.36,108.37,108.35,108.37,7471.0,93.2763,93.285,93.2677,93.285,7471.0
2019-10-04 13:10:00,108.35,108.36,108.34,108.36,5013.0,93.2677,93.2763,93.2591,93.2763,5013.0
2019-10-04 13:20:00,108.36,108.37,108.34,108.34,24506.0,93.2763,93.285,93.2591,93.2591,24506.0
2019-10-04 13:30:00,108.35,108.36,108.32,108.35,9748.0,93.2677,93.2763,93.2419,93.2677,9748.0
2019-10-04 13:40:00,108.37,108.37,108.32,108.34,23209.0,93.285,93.285,93.2419,93.2591,23209.0
2019-10-04 13:50:00,108.34,108.36,108.32,108.33,9313.0,93.2591,93.2763,93.2419,93.2505,9313.0
2019-10-04 14:00:00,108.33,108.35,108.31,108.35,13537.0,93.2505,93.2677,93.2333,93.2677,13537.0
2019-10-04 14:10:00,108.34,108.35,108.32,108.34,17599.0,93.2591,93.2677,93.2419,93.2591,17599.0
2019-10-04 14:20:00,108.34,108.35,108.33,108.35,45429.0,93.2591,93.2677,93.2505,93.2677,45429.0
2019-10-04 14:30:00,108.35,108.36,108.34,108.36,9739.0,93.2677,93.2763,93.2591,93.2763,9739.0
2019-10-04 14:40:00,108.35,108.37,108.35,108.37,7377.0,93.2677,93.285,93.2677,93.285,7377.0
2019-10-04 14:50:00,108.37,108.37,108.35,108.36,24806.0,93.285,93.285,93.2677,93.2763,24806.0
2019-10-04 15:00:00,108.36,108.39,108.35,108.38,17149.0,93.2763,93.3022,93.2677,93.2936,17149.0
2019-10-04 15:10:00,108.39,108.39,108.36,108.37,16853.0,93.3022,93.3022,93.2763,93.285,16853.0
2019-10-04 15:20:00,108.37,108.37,108.35,108.36,12417.0,93.285,93.285,93.2677,93.2763,12417.0
2019-10-04 15:30:00,108.36,108.37,108.34,108.36,15181.0,93.2763,93.285,93.2591,93.2763,15181.0
2019-10-04 15:40:00,108.36,108.38,108.34,108.38,24400.0,93.2763,93.2936,93.2591,93.2936,24400.0
2019-10-04 15:50:00,108.38,108.39,108.34,108.35,57093.0,93.2936,93.3022,93.2591,93.2677,57093.0
2019-10-07 09:30:00,108.25,108.26,108.23,108.25,36121.0,93.1817,93.1903,93.1644,93.1817,36121.0
2019-10-07 09:40:00,108.26,108.28,108.26,108.27,13084.0,93.1903,93.2075,93.1903,93.1989,13084.0
2019-10-07 09:50:00,108.28,108.31,108.28,108.3,2314.0,93.2075,93.2333,93.2075,93.2247,2314.0
2019-10-07 10:00:00,108.29,108.31,108.28,108.3,7476.0,93.2161,93.2333,93.2075,93.2247,7476.0
2019-10-07 10:10:00,108.3,108.33,108.29,108.32,13075.0,93.2247,93.2505,93.2161,93.2419,13075.0
2019-10-07 10:20:00,108.33,108.35,108.31,108.34,10381.0,93.2505,93.2677,93.2333,93.2591,10381.0
2019-10-07 10:30:00,108.33,108.36,108.33,108.35,13075.0,93.2505,93.2763,93.2505,93.2677,13075.0
2019-10-07 10:40:00,108.36,108.37,108.35,108.36,11537.0,93.2763,93.285,93.2677,93.2763,11537.0
2019-10-07 10:50:00,108.36,108.37,108.35,108.37,5828.0,93.2763,93.285,93.2677,93.285,5828.0
2019-10-07 11:00:00,108.37,108.37,108.34,108.34,11956.0,93.285,93.285,93.2591,93.2591,11956.0
2019-10-07 11:10:00,108.34,108.36,108.33,108.35,32321.0,93.2591,93.2763,93.2505,93.2677,32321.0
2019-10-07 11:20:00,108.35,108.35,108.33,108.35,25625.0,93.2677,93.2677,93.2505,93.2677,25625.0
2019-10-07 11:30:00,108.35,108.36,108.34,108.36,20173.0,93.2677,93.2763,93.2591,93.2763,20173.0
2019-10-07 11:40:00,108.37,108.37,108.33,108.34,11360.0,93.285,93.285,93.2505,93.2591,11360.0
2019-10-07 11:50:00,108.33,108.37,108.33,108.36,10158.0,93.2505,93.285,93.2505,93.2763,10158.0
2019-10-07 12:00:00,108.34,108.37,108.34,108.36,17899.0,93.2591,93.285,93.2591,93.2763,17899.0
2019-10-07 12:10:00,108.36,108.36,108.34,108.34,6607.0,93.2763,93.2763,93.2591,93.2591,6607.0
2019-10-07 12:20:00,108.34,108.34,108.31,108.33,13217.0,93.2591,93.2591,93.2333,93.2505,13217.0
2019-10-07 12:30:00,108.33,108.34,108.32,108.33,13939.0,93.2505,93.2591,93.2419,93.2505,13939.0
2019-10-07 12:40:00,108.34,108.34,108.32,108.33,5357.0,93.2591,93.2591,93.2419,93.2505,5357.0
2019-10-07 12:50:00,108.33,108.33,108.32,108.32,10332.0,93.2505,93.2505,93.2419,93.2419,10332.0
2019-10-07 13:00:00,108.33,108.33,108.32,108.33,4047.0,93.2505,93.2505,93.2419,93.2505,4047.0
2019-10-07 13:10:00,108.33,108.33,108.3,108.31,7393.0,93.2505,93.2505,93.2247,93.2333,7393.0
2019-10-07 13:20:00,108.31,108.32,108.3,108.31,13318.0,93.2333,93.2419,93.2247,93.2333,13318.0
2019-10-07 13:30:00,108.31,108.31,108.27,108.28,33569.0,93.2333,93.2333,93.1989,93.2075,33569.0
2019-10-07 13:40:00,108.28,108.3,108.28,108.29,18985.0,93.2075,93.2247,93.2075,93.2161,18985.0
2019-10-07 13:50:00,108.3,108.31,108.29,108.3,17499.0,93.2247,93.2333,93.2161,93.2247,17499.0
2019-10-07 14:00:00,108.3,108.31,108.28,108.28,68662.0,93.2247,93.2333,93.2075,93.2075,68662.0
2019-10-07 14:10:00,108.29,108.31,108.27,108.28,57001.0,93.2161,93.2333,93.1989,93.2075,57001.0
2019-10-07 14:20:00,108.28,108.31,108.27,108.28,20623.0,93.2075,93.2333,93.1989,93.2075,20623.0
2019-10-07 14:30:00,108.28,108.28,108.26,108.27,32894.0,93.2075,93.2075,93.1903,93.1989,32894.0
2019-10-07 14:40:00,108.27,108.28,108.26,108.28,12863.0,93.1989,93.2075,93.1903,93.2075,12863.0
2019-10-07 14:50:00,108.28,108.28,108.27,108.28,10894.0,93.2075,93.2075,93.1989,93.2075,10894.0
2019-10-07 15:00:00,108.28,108.28,108.26,108.27,17483.0,93.2075,93.2075,93.1903,93.1989,17483.0
2019-10-07 15:10:00,108.27,108.27,108.25,108.26,23947.0,93.1989,93.1989,93.1817,93.1903,23947.0
2019-10-07 15:20:00,108.26,108.27,108.25,108.26,18506.0,93.1903,93.1989,93.1817,93.1903,18506.0
2019-10-07 15:30:00,108.27,108.28,108.26,108.28,84175.0,93.1989,93.2075,93.1903,93.2075,84175.0
2019-10-07 15:40:00,108.28,108.3,108.27,108.29,48852.0,93.2075,93.2247,93.1989,93.2161,48852.0
2019-10-07 15:50:00,108.3,108.3,108.21,108.23,87527.0,93.2247,93.2247,93.1472,93.1644,87527.0
2019-10-08 09:30:00,108.32,108.32,108.27,108.28,22788.0,93.2419,93.2419,93.1989,93.2075,22788.0
2019-10-08 09:40:00,108.28,108.29,108.25,108.27,7258.0,93.2075,93.2161,93.1817,93.1989,7258.0
2019-10-08 09:50:00,108.27,108.33,108.26,108.32,16916.0,93.1989,93.2505,93.1903,93.2419,16916.0
2019-10-08 10:00:00,108.32,108.33,108.29,108.3,21194.0,93.2419,93.2505,93.2161,93.2247,21194.0
2019-10-08 10:10:00,108.3,108.3,108.26,108.29,10099.0,93.2247,93.2247,93.1903,93.2161,10099.0
2019-10-08 10:20:00,108.28,108.31,108.27,108.3,19110.0,93.2075,93.2333,93.1989,93.2247,19110.0
2019-10-08 10:30:00,108.31,108.33,108.3,108.31,6364.0,93.2333,93.2505,93.2247,93.2333,6364.0
2019-10-08 10:40:00,108.31,108.31,108.29,108.3,8763.0,93.2333,93.2333,93.2161,93.2247,8763.0
2019-10-08 10:50:00,108.31,108.31,108.26,108.28,14346.0,93.2333,93.2333,93.1903,93.2075,14346.0
2019-10-08 11:00:00,108.27,108.29,108.27,108.28,5019.0,93.1989,93.2161,93.1989,93.2075,5019.0
2019-10-08 11:10:00,108.28,108.28,108.26,108.27,6791.0,93.2075,93.2075,93.1903,93.1989,6791.0
2019-10-08 11:20:00,108.27,108.29,108.27,108.29,10415.0,93.1989,93.2161,93.1989,93.2161,10415.0
2019-10-08 11:30:00,108.28,108.28,108.26,108.26,4368.0,93.2075,93.2075,93.1903,93.1903,4368.0
2019-10-08 11:40:00,108.26,108.27,108.26,108.26,17033.0,93.1903,93.1989,93.1903,93.1903,17033.0
2019-10-08 11:50:00,108.27,108.28,108.26,108.27,11931.0,93.1989,93.2075,93.1903,93.1989,11931.0
2019-10-08 12:00:00,108.26,108.27,108.25,108.25,6326.0,93.1903,93.1989,93.1817,93.1817,6326.0
2019-10-08 12:10:00,108.25,108.26,108.24,108.25,14617.0,93.1817,93.1903,93.173,93.1817,14617.0
2019-10-08 12:20:00,108.24,108.24,108.23,108.23,8933.0,93.173,93.173,93.1644,93.1644,8933.0
2019-10-08 12:30:00,108.23,108.24,108.23,108.23,20376.0,93.1644,93.173,93.1644,93.1644,20376.0
2019-10-08 12:40:00,108.23,108.24,108.22,108.24,19398.0,93.1644,93.173,93.1558,93.173,19398.0
2019-10-08 12:50:00,108.23,108.24,108.21,108.22,11603.0,93.1644,93.173,93.1472,93.1558,11603.0
2019-10-08 13:00:00,108.22,108.22,108.21,108.22,3951.0,93.1558,93.1558,93.1472,93.1558,3951.0
2019-10-08 13:10:00,108.22,108.22,108.19,108.19,6986.0,93.1558,93.1558,93.13,93.13,6986.0
2019-10-08 13:20:00,108.2,108.21,108.19,108.21,11733.0,93.1386,93.1472,93.13,93.1472,11733.0
2019-10-08 13:30:00,108.2,108.21,108.19,108.2,16404.0,93.1386,93.1472,93.13,93.1386,16404.0
2019-10-08 13:40:00,108.2,108.2,108.19,108.19,13792.0,93.1386,93.1386,93.13,93.13,13792.0
2019-10-08 13:50:00,108.2,108.2,108.19,108.2,8624.0,93.1386,93.1386,93.13,93.1386,8624.0
2019-10-08 14:00:00,108.2,108.21,108.18,108.2,7618.0,93.1386,93.1472,93.1214,93.1386,7618.0
2019-10-08 14:10:00,108.2,108.2,108.18,108.2,6953.0,93.1386,93.1386,93.1214,93.1386,6953.0
2019-10-08 14:20:00,108.2,108.23,108.2,108.23,6673.0,93.1386,93.1644,93.1386,93.1644,6673.0
2019-10-08 14:30:00,108.22,108.27,108.19,108.21,61953.0,93.1558,93.1989,93.13,93.1472,61953.0
2019-10-08 14:40:00,108.2,108.25,108.2,108.23,11485.0,93.1386,93.1817,93.1386,93.1644,11485.0
2019-10-08 14:50:00,108.22,108.34,108.19,108.28,39979.0,93.1558,93.2591,93.13,93.2075,39979.0
2019-10-08 15:00:00,108.27,108.3,108.24,108.27,12306.0,93.1989,93.2247,93.173,93.1989,12306.0
2019-10-08 15:10:00,108.28,108.29,108.25,108.28,12414.0,93.2075,93.2161,93.1817,93.2075,12414.0
2019-10-08 15:20:00,108.28,108.29,108.24,108.29,64614.0,93.2075,93.2161,93.173,93.2161,64614.0
2019-10-08 15:30:00,108.28,108.29,108.28,108.29,15801.0,93.2075,93.2161,93.2075,93.2161,15801.0
2019-10-08 15:40:00,108.28,108.32,108.28,108.32,89710.0,93.2075,93.2419,93.2075,93.2419,89710.0
2019-10-08 15:50:00,108.31,108.31,108.26,108.27,64158.0,93.2333,93.2333,93.1903,93.1989,64158.0
2019-10-09 09:30:00,108.29,108.29,108.25,108.27,10726.0,93.2161,93.2161,93.1817,93.1989,10726.0
2019-10-09 09:40:00,108.26,108.28,108.24,108.28,7364.0,93.1903,93.2075,93.173,93.2075,7364.0
2019-10-09 09:50:00,108.27,108.3,108.27,108.3,7544.0,93.1989,93.2247,93.1989,93.2247,7544.0
2019-10-09 10:00:00,108.3,108.3,108.26,108.27,5026.0,93.2247,93.2247,93.1903,93.1989,5026.0
2019-10-09 10:10:00,108.27,108.28,108.25,108.25,6941.0,93.1989,93.2075,93.1817,93.1817,6941.0
2019-10-09 10:20:00,108.25,108.28,108.25,108.28,11580.0,93.1817,93.2075,93.1817,93.2075,11580.0
2019-10-09 10:30:00,108.27,108.28,108.26,108.26,4163.0,93.1989,93.2075,93.1903,93.1903,4163.0
2019-10-09 10:40:00,108.27,108.28,108.26,108.27,4106.0,93.1989,93.2075,93.1903,93.1989,4106.0
2019-10-09 10:50:00,108.28,108.28,108.25,108.26,4966.0,93.2075,93.2075,93.1817,93.1903,4966.0
2019-10-09 11:00:00,108.25,108.27,108.23,108.26,16558.0,93.1817,93.1989,93.1644,93.1903,16558.0
2019-10-09 11:10:00,108.26,108.27,108.25,108.26,8469.0,93.1903,93.1989,93.1817,93.1903,8469.0
2019-10-09 11:20:00,108.26,108.28,108.25,108.28,8014.0,93.1903,93.2075,93.1817,93.2075,8014.0
2019-10-09 11:30:00,108.28,108.29,108.26,108.27,6774.0,93.2075,93.2161,93.1903,93.1989,6774.0
2019-10-09 11:40:00,108.27,108.28,108.24,108.25,7414.0,93.1989,93.2075,93.173,93.1817,7414.0
2019-10-09 11:50:00,108.25,108.26,108.25,108.26,9853.0,93.1817,93.1903,93.1817,93.1903,9853.0
2019-10-09 12:00:00,108.26,108.28,108.25,108.27,64813.0,93.1903,93.2075,93.1817,93.1989,64813.0
2019-10-09 12:10:00,108.27,108.28,108.25,108.25,14960.0,93.1989,93.2075,93.1817,93.1817,14960.0
2019-10-09 12:20:00,108.26,108.26,108.25,108.25,22606.0,93.1903,93.1903,93.1817,93.1817,22606.0
2019-10-09 12:30:00,108.26,108.26,108.25,108.26,12104.0,93.1903,93.1903,93.1817,93.1903,12104.0
2019-10-09 12:40:00,108.26,108.26,108.2,108.2,15277.0,93.1903,93.1903,93.1386,93.1386,15277.0
2019-10-09 12:50:00,108.2,108.21,108.18,108.2,12708.0,93.1386,93.1472,93.1214,93.1386,12708.0
2019-10-09 13:00:00,108.2,108.22,108.17,108.22,13879.0,93.1386,93.1558,93.1128,93.1558,13879.0
2019-10-09 13:10:00,108.22,108.23,108.21,108.22,16688.0,93.1558,93.1644,93.1472,93.1558,16688.0
2019-10-09 13:20:00,108.23,108.23,108.22,108.22,6470.0,93.1644,93.1644,93.1558,93.1558,6470.0
2019-10-09 13:30:00,108.23,108.23,108.2,108.22,6094.0,93.1644,93.1644,93.1386,93.1558,6094.0
2019-10-09 13:40:00,108.22,108.22,108.2,108.22,9955.0,93.1558,93.1558,93.1386,93.1558,9955.0
2019-10-09 13:50:00,108.22,108.22,108.21,108.22,4497.0,93.1558,93.1558,93.1472,93.1558,4497.0
2019-10-09 14:00:00,108.22,108.23,108.19,108.23,28263.0,93.1558,93.1644,93.13,93.1644,28263.0
2019-10-09 14:10:00,108.23,108.23,108.2,108.22,23551.0,93.1644,93.1644,93.1386,93.1558,23551.0
2019-10-09 14:20:00,108.22,108.22,108.17,108.19,32218.0,93.1558,93.1558,93.1128,93.13,32218.0
2019-10-09 14:30:00,108.2,108.22,108.19,108.22,11126.0,93.1386,93.1558,93.13,93.1558,11126.0
2019-10-09 14:40:00,108.23,108.24,108.22,108.23,9756.0,93.1644,93.173,93.1558,93.1644,9756.0
2019-10-09 14:50:00,108.22,108.23,108.21,108.21,5660.0,93.1558,93.1644,93.1472,93.1472,5660.0
2019-10-09 15:00:00,108.21,108.23,108.21,108.23,10787.0,93.1472,93.1644,93.1472,93.1644,10787.0
2019-10-09 15:10:00,108.23,108.26,108.22,108.24,8327.0,93.1644,93.1903,93.1558,93.173,8327.0
2019-10-09 15:20:00,108.24,108.25,108.23,108.23,21408.0,93.173,93.1817,93.1644,93.1644,21408.0
2019-10-09 15:30:00,108.24,108.26,108.21,108.24,32970.0,93.173,93.1903,93.1472,93.173,32970.0
2019-10-09 15:40:00,108.24,108.3,108.23,108.26,26964.0,93.173,93.2247,93.1644,93.1903,26964.0
2019-10-09 15:50:00,108.25,108.27,108.24,108.25,31518.0,93.1817,93.1989,93.173,93.1817,31518.0
2019-10-10 09:30:00,108.29,108.29,108.21,108.22,23960.0,93.2161,93.2161,93.1472,93.1558,23960.0
2019-10-10 09:40:00,108.22,108.24,108.2,108.2,136240.0,93.1558,93.173,93.1386,93.1386,136240.0
2019-10-10 09:50:00,108.21,108.22,108.19,108.19,12878.0,93.1472,93.1558,93.13,93.13,12878.0
2019-10-10 10:00:00,108.19,108.22,108.19,108.21,28979.0,93.13,93.1558,93.13,93.1472,28979.0
2019-10-10 10:10:00,108.21,108.21,108.16,108.19,11975.0,93.1472,93.1472,93.1042,93.13,11975.0
2019-10-10 10:20:00,108.2,108.21,108.18,108.2,7866.0,93.1386,93.1472,93.1214,93.1386,7866.0
2019-10-10 10:30:00,108.19,108.21,108.17,108.2,1622144.0,93.13,93.1472,93.1128,93.1386,1622144.0
2019-10-10 10:40:00,108.19,108.21,108.18,108.18,15099.0,93.13,93.1472,93.1214,93.1214,15099.0
2019-10-10 10:50:00,108.19,108.19,108.16,108.17,3175.0,93.13,93.13,93.1042,93.1128,3175.0
2019-10-10 11:00:00,108.18,108.19,108.17,108.19,14097.0,93.1214,93.13,93.1128,93.13,14097.0
2019-10-10 11:10:00,108.19,108.19,108.17,108.18,7554.0,93.13,93.13,93.1128,93.1214,7554.0
2019-10-10 11:20:00,108.17,108.19,108.17,108.19,10059.0,93.1128,93.13,93.1128,93.13,10059.0
2019-10-10 11:30:00,108.19,108.19,108.16,108.16,8028.0,93.13,93.13,93.1042,93.1042,8028.0
2019-10-10 11:40:00,108.17,108.17,108.14,108.16,8851.0,93.1128,93.1128,93.087,93.1042,8851.0
2019-10-10 11:50:00,108.17,108.17,108.15,108.15,7964.0,93.1128,93.1128,93.0956,93.0956,7964.0
2019-10-10 12:00:00,108.15,108.15,108.14,108.15,6051.0,93.0956,93.0956,93.087,93.0956,6051.0
2019-10-10 12:10:00,108.15,108.16,108.14,108.15,11800.0,93.0956,93.1042,93.087,93.0956,11800.0
2019-10-10 12:20:00,108.14,108.16,108.14,108.15,5856.0,93.087,93.1042,93.087,93.0956,5856.0
2019-10-10 12:30:00,108.15,108.17,108.14,108.16,31372.0,93.0956,93.1128,93.087,93.1042,31372.0
2019-10-10 12:40:00,108.15,108.16,108.14,108.15,4831.0,93.0956,93.1042,93.087,93.0956,4831.0
2019-10-10 12:50:00,108.15,108.16,108.13,108.14,5456.0,93.0956,93.1042,93.0784,93.087,5456.0
2019-10-10 13:00:00,108.14,108.17,108.13,108.15,9677.0,93.087,93.1128,93.0784,93.0956,9677.0
2019-10-10 13:10:00,108.15,108.15,108.12,108.14,10294.0,93.0956,93.0956,93.0698,93.087,10294.0
2019-10-10 13:20:00,108.14,108.15,108.13,108.15,8470.0,93.087,93.0956,93.0784,93.0956,8470.0
2019-10-10 13:30:00,108.15,108.17,108.15,108.17,14158.0,93.0956,93.1128,93.0956,93.1128,14158.0
2019-10-10 13:40:00,108.17,108.17,108.16,108.17,6402.0,93.1128,93.1128,93.1042,93.1128,6402.0
2019-10-10 13:50:00,108.16,108.17,108.16,108.17,7384.0,93.1042,93.1128,93.1042,93.1128,7384.0
2019-10-10 14:00:00,108.17,108.19,108.16,108.18,8285.0,93.1128,93.13,93.1042,93.1214,8285.0
2019-10-10 14:10:00,108.18,108.18,108.14,108.17,20155.0,93.1214,93.1214,93.087,93.1128,20155.0
2019-10-10 14:20:00,108.17,108.17,108.16,108.17,10444.0,93.1128,93.1128,93.1042,93.1128,10444.0
2019-10-10 14:30:00,108.17,108.17,108.16,108.17,11962.0,93.1128,93.1128,93.1042,93.1128,11962.0
2019-10-10 14:40:00,108.17,108.18,108.16,108.17,20523.0,93.1128,93.1214,93.1042,93.1128,20523.0
2019-10-10 14:50:00,108.17,108.17,108.13,108.14,13691.0,93.1128,93.1128,93.0784,93.087,13691.0
2019-10-10 15:00:00,108.14,108.15,108.12,108.13,8476.0,93.087,93.0956,93.0698,93.0784,8476.0
2019-10-10 15:10:00,108.13,108.14,108.12,108.13,13162.0,93.0784,93.087,93.0698,93.0784,13162.0
2019-10-10 15:20:00,108.12,108.13,108.1,108.11,14928.0,93.0698,93.0784,93.0525,93.0611,14928.0
2019-10-10 15:30:00,108.11,108.13,108.1,108.13,20149.0,93.0611,93.0784,93.0525,93.0784,20149.0
2019-10-10 15:40:00,108.13,108.13,108.1,108.11,12738.0,93.0784,93.0784,93.0525,93.0611,12738.0
2019-10-10 15:50:00,108.11,108.12,108.1,108.1,24924.0,93.0611,93.0698,93.0525,93.0525,24924.0
2019-10-11 09:30:00,107.99,108.01,107.99,108.0,15205.0,92.9578,92.9751,92.9578,92.9665,15205.0
2019-10-11 09:40:00,108.0,108.02,107.94,108.0,19658.0,92.9665,92.9837,92.9148,92.9665,19658.0
2019-10-11 09:50:00,108.0,108.0,107.97,107.98,3102.0,92.9665,92.9665,92.9406,92.9492,3102.0
2019-10-11 10:00:00,107.98,107.98,107.93,107.93,6579.0,92.9492,92.9492,92.9062,92.9062,6579.0
2019-10-11 10:10:00,107.93,107.94,107.9,107.91,8498.0,92.9062,92.9148,92.8804,92.889,8498.0
2019-10-11 10:20:00,107.92,107.93,107.9,107.93,11202.0,92.8976,92.9062,92.8804,92.9062,11202.0
2019-10-11 10:30:00,107.93,107.93,107.91,107.92,14347.0,92.9062,92.9062,92.889,92.8976,14347.0
2019-10-11 10:40:00,107.93,107.93,107.9,107.93,7149.0,92.9062,92.9062,92.8804,92.9062,7149.0
2019-10-11 10:50:00,107.93,107.93,107.92,107.93,2622.0,92.9062,92.9062,92.8976,92.9062,2622.0
2019-10-11 11:00:00,107.93,107.96,107.93,107.95,7273.0,92.9062,92.932,92.9062,92.9234,7273.0
2019-10-11 11:10:00,107.95,107.97,107.95,107.96,4855.0,92.9234,92.9406,92.9234,92.932,4855.0
2019-10-11 11:20:00,107.96,107.97,107.95,107.95,4409.0,92.932,92.9406,92.9234,92.9234,4409.0
2019-10-11 11:30:00,107.96,107.96,107.94,107.96,6238.0,92.932,92.932,92.9148,92.932,6238.0
2019-10-11 11:40:00,107.96,107.97,107.92,107.96,33084.0,92.932,92.9406,92.8976,92.932,33084.0
2019-10-11 11:50:00,107.95,107.97,107.93,107.95,20846.0,92.9234,92.9406,92.9062,92.9234,20846.0
2019-10-11 12:00:00,107.95,107.99,107.9,107.98,11212.0,92.9234,92.9578,92.8804,92.9492,11212.0
2019-10-11 12:10:00,107.97,107.99,107.96,107.97,6297.0,92.9406,92.9578,92.932,92.9406,6297.0
2019-10-11 12:20:00,107.96,107.97,107.94,107.94,3751.0,92.932,92.9406,92.9148,92.9148,3751.0
2019-10-11 12:30:00,107.95,108.01,107.94,107.99,14733.0,92.9234,92.9751,92.9148,92.9578,14733.0
2019-10-11 12:40:00,107.99,108.0,107.97,108.0,2578.0,92.9578,92.9665,92.9406,92.9665,2578.0
2019-10-11 12:50:00,107.99,108.01,107.95,108.01,8577.0,92.9578,92.9751,92.9234,92.9751,8577.0
2019-10-11 13:00:00,108.0,108.0,107.99,107.99,11929.0,92.9665,92.9665,92.9578,92.9578,11929.0
2019-10-11 13:10:00,107.98,107.99,107.97,107.98,8018.0,92.9492,92.9578,92.9406,92.9492,8018.0
2019-10-11 13:20:00,107.98,108.01,107.95,108.0,55276.0,92.9492,92.9751,92.9234,92.9665,55276.0
2019-10-11 13:30:00,108.0,108.02,107.99,108.01,10815.0,92.9665,92.9837,92.9578,92.9751,10815.0
2019-10-11 13:40:00,108.02,108.03,108.01,108.01,14479.0,92.9837,92.9923,92.9751,92.9751,14479.0
2019-10-11 13:50:00,108.01,108.04,108.0,108.04,7751.0,92.9751,93.0009,92.9665,93.0009,7751.0
2019-10-11 14:00:00,108.04,108.06,108.03,108.04,21758.0,93.0009,93.0181,92.9923,93.0009,21758.0
2019-10-11 14:10:00,108.04,108.04,108.02,108.02,10685.0,93.0009,93.0009,92.9837,92.9837,10685.0
2019-10-11 14:20:00,108.02,108.03,108.0,108.01,6875.0,92.9837,92.9923,92.9665,92.9751,6875.0
2019-10-11 14:30:00,108.01,108.01,107.99,108.0,21522.0,92.9751,92.9751,92.9578,92.9665,21522.0
2019-10-11 14:40:00,108.0,108.0,107.97,107.98,7140.0,92.9665,92.9665,92.9406,92.9492,7140.0
2019-10-11 14:50:00,107.97,107.98,107.95,107.96,24355.0,92.9406,92.9492,92.9234,92.932,24355.0
2019-10-11 15:00:00,107.95,107.96,107.93,107.95,8351.0,92.9234,92.932,92.9062,92.9234,8351.0
2019-10-11 15:10:00,107.95,107.97,107.94,107.96,17318.0,92.9234,92.9406,92.9148,92.932,17318.0
2019-10-11 15:20:00,107.95,107.97,107.94,107.95,15124.0,92.9234,92.9406,92.9148,92.9234,15124.0
2019-10-11 15:30:00,107.95,107.96,107.93,107.93,30471.0,92.9234,92.932,92.9062,92.9062,30471.0
2019-10-11 15:40:00,107.94,108.0,107.94,107.97,18858.0,92.9148,92.9665,92.9148,92.9406,18858.0
2019-10-11 15:50:00,107.98,108.01,107.96,108.0,20557.0,92.9492,92.9751,92.932,92.9665,20557.0
2019-10-14 09:30:00,108.09,108.09,108.03,108.05,17590.0,93.0439,93.0439,92.9923,93.0095,17590.0
2019-10-14 09:40:00,108.06,108.07,108.05,108.06,1960.0,93.0181,93.0267,93.0095,93.0181,1960.0
2019-10-14 09:50:00,108.06,108.07,108.05,108.05,2970.0,93.0181,93.0267,93.0095,93.0095,2970.0
2019-10-14 10:00:00,108.06,108.06,108.03,108.04,8360.0,93.0181,93.0181,92.9923,93.0009,8360.0
2019-10-14 10:10:00,108.03,108.07,108.03,108.07,7108.0,92.9923,93.0267,92.9923,93.0267,7108.0
2019-10-14 10:20:00,108.08,108.08,108.07,108.08,2032.0,93.0353,93.0353,93.0267,93.0353,2032.0
2019-10-14 10:30:00,108.08,108.08,108.07,108.08,3338.0,93.0353,93.0353,93.0267,93.0353,3338.0
2019-10-14 10:40:00,108.08,108.09,108.07,108.09,6225.0,93.0353,93.0439,93.0267,93.0439,6225.0
2019-10-14 10:50:00,108.08,108.1,108.08,108.1,3650.0,93.0353,93.0525,93.0353,93.0525,3650.0
2019-10-14 11:00:00,108.09,108.1,108.09,108.09,4436.0,93.0439,93.0525,93.0439,93.0439,4436.0
2019-10-14 11:10:00,108.09,108.1,108.09,108.09,5378.0,93.0439,93.0525,93.0439,93.0439,5378.0
2019-10-14 11:20:00,108.09,108.1,108.09,108.09,9811.0,93.0439,93.0525,93.0439,93.0439,9811.0
2019-10-14 11:30:00,108.1,108.1,108.09,108.09,2815.0,93.0525,93.0525,93.0439,93.0439,2815.0
2019-10-14 11:40:00,108.09,108.1,108.07,108.08,9744.0,93.0439,93.0525,93.0267,93.0353,9744.0
2019-10-14 11:50:00,108.08,108.08,108.07,108.08,7205.0,93.0353,93.0353,93.0267,93.0353,7205.0
2019-10-14 12:00:00,108.08,108.09,108.07,108.08,7651.0,93.0353,93.0439,93.0267,93.0353,7651.0
2019-10-14 12:10:00,108.09,108.09,108.08,108.09,2766.0,93.0439,93.0439,93.0353,93.0439,2766.0
2019-10-14 12:20:00,108.09,108.09,108.07,108.09,16880.0,93.0439,93.0439,93.0267,93.0439,16880.0
2019-10-14 12:30:00,108.09,108.09,108.08,108.09,5702.0,93.0439,93.0439,93.0353,93.0439,5702.0
2019-10-14 12:40:00,108.09,108.09,108.08,108.08,4041.0,93.0439,93.0439,93.0353,93.0353,4041.0
2019-10-14 12:50:00,108.09,108.09,108.08,108.09,6999.0,93.0439,93.0439,93.0353,93.0439,6999.0
2019-10-14 13:00:00,108.09,108.09,108.07,108.08,11422.0,93.0439,93.0439,93.0267,93.0353,11422.0
2019-10-14 13:10:00,108.08,108.08,108.07,108.08,6046.0,93.0353,93.0353,93.0267,93.0353,6046.0
2019-10-14 13:20:00,108.08,108.09,108.07,108.09,5443.0,93.0353,93.0439,93.0267,93.0439,5443.0
2019-10-14 13:30:00,108.09,108.09,108.08,108.08,3964.0,93.0439,93.0439,93.0353,93.0353,3964.0
2019-10-14 13:40:00,108.09,108.09,108.08,108.09,5955.0,93.0439,93.0439,93.0353,93.0439,5955.0
2019-10-14 13:50:00,108.09,108.09,108.08,108.09,4320.0,93.0439,93.0439,93.0353,93.0439,4320.0
2019-10-14 14:00:00,108.09,108.1,108.08,108.09,16340.0,93.0439,93.0525,93.0353,93.0439,16340.0
2019-10-14 14:10:00,108.09,108.1,108.09,108.1,13536.0,93.0439,93.0525,93.0439,93.0525,13536.0
2019-10-14 14:20:00,108.09,108.11,108.09,108.1,14330.0,93.0439,93.0611,93.0439,93.0525,14330.0
2019-10-14 14:30:00,108.1,108.11,108.1,108.1,8151.0,93.0525,93.0611,93.0525,93.0525,8151.0
2019-10-14 14:40:00,108.1,108.11,108.09,108.09,9973.0,93.0525,93.0611,93.0439,93.0439,9973.0
2019-10-14 14:50:00,108.09,108.1,108.09,108.09,4681.0,93.0439,93.0525,93.0439,93.0439,4681.0
2019-10-14 15:00:00,108.1,108.1,108.07,108.1,10851.0,93.0525,93.0525,93.0267,93.0525,10851.0
2019-10-14 15:10:00,108.1,108.1,108.07,108.09,26005.0,93.0525,93.0525,93.0267,93.0439,26005.0
2019-10-14 15:20:00,108.08,108.1,108.08,108.1,51939.0,93.0353,93.0525,93.0353,93.0525,51939.0
2019-10-14 15:30:00,108.09,108.1,108.08,108.09,14950.0,93.0439,93.0525,93.0353,93.0439,14950.0
2019-10-14 15:40:00,108.09,108.1,108.07,108.08,16166.0,93.0439,93.0525,93.0267,93.0353,16166.0
2019-10-14 15:50:00,108.09,108.09,108.07,108.09,15699.0,93.0439,93.0439,93.0267,93.0439,15699.0
2019-10-15 09:30:00,108.12,108.13,108.1,108.13,13200.0,93.0698,93.0784,93.0525,93.0784,13200.0
2019-10-15 09:40:00,108.13,108.15,108.13,108.15,5644.0,93.0784,93.0956,93.0784,93.0956,5644.0
2019-10-15 09:50:00,108.14,108.16,108.14,108.16,3561.0,93.087,93.1042,93.087,93.1042,3561.0
2019-10-15 10:00:00,108.15,108.16,108.12,108.13,10626.0,93.0956,93.1042,93.0698,93.0784,10626.0
2019-10-15 10:10:00,108.12,108.14,108.12,108.14,74085.0,93.0698,93.087,93.0698,93.087,74085.0
2019-10-15 10:20:00,108.13,108.14,108.11,108.11,8159.0,93.0784,93.087,93.0611,93.0611,8159.0
2019-10-15 10:30:00,108.11,108.11,108.03,108.04,9489.0,93.0611,93.0611,92.9923,93.0009,9489.0
2019-10-15 10:40:00,108.04,108.06,108.03,108.06,4692.0,93.0009,93.0181,92.9923,93.0181,4692.0
2019-10-15 10:50:00,108.06,108.08,108.05,108.07,41322.0,93.0181,93.0353,93.0095,93.0267,41322.0
2019-10-15 11:00:00,108.07,108.08,108.04,108.07,5378.0,93.0267,93.0353,93.0009,93.0267,5378.0
2019-10-15 11:10:00,108.07,108.08,108.06,108.08,5141.0,93.0267,93.0353,93.0181,93.0353,5141.0
2019-10-15 11:20:00,108.07,108.11,108.07,108.1,11763.0,93.0267,93.0611,93.0267,93.0525,11763.0
2019-10-15 11:30:00,108.09,108.1,108.07,108.08,7544.0,93.0439,93.0525,93.0267,93.0353,7544.0
2019-10-15 11:40:00,108.08,108.09,108.08,108.08,3425.0,93.0353,93.0439,93.0353,93.0353,3425.0
2019-10-15 11:50:00,108.09,108.09,108.06,108.08,5151.0,93.0439,93.0439,93.0181,93.0353,5151.0
2019-10-15 12:00:00,108.07,108.08,108.06,108.06,11230.0,93.0267,93.0353,93.0181,93.0181,11230.0
2019-10-15 12:10:00,108.07,108.07,108.04,108.06,21054.0,93.0267,93.0267,93.0009,93.0181,21054.0
2019-10-15 12:20:00,108.07,108.07,108.06,108.07,17324.0,93.0267,93.0267,93.0181,93.0267,17324.0
2019-10-15 12:30:00,108.07,108.07,108.04,108.05,13153.0,93.0267,93.0267,93.0009,93.0095,13153.0
2019-10-15 12:40:00,108.04,108.05,108.04,108.05,6407.0,93.0009,93.0095,93.0009,93.0095,6407.0
2019-10-15 12:50:00,108.05,108.05,108.04,108.05,7261.0,93.0095,93.0095,93.0009,93.0095,7261.0
2019-10-15 13:00:00,108.05,108.05,108.0,108.02,34561.0,93.0095,93.0095,92.9665,92.9837,34561.0
2019-10-15 13:10:00,108.03,108.03,108.02,108.02,3519.0,92.9923,92.9923,92.9837,92.9837,3519.0
2019-10-15 13:20:00,108.03,108.03,108.01,108.03,6081.0,92.9923,92.9923,92.9751,92.9923,6081.0
2019-10-15 13:30:00,108.02,108.03,108.01,108.03,3132.0,92.9837,92.9923,92.9751,92.9923,3132.0
2019-10-15 13:40:00,108.03,108.03,108.02,108.02,7270.0,92.9923,92.9923,92.9837,92.9837,7270.0
2019-10-15 13:50:00,108.02,108.03,108.02,108.02,5789.0,92.9837,92.9923,92.9837,92.9837,5789.0
2019-10-15 14:00:00,108.03,108.04,108.02,108.03,10419.0,92.9923,93.0009,92.9837,92.9923,10419.0
2019-10-15 14:10:00,108.04,108.05,108.03,108.05,11540.0,93.0009,93.0095,92.9923,93.0095,11540.0
2019-10-15 14:20:00,108.04,108.05,108.04,108.04,5449.0,93.0009,93.0095,93.0009,93.0009,5449.0
2019-10-15 14:30:00,108.05,108.08,108.03,108.07,180203.0,93.0095,93.0353,92.9923,93.0267,180203.0
2019-10-15 14:40:00,108.07,108.07,108.04,108.04,17030.0,93.0267,93.0267,93.0009,93.0009,17030.0
2019-10-15 14:50:00,108.04,108.05,108.03,108.04,5379.0,93.0009,93.0095,92.9923,93.0009,5379.0
2019-10-15 15:00:00,108.04,108.05,108.03,108.05,9348.0,93.0009,93.0095,92.9923,93.0095,9348.0
2019-10-15 15:10:00,108.05,108.05,108.04,108.04,8909.0,93.0095,93.0095,93.0009,93.0009,8909.0
2019-10-15 15:20:00,108.04,108.05,108.03,108.04,13762.0,93.0009,93.0095,92.9923,93.0009,13762.0
2019-10-15 15:30:00,108.04,108.05,108.02,108.04,36578.0,93.0009,93.0095,92.9837,93.0009,36578.0
2019-10-15 15:40:00,108.04,108.04,108.02,108.02,32862.0,93.0009,93.0009,92.9837,92.9837,32862.0
2019-10-15 15:50:00,108.03,108.03,107.97,108.0,18395.0,92.9923,92.9923,92.9406,92.9665,18395.0
2019-10-16 09:30:00,108.07,108.07,108.02,108.03,14760.0,93.0267,93.0267,92.9837,92.9923,14760.0
2019-10-16 09:40:00,108.02,108.02,108.0,108.01,8490.0,92.9837,92.9837,92.9665,92.9751,8490.0
2019-10-16 09:50:00,108.01,108.05,108.0,108.05,60441.0,92.9751,93.0095,92.9665,93.0095,60441.0
2019-10-16 10:00:00,108.05,108.06,108.04,108.06,49730.0,93.0095,93.0181,93.0009,93.0181,49730.0
2019-10-16 10:10:00,108.06,108.06,108.05,108.06,27618.0,93.0181,93.0181,93.0095,93.0181,27618.0
2019-10-16 10:20:00,108.05,108.06,108.03,108.03,11403.0,93.0095,93.0181,92.9923,92.9923,11403.0
2019-10-16 10:30:00,108.05,108.07,108.04,108.06,4699.0,93.0095,93.0267,93.0009,93.0181,4699.0
2019-10-16 10:40:00,108.06,108.06,108.03,108.05,5423.0,93.0181,93.0181,92.9923,93.0095,5423.0
2019-10-16 10:50:00,108.06,108.06,108.04,108.06,16677.0,93.0181,93.0181,93.0009,93.0181,16677.0
2019-10-16 11:00:00,108.06,108.07,108.05,108.06,8287.0,93.0181,93.0267,93.0095,93.0181,8287.0
2019-10-16 11:10:00,108.06,108.08,108.06,108.08,8962.0,93.0181,93.0353,93.0181,93.0353,8962.0
2019-10-16 11:20:00,108.08,108.08,108.07,108.07,3504.0,93.0353,93.0353,93.0267,93.0267,3504.0
2019-10-16 11:30:00,108.07,108.07,108.05,108.05,7359.0,93.0267,93.0267,93.0095,93.0095,7359.0
2019-10-16 11:40:00,108.05,108.07,108.04,108.04,11256.0,93.0095,93.0267,93.0009,93.0009,11256.0
2019-10-16 11:50:00,108.05,108.11,108.04,108.09,48174.0,93.0095,93.0611,93.0009,93.0439,48174.0
2019-10-16 12:00:00,108.08,108.09,108.08,108.09,9477.0,93.0353,93.0439,93.0353,93.0439,9477.0
2019-10-16 12:10:00,108.09,108.1,108.08,108.09,11156.0,93.0439,93.0525,93.0353,93.0439,11156.0
2019-10-16 12:20:00,108.09,108.11,108.09,108.1,7210.0,93.0439,93.0611,93.0439,93.0525,7210.0
2019-10-16 12:30:00,108.11,108.11,108.1,108.1,8967.0,93.0611,93.0611,93.0525,93.0525,8967.0
2019-10-16 12:40:00,108.11,108.11,108.1,108.11,5919.0,93.0611,93.0611,93.0525,93.0611,5919.0
2019-10-16 12:50:00,108.11,108.12,108.09,108.11,51651.0,93.0611,93.0698,93.0439,93.0611,51651.0
2019-10-16 13:00:00,108.11,108.12,108.11,108.12,7741.0,93.0611,93.0698,93.0611,93.0698,7741.0
2019-10-16 13:10:00,108.1,108.13,108.1,108.12,11887.0,93.0525,93.0784,93.0525,93.0698,11887.0
2019-10-16 13:20:00,108.12,108.13,108.1,108.11,17058.0,93.0698,93.0784,93.0525,93.0611,17058.0
2019-10-16 13:30:00,108.11,108.11,108.1,108.1,5356.0,93.0611,93.0611,93.0525,93.0525,5356.0
2019-10-16 13:40:00,108.1,108.12,108.1,108.11,35627.0,93.0525,93.0698,93.0525,93.0611,35627.0
2019-10-16 13:50:00,108.1,108.11,108.1,108.1,6766.0,93.0525,93.0611,93.0525,93.0525,6766.0
2019-10-16 14:00:00,108.1,108.12,108.1,108.11,25277.0,93.0525,93.0698,93.0525,93.0611,25277.0
2019-10-16 14:10:00,108.11,108.12,108.08,108.09,42653.0,93.0611,93.0698,93.0353,93.0439,42653.0
2019-10-16 14:20:00,108.09,108.1,108.07,108.09,114328.0,93.0439,93.0525,93.0267,93.0439,114328.0
2019-10-16 14:30:00,108.1,108.11,108.09,108.1,41119.0,93.0525,93.0611,93.0439,93.0525,41119.0
2019-10-16 14:40:00,108.11,108.11,108.09,108.1,7390.0,93.0611,93.0611,93.0439,93.0525,7390.0
2019-10-16 14:50:00,108.1,108.11,108.09,108.11,30061.0,93.0525,93.0611,93.0439,93.0611,30061.0
2019-10-16 15:00:00,108.11,108.11,108.09,108.09,9153.0,93.0611,93.0611,93.0439,93.0439,9153.0
2019-10-16 15:10:00,108.09,108.1,108.07,108.07,12219.0,93.0439,93.0525,93.0267,93.0267,12219.0
2019-10-16 15:20:00,108.08,108.11,108.07,108.11,27919.0,93.0353,93.0611,93.0267,93.0611,27919.0
2019-10-16 15:30:00,108.11,108.11,108.07,108.08,15419.0,93.0611,93.0611,93.0267,93.0353,15419.0
2019-10-16 15:40:00,108.08,108.08,108.01,108.05,37835.0,93.0353,93.0353,92.9751,93.0095,37835.0
2019-10-16 15:50:00,108.06,108.09,108.04,108.08,64342.0,93.0181,93.0439,93.0009,93.0353,64342.0
2019-10-17 09:30:00,108.07,108.09,108.05,108.08,63953.0,93.0267,93.0439,93.0095,93.0353,63953.0
2019-10-17 09:40:00,108.06,108.07,108.05,108.06,6110.0,93.0181,93.0267,93.0095,93.0181,6110.0
2019-10-17 09:50:00,108.06,108.08,108.05,108.07,10762.0,93.0181,93.0353,93.0095,93.0267,10762.0
2019-10-17 10:00:00,108.06,108.08,108.06,108.08,10315.0,93.0181,93.0353,93.0181,93.0353,10315.0
2019-10-17 10:10:00,108.07,108.08,108.07,108.07,12371.0,93.0267,93.0353,93.0267,93.0267,12371.0
2019-10-17 10:20:00,108.08,108.09,108.07,108.09,14948.0,93.0353,93.0439,93.0267,93.0439,14948.0
2019-10-17 10:30:00,108.09,108.1,108.08,108.09,6609.0,93.0439,93.0525,93.0353,93.0439,6609.0
2019-10-17 10:40:00,108.09,108.12,108.09,108.12,63988.0,93.0439,93.0698,93.0439,93.0698,63988.0
2019-10-17 10:50:00,108.12,108.12,108.08,108.1,530075.0,93.0698,93.0698,93.0353,93.0525,530075.0
2019-10-17 11:00:00,108.11,108.11,108.09,108.11,22019.0,93.0611,93.0611,93.0439,93.0611,22019.0
2019-10-17 11:10:00,108.11,108.13,108.1,108.12,4451.0,93.0611,93.0784,93.0525,93.0698,4451.0
2019-10-17 11:20:00,108.12,108.14,108.12,108.14,8775.0,93.0698,93.087,93.0698,93.087,8775.0
2019-10-17 11:30:00,108.14,108.15,108.12,108.13,17691.0,93.087,93.0956,93.0698,93.0784,17691.0
2019-10-17 11:40:00,108.13,108.13,108.1,108.12,6869.0,93.0784,93.0784,93.0525,93.0698,6869.0
2019-10-17 11:50:00,108.12,108.13,108.11,108.13,13122.0,93.0698,93.0784,93.0611,93.0784,13122.0
2019-10-17 12:00:00,108.13,108.13,108.12,108.13,51428.0,93.0784,93.0784,93.0698,93.0784,51428.0
2019-10-17 12:10:00,108.13,108.13,108.12,108.12,24387.0,93.0784,93.0784,93.0698,93.0698,24387.0
2019-10-17 12:20:00,108.12,108.13,108.12,108.13,62187.0,93.0698,93.0784,93.0698,93.0784,62187.0
2019-10-17 12:30:00,108.12,108.13,108.12,108.12,8268.0,93.0698,93.0784,93.0698,93.0698,8268.0
2019-10-17 12:40:00,108.12,108.13,108.11,108.12,42752.0,93.0698,93.0784,93.0611,93.0698,42752.0
2019-10-17 12:50:00,108.12,108.12,108.09,108.09,138999.0,93.0698,93.0698,93.0439,93.0439,138999.0
2019-10-17 13:00:00,108.09,108.1,108.07,108.08,33121.0,93.0439,93.0525,93.0267,93.0353,33121.0
2019-10-17 13:10:00,108.07,108.08,108.07,108.08,12275.0,93.0267,93.0353,93.0267,93.0353,12275.0
2019-10-17 13:20:00,108.08,108.1,108.07,108.08,20864.0,93.0353,93.0525,93.0267,93.0353,20864.0
2019-10-17 13:30:00,108.09,108.09,108.08,108.09,3823.0,93.0439,93.0439,93.0353,93.0439,3823.0
2019-10-17 13:40:00,108.08,108.09,108.08,108.09,8425.0,93.0353,93.0439,93.0353,93.0439,8425.0
2019-10-17 13:50:00,108.08,108.1,108.08,108.09,14157.0,93.0353,93.0525,93.0353,93.0439,14157.0
2019-10-17 14:00:00,108.1,108.1,108.09,108.1,15610.0,93.0525,93.0525,93.0439,93.0525,15610.0
2019-10-17 14:10:00,108.09,108.1,108.09,108.09,6653.0,93.0439,93.0525,93.0439,93.0439,6653.0
2019-10-17 14:20:00,108.1,108.1,108.09,108.09,14159.0,93.0525,93.0525,93.0439,93.0439,14159.0
2019-10-17 14:30:00,108.09,108.1,108.09,108.09,47240.0,93.0439,93.0525,93.0439,93.0439,47240.0
2019-10-17 14:40:00,108.09,108.1,108.06,108.07,56055.0,93.0439,93.0525,93.0181,93.0267,56055.0
2019-10-17 14:50:00,108.07,108.07,108.05,108.05,35044.0,93.0267,93.0267,93.0095,93.0095,35044.0
2019-10-17 15:00:00,108.06,108.08,108.05,108.06,11094.0,93.0181,93.0353,93.0095,93.0181,11094.0
2019-10-17 15:10:00,108.06,108.09,108.05,108.07,27308.0,93.0181,93.0439,93.0095,93.0267,27308.0
2019-10-17 15:20:00,108.08,108.08,108.07,108.08,23398.0,93.0353,93.0353,93.0267,93.0353,23398.0
2019-10-17 15:30:00,108.08,108.09,108.06,108.09,29183.0,93.0353,93.0439,93.0181,93.0439,29183.0
2019-10-17 15:40:00,108.08,108.09,108.07,108.08,23126.0,93.0353,93.0439,93.0267,93.0353,23126.0
2019-10-17 15:50:00,108.08,108.09,108.07,108.08,45491.0,93.0353,93.0439,93.0267,93.0353,45491.0
2019-10-18 09:30:00,108.03,108.05,108.01,108.05,24220.0,92.9923,93.0095,92.9751,93.0095,24220.0
2019-10-18 09:40:00,108.05,108.07,108.03,108.04,22339.0,93.0095,93.0267,92.9923,93.0009,22339.0
2019-10-18 09:50:00,108.04,108.06,108.03,108.05,23790.0,93.0009,93.0181,92.9923,93.0095,23790.0
2019-10-18 10:00:00,108.05,108.05,108.03,108.04,119583.0,93.0095,93.0095,92.9923,93.0009,119583.0
2019-10-18 10:10:00,108.04,108.05,108.03,108.05,12559.0,93.0009,93.0095,92.9923,93.0095,12559.0
2019-10-18 10:20:00,108.05,108.06,108.03,108.05,14315.0,93.0095,93.0181,92.9923,93.0095,14315.0
2019-10-18 10:30:00,108.05,108.08,108.05,108.07,13789.0,93.0095,93.0353,93.0095,93.0267,13789.0
2019-10-18 10:40:00,108.07,108.07,108.04,108.05,18355.0,93.0267,93.0267,93.0009,93.0095,18355.0
2019-10-18 10:50:00,108.05,108.07,108.05,108.06,66171.0,93.0095,93.0267,93.0095,93.0181,66171.0
2019-10-18 11:00:00,108.06,108.07,108.05,108.05,12232.0,93.0181,93.0267,93.0095,93.0095,12232.0
2019-10-18 11:10:00,108.06,108.07,108.05,108.07,13577.0,93.0181,93.0267,93.0095,93.0267,13577.0
2019-10-18 11:20:00,108.06,108.07,108.05,108.06,12539.0,93.0181,93.0267,93.0095,93.0181,12539.0
2019-10-18 11:30:00,108.06,108.08,108.06,108.08,14254.0,93.0181,93.0353,93.0181,93.0353,14254.0
2019-10-18 11:40:00,108.07,108.08,108.07,108.07,7162.0,93.0267,93.0353,93.0267,93.0267,7162.0
2019-10-18 11:50:00,108.08,108.08,108.05,108.07,36942.0,93.0353,93.0353,93.0095,93.0267,36942.0
2019-10-18 12:00:00,108.07,108.07,108.05,108.06,4239.0,93.0267,93.0267,93.0095,93.0181,4239.0
2019-10-18 12:10:00,108.07,108.1,108.05,108.09,10861.0,93.0267,93.0525,93.0095,93.0439,10861.0
2019-10-18 12:20:00,108.09,108.11,108.08,108.1,52453.0,93.0439,93.0611,93.0353,93.0525,52453.0
2019-10-18 12:30:00,108.1,108.11,108.09,108.09,2117.0,93.0525,93.0611,93.0439,93.0439,2117.0
2019-10-18 12:40:00,108.09,108.1,108.08,108.08,2831.0,93.0439,93.0525,93.0353,93.0353,2831.0
2019-10-18 12:50:00,108.09,108.1,108.08,108.08,15422.0,93.0439,93.0525,93.0353,93.0353,15422.0
2019-10-18 13:00:00,108.08,108.09,108.06,108.06,10188.0,93.0353,93.0439,93.0181,93.0181,10188.0
2019-10-18 13:10:00,108.08,108.09,108.06,108.08,8255.0,93.0353,93.0439,93.0181,93.0353,8255.0
2019-10-18 13:20:00,108.08,108.09,108.07,108.08,2573.0,93.0353,93.0439,93.0267,93.0353,2573.0
2019-10-18 13:30:00,108.08,108.09,108.07,108.08,13474.0,93.0353,93.0439,93.0267,93.0353,13474.0
2019-10-18 13:40:00,108.08,108.09,108.07,108.07,8242.0,93.0353,93.0439,93.0267,93.0267,8242.0
2019-10-18 13:50:00,108.07,108.08,108.06,108.07,16842.0,93.0267,93.0353,93.0181,93.0267,16842.0
2019-10-18 14:00:00,108.07,108.07,108.02,108.06,67391.0,93.0267,93.0267,92.9837,93.0181,67391.0
2019-10-18 14:10:00,108.06,108.08,108.05,108.07,19837.0,93.0181,93.0353,93.0095,93.0267,19837.0
2019-10-18 14:20:00,108.07,108.08,108.06,108.07,128849.0,93.0267,93.0353,93.0181,93.0267,128849.0
2019-10-18 14:30:00,108.07,108.09,108.07,108.08,6516.0,93.0267,93.0439,93.0267,93.0353,6516.0
2019-10-18 14:40:00,108.07,108.08,108.07,108.07,5082.0,93.0267,93.0353,93.0267,93.0267,5082.0
2019-10-18 14:50:00,108.07,108.08,108.07,108.07,4086.0,93.0267,93.0353,93.0267,93.0267,4086.0
2019-10-18 15:00:00,108.07,108.07,108.05,108.06,15770.0,93.0267,93.0267,93.0095,93.0181,15770.0
2019-10-18 15:10:00,108.06,108.07,108.05,108.07,8645.0,93.0181,93.0267,93.0095,93.0267,8645.0
2019-10-18 15:20:00,108.06,108.08,108.06,108.08,13579.0,93.0181,93.0353,93.0181,93.0353,13579.0
2019-10-18 15:30:00,108.08,108.08,108.07,108.07,26997.0,93.0353,93.0353,93.0267,93.0267,26997.0
2019-10-18 15:40:00,108.07,108.08,108.06,108.07,25397.0,93.0267,93.0353,93.0181,93.0267,25397.0
2019-10-18 15:50:00,108.08,108.08,108.02,108.02,30152.0,93.0353,93.0353,92.9837,92.9837,30152.0
2019-10-21 09:30:00,108.03,108.04,108.0,108.01,12220.0,92.9923,93.0009,92.9665,92.9751,12220.0
2019-10-21 09:40:00,108.01,108.02,108.0,108.01,3911.0,92.9751,92.9837,92.9665,92.9751,3911.0
2019-10-21 09:50:00,108.02,108.06,108.01,108.05,3919.0,92.9837,93.0181,92.9751,93.0095,3919.0
2019-10-21 10:00:00,108.05,108.06,108.03,108.04,3167.0,93.0095,93.0181,92.9923,93.0009,3167.0
2019-10-21 10:10:00,108.03,108.04,108.02,108.04,23769.0,92.9923,93.0009,92.9837,93.0009,23769.0
2019-10-21 10:20:00,108.03,108.04,108.01,108.01,10224.0,92.9923,93.0009,92.9751,92.9751,10224.0
2019-10-21 10:30:00,108.03,108.04,108.02,108.03,12840.0,92.9923,93.0009,92.9837,92.9923,12840.0
2019-10-21 10:40:00,108.01,108.03,108.01,108.02,6093.0,92.9751,92.9923,92.9751,92.9837,6093.0
2019-10-21 10:50:00,108.01,108.03,108.01,108.02,2288.0,92.9751,92.9923,92.9751,92.9837,2288.0
2019-10-21 11:00:00,108.03,108.03,108.01,108.02,5521.0,92.9923,92.9923,92.9751,92.9837,5521.0
2019-10-21 11:10:00,108.01,108.02,108.0,108.0,6451.0,92.9751,92.9837,92.9665,92.9665,6451.0
2019-10-21 11:20:00,108.01,108.01,107.99,107.99,2121.0,92.9751,92.9751,92.9578,92.9578,2121.0
2019-10-21 11:30:00,107.99,108.0,107.97,107.97,8326.0,92.9578,92.9665,92.9406,92.9406,8326.0
2019-10-21 11:40:00,107.97,107.98,107.95,107.95,2165.0,92.9406,92.9492,92.9234,92.9234,2165.0
2019-10-21 11:50:00,107.95,107.96,107.93,107.94,55846.0,92.9234,92.932,92.9062,92.9148,55846.0
2019-10-21 12:00:00,107.95,107.96,107.94,107.95,7758.0,92.9234,92.932,92.9148,92.9234,7758.0
2019-10-21 12:10:00,107.95,107.96,107.95,107.96,5333.0,92.9234,92.932,92.9234,92.932,5333.0
2019-10-21 12:20:00,107.95,107.96,107.95,107.95,20975.0,92.9234,92.932,92.9234,92.9234,20975.0
2019-10-21 12:30:00,107.95,107.96,107.95,107.95,5477.0,92.9234,92.932,92.9234,92.9234,5477.0
2019-10-21 12:40:00,107.95,107.96,107.95,107.95,2169.0,92.9234,92.932,92.9234,92.9234,2169.0
2019-10-21 12:50:00,107.96,107.96,107.95,107.95,5871.0,92.932,92.932,92.9234,92.9234,5871.0
2019-10-21 13:00:00,107.94,107.94,107.92,107.93,918.0,92.9148,92.9148,92.8976,92.9062,918.0
2019-10-21 13:10:00,107.94,107.94,107.93,107.94,8846.0,92.9148,92.9148,92.9062,92.9148,8846.0
2019-10-21 13:20:00,107.93,107.94,107.93,107.94,8002.0,92.9062,92.9148,92.9062,92.9148,8002.0
2019-10-21 13:30:00,107.94,107.94,107.92,107.92,5267.0,92.9148,92.9148,92.8976,92.8976,5267.0
2019-10-21 13:40:00,107.92,107.93,107.92,107.92,3205.0,92.8976,92.9062,92.8976,92.8976,3205.0
2019-10-21 13:50:00,107.93,107.93,107.92,107.93,22121.0,92.9062,92.9062,92.8976,92.9062,22121.0
2019-10-21 14:00:00,107.93,107.93,107.92,107.92,6048.0,92.9062,92.9062,92.8976,92.8976,6048.0
2019-10-21 14:10:00,107.92,107.94,107.92,107.94,10597.0,92.8976,92.9148,92.8976,92.9148,10597.0
2019-10-21 14:20:00,107.94,107.94,107.92,107.92,29644.0,92.9148,92.9148,92.8976,92.8976,29644.0
2019-10-21 14:30:00,107.93,107.94,107.92,107.93,10154.0,92.9062,92.9148,92.8976,92.9062,10154.0
2019-10-21 14:40:00,107.93,107.94,107.93,107.94,6231.0,92.9062,92.9148,92.9062,92.9148,6231.0
2019-10-21 14:50:00,107.93,107.94,107.93,107.93,8999.0,92.9062,92.9148,92.9062,92.9062,8999.0
2019-10-21 15:00:00,107.94,107.94,107.93,107.93,7636.0,92.9148,92.9148,92.9062,92.9062,7636.0
2019-10-21 15:10:00,107.94,107.94,107.93,107.93,11261.0,92.9148,92.9148,92.9062,92.9062,11261.0
2019-10-21 15:20:00,107.93,107.94,107.92,107.93,11754.0,92.9062,92.9148,92.8976,92.9062,11754.0
2019-10-21 15:30:00,107.93,107.94,107.92,107.93,19049.0,92.9062,92.9148,92.8976,92.9062,19049.0
2019-10-21 15:40:00,107.94,107.94,107.92,107.92,19834.0,92.9148,92.9148,92.8976,92.8976,19834.0
2019-10-21 15:50:00,107.92,107.93,107.9,107.9,13317.0,92.8976,92.9062,92.8804,92.8804,13317.0
2019-10-22 09:30:00,107.99,108.0,107.98,107.99,17137.0,92.9578,92.9665,92.9492,92.9578,17137.0
2019-10-22 09:40:00,107.98,107.99,107.97,107.98,2907.0,92.9492,92.9578,92.9406,92.9492,2907.0
2019-10-22 09:50:00,107.98,107.98,107.97,107.98,6352.0,92.9492,92.9492,92.9406,92.9492,6352.0
2019-10-22 10:00:00,107.98,107.99,107.95,107.95,18771.0,92.9492,92.9578,92.9234,92.9234,18771.0
2019-10-22 10:10:00,107.97,107.98,107.96,107.98,9332.0,92.9406,92.9492,92.932,92.9492,9332.0
2019-10-22 10:20:00,107.98,107.98,107.97,107.98,8147.0,92.9492,92.9492,92.9406,92.9492,8147.0
2019-10-22 10:30:00,107.98,107.98,107.97,107.98,2556.0,92.9492,92.9492,92.9406,92.9492,2556.0
2019-10-22 10:40:00,107.98,107.98,107.95,107.95,4787.0,92.9492,92.9492,92.9234,92.9234,4787.0
2019-10-22 10:50:00,107.95,107.95,107.94,107.94,2850.0,92.9234,92.9234,92.9148,92.9148,2850.0
2019-10-22 11:00:00,107.95,107.96,107.94,107.95,5957.0,92.9234,92.932,92.9148,92.9234,5957.0
2019-10-22 11:10:00,107.95,107.96,107.95,107.95,11964.0,92.9234,92.932,92.9234,92.9234,11964.0
2019-10-22 11:20:00,107.95,107.96,107.95,107.95,7195.0,92.9234,92.932,92.9234,92.9234,7195.0
2019-10-22 11:30:00,107.95,107.96,107.91,107.92,9844.0,92.9234,92.932,92.889,92.8976,9844.0
2019-10-22 11:40:00,107.93,107.93,107.92,107.92,5364.0,92.9062,92.9062,92.8976,92.8976,5364.0
2019-10-22 11:50:00,107.92,107.94,107.92,107.94,5856.0,92.8976,92.9148,92.8976,92.9148,5856.0
2019-10-22 12:00:00,107.93,107.94,107.93,107.94,6155.0,92.9062,92.9148,92.9062,92.9148,6155.0
2019-10-22 12:10:00,107.93,107.94,107.93,107.94,2903.0,92.9062,92.9148,92.9062,92.9148,2903.0
2019-10-22 12:20:00,107.94,107.94,107.93,107.94,3252.0,92.9148,92.9148,92.9062,92.9148,3252.0
2019-10-22 12:30:00,107.94,107.94,107.93,107.93,6027.0,92.9148,92.9148,92.9062,92.9062,6027.0
2019-10-22 12:40:00,107.93,107.94,107.93,107.94,1759.0,92.9062,92.9148,92.9062,92.9148,1759.0
2019-10-22 12:50:00,107.94,107.94,107.93,107.93,3513.0,92.9148,92.9148,92.9062,92.9062,3513.0
2019-10-22 13:00:00,107.93,107.95,107.93,107.95,12829.0,92.9062,92.9234,92.9062,92.9234,12829.0
2019-10-22 13:10:00,107.95,107.95,107.94,107.95,26066.0,92.9234,92.9234,92.9148,92.9234,26066.0
2019-10-22 13:20:00,107.94,107.95,107.94,107.95,8891.0,92.9148,92.9234,92.9148,92.9234,8891.0
2019-10-22 13:30:00,107.95,107.95,107.94,107.95,9053.0,92.9234,92.9234,92.9148,92.9234,9053.0
2019-10-22 13:40:00,107.95,107.95,107.94,107.95,9799.0,92.9234,92.9234,92.9148,92.9234,9799.0
2019-10-22 13:50:00,107.95,107.95,107.94,107.94,9188.0,92.9234,92.9234,92.9148,92.9148,9188.0
2019-10-22 14:00:00,107.93,107.94,107.93,107.93,7016.0,92.9062,92.9148,92.9062,92.9062,7016.0
2019-10-22 14:10:00,107.93,107.94,107.88,107.88,19958.0,92.9062,92.9148,92.8632,92.8632,19958.0
2019-10-22 14:20:00,107.88,107.94,107.86,107.92,27682.0,92.8632,92.9148,92.8459,92.8976,27682.0
2019-10-22 14:30:00,107.9,107.97,107.86,107.93,59671.0,92.8804,92.9406,92.8459,92.9062,59671.0
2019-10-22 14:40:00,107.93,107.97,107.93,107.96,11694.0,92.9062,92.9406,92.9062,92.932,11694.0
2019-10-22 14:50:00,107.95,107.98,107.95,107.95,4008.0,92.9234,92.9492,92.9234,92.9234,4008.0
2019-10-22 15:00:00,107.95,107.96,107.93,107.93,36429.0,92.9234,92.932,92.9062,92.9062,36429.0
2019-10-22 15:10:00,107.94,107.94,107.92,107.94,14921.0,92.9148,92.9148,92.8976,92.9148,14921.0
2019-10-22 15:20:00,107.94,107.95,107.92,107.94,31972.0,92.9148,92.9234,92.8976,92.9148,31972.0
2019-10-22 15:30:00,107.94,107.96,107.93,107.95,42160.0,92.9148,92.932,92.9062,92.9234,42160.0
2019-10-22 15:40:00,107.95,107.97,107.95,107.97,12936.0,92.9234,92.9406,92.9234,92.9406,12936.0
2019-10-22 15:50:00,107.97,107.97,107.93,107.96,17810.0,92.9406,92.9406,92.9062,92.932,17810.0
2019-10-23 09:30:00,108.01,108.02,107.98,108.0,23779.0,92.9751,92.9837,92.9492,92.9665,23779.0
2019-10-23 09:40:00,107.99,107.99,107.96,107.98,7658.0,92.9578,92.9578,92.932,92.9492,7658.0
2019-10-23 09:50:00,107.98,108.01,107.97,108.0,26873.0,92.9492,92.9751,92.9406,92.9665,26873.0
2019-10-23 10:00:00,108.0,108.01,107.99,108.01,15070.0,92.9665,92.9751,92.9578,92.9751,15070.0
2019-10-23 10:10:00,108.01,108.01,107.99,108.0,6340.0,92.9751,92.9751,92.9578,92.9665,6340.0
2019-10-23 10:20:00,107.99,108.02,107.99,108.0,6192.0,92.9578,92.9837,92.9578,92.9665,6192.0
2019-10-23 10:30:00,108.0,108.0,107.97,107.97,5646.0,92.9665,92.9665,92.9406,92.9406,5646.0
2019-10-23 10:40:00,107.97,108.0,107.97,107.99,7837.0,92.9406,92.9665,92.9406,92.9578,7837.0
2019-10-23 10:50:00,108.0,108.01,107.99,108.0,4222.0,92.9665,92.9751,92.9578,92.9665,4222.0
2019-10-23 11:00:00,108.0,108.01,107.99,108.0,9094.0,92.9665,92.9751,92.9578,92.9665,9094.0
2019-10-23 11:10:00,108.0,108.01,107.99,108.0,13188.0,92.9665,92.9751,92.9578,92.9665,13188.0
2019-10-23 11:20:00,108.01,108.01,107.99,108.0,8170.0,92.9751,92.9751,92.9578,92.9665,8170.0
2019-10-23 11:30:00,108.0,108.01,107.99,108.0,9289.0,92.9665,92.9751,92.9578,92.9665,9289.0
2019-10-23 11:40:00,108.0,108.01,107.99,108.01,14782.0,92.9665,92.9751,92.9578,92.9751,14782.0
2019-10-23 11:50:00,108.01,108.01,107.99,107.99,17529.0,92.9751,92.9751,92.9578,92.9578,17529.0
2019-10-23 12:00:00,107.99,108.01,107.99,107.99,9461.0,92.9578,92.9751,92.9578,92.9578,9461.0
2019-10-23 12:10:00,107.99,108.0,107.99,108.0,6053.0,92.9578,92.9665,92.9578,92.9665,6053.0
2019-10-23 12:20:00,108.0,108.01,107.99,108.01,25541.0,92.9665,92.9751,92.9578,92.9751,25541.0
2019-10-23 12:30:00,108.0,108.0,107.98,107.99,19025.0,92.9665,92.9665,92.9492,92.9578,19025.0
2019-10-23 12:40:00,107.99,108.0,107.99,107.99,6438.0,92.9578,92.9665,92.9578,92.9578,6438.0
2019-10-23 12:50:00,107.99,108.01,107.99,108.0,28565.0,92.9578,92.9751,92.9578,92.9665,28565.0
2019-10-23 13:00:00,108.01,108.03,108.0,108.01,9730.0,92.9751,92.9923,92.9665,92.9751,9730.0
2019-10-23 13:10:00,108.01,108.02,108.0,108.02,15696.0,92.9751,92.9837,92.9665,92.9837,15696.0
2019-10-23 13:20:00,108.01,108.02,108.01,108.01,12551.0,92.9751,92.9837,92.9751,92.9751,12551.0
2019-10-23 13:30:00,108.02,108.02,108.0,108.0,9769.0,92.9837,92.9837,92.9665,92.9665,9769.0
2019-10-23 13:40:00,108.0,108.01,108.0,108.0,9554.0,92.9665,92.9751,92.9665,92.9665,9554.0
2019-10-23 13:50:00,108.01,108.03,108.0,108.03,16153.0,92.9751,92.9923,92.9665,92.9923,16153.0
2019-10-23 14:00:00,108.03,108.05,108.02,108.05,24652.0,92.9923,93.0095,92.9837,93.0095,24652.0
2019-10-23 14:10:00,108.05,108.06,108.04,108.06,32519.0,93.0095,93.0181,93.0009,93.0181,32519.0
2019-10-23 14:20:00,108.06,108.09,108.05,108.09,36671.0,93.0181,93.0439,93.0095,93.0439,36671.0
2019-10-23 14:30:00,108.09,108.09,108.07,108.08,31943.0,93.0439,93.0439,93.0267,93.0353,31943.0
2019-10-23 14:40:00,108.08,108.08,108.07,108.07,22303.0,93.0353,93.0353,93.0267,93.0267,22303.0
2019-10-23 14:50:00,108.07,108.08,108.06,108.07,24518.0,93.0267,93.0353,93.0181,93.0267,24518.0
2019-10-23 15:00:00,108.06,108.08,108.06,108.08,14389.0,93.0181,93.0353,93.0181,93.0353,14389.0
2019-10-23 15:10:00,108.08,108.08,108.07,108.08,15693.0,93.0353,93.0353,93.0267,93.0353,15693.0
2019-10-23 15:20:00,108.08,108.09,108.07,108.09,28657.0,93.0353,93.0439,93.0267,93.0439,28657.0
2019-10-23 15:30:00,108.09,108.09,108.08,108.09,31998.0,93.0439,93.0439,93.0353,93.0439,31998.0
2019-10-23 15:40:00,108.09,108.09,108.07,108.07,43467.0,93.0439,93.0439,93.0267,93.0267,43467.0
2019-10-23 15:50:00,108.08,108.08,108.04,108.04,61961.0,93.0353,93.0353,93.0009,93.0009,61961.0
2019-10-24 09:30:00,108.12,108.12,108.09,108.1,12947.0,93.0698,93.0698,93.0439,93.0525,12947.0
2019-10-24 09:40:00,108.1,108.11,108.08,108.11,8009.0,93.0525,93.0611,93.0353,93.0611,8009.0
2019-10-24 09:50:00,108.1,108.12,108.1,108.11,3121.0,93.0525,93.0698,93.0525,93.0611,3121.0
2019-10-24 10:00:00,108.12,108.13,108.11,108.12,13085.0,93.0698,93.0784,93.0611,93.0698,13085.0
2019-10-24 10:10:00,108.11,108.14,108.11,108.13,25285.0,93.0611,93.087,93.0611,93.0784,25285.0
2019-10-24 10:20:00,108.13,108.14,108.12,108.13,8373.0,93.0784,93.087,93.0698,93.0784,8373.0
2019-10-24 10:30:00,108.13,108.13,108.12,108.13,5258.0,93.0784,93.0784,93.0698,93.0784,5258.0
2019-10-24 10:40:00,108.12,108.13,108.12,108.13,7161.0,93.0698,93.0784,93.0698,93.0784,7161.0
2019-10-24 10:50:00,108.14,108.15,108.13,108.14,4481.0,93.087,93.0956,93.0784,93.087,4481.0
2019-10-24 11:00:00,108.15,108.15,108.14,108.15,6898.0,93.0956,93.0956,93.087,93.0956,6898.0
2019-10-24 11:10:00,108.14,108.15,108.14,108.15,18347.0,93.087,93.0956,93.087,93.0956,18347.0
2019-10-24 11:20:00,108.15,108.15,108.14,108.15,16192.0,93.0956,93.0956,93.087,93.0956,16192.0
2019-10-24 11:30:00,108.15,108.15,108.13,108.13,9874.0,93.0956,93.0956,93.0784,93.0784,9874.0
2019-10-24 11:40:00,108.14,108.15,108.13,108.15,22470.0,93.087,93.0956,93.0784,93.0956,22470.0
2019-10-24 11:50:00,108.15,108.15,108.13,108.15,16177.0,93.0956,93.0956,93.0784,93.0956,16177.0
2019-10-24 12:00:00,108.15,108.17,108.14,108.17,8878.0,93.0956,93.1128,93.087,93.1128,8878.0
2019-10-24 12:10:00,108.17,108.17,108.15,108.16,8087.0,93.1128,93.1128,93.0956,93.1042,8087.0
2019-10-24 12:20:00,108.16,108.16,108.15,108.16,8472.0,93.1042,93.1042,93.0956,93.1042,8472.0
2019-10-24 12:30:00,108.15,108.16,108.15,108.16,9980.0,93.0956,93.1042,93.0956,93.1042,9980.0
2019-10-24 12:40:00,108.16,108.16,108.15,108.16,10745.0,93.1042,93.1042,93.0956,93.1042,10745.0
2019-10-24 12:50:00,108.16,108.16,108.13,108.14,8413.0,93.1042,93.1042,93.0784,93.087,8413.0
2019-10-24 13:00:00,108.14,108.14,108.13,108.13,17601.0,93.087,93.087,93.0784,93.0784,17601.0
2019-10-24 13:10:00,108.14,108.14,108.13,108.14,8456.0,93.087,93.087,93.0784,93.087,8456.0
2019-10-24 13:20:00,108.14,108.14,108.13,108.14,7754.0,93.087,93.087,93.0784,93.087,7754.0
2019-10-24 13:30:00,108.14,108.14,108.13,108.14,5426.0,93.087,93.087,93.0784,93.087,5426.0
2019-10-24 13:40:00,108.14,108.14,108.13,108.13,6884.0,93.087,93.087,93.0784,93.0784,6884.0
2019-10-24 13:50:00,108.13,108.13,108.11,108.12,10289.0,93.0784,93.0784,93.0611,93.0698,10289.0
2019-10-24 14:00:00,108.12,108.12,108.11,108.11,16563.0,93.0698,93.0698,93.0611,93.0611,16563.0
2019-10-24 14:10:00,108.12,108.12,108.11,108.12,34746.0,93.0698,93.0698,93.0611,93.0698,34746.0
2019-10-24 14:20:00,108.12,108.12,108.11,108.12,16792.0,93.0698,93.0698,93.0611,93.0698,16792.0
2019-10-24 14:30:00,108.12,108.12,108.11,108.12,14566.0,93.0698,93.0698,93.0611,93.0698,14566.0
2019-10-24 14:40:00,108.11,108.12,108.11,108.12,7022.0,93.0611,93.0698,93.0611,93.0698,7022.0
2019-10-24 14:50:00,108.12,108.12,108.09,108.09,13470.0,93.0698,93.0698,93.0439,93.0439,13470.0
2019-10-24 15:00:00,108.09,108.1,108.08,108.09,6041.0,93.0439,93.0525,93.0353,93.0439,6041.0
2019-10-24 15:10:00,108.09,108.09,108.08,108.09,30184.0,93.0439,93.0439,93.0353,93.0439,30184.0
2019-10-24 15:20:00,108.09,108.09,108.08,108.09,7075.0,93.0439,93.0439,93.0353,93.0439,7075.0
2019-10-24 15:30:00,108.09,108.09,108.08,108.09,26648.0,93.0439,93.0439,93.0353,93.0439,26648.0
2019-10-24 15:40:00,108.08,108.11,108.08,108.09,111938.0,93.0353,93.0611,93.0353,93.0439,111938.0
2019-10-24 15:50:00,108.08,108.09,108.03,108.03,100360.0,93.0353,93.0439,92.9923,92.9923,100360.0
2019-10-25 09:30:00,108.08,108.08,108.04,108.05,9942.0,93.0353,93.0353,93.0009,93.0095,9942.0
2019-10-25 09:40:00,108.05,108.06,108.04,108.05,1915.0,93.0095,93.0181,93.0009,93.0095,1915.0
2019-10-25 09:50:00,108.05,108.06,108.04,108.04,15329.0,93.0095,93.0181,93.0009,93.0009,15329.0
2019-10-25 10:00:00,108.05,108.07,108.04,108.07,24108.0,93.0095,93.0267,93.0009,93.0267,24108.0
2019-10-25 10:10:00,108.06,108.06,108.03,108.03,11249.0,93.0181,93.0181,92.9923,92.9923,11249.0
2019-10-25 10:20:00,108.02,108.04,108.02,108.04,6857.0,92.9837,93.0009,92.9837,93.0009,6857.0
2019-10-25 10:30:00,108.05,108.08,108.04,108.06,6336.0,93.0095,93.0353,93.0009,93.0181,6336.0
2019-10-25 10:40:00,108.07,108.07,108.06,108.06,11650.0,93.0267,93.0267,93.0181,93.0181,11650.0
2019-10-25 10:50:00,108.07,108.07,108.06,108.06,9022.0,93.0267,93.0267,93.0181,93.0181,9022.0
2019-10-25 11:00:00,108.07,108.08,108.06,108.07,15544.0,93.0267,93.0353,93.0181,93.0267,15544.0
2019-10-25 11:10:00,108.08,108.08,108.04,108.05,11821.0,93.0353,93.0353,93.0009,93.0095,11821.0
2019-10-25 11:20:00,108.05,108.05,108.04,108.05,3006.0,93.0095,93.0095,93.0009,93.0095,3006.0
2019-10-25 11:30:00,108.05,108.06,108.04,108.06,3934.0,93.0095,93.0181,93.0009,93.0181,3934.0
2019-10-25 11:40:00,108.06,108.06,108.02,108.03,47356.0,93.0181,93.0181,92.9837,92.9923,47356.0
2019-10-25 11:50:00,108.02,108.03,107.97,107.98,9029.0,92.9837,92.9923,92.9406,92.9492,9029.0
2019-10-25 12:00:00,107.96,107.99,107.95,107.98,8809.0,92.932,92.9578,92.9234,92.9492,8809.0
2019-10-25 12:10:00,107.98,108.0,107.98,108.0,5659.0,92.9492,92.9665,92.9492,92.9665,5659.0
2019-10-25 12:20:00,108.0,108.0,107.99,107.99,8864.0,92.9665,92.9665,92.9578,92.9578,8864.0
2019-10-25 12:30:00,108.0,108.0,107.99,108.0,8016.0,92.9665,92.9665,92.9578,92.9665,8016.0
2019-10-25 12:40:00,108.0,108.0,107.99,108.0,6705.0,92.9665,92.9665,92.9578,92.9665,6705.0
2019-10-25 12:50:00,108.01,108.01,108.0,108.0,3028.0,92.9751,92.9751,92.9665,92.9665,3028.0
2019-10-25 13:00:00,108.01,108.01,108.0,108.01,5436.0,92.9751,92.9751,92.9665,92.9751,5436.0
2019-10-25 13:10:00,108.01,108.02,108.0,108.0,6272.0,92.9751,92.9837,92.9665,92.9665,6272.0
2019-10-25 13:20:00,108.01,108.01,107.99,108.01,2499.0,92.9751,92.9751,92.9578,92.9751,2499.0
2019-10-25 13:30:00,108.01,108.02,108.0,108.01,5619.0,92.9751,92.9837,92.9665,92.9751,5619.0
2019-10-25 13:40:00,108.01,108.02,108.01,108.02,6346.0,92.9751,92.9837,92.9751,92.9837,6346.0
2019-10-25 13:50:00,108.02,108.02,108.01,108.02,7090.0,92.9837,92.9837,92.9751,92.9837,7090.0
2019-10-25 14:00:00,108.02,108.04,108.01,108.03,32142.0,92.9837,93.0009,92.9751,92.9923,32142.0
2019-10-25 14:10:00,108.04,108.04,108.02,108.02,22660.0,93.0009,93.0009,92.9837,92.9837,22660.0
2019-10-25 14:20:00,108.03,108.03,108.02,108.02,6071.0,92.9923,92.9923,92.9837,92.9837,6071.0
2019-10-25 14:30:00,108.03,108.03,108.02,108.03,8469.0,92.9923,92.9923,92.9837,92.9923,8469.0
2019-10-25 14:40:00,108.03,108.03,108.01,108.01,8834.0,92.9923,92.9923,92.9751,92.9751,8834.0
2019-10-25 14:50:00,108.01,108.02,108.0,108.02,37758.0,92.9751,92.9837,92.9665,92.9837,37758.0
2019-10-25 15:00:00,108.01,108.02,108.01,108.01,6043.0,92.9751,92.9837,92.9751,92.9751,6043.0
2019-10-25 15:10:00,108.02,108.03,108.01,108.02,10759.0,92.9837,92.9923,92.9751,92.9837,10759.0
2019-10-25 15:20:00,108.03,108.03,108.02,108.03,13835.0,92.9923,92.9923,92.9837,92.9923,13835.0
2019-10-25 15:30:00,108.03,108.03,108.02,108.02,14196.0,92.9923,92.9923,92.9837,92.9837,14196.0
2019-10-25 15:40:00,108.03,108.03,108.02,108.03,6329.0,92.9923,92.9923,92.9837,92.9923,6329.0
2019-10-25 15:50:00,108.03,108.03,108.0,108.01,11695.0,92.9923,92.9923,92.9665,92.9751,11695.0
2019-10-28 09:30:00,107.9,107.91,107.87,107.91,17913.0,92.8804,92.889,92.8546,92.889,17913.0
2019-10-28 09:40:00,107.9,107.9,107.87,107.88,60639.0,92.8804,92.8804,92.8546,92.8632,60639.0
2019-10-28 09:50:00,107.87,107.89,107.87,107.89,3175.0,92.8546,92.8718,92.8546,92.8718,3175.0
2019-10-28 10:00:00,107.89,107.89,107.88,107.89,7027.0,92.8718,92.8718,92.8632,92.8718,7027.0
2019-10-28 10:10:00,107.89,107.9,107.88,107.89,9787.0,92.8718,92.8804,92.8632,92.8718,9787.0
2019-10-28 10:20:00,107.89,107.9,107.87,107.88,5713.0,92.8718,92.8804,92.8546,92.8632,5713.0
2019-10-28 10:30:00,107.88,107.88,107.87,107.88,3413.0,92.8632,92.8632,92.8546,92.8632,3413.0
2019-10-28 10:40:00,107.89,107.9,107.88,107.88,16065.0,92.8718,92.8804,92.8632,92.8632,16065.0
2019-10-28 10:50:00,107.89,107.9,107.88,107.89,11992.0,92.8718,92.8804,92.8632,92.8718,11992.0
2019-10-28 11:00:00,107.89,107.91,107.88,107.9,1621808.0,92.8718,92.889,92.8632,92.8804,1621808.0
2019-10-28 11:10:00,107.91,107.92,107.89,107.92,24239.0,92.889,92.8976,92.8718,92.8976,24239.0
2019-10-28 11:20:00,107.91,107.92,107.89,107.89,4197.0,92.889,92.8976,92.8718,92.8718,4197.0
2019-10-28 11:30:00,107.89,107.9,107.87,107.88,5131.0,92.8718,92.8804,92.8546,92.8632,5131.0
2019-10-28 11:40:00,107.88,107.89,107.87,107.88,2700.0,92.8632,92.8718,92.8546,92.8632,2700.0
2019-10-28 11:50:00,107.88,107.89,107.87,107.89,9565.0,92.8632,92.8718,92.8546,92.8718,9565.0
2019-10-28 12:00:00,107.89,107.9,107.88,107.9,4400.0,92.8718,92.8804,92.8632,92.8804,4400.0
2019-10-28 12:10:00,107.9,107.9,107.89,107.9,14186.0,92.8804,92.8804,92.8718,92.8804,14186.0
2019-10-28 12:20:00,107.9,107.91,107.89,107.91,23794.0,92.8804,92.889,92.8718,92.889,23794.0
2019-10-28 12:30:00,107.91,107.91,107.88,107.91,146755.0,92.889,92.889,92.8632,92.889,146755.0
2019-10-28 12:40:00,107.91,107.91,107.9,107.9,12413.0,92.889,92.889,92.8804,92.8804,12413.0
2019-10-28 12:50:00,107.91,107.92,107.9,107.91,5230.0,92.889,92.8976,92.8804,92.889,5230.0
2019-10-28 13:00:00,107.92,107.93,107.91,107.92,9090.0,92.8976,92.9062,92.889,92.8976,9090.0
2019-10-28 13:10:00,107.93,107.93,107.92,107.92,5410.0,92.9062,92.9062,92.8976,92.8976,5410.0
2019-10-28 13:20:00,107.93,107.93,107.92,107.92,2956.0,92.9062,92.9062,92.8976,92.8976,2956.0
2019-10-28 13:30:00,107.93,107.93,107.9,107.91,11864.0,92.9062,92.9062,92.8804,92.889,11864.0
2019-10-28 13:40:00,107.92,107.92,107.91,107.91,4822.0,92.8976,92.8976,92.889,92.889,4822.0
2019-10-28 13:50:00,107.91,107.93,107.91,107.92,20978.0,92.889,92.9062,92.889,92.8976,20978.0
2019-10-28 14:00:00,107.93,107.93,107.92,107.92,12443.0,92.9062,92.9062,92.8976,92.8976,12443.0
2019-10-28 14:10:00,107.92,107.92,107.91,107.91,8245.0,92.8976,92.8976,92.889,92.889,8245.0
2019-10-28 14:20:00,107.91,107.92,107.9,107.91,8244.0,92.889,92.8976,92.8804,92.889,8244.0
2019-10-28 14:30:00,107.9,107.9,107.87,107.88,53541.0,92.8804,92.8804,92.8546,92.8632,53541.0
2019-10-28 14:40:00,107.87,107.89,107.87,107.89,36456.0,92.8546,92.8718,92.8546,92.8718,36456.0
2019-10-28 14:50:00,107.89,107.89,107.87,107.88,14114.0,92.8718,92.8718,92.8546,92.8632,14114.0
2019-10-28 15:00:00,107.88,107.89,107.87,107.88,8143.0,92.8632,92.8718,92.8546,92.8632,8143.0
2019-10-28 15:10:00,107.89,107.9,107.88,107.9,9589.0,92.8718,92.8804,92.8632,92.8804,9589.0
2019-10-28 15:20:00,107.89,107.9,107.89,107.9,7867.0,92.8718,92.8804,92.8718,92.8804,7867.0
2019-10-28 15:30:00,107.9,107.91,107.89,107.89,11821.0,92.8804,92.889,92.8718,92.8718,11821.0
2019-10-28 15:40:00,107.9,107.91,107.89,107.91,24155.0,92.8804,92.889,92.8718,92.889,24155.0
2019-10-28 15:50:00,107.9,107.92,107.9,107.92,10052.0,92.8804,92.8976,92.8804,92.8976,10052.0
2019-10-29 09:30:00,108.02,108.02,107.97,107.98,10262.0,92.9837,92.9837,92.9406,92.9492,10262.0
2019-10-29 09:40:00,107.98,107.98,107.96,107.98,6565.0,92.9492,92.9492,92.932,92.9492,6565.0
2019-10-29 09:50:00,107.98,107.99,107.96,107.99,6927.0,92.9492,92.9578,92.932,92.9578,6927.0
2019-10-29 10:00:00,108.0,108.02,107.99,108.0,9135.0,92.9665,92.9837,92.9578,92.9665,9135.0
2019-10-29 10:10:00,108.0,108.01,107.98,108.0,4680.0,92.9665,92.9751,92.9492,92.9665,4680.0
2019-10-29 10:20:00,108.0,108.01,107.98,108.01,13257.0,92.9665,92.9751,92.9492,92.9751,13257.0
2019-10-29 10:30:00,108.01,108.01,107.98,107.99,5220.0,92.9751,92.9751,92.9492,92.9578,5220.0
2019-10-29 10:40:00,108.0,108.03,107.99,108.03,19201.0,92.9665,92.9923,92.9578,92.9923,19201.0
2019-10-29 10:50:00,108.03,108.03,108.0,108.01,4274.0,92.9923,92.9923,92.9665,92.9751,4274.0
2019-10-29 11:00:00,108.01,108.03,108.01,108.03,3880.0,92.9751,92.9923,92.9751,92.9923,3880.0
2019-10-29 11:10:00,108.02,108.05,108.01,108.04,10626.0,92.9837,93.0095,92.9751,93.0009,10626.0
2019-10-29 11:20:00,108.03,108.05,108.03,108.05,20416.0,92.9923,93.0095,92.9923,93.0095,20416.0
2019-10-29 11:30:00,108.04,108.05,108.04,108.05,3510.0,93.0009,93.0095,93.0009,93.0095,3510.0
2019-10-29 11:40:00,108.05,108.05,108.02,108.04,12085.0,93.0095,93.0095,92.9837,93.0009,12085.0
2019-10-29 11:50:00,108.04,108.07,108.02,108.05,8946.0,93.0009,93.0267,92.9837,93.0095,8946.0
2019-10-29 12:00:00,108.05,108.05,108.04,108.04,6978.0,93.0095,93.0095,93.0009,93.0009,6978.0
2019-10-29 12:10:00,108.05,108.05,108.01,108.02,21402.0,93.0095,93.0095,92.9751,92.9837,21402.0
2019-10-29 12:20:00,108.02,108.03,108.01,108.02,9454.0,92.9837,92.9923,92.9751,92.9837,9454.0
2019-10-29 12:30:00,108.02,108.04,108.02,108.03,5462.0,92.9837,93.0009,92.9837,92.9923,5462.0
2019-10-29 12:40:00,108.04,108.04,108.03,108.03,22481.0,93.0009,93.0009,92.9923,92.9923,22481.0
2019-10-29 12:50:00,108.04,108.04,108.02,108.03,9965.0,93.0009,93.0009,92.9837,92.9923,9965.0
2019-10-29 13:00:00,108.03,108.04,108.03,108.03,13620.0,92.9923,93.0009,92.9923,92.9923,13620.0
2019-10-29 13:10:00,108.04,108.04,108.03,108.03,5637.0,93.0009,93.0009,92.9923,92.9923,5637.0
2019-10-29 13:20:00,108.03,108.04,108.03,108.04,2870.0,92.9923,93.0009,92.9923,93.0009,2870.0
2019-10-29 13:30:00,108.03,108.04,108.03,108.03,3280.0,92.9923,93.0009,92.9923,92.9923,3280.0
2019-10-29 13:40:00,108.03,108.04,108.02,108.02,8038.0,92.9923,93.0009,92.9837,92.9837,8038.0
2019-10-29 13:50:00,108.03,108.03,108.01,108.02,14227.0,92.9923,92.9923,92.9751,92.9837,14227.0
2019-10-29 14:00:00,108.02,108.03,108.02,108.03,10193.0,92.9837,92.9923,92.9837,92.9923,10193.0
2019-10-29 14:10:00,108.02,108.04,108.02,108.03,7936.0,92.9837,93.0009,92.9837,92.9923,7936.0
2019-10-29 14:20:00,108.04,108.04,108.03,108.04,10715.0,93.0009,93.0009,92.9923,93.0009,10715.0
2019-10-29 14:30:00,108.04,108.04,108.02,108.03,34852.0,93.0009,93.0009,92.9837,92.9923,34852.0
2019-10-29 14:40:00,108.03,108.04,108.02,108.04,12529.0,92.9923,93.0009,92.9837,93.0009,12529.0
2019-10-29 14:50:00,108.04,108.05,108.03,108.04,13677.0,93.0009,93.0095,92.9923,93.0009,13677.0
2019-10-29 15:00:00,108.05,108.05,108.04,108.05,7916.0,93.0095,93.0095,93.0009,93.0095,7916.0
2019-10-29 15:10:00,108.04,108.05,108.02,108.03,11655.0,93.0009,93.0095,92.9837,92.9923,11655.0
2019-10-29 15:20:00,108.03,108.05,108.03,108.04,9887.0,92.9923,93.0095,92.9923,93.0009,9887.0
2019-10-29 15:30:00,108.04,108.06,108.04,108.04,20626.0,93.0009,93.0181,93.0009,93.0009,20626.0
2019-10-29 15:40:00,108.04,108.05,108.04,108.05,8016.0,93.0009,93.0095,93.0009,93.0095,8016.0
2019-10-29 15:50:00,108.05,108.05,108.02,108.05,24555.0,93.0095,93.0095,92.9837,93.0095,24555.0
2019-10-30 09:30:00,108.07,108.09,108.06,108.09,18622.0,93.0267,93.0439,93.0181,93.0439,18622.0
2019-10-30 09:40:00,108.1,108.12,108.09,108.12,4677.0,93.0525,93.0698,93.0439,93.0698,4677.0
2019-10-30 09:50:00,108.13,108.14,108.11,108.12,4665.0,93.0784,93.087,93.0611,93.0698,4665.0
2019-10-30 10:00:00,108.12,108.17,108.11,108.12,16182.0,93.0698,93.1128,93.0611,93.0698,16182.0
2019-10-30 10:10:00,108.12,108.14,108.12,108.14,6772.0,93.0698,93.087,93.0698,93.087,6772.0
2019-10-30 10:20:00,108.13,108.14,108.13,108.14,8481.0,93.0784,93.087,93.0784,93.087,8481.0
2019-10-30 10:30:00,108.14,108.14,108.13,108.14,3821.0,93.087,93.087,93.0784,93.087,3821.0
2019-10-30 10:40:00,108.13,108.16,108.13,108.14,8514.0,93.0784,93.1042,93.0784,93.087,8514.0
2019-10-30 10:50:00,108.15,108.15,108.14,108.15,24884.0,93.0956,93.0956,93.087,93.0956,24884.0
2019-10-30 11:00:00,108.15,108.17,108.14,108.17,12305.0,93.0956,93.1128,93.087,93.1128,12305.0
2019-10-30 11:10:00,108.17,108.17,108.16,108.17,5316.0,93.1128,93.1128,93.1042,93.1128,5316.0
2019-10-30 11:20:00,108.17,108.19,108.16,108.19,5990.0,93.1128,93.13,93.1042,93.13,5990.0
2019-10-30 11:30:00,108.18,108.19,108.18,108.19,16365.0,93.1214,93.13,93.1214,93.13,16365.0
2019-10-30 11:40:00,108.19,108.19,108.18,108.19,8195.0,93.13,93.13,93.1214,93.13,8195.0
2019-10-30 11:50:00,108.19,108.19,108.18,108.19,10544.0,93.13,93.13,93.1214,93.13,10544.0
2019-10-30 12:00:00,108.19,108.19,108.16,108.16,8084.0,93.13,93.13,93.1042,93.1042,8084.0
2019-10-30 12:10:00,108.17,108.17,108.16,108.17,6601.0,93.1128,93.1128,93.1042,93.1128,6601.0
2019-10-30 12:20:00,108.17,108.17,108.16,108.17,3928.0,93.1128,93.1128,93.1042,93.1128,3928.0
2019-10-30 12:30:00,108.16,108.17,108.16,108.16,5411.0,93.1042,93.1128,93.1042,93.1042,5411.0
2019-10-30 12:40:00,108.16,108.17,108.16,108.17,6359.0,93.1042,93.1128,93.1042,93.1128,6359.0
2019-10-30 12:50:00,108.17,108.18,108.16,108.18,3293.0,93.1128,93.1214,93.1042,93.1214,3293.0
2019-10-30 13:00:00,108.18,108.18,108.17,108.18,5909.0,93.1214,93.1214,93.1128,93.1214,5909.0
2019-10-30 13:10:00,108.18,108.18,108.17,108.18,5636.0,93.1214,93.1214,93.1128,93.1214,5636.0
2019-10-30 13:20:00,108.18,108.18,108.17,108.18,9186.0,93.1214,93.1214,93.1128,93.1214,9186.0
2019-10-30 13:30:00,108.18,108.18,108.17,108.18,7360.0,93.1214,93.1214,93.1128,93.1214,7360.0
2019-10-30 13:40:00,108.17,108.18,108.17,108.18,4815.0,93.1128,93.1214,93.1128,93.1214,4815.0
2019-10-30 13:50:00,108.18,108.19,108.17,108.19,9167.0,93.1214,93.13,93.1128,93.13,9167.0
2019-10-30 14:00:00,108.15,108.18,108.09,108.16,21009.0,93.0956,93.1214,93.0439,93.1042,21009.0
2019-10-30 14:10:00,108.17,108.19,108.13,108.19,21088.0,93.1128,93.13,93.0784,93.13,21088.0
2019-10-30 14:20:00,108.19,108.19,108.18,108.19,8375.0,93.13,93.13,93.1214,93.13,8375.0
2019-10-30 14:30:00,108.19,108.19,108.06,108.09,14275.0,93.13,93.13,93.0181,93.0439,14275.0
2019-10-30 14:40:00,108.09,108.11,108.07,108.11,6044.0,93.0439,93.0611,93.0267,93.0611,6044.0
2019-10-30 14:50:00,108.12,108.17,108.11,108.17,13450.0,93.0698,93.1128,93.0611,93.1128,13450.0
2019-10-30 15:00:00,108.17,108.21,108.15,108.2,15371.0,93.1128,93.1472,93.0956,93.1386,15371.0
2019-10-30 15:10:00,108.2,108.22,108.18,108.2,32946.0,93.1386,93.1558,93.1214,93.1386,32946.0
2019-10-30 15:20:00,108.22,108.25,108.21,108.23,15773.0,93.1558,93.1817,93.1472,93.1644,15773.0
2019-10-30 15:30:00,108.23,108.25,108.22,108.23,31239.0,93.1644,93.1817,93.1558,93.1644,31239.0
2019-10-30 15:40:00,108.22,108.23,108.2,108.23,19397.0,93.1558,93.1644,93.1386,93.1644,19397.0
2019-10-30 15:50:00,108.23,108.23,108.19,108.19,16845.0,93.1644,93.1644,93.13,93.13,16845.0
2019-10-31 09:30:00,108.31,108.33,108.28,108.3,11662.0,93.2333,93.2505,93.2075,93.2247,11662.0
2019-10-31 09:40:00,108.29,108.37,108.29,108.37,28481.0,93.2161,93.285,93.2161,93.285,28481.0
2019-10-31 09:50:00,108.36,108.38,108.35,108.37,12187.0,93.2763,93.2936,93.2677,93.285,12187.0
2019-10-31 10:00:00,108.38,108.39,108.36,108.39,5172.0,93.2936,93.3022,93.2763,93.3022,5172.0
2019-10-31 10:10:00,108.39,108.4,108.38,108.39,7073.0,93.3022,93.3108,93.2936,93.3022,7073.0
2019-10-31 10:20:00,108.39,108.41,108.38,108.4,3065.0,93.3022,93.3194,93.2936,93.3108,3065.0
2019-10-31 10:30:00,108.41,108.42,108.41,108.41,5744.0,93.3194,93.328,93.3194,93.3194,5744.0
2019-10-31 10:40:00,108.41,108.44,108.4,108.42,8564.0,93.3194,93.3452,93.3108,93.328,8564.0
2019-10-31 10:50:00,108.42,108.43,108.4,108.4,6484.0,93.328,93.3366,93.3108,93.3108,6484.0
2019-10-31 11:00:00,108.4,108.4,108.39,108.4,10631.0,93.3108,93.3108,93.3022,93.3108,10631.0
2019-10-31 11:10:00,108.4,108.4,108.39,108.4,7765.0,93.3108,93.3108,93.3022,93.3108,7765.0
2019-10-31 11:20:00,108.39,108.4,108.36,108.36,57869.0,93.3022,93.3108,93.2763,93.2763,57869.0
2019-10-31 11:30:00,108.36,108.37,108.32,108.33,10659.0,93.2763,93.285,93.2419,93.2505,10659.0
2019-10-31 11:40:00,108.33,108.33,108.31,108.32,34481.0,93.2505,93.2505,93.2333,93.2419,34481.0
2019-10-31 11:50:00,108.32,108.32,108.3,108.32,12912.0,93.2419,93.2419,93.2247,93.2419,12912.0
2019-10-31 12:00:00,108.32,108.32,108.3,108.32,18216.0,93.2419,93.2419,93.2247,93.2419,18216.0
2019-10-31 12:10:00,108.32,108.35,108.31,108.34,27509.0,93.2419,93.2677,93.2333,93.2591,27509.0
2019-10-31 12:20:00,108.33,108.34,108.33,108.34,5207.0,93.2505,93.2591,93.2505,93.2591,5207.0
2019-10-31 12:30:00,108.34,108.34,108.32,108.32,24283.0,93.2591,93.2591,93.2419,93.2419,24283.0
2019-10-31 12:40:00,108.33,108.33,108.32,108.32,9029.0,93.2505,93.2505,93.2419,93.2419,9029.0
2019-10-31 12:50:00,108.32,108.33,108.31,108.32,16975.0,93.2419,93.2505,93.2333,93.2419,16975.0
2019-10-31 13:00:00,108.33,108.33,108.32,108.33,7428.0,93.2505,93.2505,93.2419,93.2505,7428.0
2019-10-31 13:10:00,108.33,108.33,108.32,108.32,29099.0,93.2505,93.2505,93.2419,93.2419,29099.0
2019-10-31 13:20:00,108.32,108.35,108.32,108.35,15247.0,93.2419,93.2677,93.2419,93.2677,15247.0
2019-10-31 13:30:00,108.35,108.35,108.33,108.35,8991.0,93.2677,93.2677,93.2505,93.2677,8991.0
2019-10-31 13:40:00,108.35,108.36,108.34,108.34,45900.0,93.2677,93.2763,93.2591,93.2591,45900.0
2019-10-31 13:50:00,108.35,108.38,108.34,108.38,6935.0,93.2677,93.2936,93.2591,93.2936,6935.0
2019-10-31 14:00:00,108.38,108.4,108.37,108.39,6748.0,93.2936,93.3108,93.285,93.3022,6748.0
2019-10-31 14:10:00,108.39,108.4,108.38,108.39,13269.0,93.3022,93.3108,93.2936,93.3022,13269.0
2019-10-31 14:20:00,108.4,108.42,108.4,108.4,7143.0,93.3108,93.328,93.3108,93.3108,7143.0
2019-10-31 14:30:00,108.4,108.43,108.4,108.42,20851.0,93.3108,93.3366,93.3108,93.328,20851.0
2019-10-31 14:40:00,108.43,108.43,108.4,108.4,13707.0,93.3366,93.3366,93.3108,93.3108,13707.0
2019-10-31 14:50:00,108.41,108.42,108.39,108.41,23970.0,93.3194,93.328,93.3022,93.3194,23970.0
2019-10-31 15:00:00,108.42,108.43,108.4,108.4,16921.0,93.328,93.3366,93.3108,93.3108,16921.0
2019-10-31 15:10:00,108.4,108.42,108.39,108.41,6580.0,93.3108,93.328,93.3022,93.3194,6580.0
2019-10-31 15:20:00,108.42,108.44,108.41,108.44,53957.0,93.328,93.3452,93.3194,93.3452,53957.0
2019-10-31 15:30:00,108.44,108.44,108.38,108.38,29987.0,93.3452,93.3452,93.2936,93.2936,29987.0
2019-10-31 15:40:00,108.38,108.39,108.35,108.35,21202.0,93.2936,93.3022,93.2677,93.2677,21202.0
2019-10-31 15:50:00,108.35,108.37,108.33,108.33,29856.0,93.2677,93.285,93.2505,93.2505,29856.0
2019-11-01 09:30:00,108.04,108.09,108.04,108.08,19529.0,93.2236,93.2667,93.2236,93.2581,19529.0
2019-11-01 09:40:00,108.08,108.1,108.07,108.09,4352.0,93.2581,93.2754,93.2495,93.2667,4352.0
2019-11-01 09:50:00,108.09,108.1,108.06,108.06,111889.0,93.2667,93.2754,93.2408,93.2408,111889.0
2019-11-01 10:00:00,108.07,108.14,108.06,108.08,11190.0,93.2495,93.3099,93.2408,93.2581,11190.0
2019-11-01 10:10:00,108.08,108.09,108.05,108.07,6515.0,93.2581,93.2667,93.2322,93.2495,6515.0
2019-11-01 10:20:00,108.07,108.09,108.03,108.05,10203.0,93.2495,93.2667,93.215,93.2322,10203.0
2019-11-01 10:30:00,108.04,108.05,108.03,108.04,8395.0,93.2236,93.2322,93.215,93.2236,8395.0
2019-11-01 10:40:00,108.04,108.04,108.0,108.03,10034.0,93.2236,93.2236,93.1891,93.215,10034.0
2019-11-01 10:50:00,108.03,108.03,108.01,108.02,53734.0,93.215,93.215,93.1977,93.2063,53734.0
2019-11-01 11:00:00,108.02,108.05,108.01,108.05,11418.0,93.2063,93.2322,93.1977,93.2322,11418.0
2019-11-01 11:10:00,108.04,108.04,108.02,108.04,7123.0,93.2236,93.2236,93.2063,93.2236,7123.0
2019-11-01 11:20:00,108.03,108.04,108.03,108.04,11277.0,93.215,93.2236,93.215,93.2236,11277.0
2019-11-01 11:30:00,108.04,108.04,108.01,108.04,21697.0,93.2236,93.2236,93.1977,93.2236,21697.0
2019-11-01 11:40:00,108.04,108.04,108.02,108.02,6792.0,93.2236,93.2236,93.2063,93.2063,6792.0
2019-11-01 11:50:00,108.02,108.04,108.01,108.04,29965.0,93.2063,93.2236,93.1977,93.2236,29965.0
2019-11-01 12:00:00,108.03,108.04,108.02,108.04,9897.0,93.215,93.2236,93.2063,93.2236,9897.0
2019-11-01 12:10:00,108.04,108.04,108.02,108.04,14561.0,93.2236,93.2236,93.2063,93.2236,14561.0
2019-11-01 12:20:00,108.04,108.04,108.02,108.03,16078.0,93.2236,93.2236,93.2063,93.215,16078.0
2019-11-01 12:30:00,108.03,108.05,108.02,108.04,8808.0,93.215,93.2322,93.2063,93.2236,8808.0
2019-11-01 12:40:00,108.03,108.04,108.02,108.02,5124.0,93.215,93.2236,93.2063,93.2063,5124.0
2019-11-01 12:50:00,108.03,108.04,108.02,108.03,8961.0,93.215,93.2236,93.2063,93.215,8961.0
2019-11-01 13:00:00,108.03,108.04,108.03,108.03,14652.0,93.215,93.2236,93.215,93.215,14652.0
2019-11-01 13:10:00,108.03,108.06,108.01,108.02,37011.0,93.215,93.2408,93.1977,93.2063,37011.0
2019-11-01 13:20:00,108.01,108.03,108.0,108.02,31906.0,93.1977,93.215,93.1891,93.2063,31906.0
2019-11-01 13:30:00,108.02,108.04,108.02,108.02,12821.0,93.2063,93.2236,93.2063,93.2063,12821.0
2019-11-01 13:40:00,108.02,108.04,108.01,108.04,15515.0,93.2063,93.2236,93.1977,93.2236,15515.0
2019-11-01 13:50:00,108.04,108.05,108.03,108.04,16763.0,93.2236,93.2322,93.215,93.2236,16763.0
2019-11-01 14:00:00,108.05,108.06,108.04,108.06,7853.0,93.2322,93.2408,93.2236,93.2408,7853.0
2019-11-01 14:10:00,108.06,108.06,108.03,108.06,12570.0,93.2408,93.2408,93.215,93.2408,12570.0
2019-11-01 14:20:00,108.06,108.06,108.04,108.05,16495.0,93.2408,93.2408,93.2236,93.2322,16495.0
2019-11-01 14:30:00,108.05,108.05,108.04,108.04,7643.0,93.2322,93.2322,93.2236,93.2236,7643.0
2019-11-01 14:40:00,108.05,108.05,108.04,108.05,28652.0,93.2322,93.2322,93.2236,93.2322,28652.0
2019-11-01 14:50:00,108.05,108.07,108.04,108.07,7535.0,93.2322,93.2495,93.2236,93.2495,7535.0
2019-11-01 15:00:00,108.07,108.1,108.06,108.09,18101.0,93.2495,93.2754,93.2408,93.2667,18101.0
2019-11-01 15:10:00,108.09,108.11,108.08,108.1,11480.0,93.2667,93.284,93.2581,93.2754,11480.0
2019-11-01 15:20:00,108.11,108.11,108.08,108.08,12516.0,93.284,93.284,93.2581,93.2581,12516.0
2019-11-01 15:30:00,108.08,108.1,108.08,108.1,15002.0,93.2581,93.2754,93.2581,93.2754,15002.0
2019-11-01 15:40:00,108.1,108.12,108.09,108.12,20316.0,93.2754,93.2926,93.2667,93.2926,20316.0
2019-11-01 15:50:00,108.12,108.13,108.11,108.12,73672.0,93.2926,93.3012,93.284,93.2926,73672.0
2019-11-04 09:30:00,108.02,108.06,108.02,108.06,9370.0,93.2063,93.2408,93.2063,93.2408,9370.0
2019-11-04 09:40:00,108.05,108.05,108.03,108.05,13889.0,93.2322,93.2322,93.215,93.2322,13889.0
2019-11-04 09:50:00,108.05,108.06,108.04,108.06,13414.0,93.2322,93.2408,93.2236,93.2408,13414.0
2019-11-04 10:00:00,108.06,108.09,108.05,108.09,15354.0,93.2408,93.2667,93.2322,93.2667,15354.0
2019-11-04 10:10:00,108.08,108.1,108.07,108.08,13807.0,93.2581,93.2754,93.2495,93.2581,13807.0
2019-11-04 10:20:00,108.08,108.08,108.07,108.08,11560.0,93.2581,93.2581,93.2495,93.2581,11560.0
2019-11-04 10:30:00,108.08,108.08,108.07,108.08,4215.0,93.2581,93.2581,93.2495,93.2581,4215.0
2019-11-04 10:40:00,108.08,108.08,108.05,108.06,4157.0,93.2581,93.2581,93.2322,93.2408,4157.0
2019-11-04 10:50:00,108.06,108.08,108.05,108.06,4697.0,93.2408,93.2581,93.2322,93.2408,4697.0
2019-11-04 11:00:00,108.06,108.08,108.05,108.07,10976.0,93.2408,93.2581,93.2322,93.2495,10976.0
2019-11-04 11:10:00,108.07,108.07,108.06,108.07,4770.0,93.2495,93.2495,93.2408,93.2495,4770.0
2019-11-04 11:20:00,108.06,108.07,108.06,108.06,8008.0,93.2408,93.2495,93.2408,93.2408,8008.0
2019-11-04 11:30:00,108.06,108.07,108.04,108.04,6870.0,93.2408,93.2495,93.2236,93.2236,6870.0
2019-11-04 11:40:00,108.04,108.05,108.04,108.05,1967.0,93.2236,93.2322,93.2236,93.2322,1967.0
2019-11-04 11:50:00,108.05,108.06,108.05,108.06,3218.0,93.2322,93.2408,93.2322,93.2408,3218.0
2019-11-04 12:00:00,108.06,108.07,108.05,108.07,15103.0,93.2408,93.2495,93.2322,93.2495,15103.0
2019-11-04 12:10:00,108.06,108.07,108.06,108.07,10508.0,93.2408,93.2495,93.2408,93.2495,10508.0
2019-11-04 12:20:00,108.07,108.07,108.06,108.07,8213.0,93.2495,93.2495,93.2408,93.2495,8213.0
2019-11-04 12:30:00,108.07,108.07,108.06,108.07,2437.0,93.2495,93.2495,93.2408,93.2495,2437.0
2019-11-04 12:40:00,108.07,108.07,108.06,108.06,1654.0,93.2495,93.2495,93.2408,93.2408,1654.0
2019-11-04 12:50:00,108.07,108.07,108.06,108.07,5228.0,93.2495,93.2495,93.2408,93.2495,5228.0
2019-11-04 13:00:00,108.07,108.07,108.06,108.07,5170.0,93.2495,93.2495,93.2408,93.2495,5170.0
2019-11-04 13:10:00,108.07,108.07,108.06,108.07,11911.0,93.2495,93.2495,93.2408,93.2495,11911.0
2019-11-04 13:20:00,108.07,108.07,108.06,108.07,10358.0,93.2495,93.2495,93.2408,93.2495,10358.0
2019-11-04 13:30:00,108.07,108.07,108.06,108.06,4354.0,93.2495,93.2495,93.2408,93.2408,4354.0
2019-11-04 13:40:00,108.07,108.07,108.06,108.07,13676.0,93.2495,93.2495,93.2408,93.2495,13676.0
2019-11-04 13:50:00,108.06,108.07,108.06,108.06,4681.0,93.2408,93.2495,93.2408,93.2408,4681.0
2019-11-04 14:00:00,108.07,108.07,108.06,108.07,15477.0,93.2495,93.2495,93.2408,93.2495,15477.0
2019-11-04 14:10:00,108.07,108.07,108.06,108.07,15664.0,93.2495,93.2495,93.2408,93.2495,15664.0
2019-11-04 14:20:00,108.07,108.07,108.06,108.06,12793.0,93.2495,93.2495,93.2408,93.2408,12793.0
2019-11-04 14:30:00,108.06,108.08,108.06,108.08,10677.0,93.2408,93.2581,93.2408,93.2581,10677.0
2019-11-04 14:40:00,108.08,108.09,108.07,108.09,10665.0,93.2581,93.2667,93.2495,93.2667,10665.0
2019-11-04 14:50:00,108.09,108.09,108.08,108.09,12592.0,93.2667,93.2667,93.2581,93.2667,12592.0
2019-11-04 15:00:00,108.08,108.09,108.07,108.09,32271.0,93.2581,93.2667,93.2495,93.2667,32271.0
2019-11-04 15:10:00,108.08,108.1,108.08,108.09,45849.0,93.2581,93.2754,93.2581,93.2667,45849.0
2019-11-04 15:20:00,108.09,108.11,108.08,108.09,12260.0,93.2667,93.284,93.2581,93.2667,12260.0
2019-11-04 15:30:00,108.09,108.1,108.09,108.1,9806.0,93.2667,93.2754,93.2667,93.2754,9806.0
2019-11-04 15:40:00,108.09,108.11,108.09,108.09,23429.0,93.2667,93.284,93.2667,93.2667,23429.0
2019-11-04 15:50:00,108.1,108.11,108.08,108.11,15658.0,93.2754,93.284,93.2581,93.284,15658.0
2019-11-05 09:30:00,107.97,108.01,107.97,108.0,20867.0,93.1632,93.1977,93.1632,93.1891,20867.0
2019-11-05 09:40:00,108.0,108.02,107.99,108.02,20483.0,93.1891,93.2063,93.1804,93.2063,20483.0
2019-11-05 09:50:00,108.02,108.03,108.02,108.03,3369.0,93.2063,93.215,93.2063,93.215,3369.0
2019-11-05 10:00:00,108.02,108.02,107.93,107.97,31386.0,93.2063,93.2063,93.1287,93.1632,31386.0
2019-11-05 10:10:00,107.97,108.0,107.96,108.0,9310.0,93.1632,93.1891,93.1546,93.1891,9310.0
2019-11-05 10:20:00,108.0,108.0,107.99,107.99,3510.0,93.1891,93.1891,93.1804,93.1804,3510.0
2019-11-05 10:30:00,107.99,107.99,107.96,107.97,14713.0,93.1804,93.1804,93.1546,93.1632,14713.0
2019-11-05 10:40:00,107.97,107.97,107.96,107.97,12987.0,93.1632,93.1632,93.1546,93.1632,12987.0
2019-11-05 10:50:00,107.96,107.97,107.96,107.97,5690.0,93.1546,93.1632,93.1546,93.1632,5690.0
2019-11-05 11:00:00,107.97,107.97,107.93,107.93,13570.0,93.1632,93.1632,93.1287,93.1287,13570.0
2019-11-05 11:10:00,107.94,107.94,107.93,107.94,9649.0,93.1373,93.1373,93.1287,93.1373,9649.0
2019-11-05 11:20:00,107.94,107.95,107.93,107.95,4234.0,93.1373,93.1459,93.1287,93.1459,4234.0
2019-11-05 11:30:00,107.94,107.95,107.9,107.92,108732.0,93.1373,93.1459,93.1028,93.12,108732.0
2019-11-05 11:40:00,107.93,107.93,107.9,107.91,13387.0,93.1287,93.1287,93.1028,93.1114,13387.0
2019-11-05 11:50:00,107.91,107.92,107.9,107.91,35262.0,93.1114,93.12,93.1028,93.1114,35262.0
2019-11-05 12:00:00,107.91,107.92,107.89,107.9,9843.0,93.1114,93.12,93.0942,93.1028,9843.0
2019-11-05 12:10:00,107.89,107.9,107.88,107.9,18811.0,93.0942,93.1028,93.0855,93.1028,18811.0
2019-11-05 12:20:00,107.89,107.9,107.89,107.9,18589.0,93.0942,93.1028,93.0942,93.1028,18589.0
2019-11-05 12:30:00,107.89,107.9,107.88,107.89,40282.0,93.0942,93.1028,93.0855,93.0942,40282.0
2019-11-05 12:40:00,107.89,107.9,107.88,107.9,22432.0,93.0942,93.1028,93.0855,93.1028,22432.0
2019-11-05 12:50:00,107.89,107.92,107.89,107.92,15822.0,93.0942,93.12,93.0942,93.12,15822.0
2019-11-05 13:00:00,107.91,107.92,107.9,107.91,2559.0,93.1114,93.12,93.1028,93.1114,2559.0
2019-11-05 13:10:00,107.91,107.91,107.89,107.9,4091.0,93.1114,93.1114,93.0942,93.1028,4091.0
2019-11-05 13:20:00,107.9,107.92,107.89,107.92,6126.0,93.1028,93.12,93.0942,93.12,6126.0
2019-11-05 13:30:00,107.92,107.92,107.9,107.91,6032.0,93.12,93.12,93.1028,93.1114,6032.0
2019-11-05 13:40:00,107.91,107.91,107.9,107.91,4485.0,93.1114,93.1114,93.1028,93.1114,4485.0
2019-11-05 13:50:00,107.91,107.91,107.9,107.9,6668.0,93.1114,93.1114,93.1028,93.1028,6668.0
2019-11-05 14:00:00,107.91,107.91,107.9,107.9,19722.0,93.1114,93.1114,93.1028,93.1028,19722.0
2019-11-05 14:10:00,107.9,107.91,107.9,107.9,12532.0,93.1028,93.1114,93.1028,93.1028,12532.0
2019-11-05 14:20:00,107.9,107.91,107.9,107.9,15889.0,93.1028,93.1114,93.1028,93.1028,15889.0
2019-11-05 14:30:00,107.91,107.91,107.9,107.91,6396.0,93.1114,93.1114,93.1028,93.1114,6396.0
2019-11-05 14:40:00,107.91,107.91,107.9,107.91,14719.0,93.1114,93.1114,93.1028,93.1114,14719.0
2019-11-05 14:50:00,107.91,107.91,107.9,107.91,10000.0,93.1114,93.1114,93.1028,93.1114,10000.0
2019-11-05 15:00:00,107.9,107.91,107.88,107.88,111614.0,93.1028,93.1114,93.0855,93.0855,111614.0
2019-11-05 15:10:00,107.88,107.89,107.88,107.89,9571.0,93.0855,93.0942,93.0855,93.0942,9571.0
2019-11-05 15:20:00,107.89,107.89,107.88,107.88,8223.0,93.0942,93.0942,93.0855,93.0855,8223.0
2019-11-05 15:30:00,107.89,107.89,107.88,107.88,15318.0,93.0942,93.0942,93.0855,93.0855,15318.0
2019-11-05 15:40:00,107.89,107.89,107.87,107.87,17201.0,93.0942,93.0942,93.0769,93.0769,17201.0
2019-11-05 15:50:00,107.87,107.88,107.8,107.84,81851.0,93.0769,93.0855,93.0165,93.051,81851.0
2019-11-06 09:30:00,107.96,107.97,107.93,107.95,20436.0,93.1546,93.1632,93.1287,93.1459,20436.0
2019-11-06 09:40:00,107.95,107.96,107.95,107.95,8150.0,93.1459,93.1546,93.1459,93.1459,8150.0
2019-11-06 09:50:00,107.96,107.97,107.95,107.97,23576.0,93.1546,93.1632,93.1459,93.1632,23576.0
2019-11-06 10:00:00,107.98,107.99,107.97,107.99,15207.0,93.1718,93.1804,93.1632,93.1804,15207.0
2019-11-06 10:10:00,107.98,107.99,107.98,107.99,16292.0,93.1718,93.1804,93.1718,93.1804,16292.0
2019-11-06 10:20:00,107.99,108.0,107.96,107.96,22811.0,93.1804,93.1891,93.1546,93.1546,22811.0
2019-11-06 10:30:00,107.97,107.97,107.93,107.93,17305.0,93.1632,93.1632,93.1287,93.1287,17305.0
2019-11-06 10:40:00,107.94,107.94,107.93,107.93,13764.0,93.1373,93.1373,93.1287,93.1287,13764.0
2019-11-06 10:50:00,107.93,107.95,107.93,107.93,11531.0,93.1287,93.1459,93.1287,93.1287,11531.0
2019-11-06 11:00:00,107.93,107.94,107.91,107.92,7739.0,93.1287,93.1373,93.1114,93.12,7739.0
2019-11-06 11:10:00,107.92,107.93,107.91,107.92,10278.0,93.12,93.1287,93.1114,93.12,10278.0
2019-11-06 11:20:00,107.91,107.92,107.91,107.92,5339.0,93.1114,93.12,93.1114,93.12,5339.0
2019-11-06 11:30:00,107.92,107.93,107.91,107.92,8929.0,93.12,93.1287,93.1114,93.12,8929.0
2019-11-06 11:40:00,107.92,107.97,107.89,107.97,13247.0,93.12,93.1632,93.0942,93.1632,13247.0
2019-11-06 11:50:00,107.97,107.98,107.96,107.96,18622.0,93.1632,93.1718,93.1546,93.1546,18622.0
2019-11-06 12:00:00,107.96,107.97,107.94,107.94,19055.0,93.1546,93.1632,93.1373,93.1373,19055.0
2019-11-06 12:10:00,107.95,107.96,107.94,107.95,12740.0,93.1459,93.1546,93.1373,93.1459,12740.0
2019-11-06 12:20:00,107.95,107.96,107.95,107.95,7904.0,93.1459,93.1546,93.1459,93.1459,7904.0
2019-11-06 12:30:00,107.95,107.96,107.94,107.94,10038.0,93.1459,93.1546,93.1373,93.1373,10038.0
2019-11-06 12:40:00,107.94,107.94,107.93,107.94,14163.0,93.1373,93.1373,93.1287,93.1373,14163.0
2019-11-06 12:50:00,107.94,107.95,107.93,107.95,13036.0,93.1373,93.1459,93.1287,93.1459,13036.0
2019-11-06 13:00:00,107.95,107.98,107.94,107.97,24837.0,93.1459,93.1718,93.1373,93.1632,24837.0
2019-11-06 13:10:00,107.98,107.98,107.96,107.96,3999.0,93.1718,93.1718,93.1546,93.1546,3999.0
2019-11-06 13:20:00,107.97,107.98,107.96,107.98,3867.0,93.1632,93.1718,93.1546,93.1718,3867.0
2019-11-06 13:30:00,107.98,107.99,107.97,107.98,8423.0,93.1718,93.1804,93.1632,93.1718,8423.0
2019-11-06 13:40:00,107.99,108.01,107.98,107.99,9474.0,93.1804,93.1977,93.1718,93.1804,9474.0
2019-11-06 13:50:00,107.99,108.0,107.99,107.99,7172.0,93.1804,93.1891,93.1804,93.1804,7172.0
2019-11-06 14:00:00,107.99,108.01,107.99,107.99,52905.0,93.1804,93.1977,93.1804,93.1804,52905.0
2019-11-06 14:10:00,108.0,108.03,107.99,108.02,6947.0,93.1891,93.215,93.1804,93.2063,6947.0
2019-11-06 14:20:00,108.03,108.03,108.0,108.01,11124.0,93.215,93.215,93.1891,93.1977,11124.0
2019-11-06 14:30:00,108.0,108.01,107.97,107.97,38839.0,93.1891,93.1977,93.1632,93.1632,38839.0
2019-11-06 14:40:00,107.97,107.99,107.97,107.99,14325.0,93.1632,93.1804,93.1632,93.1804,14325.0
2019-11-06 14:50:00,107.98,107.99,107.96,107.98,9559.0,93.1718,93.1804,93.1546,93.1718,9559.0
2019-11-06 15:00:00,107.98,107.98,107.96,107.98,9100.0,93.1718,93.1718,93.1546,93.1718,9100.0
2019-11-06 15:10:00,107.98,107.98,107.95,107.98,18737.0,93.1718,93.1718,93.1459,93.1718,18737.0
2019-11-06 15:20:00,107.98,107.98,107.97,107.98,12914.0,93.1718,93.1718,93.1632,93.1718,12914.0
2019-11-06 15:30:00,107.98,107.98,107.97,107.97,9252.0,93.1718,93.1718,93.1632,93.1632,9252.0
2019-11-06 15:40:00,107.97,107.98,107.95,107.95,15285.0,93.1632,93.1718,93.1459,93.1459,15285.0
2019-11-06 15:50:00,107.95,107.95,107.93,107.93,50454.0,93.1459,93.1459,93.1287,93.1287,50454.0
2019-11-07 09:30:00,107.79,107.79,107.76,107.77,21838.0,93.0079,93.0079,92.982,92.9906,21838.0
2019-11-07 09:40:00,107.78,107.78,107.77,107.78,5056.0,92.9992,92.9992,92.9906,92.9992,5056.0
2019-11-07 09:50:00,107.77,107.78,107.76,107.78,15760.0,92.9906,92.9992,92.982,92.9992,15760.0
2019-11-07 10:00:00,107.78,107.79,107.76,107.76,13924.0,92.9992,93.0079,92.982,92.982,13924.0
2019-11-07 10:10:00,107.76,107.77,107.75,107.76,6380.0,92.982,92.9906,92.9734,92.982,6380.0
2019-11-07 10:20:00,107.76,107.77,107.76,107.76,9859.0,92.982,92.9906,92.982,92.982,9859.0
2019-11-07 10:30:00,107.77,107.77,107.76,107.76,39642.0,92.9906,92.9906,92.982,92.982,39642.0
2019-11-07 10:40:00,107.76,107.76,107.73,107.73,11817.0,92.982,92.982,92.9561,92.9561,11817.0
2019-11-07 10:50:00,107.73,107.73,107.69,107.7,18228.0,92.9561,92.9561,92.9216,92.9302,18228.0
2019-11-07 11:00:00,107.7,107.72,107.69,107.72,61822.0,92.9302,92.9475,92.9216,92.9475,61822.0
2019-11-07 11:10:00,107.72,107.72,107.71,107.72,9237.0,92.9475,92.9475,92.9388,92.9475,9237.0
2019-11-07 11:20:00,107.71,107.72,107.71,107.71,10585.0,92.9388,92.9475,92.9388,92.9388,10585.0
2019-11-07 11:30:00,107.72,107.72,107.71,107.71,5872.0,92.9475,92.9475,92.9388,92.9388,5872.0
2019-11-07 11:40:00,107.72,107.73,107.71,107.73,4501.0,92.9475,92.9561,92.9388,92.9561,4501.0
2019-11-07 11:50:00,107.72,107.73,107.67,107.68,24062.0,92.9475,92.9561,92.9043,92.913,24062.0
2019-11-07 12:00:00,107.68,107.69,107.64,107.69,9813.0,92.913,92.9216,92.8784,92.9216,9813.0
2019-11-07 12:10:00,107.7,107.7,107.66,107.66,4302.0,92.9302,92.9302,92.8957,92.8957,4302.0
2019-11-07 12:20:00,107.65,107.66,107.65,107.66,14354.0,92.8871,92.8957,92.8871,92.8957,14354.0
2019-11-07 12:30:00,107.65,107.66,107.61,107.61,10629.0,92.8871,92.8957,92.8526,92.8526,10629.0
2019-11-07 12:40:00,107.61,107.62,107.58,107.6,18628.0,92.8526,92.8612,92.8267,92.8439,18628.0
2019-11-07 12:50:00,107.59,107.61,107.59,107.61,6529.0,92.8353,92.8526,92.8353,92.8526,6529.0
2019-11-07 13:00:00,107.61,107.63,107.6,107.63,6095.0,92.8526,92.8698,92.8439,92.8698,6095.0
2019-11-07 13:10:00,107.63,107.66,107.63,107.65,22918.0,92.8698,92.8957,92.8698,92.8871,22918.0
2019-11-07 13:20:00,107.65,107.68,107.65,107.67,6703.0,92.8871,92.913,92.8871,92.9043,6703.0
2019-11-07 13:30:00,107.68,107.71,107.67,107.69,5132.0,92.913,92.9388,92.9043,92.9216,5132.0
2019-11-07 13:40:00,107.7,107.75,107.7,107.75,7672.0,92.9302,92.9734,92.9302,92.9734,7672.0
2019-11-07 13:50:00,107.74,107.74,107.72,107.72,2985.0,92.9647,92.9647,92.9475,92.9475,2985.0
2019-11-07 14:00:00,107.73,107.74,107.72,107.72,13125.0,92.9561,92.9647,92.9475,92.9475,13125.0
2019-11-07 14:10:00,107.73,107.73,107.7,107.7,19122.0,92.9561,92.9561,92.9302,92.9302,19122.0
2019-11-07 14:20:00,107.71,107.71,107.7,107.7,14741.0,92.9388,92.9388,92.9302,92.9302,14741.0
2019-11-07 14:30:00,107.7,107.71,107.7,107.7,9836.0,92.9302,92.9388,92.9302,92.9302,9836.0
2019-11-07 14:40:00,107.71,107.74,107.69,107.74,36352.0,92.9388,92.9647,92.9216,92.9647,36352.0
2019-11-07 14:50:00,107.73,107.75,107.71,107.73,7941.0,92.9561,92.9734,92.9388,92.9561,7941.0
2019-11-07 15:00:00,107.74,107.75,107.69,107.71,10767.0,92.9647,92.9734,92.9216,92.9388,10767.0
2019-11-07 15:10:00,107.7,107.75,107.7,107.75,17373.0,92.9302,92.9734,92.9302,92.9734,17373.0
2019-11-07 15:20:00,107.76,107.76,107.74,107.76,28361.0,92.982,92.982,92.9647,92.982,28361.0
2019-11-07 15:30:00,107.75,107.76,107.74,107.75,9454.0,92.9734,92.982,92.9647,92.9734,9454.0
2019-11-07 15:40:00,107.75,107.76,107.75,107.75,12455.0,92.9734,92.982,92.9734,92.9734,12455.0
2019-11-07 15:50:00,107.75,107.76,107.74,107.75,9217.0,92.9734,92.982,92.9647,92.9734,9217.0
2019-11-08 09:30:00,107.75,107.75,107.72,107.74,11244.0,92.9734,92.9734,92.9475,92.9647,11244.0
2019-11-08 09:40:00,107.73,107.75,107.73,107.74,1437.0,92.9561,92.9734,92.9561,92.9647,1437.0
2019-11-08 09:50:00,107.73,107.82,107.73,107.81,14708.0,92.9561,93.0338,92.9561,93.0251,14708.0
2019-11-08 10:00:00,107.82,107.86,107.79,107.82,12479.0,93.0338,93.0683,93.0079,93.0338,12479.0
2019-11-08 10:10:00,107.8,107.8,107.78,107.8,13455.0,93.0165,93.0165,92.9992,93.0165,13455.0
2019-11-08 10:20:00,107.8,107.83,107.79,107.82,10017.0,93.0165,93.0424,93.0079,93.0338,10017.0
2019-11-08 10:30:00,107.81,107.82,107.8,107.82,12303.0,93.0251,93.0338,93.0165,93.0338,12303.0
2019-11-08 10:40:00,107.82,107.83,107.78,107.79,11986.0,93.0338,93.0424,92.9992,93.0079,11986.0
2019-11-08 10:50:00,107.79,107.83,107.79,107.83,10312.0,93.0079,93.0424,93.0079,93.0424,10312.0
2019-11-08 11:00:00,107.83,107.85,107.81,107.82,10821.0,93.0424,93.0596,93.0251,93.0338,10821.0
2019-11-08 11:10:00,107.82,107.84,107.81,107.83,27222.0,93.0338,93.051,93.0251,93.0424,27222.0
2019-11-08 11:20:00,107.83,107.85,107.82,107.82,16661.0,93.0424,93.0596,93.0338,93.0338,16661.0
2019-11-08 11:30:00,107.82,107.83,107.81,107.83,10010.0,93.0338,93.0424,93.0251,93.0424,10010.0
2019-11-08 11:40:00,107.83,107.83,107.8,107.81,18478.0,93.0424,93.0424,93.0165,93.0251,18478.0
2019-11-08 11:50:00,107.82,107.84,107.81,107.84,10792.0,93.0338,93.051,93.0251,93.051,10792.0
2019-11-08 12:00:00,107.84,107.85,107.83,107.84,5823.0,93.051,93.0596,93.0424,93.051,5823.0
2019-11-08 12:10:00,107.84,107.85,107.82,107.83,22698.0,93.051,93.0596,93.0338,93.0424,22698.0
2019-11-08 12:20:00,107.84,107.84,107.83,107.83,7890.0,93.051,93.051,93.0424,93.0424,7890.0
2019-11-08 12:30:00,107.84,107.84,107.83,107.84,16068.0,93.051,93.051,93.0424,93.051,16068.0
2019-11-08 12:40:00,107.84,107.84,107.83,107.83,4724.0,93.051,93.051,93.0424,93.0424,4724.0
2019-11-08 12:50:00,107.83,107.85,107.83,107.85,10441.0,93.0424,93.0596,93.0424,93.0596,10441.0
2019-11-08 13:00:00,107.85,107.85,107.84,107.84,15573.0,93.0596,93.0596,93.051,93.051,15573.0
2019-11-08 13:10:00,107.85,107.85,107.82,107.83,10207.0,93.0596,93.0596,93.0338,93.0424,10207.0
2019-11-08 13:20:00,107.83,107.83,107.82,107.82,3562.0,93.0424,93.0424,93.0338,93.0338,3562.0
2019-11-08 13:30:00,107.83,107.83,107.82,107.83,8203.0,93.0424,93.0424,93.0338,93.0424,8203.0
2019-11-08 13:40:00,107.82,107.83,107.81,107.81,5936.0,93.0338,93.0424,93.0251,93.0251,5936.0
2019-11-08 13:50:00,107.82,107.83,107.81,107.83,17827.0,93.0338,93.0424,93.0251,93.0424,17827.0
2019-11-08 14:00:00,107.83,107.83,107.8,107.83,9104.0,93.0424,93.0424,93.0165,93.0424,9104.0
2019-11-08 14:10:00,107.83,107.83,107.82,107.83,11589.0,93.0424,93.0424,93.0338,93.0424,11589.0
2019-11-08 14:20:00,107.82,107.83,107.82,107.82,31377.0,93.0338,93.0424,93.0338,93.0338,31377.0
2019-11-08 14:30:00,107.82,107.83,107.82,107.82,5825.0,93.0338,93.0424,93.0338,93.0338,5825.0
2019-11-08 14:40:00,107.82,107.83,107.82,107.83,7813.0,93.0338,93.0424,93.0338,93.0424,7813.0
2019-11-08 14:50:00,107.82,107.83,107.82,107.83,10291.0,93.0338,93.0424,93.0338,93.0424,10291.0
2019-11-08 15:00:00,107.82,107.83,107.81,107.82,9573.0,93.0338,93.0424,93.0251,93.0338,9573.0
2019-11-08 15:10:00,107.82,107.82,107.8,107.8,9634.0,93.0338,93.0338,93.0165,93.0165,9634.0
2019-11-08 15:20:00,107.81,107.81,107.8,107.81,3892.0,93.0251,93.0251,93.0165,93.0251,3892.0
2019-11-08 15:30:00,107.81,107.81,107.8,107.81,9145.0,93.0251,93.0251,93.0165,93.0251,9145.0
2019-11-08 15:40:00,107.8,107.81,107.79,107.79,23530.0,93.0165,93.0251,93.0079,93.0079,23530.0
2019-11-08 15:50:00,107.8,107.8,107.77,107.8,17171.0,93.0165,93.0165,92.9906,93.0165,17171.0
2019-11-11 09:30:00,107.83,107.83,107.79,107.79,10936.0,93.0424,93.0424,93.0079,93.0079,10936.0
2019-11-11 09:40:00,107.79,107.8,107.78,107.78,12256.0,93.0079,93.0165,92.9992,92.9992,12256.0
2019-11-11 09:50:00,107.78,107.81,107.78,107.8,10405.0,92.9992,93.0251,92.9992,93.0165,10405.0
2019-11-11 10:00:00,107.81,107.81,107.79,107.79,19072.0,93.0251,93.0251,93.0079,93.0079,19072.0
2019-11-11 10:10:00,107.79,107.8,107.77,107.77,11771.0,93.0079,93.0165,92.9906,92.9906,11771.0
2019-11-11 10:20:00,107.77,107.78,107.76,107.77,6259.0,92.9906,92.9992,92.982,92.9906,6259.0
2019-11-11 10:30:00,107.77,107.77,107.75,107.76,7139.0,92.9906,92.9906,92.9734,92.982,7139.0
2019-11-11 10:40:00,107.76,107.77,107.75,107.75,7704.0,92.982,92.9906,92.9734,92.9734,7704.0
2019-11-11 10:50:00,107.75,107.77,107.75,107.76,13169.0,92.9734,92.9906,92.9734,92.982,13169.0
2019-11-11 11:00:00,107.77,107.78,107.76,107.78,13239.0,92.9906,92.9992,92.982,92.9992,13239.0
2019-11-11 11:10:00,107.78,107.78,107.76,107.76,13732.0,92.9992,92.9992,92.982,92.982,13732.0
2019-11-11 11:20:00,107.77,107.78,107.76,107.78,11663.0,92.9906,92.9992,92.982,92.9992,11663.0
2019-11-11 11:30:00,107.78,107.78,107.75,107.75,8908.0,92.9992,92.9992,92.9734,92.9734,8908.0
2019-11-11 11:40:00,107.75,107.75,107.74,107.75,7082.0,92.9734,92.9734,92.9647,92.9734,7082.0
2019-11-11 11:50:00,107.74,107.76,107.74,107.76,17104.0,92.9647,92.982,92.9647,92.982,17104.0
2019-11-11 12:00:00,107.76,107.77,107.76,107.76,5324.0,92.982,92.9906,92.982,92.982,5324.0
2019-11-11 12:10:00,107.77,107.78,107.76,107.77,3909.0,92.9906,92.9992,92.982,92.9906,3909.0
2019-11-11 12:20:00,107.76,107.78,107.76,107.78,6041.0,92.982,92.9992,92.982,92.9992,6041.0
2019-11-11 12:30:00,107.78,107.78,107.77,107.78,3601.0,92.9992,92.9992,92.9906,92.9992,3601.0
2019-11-11 12:40:00,107.78,107.78,107.77,107.77,3665.0,92.9992,92.9992,92.9906,92.9906,3665.0
2019-11-11 12:50:00,107.78,107.8,107.77,107.8,3924.0,92.9992,93.0165,92.9906,93.0165,3924.0
2019-11-11 13:00:00,107.79,107.8,107.79,107.79,3402.0,93.0079,93.0165,93.0079,93.0079,3402.0
2019-11-11 13:10:00,107.79,107.8,107.77,107.77,20237.0,93.0079,93.0165,92.9906,92.9906,20237.0
2019-11-11 13:20:00,107.77,107.79,107.76,107.79,8059.0,92.9906,93.0079,92.982,93.0079,8059.0
2019-11-11 13:30:00,107.79,107.8,107.76,107.78,13775.0,93.0079,93.0165,92.982,92.9992,13775.0
2019-11-11 13:40:00,107.78,107.78,107.76,107.76,6260.0,92.9992,92.9992,92.982,92.982,6260.0
2019-11-11 13:50:00,107.76,107.78,107.76,107.78,8955.0,92.982,92.9992,92.982,92.9992,8955.0
2019-11-11 14:00:00,107.77,107.78,107.76,107.77,4403.0,92.9906,92.9992,92.982,92.9906,4403.0
2019-11-11 14:10:00,107.77,107.77,107.75,107.76,5713.0,92.9906,92.9906,92.9734,92.982,5713.0
2019-11-11 14:20:00,107.76,107.79,107.75,107.79,24672.0,92.982,93.0079,92.9734,93.0079,24672.0
2019-11-11 14:30:00,107.78,107.79,107.76,107.77,13982.0,92.9992,93.0079,92.982,92.9906,13982.0
2019-11-11 14:40:00,107.77,107.78,107.75,107.75,17981.0,92.9906,92.9992,92.9734,92.9734,17981.0
2019-11-11 14:50:00,107.76,107.79,107.75,107.78,27063.0,92.982,93.0079,92.9734,92.9992,27063.0
2019-11-11 15:00:00,107.77,107.78,107.76,107.77,8590.0,92.9906,92.9992,92.982,92.9906,8590.0
2019-11-11 15:10:00,107.77,107.77,107.76,107.77,14427.0,92.9906,92.9906,92.982,92.9906,14427.0
2019-11-11 15:20:00,107.76,107.78,107.75,107.78,17433.0,92.982,92.9992,92.9734,92.9992,17433.0
2019-11-11 15:30:00,107.78,107.79,107.77,107.79,19036.0,92.9992,93.0079,92.9906,93.0079,19036.0
2019-11-11 15:40:00,107.79,107.82,107.78,107.82,18529.0,93.0079,93.0338,92.9992,93.0338,18529.0
2019-11-11 15:50:00,107.81,107.84,107.81,107.83,67498.0,93.0251,93.051,93.0251,93.0424,67498.0
2019-11-12 09:30:00,107.9,107.92,107.88,107.89,18543.0,93.1028,93.12,93.0855,93.0942,18543.0
2019-11-12 09:40:00,107.89,107.91,107.88,107.88,2886.0,93.0942,93.1114,93.0855,93.0855,2886.0
2019-11-12 09:50:00,107.89,107.89,107.86,107.87,6026.0,93.0942,93.0942,93.0683,93.0769,6026.0
2019-11-12 10:00:00,107.88,107.89,107.87,107.88,4484.0,93.0855,93.0942,93.0769,93.0855,4484.0
2019-11-12 10:10:00,107.9,107.9,107.86,107.88,3269.0,93.1028,93.1028,93.0683,93.0855,3269.0
2019-11-12 10:20:00,107.88,107.88,107.86,107.87,3043.0,93.0855,93.0855,93.0683,93.0769,3043.0
2019-11-12 10:30:00,107.86,107.87,107.85,107.85,2226.0,93.0683,93.0769,93.0596,93.0596,2226.0
2019-11-12 10:40:00,107.84,107.85,107.81,107.84,64704.0,93.051,93.0596,93.0251,93.051,64704.0
2019-11-12 10:50:00,107.83,107.86,107.83,107.85,10791.0,93.0424,93.0683,93.0424,93.0596,10791.0
2019-11-12 11:00:00,107.85,107.85,107.83,107.84,8684.0,93.0596,93.0596,93.0424,93.051,8684.0
2019-11-12 11:10:00,107.85,107.85,107.83,107.84,5205.0,93.0596,93.0596,93.0424,93.051,5205.0
2019-11-12 11:20:00,107.84,107.85,107.82,107.84,7345.0,93.051,93.0596,93.0338,93.051,7345.0
2019-11-12 11:30:00,107.84,107.85,107.83,107.84,6843.0,93.051,93.0596,93.0424,93.051,6843.0
2019-11-12 11:40:00,107.85,107.89,107.85,107.88,18087.0,93.0596,93.0942,93.0596,93.0855,18087.0
2019-11-12 11:50:00,107.88,107.88,107.86,107.87,11130.0,93.0855,93.0855,93.0683,93.0769,11130.0
2019-11-12 12:00:00,107.88,107.88,107.87,107.88,5232.0,93.0855,93.0855,93.0769,93.0855,5232.0
2019-11-12 12:10:00,107.88,107.88,107.86,107.88,4772.0,93.0855,93.0855,93.0683,93.0855,4772.0
2019-11-12 12:20:00,107.88,107.89,107.87,107.89,6913.0,93.0855,93.0942,93.0769,93.0942,6913.0
2019-11-12 12:30:00,107.89,107.89,107.88,107.89,2978.0,93.0942,93.0942,93.0855,93.0942,2978.0
2019-11-12 12:40:00,107.89,107.89,107.88,107.89,29909.0,93.0942,93.0942,93.0855,93.0942,29909.0
2019-11-12 12:50:00,107.89,107.89,107.88,107.88,26135.0,93.0942,93.0942,93.0855,93.0855,26135.0
2019-11-12 13:00:00,107.89,107.89,107.88,107.88,3275.0,93.0942,93.0942,93.0855,93.0855,3275.0
2019-11-12 13:10:00,107.88,107.9,107.86,107.87,6535.0,93.0855,93.1028,93.0683,93.0769,6535.0
2019-11-12 13:20:00,107.87,107.89,107.86,107.89,11559.0,93.0769,93.0942,93.0683,93.0942,11559.0
2019-11-12 13:30:00,107.89,107.89,107.88,107.89,3298.0,93.0942,93.0942,93.0855,93.0942,3298.0
2019-11-12 13:40:00,107.88,107.89,107.87,107.88,21613.0,93.0855,93.0942,93.0769,93.0855,21613.0
2019-11-12 13:50:00,107.87,107.88,107.87,107.88,6064.0,93.0769,93.0855,93.0769,93.0855,6064.0
2019-11-12 14:00:00,107.88,107.89,107.87,107.88,10696.0,93.0855,93.0942,93.0769,93.0855,10696.0
2019-11-12 14:10:00,107.89,107.91,107.89,107.9,18063.0,93.0942,93.1114,93.0942,93.1028,18063.0
2019-11-12 14:20:00,107.9,107.9,107.89,107.89,5518.0,93.1028,93.1028,93.0942,93.0942,5518.0
2019-11-12 14:30:00,107.89,107.9,107.89,107.9,18151.0,93.0942,93.1028,93.0942,93.1028,18151.0
2019-11-12 14:40:00,107.9,107.91,107.89,107.9,11731.0,93.1028,93.1114,93.0942,93.1028,11731.0
2019-11-12 14:50:00,107.9,107.91,107.9,107.9,15889.0,93.1028,93.1114,93.1028,93.1028,15889.0
2019-11-12 15:00:00,107.91,107.91,107.88,107.89,6616.0,93.1114,93.1114,93.0855,93.0942,6616.0
2019-11-12 15:10:00,107.88,107.89,107.88,107.89,6573.0,93.0855,93.0942,93.0855,93.0942,6573.0
2019-11-12 15:20:00,107.89,107.91,107.88,107.9,19021.0,93.0942,93.1114,93.0855,93.1028,19021.0
2019-11-12 15:30:00,107.9,107.91,107.89,107.91,32753.0,93.1028,93.1114,93.0942,93.1114,32753.0
2019-11-12 15:40:00,107.9,107.91,107.89,107.9,11386.0,93.1028,93.1114,93.0942,93.1028,11386.0
2019-11-12 15:50:00,107.89,107.9,107.86,107.88,37495.0,93.0942,93.1028,93.0683,93.0855,37495.0
2019-11-13 09:30:00,107.92,107.92,107.88,107.9,11609.0,93.12,93.12,93.0855,93.1028,11609.0
2019-11-13 09:40:00,107.9,107.92,107.89,107.92,18396.0,93.1028,93.12,93.0942,93.12,18396.0
2019-11-13 09:50:00,107.91,107.94,107.91,107.92,10049.0,93.1114,93.1373,93.1114,93.12,10049.0
2019-11-13 10:00:00,107.92,107.92,107.89,107.9,8157.0,93.12,93.12,93.0942,93.1028,8157.0
2019-11-13 10:10:00,107.89,107.91,107.89,107.91,17157.0,93.0942,93.1114,93.0942,93.1114,17157.0
2019-11-13 10:20:00,107.91,107.93,107.9,107.93,19272.0,93.1114,93.1287,93.1028,93.1287,19272.0
2019-11-13 10:30:00,107.93,107.94,107.92,107.94,27196.0,93.1287,93.1373,93.12,93.1373,27196.0
2019-11-13 10:40:00,107.93,107.94,107.93,107.94,17589.0,93.1287,93.1373,93.1287,93.1373,17589.0
2019-11-13 10:50:00,107.93,107.94,107.93,107.93,8292.0,93.1287,93.1373,93.1287,93.1287,8292.0
2019-11-13 11:00:00,107.93,107.94,107.91,107.94,20713.0,93.1287,93.1373,93.1114,93.1373,20713.0
2019-11-13 11:10:00,107.94,107.94,107.92,107.93,6629.0,93.1373,93.1373,93.12,93.1287,6629.0
2019-11-13 11:20:00,107.94,107.94,107.93,107.93,24377.0,93.1373,93.1373,93.1287,93.1287,24377.0
2019-11-13 11:30:00,107.93,107.93,107.92,107.93,18340.0,93.1287,93.1287,93.12,93.1287,18340.0
2019-11-13 11:40:00,107.93,107.93,107.92,107.93,6937.0,93.1287,93.1287,93.12,93.1287,6937.0
2019-11-13 11:50:00,107.93,107.93,107.92,107.93,6417.0,93.1287,93.1287,93.12,93.1287,6417.0
2019-11-13 12:00:00,107.93,107.93,107.92,107.92,9530.0,93.1287,93.1287,93.12,93.12,9530.0
2019-11-13 12:10:00,107.93,107.93,107.92,107.93,7646.0,93.1287,93.1287,93.12,93.1287,7646.0
2019-11-13 12:20:00,107.92,107.93,107.92,107.93,2782.0,93.12,93.1287,93.12,93.1287,2782.0
2019-11-13 12:30:00,107.93,107.94,107.92,107.94,9998.0,93.1287,93.1373,93.12,93.1373,9998.0
2019-11-13 12:40:00,107.94,107.95,107.93,107.95,14808.0,93.1373,93.1459,93.1287,93.1459,14808.0
2019-11-13 12:50:00,107.95,107.95,107.92,107.94,26201.0,93.1459,93.1459,93.12,93.1373,26201.0
2019-11-13 13:00:00,107.94,107.95,107.93,107.94,3820.0,93.1373,93.1459,93.1287,93.1373,3820.0
2019-11-13 13:10:00,107.95,107.95,107.94,107.95,2603.0,93.1459,93.1459,93.1373,93.1459,2603.0
2019-11-13 13:20:00,107.95,107.96,107.94,107.95,15702.0,93.1459,93.1546,93.1373,93.1459,15702.0
2019-11-13 13:30:00,107.95,107.95,107.94,107.95,5778.0,93.1459,93.1459,93.1373,93.1459,5778.0
2019-11-13 13:40:00,107.94,107.96,107.94,107.96,8856.0,93.1373,93.1546,93.1373,93.1546,8856.0
2019-11-13 13:50:00,107.95,107.97,107.95,107.96,15242.0,93.1459,93.1632,93.1459,93.1546,15242.0
2019-11-13 14:00:00,107.96,107.97,107.96,107.96,9128.0,93.1546,93.1632,93.1546,93.1546,9128.0
2019-11-13 14:10:00,107.97,107.97,107.94,107.95,11485.0,93.1632,93.1632,93.1373,93.1459,11485.0
2019-11-13 14:20:00,107.95,107.97,107.94,107.97,6450.0,93.1459,93.1632,93.1373,93.1632,6450.0
2019-11-13 14:30:00,107.97,107.97,107.96,107.97,5313.0,93.1632,93.1632,93.1546,93.1632,5313.0
2019-11-13 14:40:00,107.97,107.97,107.96,107.97,7074.0,93.1632,93.1632,93.1546,93.1632,7074.0
2019-11-13 14:50:00,107.96,107.97,107.96,107.97,6743.0,93.1546,93.1632,93.1546,93.1632,6743.0
2019-11-13 15:00:00,107.97,107.97,107.94,107.96,8761.0,93.1632,93.1632,93.1373,93.1546,8761.0
2019-11-13 15:10:00,107.95,107.96,107.93,107.94,22945.0,93.1459,93.1546,93.1287,93.1373,22945.0
2019-11-13 15:20:00,107.93,107.93,107.91,107.93,13833.0,93.1287,93.1287,93.1114,93.1287,13833.0
2019-11-13 15:30:00,107.93,107.93,107.89,107.9,25501.0,93.1287,93.1287,93.0942,93.1028,25501.0
2019-11-13 15:40:00,107.89,107.89,107.88,107.89,41003.0,93.0942,93.0942,93.0855,93.0942,41003.0
2019-11-13 15:50:00,107.88,107.9,107.88,107.89,13055.0,93.0855,93.1028,93.0855,93.0942,13055.0
2019-11-14 09:30:00,108.02,108.02,107.99,108.0,9529.0,93.2063,93.2063,93.1804,93.1891,9529.0
2019-11-14 09:40:00,108.0,108.01,107.99,108.0,5263.0,93.1891,93.1977,93.1804,93.1891,5263.0
2019-11-14 09:50:00,108.0,108.02,107.99,108.0,5014.0,93.1891,93.2063,93.1804,93.1891,5014.0
2019-11-14 10:00:00,108.01,108.01,107.98,107.98,13711.0,93.1977,93.1977,93.1718,93.1718,13711.0
2019-11-14 10:10:00,107.98,108.01,107.98,107.98,14142.0,93.1718,93.1977,93.1718,93.1718,14142.0
2019-11-14 10:20:00,107.98,108.01,107.98,108.01,4180.0,93.1718,93.1977,93.1718,93.1977,4180.0
2019-11-14 10:30:00,108.01,108.01,107.96,107.96,10394.0,93.1977,93.1977,93.1546,93.1546,10394.0
2019-11-14 10:40:00,107.96,107.98,107.96,107.97,5252.0,93.1546,93.1718,93.1546,93.1632,5252.0
2019-11-14 10:50:00,107.98,108.0,107.96,108.0,7433.0,93.1718,93.1891,93.1546,93.1891,7433.0
2019-11-14 11:00:00,108.0,108.0,107.98,108.0,9872.0,93.1891,93.1891,93.1718,93.1891,9872.0
2019-11-14 11:10:00,108.0,108.02,107.99,108.0,12738.0,93.1891,93.2063,93.1804,93.1891,12738.0
2019-11-14 11:20:00,108.0,108.01,107.99,108.01,14211.0,93.1891,93.1977,93.1804,93.1977,14211.0
2019-11-14 11:30:00,108.01,108.02,108.0,108.01,6329.0,93.1977,93.2063,93.1891,93.1977,6329.0
2019-11-14 11:40:00,108.01,108.02,108.0,108.02,14273.0,93.1977,93.2063,93.1891,93.2063,14273.0
2019-11-14 11:50:00,108.01,108.05,108.01,108.04,19492.0,93.1977,93.2322,93.1977,93.2236,19492.0
2019-11-14 12:00:00,108.04,108.04,108.01,108.02,6995.0,93.2236,93.2236,93.1977,93.2063,6995.0
2019-11-14 12:10:00,108.02,108.02,108.0,108.01,33144.0,93.2063,93.2063,93.1891,93.1977,33144.0
2019-11-14 12:20:00,108.01,108.03,108.0,108.03,11742.0,93.1977,93.215,93.1891,93.215,11742.0
2019-11-14 12:30:00,108.02,108.03,108.01,108.03,92358.0,93.2063,93.215,93.1977,93.215,92358.0
2019-11-14 12:40:00,108.03,108.04,108.01,108.02,26211.0,93.215,93.2236,93.1977,93.2063,26211.0
2019-11-14 12:50:00,108.02,108.05,108.02,108.05,8096.0,93.2063,93.2322,93.2063,93.2322,8096.0
2019-11-14 13:00:00,108.05,108.05,108.02,108.02,7829.0,93.2322,93.2322,93.2063,93.2063,7829.0
2019-11-14 13:10:00,108.02,108.05,108.02,108.04,10639.0,93.2063,93.2322,93.2063,93.2236,10639.0
2019-11-14 13:20:00,108.04,108.06,108.03,108.05,13109.0,93.2236,93.2408,93.215,93.2322,13109.0
2019-11-14 13:30:00,108.05,108.06,108.04,108.06,13922.0,93.2322,93.2408,93.2236,93.2408,13922.0
2019-11-14 13:40:00,108.06,108.06,108.05,108.06,20274.0,93.2408,93.2408,93.2322,93.2408,20274.0
2019-11-14 13:50:00,108.06,108.09,108.05,108.07,20613.0,93.2408,93.2667,93.2322,93.2495,20613.0
2019-11-14 14:00:00,108.07,108.07,108.03,108.05,26112.0,93.2495,93.2495,93.215,93.2322,26112.0
2019-11-14 14:10:00,108.05,108.05,108.04,108.05,14536.0,93.2322,93.2322,93.2236,93.2322,14536.0
2019-11-14 14:20:00,108.05,108.06,108.04,108.06,39921.0,93.2322,93.2408,93.2236,93.2408,39921.0
2019-11-14 14:30:00,108.06,108.06,108.04,108.05,10820.0,93.2408,93.2408,93.2236,93.2322,10820.0
2019-11-14 14:40:00,108.05,108.05,108.04,108.05,15423.0,93.2322,93.2322,93.2236,93.2322,15423.0
2019-11-14 14:50:00,108.05,108.07,108.04,108.06,17131.0,93.2322,93.2495,93.2236,93.2408,17131.0
2019-11-14 15:00:00,108.06,108.06,108.04,108.05,14920.0,93.2408,93.2408,93.2236,93.2322,14920.0
2019-11-14 15:10:00,108.05,108.06,108.04,108.06,16468.0,93.2322,93.2408,93.2236,93.2408,16468.0
2019-11-14 15:20:00,108.05,108.06,108.04,108.06,8081.0,93.2322,93.2408,93.2236,93.2408,8081.0
2019-11-14 15:30:00,108.05,108.05,108.03,108.04,14825.0,93.2322,93.2322,93.215,93.2236,14825.0
2019-11-14 15:40:00,108.04,108.05,108.03,108.05,21223.0,93.2236,93.2322,93.215,93.2322,21223.0
2019-11-14 15:50:00,108.05,108.06,108.04,108.05,17931.0,93.2322,93.2408,93.2236,93.2322,17931.0
2019-11-15 09:30:00,108.05,108.06,108.04,108.04,16112.0,93.2322,93.2408,93.2236,93.2236,16112.0
2019-11-15 09:40:00,108.04,108.04,108.03,108.04,17772.0,93.2236,93.2236,93.215,93.2236,17772.0
2019-11-15 09:50:00,108.04,108.05,108.03,108.04,15970.0,93.2236,93.2322,93.215,93.2236,15970.0
2019-11-15 10:00:00,108.04,108.06,108.04,108.06,12151.0,93.2236,93.2408,93.2236,93.2408,12151.0
2019-11-15 10:10:00,108.05,108.06,108.03,108.06,10766.0,93.2322,93.2408,93.215,93.2408,10766.0
2019-11-15 10:20:00,108.06,108.06,108.04,108.05,4019.0,93.2408,93.2408,93.2236,93.2322,4019.0
2019-11-15 10:30:00,108.05,108.06,108.05,108.06,2533.0,93.2322,93.2408,93.2322,93.2408,2533.0
2019-11-15 10:40:00,108.05,108.07,108.05,108.07,6241.0,93.2322,93.2495,93.2322,93.2495,6241.0
2019-11-15 10:50:00,108.07,108.08,108.06,108.07,14061.0,93.2495,93.2581,93.2408,93.2495,14061.0
2019-11-15 11:00:00,108.07,108.07,108.05,108.07,9897.0,93.2495,93.2495,93.2322,93.2495,9897.0
2019-11-15 11:10:00,108.07,108.07,108.04,108.04,14692.0,93.2495,93.2495,93.2236,93.2236,14692.0
2019-11-15 11:20:00,108.04,108.06,108.03,108.05,10539.0,93.2236,93.2408,93.215,93.2322,10539.0
2019-11-15 11:30:00,108.06,108.06,108.03,108.05,6941.0,93.2408,93.2408,93.215,93.2322,6941.0
2019-11-15 11:40:00,108.05,108.06,108.04,108.05,25291.0,93.2322,93.2408,93.2236,93.2322,25291.0
2019-11-15 11:50:00,108.05,108.06,108.04,108.06,12614.0,93.2322,93.2408,93.2236,93.2408,12614.0
2019-11-15 12:00:00,108.06,108.07,108.05,108.06,10386.0,93.2408,93.2495,93.2322,93.2408,10386.0
2019-11-15 12:10:00,108.06,108.06,108.04,108.06,26023.0,93.2408,93.2408,93.2236,93.2408,26023.0
2019-11-15 12:20:00,108.05,108.07,108.05,108.07,8849.0,93.2322,93.2495,93.2322,93.2495,8849.0
2019-11-15 12:30:00,108.07,108.08,108.06,108.08,10535.0,93.2495,93.2581,93.2408,93.2581,10535.0
2019-11-15 12:40:00,108.08,108.08,108.07,108.08,7382.0,93.2581,93.2581,93.2495,93.2581,7382.0
2019-11-15 12:50:00,108.08,108.08,108.07,108.08,2536.0,93.2581,93.2581,93.2495,93.2581,2536.0
2019-11-15 13:00:00,108.08,108.08,108.07,108.08,24371.0,93.2581,93.2581,93.2495,93.2581,24371.0
2019-11-15 13:10:00,108.07,108.08,108.07,108.08,10726.0,93.2495,93.2581,93.2495,93.2581,10726.0
2019-11-15 13:20:00,108.08,108.08,108.07,108.08,6612.0,93.2581,93.2581,93.2495,93.2581,6612.0
2019-11-15 13:30:00,108.08,108.08,108.07,108.08,4362.0,93.2581,93.2581,93.2495,93.2581,4362.0
2019-11-15 13:40:00,108.08,108.09,108.07,108.09,25579.0,93.2581,93.2667,93.2495,93.2667,25579.0
2019-11-15 13:50:00,108.09,108.1,108.08,108.1,38808.0,93.2667,93.2754,93.2581,93.2754,38808.0
2019-11-15 14:00:00,108.09,108.09,108.07,108.07,13270.0,93.2667,93.2667,93.2495,93.2495,13270.0
2019-11-15 14:10:00,108.08,108.09,108.07,108.08,12197.0,93.2581,93.2667,93.2495,93.2581,12197.0
2019-11-15 14:20:00,108.08,108.09,108.07,108.08,799042.0,93.2581,93.2667,93.2495,93.2581,799042.0
2019-11-15 14:30:00,108.08,108.09,108.07,108.09,5706.0,93.2581,93.2667,93.2495,93.2667,5706.0
2019-11-15 14:40:00,108.09,108.09,108.08,108.08,9478.0,93.2667,93.2667,93.2581,93.2581,9478.0
2019-11-15 14:50:00,108.08,108.09,108.08,108.08,6469.0,93.2581,93.2667,93.2581,93.2581,6469.0
2019-11-15 15:00:00,108.09,108.09,108.08,108.09,5607.0,93.2667,93.2667,93.2581,93.2667,5607.0
2019-11-15 15:10:00,108.09,108.09,108.08,108.09,21778.0,93.2667,93.2667,93.2581,93.2667,21778.0
2019-11-15 15:20:00,108.09,108.09,108.08,108.09,21560.0,93.2667,93.2667,93.2581,93.2667,21560.0
2019-11-15 15:30:00,108.09,108.09,108.07,108.07,15568.0,93.2667,93.2667,93.2495,93.2495,15568.0
2019-11-15 15:40:00,108.09,108.09,108.07,108.08,9636.0,93.2667,93.2667,93.2495,93.2581,9636.0
2019-11-15 15:50:00,108.08,108.1,108.06,108.08,55618.0,93.2581,93.2754,93.2408,93.2581,55618.0
2019-11-18 09:30:00,108.13,108.16,108.13,108.16,16410.0,93.3012,93.3271,93.3012,93.3271,16410.0
2019-11-18 09:40:00,108.17,108.19,108.17,108.19,5060.0,93.3358,93.353,93.3358,93.353,5060.0
2019-11-18 09:50:00,108.19,108.2,108.19,108.2,4684.0,93.353,93.3616,93.353,93.3616,4684.0
2019-11-18 10:00:00,108.18,108.2,108.18,108.2,14853.0,93.3444,93.3616,93.3444,93.3616,14853.0
2019-11-18 10:10:00,108.2,108.2,108.19,108.2,5875.0,93.3616,93.3616,93.353,93.3616,5875.0
2019-11-18 10:20:00,108.2,108.21,108.19,108.21,12723.0,93.3616,93.3703,93.353,93.3703,12723.0
2019-11-18 10:30:00,108.21,108.21,108.2,108.2,5352.0,93.3703,93.3703,93.3616,93.3616,5352.0
2019-11-18 10:40:00,108.2,108.21,108.2,108.2,21817.0,93.3616,93.3703,93.3616,93.3616,21817.0
2019-11-18 10:50:00,108.2,108.21,108.2,108.21,12467.0,93.3616,93.3703,93.3616,93.3703,12467.0
2019-11-18 11:00:00,108.2,108.21,108.19,108.21,2375028.0,93.3616,93.3703,93.353,93.3703,2375028.0
2019-11-18 11:10:00,108.2,108.21,108.18,108.2,10742.0,93.3616,93.3703,93.3444,93.3616,10742.0
2019-11-18 11:20:00,108.2,108.21,108.19,108.2,17570.0,93.3616,93.3703,93.353,93.3616,17570.0
2019-11-18 11:30:00,108.2,108.21,108.2,108.2,5597.0,93.3616,93.3703,93.3616,93.3616,5597.0
2019-11-18 11:40:00,108.21,108.21,108.2,108.2,14626.0,93.3703,93.3703,93.3616,93.3616,14626.0
2019-11-18 11:50:00,108.2,108.21,108.2,108.2,5965.0,93.3616,93.3703,93.3616,93.3616,5965.0
2019-11-18 12:00:00,108.21,108.21,108.2,108.2,4559.0,93.3703,93.3703,93.3616,93.3616,4559.0
2019-11-18 12:10:00,108.2,108.21,108.2,108.21,27258.0,93.3616,93.3703,93.3616,93.3703,27258.0
2019-11-18 12:20:00,108.2,108.21,108.2,108.2,15014.0,93.3616,93.3703,93.3616,93.3616,15014.0
2019-11-18 12:30:00,108.2,108.21,108.19,108.19,8688.0,93.3616,93.3703,93.353,93.353,8688.0
2019-11-18 12:40:00,108.19,108.2,108.18,108.18,12192.0,93.353,93.3616,93.3444,93.3444,12192.0
2019-11-18 12:50:00,108.18,108.19,108.18,108.19,16062.0,93.3444,93.353,93.3444,93.353,16062.0
2019-11-18 13:00:00,108.19,108.19,108.17,108.18,14999.0,93.353,93.353,93.3358,93.3444,14999.0
2019-11-18 13:10:00,108.18,108.18,108.17,108.18,7305.0,93.3444,93.3444,93.3358,93.3444,7305.0
2019-11-18 13:20:00,108.18,108.18,108.17,108.18,7157.0,93.3444,93.3444,93.3358,93.3444,7157.0
2019-11-18 13:30:00,108.18,108.18,108.17,108.18,21247.0,93.3444,93.3444,93.3358,93.3444,21247.0
2019-11-18 13:40:00,108.18,108.2,108.17,108.2,13607.0,93.3444,93.3616,93.3358,93.3616,13607.0
2019-11-18 13:50:00,108.2,108.2,108.19,108.2,12187.0,93.3616,93.3616,93.353,93.3616,12187.0
2019-11-18 14:00:00,108.2,108.2,108.19,108.2,14937.0,93.3616,93.3616,93.353,93.3616,14937.0
2019-11-18 14:10:00,108.2,108.2,108.18,108.19,70670.0,93.3616,93.3616,93.3444,93.353,70670.0
2019-11-18 14:20:00,108.18,108.19,108.18,108.19,15590.0,93.3444,93.353,93.3444,93.353,15590.0
2019-11-18 14:30:00,108.19,108.19,108.11,108.12,68007.0,93.353,93.353,93.284,93.2926,68007.0
2019-11-18 14:40:00,108.12,108.13,108.11,108.12,11158.0,93.2926,93.3012,93.284,93.2926,11158.0
2019-11-18 14:50:00,108.12,108.12,108.11,108.12,15491.0,93.2926,93.2926,93.284,93.2926,15491.0
2019-11-18 15:00:00,108.12,108.13,108.11,108.13,14122.0,93.2926,93.3012,93.284,93.3012,14122.0
2019-11-18 15:10:00,108.13,108.13,108.12,108.13,14918.0,93.3012,93.3012,93.2926,93.3012,14918.0
2019-11-18 15:20:00,108.13,108.14,108.12,108.14,15124.0,93.3012,93.3099,93.2926,93.3099,15124.0
2019-11-18 15:30:00,108.14,108.14,108.13,108.13,14614.0,93.3099,93.3099,93.3012,93.3012,14614.0
2019-11-18 15:40:00,108.12,108.14,108.12,108.13,16196.0,93.2926,93.3099,93.2926,93.3012,16196.0
2019-11-18 15:50:00,108.12,108.13,108.09,108.1,111202.0,93.2926,93.3012,93.2667,93.2754,111202.0
2019-11-19 09:30:00,108.09,108.09,108.07,108.07,11032.0,93.2667,93.2667,93.2495,93.2495,11032.0
2019-11-19 09:40:00,108.07,108.08,108.04,108.04,44561.0,93.2495,93.2581,93.2236,93.2236,44561.0
2019-11-19 09:50:00,108.04,108.05,108.04,108.05,10091.0,93.2236,93.2322,93.2236,93.2322,10091.0
2019-11-19 10:00:00,108.04,108.07,108.04,108.05,7447.0,93.2236,93.2495,93.2236,93.2322,7447.0
2019-11-19 10:10:00,108.05,108.07,108.03,108.06,10946.0,93.2322,93.2495,93.215,93.2408,10946.0
2019-11-19 10:20:00,108.06,108.07,108.05,108.07,8436.0,93.2408,93.2495,93.2322,93.2495,8436.0
2019-11-19 10:30:00,108.07,108.07,108.06,108.06,3237.0,93.2495,93.2495,93.2408,93.2408,3237.0
2019-11-19 10:40:00,108.06,108.07,108.05,108.06,2641.0,93.2408,93.2495,93.2322,93.2408,2641.0
2019-11-19 10:50:00,108.06,108.08,108.05,108.08,276004.0,93.2408,93.2581,93.2322,93.2581,276004.0
2019-11-19 11:00:00,108.08,108.1,108.07,108.09,12602.0,93.2581,93.2754,93.2495,93.2667,12602.0
2019-11-19 11:10:00,108.09,108.1,108.09,108.09,5513.0,93.2667,93.2754,93.2667,93.2667,5513.0
2019-11-19 11:20:00,108.1,108.1,108.09,108.1,7416.0,93.2754,93.2754,93.2667,93.2754,7416.0
2019-11-19 11:30:00,108.09,108.1,108.07,108.07,296007.0,93.2667,93.2754,93.2495,93.2495,296007.0
2019-11-19 11:40:00,108.08,108.09,108.07,108.08,31341.0,93.2581,93.2667,93.2495,93.2581,31341.0
2019-11-19 11:50:00,108.08,108.09,108.07,108.09,11147.0,93.2581,93.2667,93.2495,93.2667,11147.0
2019-11-19 12:00:00,108.08,108.09,108.07,108.09,6306.0,93.2581,93.2667,93.2495,93.2667,6306.0
2019-11-19 12:10:00,108.09,108.09,108.07,108.08,6598.0,93.2667,93.2667,93.2495,93.2581,6598.0
2019-11-19 12:20:00,108.08,108.09,108.07,108.08,12402.0,93.2581,93.2667,93.2495,93.2581,12402.0
2019-11-19 12:30:00,108.09,108.09,108.07,108.07,39407.0,93.2667,93.2667,93.2495,93.2495,39407.0
2019-11-19 12:40:00,108.08,108.09,108.07,108.08,5406.0,93.2581,93.2667,93.2495,93.2581,5406.0
2019-11-19 12:50:00,108.07,108.09,108.07,108.09,18961.0,93.2495,93.2667,93.2495,93.2667,18961.0
2019-11-19 13:00:00,108.08,108.09,108.07,108.07,10086.0,93.2581,93.2667,93.2495,93.2495,10086.0
2019-11-19 13:10:00,108.08,108.1,108.07,108.09,24707.0,93.2581,93.2754,93.2495,93.2667,24707.0
2019-11-19 13:20:00,108.09,108.09,108.08,108.09,11316.0,93.2667,93.2667,93.2581,93.2667,11316.0
2019-11-19 13:30:00,108.08,108.09,108.08,108.09,21174.0,93.2581,93.2667,93.2581,93.2667,21174.0
2019-11-19 13:40:00,108.08,108.09,108.08,108.09,23830.0,93.2581,93.2667,93.2581,93.2667,23830.0
2019-11-19 13:50:00,108.09,108.09,108.08,108.09,14192.0,93.2667,93.2667,93.2581,93.2667,14192.0
2019-11-19 14:00:00,108.09,108.09,108.07,108.07,16854.0,93.2667,93.2667,93.2495,93.2495,16854.0
2019-11-19 14:10:00,108.08,108.09,108.07,108.09,39388.0,93.2581,93.2667,93.2495,93.2667,39388.0
2019-11-19 14:20:00,108.09,108.09,108.08,108.09,23761.0,93.2667,93.2667,93.2581,93.2667,23761.0
2019-11-19 14:30:00,108.09,108.09,108.07,108.08,39504.0,93.2667,93.2667,93.2495,93.2581,39504.0
2019-11-19 14:40:00,108.08,108.08,108.06,108.07,28760.0,93.2581,93.2581,93.2408,93.2495,28760.0
2019-11-19 14:50:00,108.06,108.07,108.06,108.07,7491.0,93.2408,93.2495,93.2408,93.2495,7491.0
2019-11-19 15:00:00,108.06,108.08,108.06,108.07,13707.0,93.2408,93.2581,93.2408,93.2495,13707.0
2019-11-19 15:10:00,108.07,108.08,108.06,108.07,15026.0,93.2495,93.2581,93.2408,93.2495,15026.0
2019-11-19 15:20:00,108.06,108.07,108.06,108.07,46612.0,93.2408,93.2495,93.2408,93.2495,46612.0
2019-11-19 15:30:00,108.07,108.07,108.06,108.06,77219.0,93.2495,93.2495,93.2408,93.2408,77219.0
2019-11-19 15:40:00,108.07,108.07,108.06,108.07,67947.0,93.2495,93.2495,93.2408,93.2495,67947.0
2019-11-19 15:50:00,108.06,108.07,108.02,108.03,114036.0,93.2408,93.2495,93.2063,93.215,114036.0
2019-11-20 09:30:00,108.09,108.09,108.06,108.08,16726.0,93.2667,93.2667,93.2408,93.2581,16726.0
2019-11-20 09:40:00,108.08,108.09,108.07,108.09,8557.0,93.2581,93.2667,93.2495,93.2667,8557.0
2019-11-20 09:50:00,108.09,108.1,108.08,108.1,4661.0,93.2667,93.2754,93.2581,93.2754,4661.0
2019-11-20 10:00:00,108.1,108.1,108.08,108.08,5390.0,93.2754,93.2754,93.2581,93.2581,5390.0
2019-11-20 10:10:00,108.09,108.11,108.09,108.1,6092.0,93.2667,93.284,93.2667,93.2754,6092.0
2019-11-20 10:20:00,108.1,108.11,108.09,108.09,38609.0,93.2754,93.284,93.2667,93.2667,38609.0
2019-11-20 10:30:00,108.1,108.1,108.06,108.07,9465.0,93.2754,93.2754,93.2408,93.2495,9465.0
2019-11-20 10:40:00,108.07,108.09,108.07,108.08,40218.0,93.2495,93.2667,93.2495,93.2581,40218.0
2019-11-20 10:50:00,108.08,108.08,108.07,108.08,13914.0,93.2581,93.2581,93.2495,93.2581,13914.0
2019-11-20 11:00:00,108.08,108.09,108.07,108.07,14425.0,93.2581,93.2667,93.2495,93.2495,14425.0
2019-11-20 11:10:00,108.07,108.08,108.06,108.07,93326.0,93.2495,93.2581,93.2408,93.2495,93326.0
2019-11-20 11:20:00,108.07,108.08,108.06,108.07,39958.0,93.2495,93.2581,93.2408,93.2495,39958.0
2019-11-20 11:30:00,108.07,108.08,108.06,108.06,13180.0,93.2495,93.2581,93.2408,93.2408,13180.0
2019-11-20 11:40:00,108.06,108.07,108.05,108.06,11887.0,93.2408,93.2495,93.2322,93.2408,11887.0
2019-11-20 11:50:00,108.06,108.07,108.05,108.06,6447.0,93.2408,93.2495,93.2322,93.2408,6447.0
2019-11-20 12:00:00,108.06,108.07,108.05,108.06,19937.0,93.2408,93.2495,93.2322,93.2408,19937.0
2019-11-20 12:10:00,108.06,108.07,108.06,108.07,18306.0,93.2408,93.2495,93.2408,93.2495,18306.0
2019-11-20 12:20:00,108.06,108.07,108.06,108.07,7786.0,93.2408,93.2495,93.2408,93.2495,7786.0
2019-11-20 12:30:00,108.06,108.07,108.06,108.06,9507.0,93.2408,93.2495,93.2408,93.2408,9507.0
2019-11-20 12:40:00,108.06,108.06,108.05,108.06,9415.0,93.2408,93.2408,93.2322,93.2408,9415.0
2019-11-20 12:50:00,108.05,108.11,108.05,108.09,8865.0,93.2322,93.284,93.2322,93.2667,8865.0
2019-11-20 13:00:00,108.08,108.1,108.08,108.09,22413.0,93.2581,93.2754,93.2581,93.2667,22413.0
2019-11-20 13:10:00,108.09,108.11,108.08,108.09,3941.0,93.2667,93.284,93.2581,93.2667,3941.0
2019-11-20 13:20:00,108.1,108.1,108.08,108.09,11038.0,93.2754,93.2754,93.2581,93.2667,11038.0
2019-11-20 13:30:00,108.09,108.1,108.09,108.09,3611.0,93.2667,93.2754,93.2667,93.2667,3611.0
2019-11-20 13:40:00,108.1,108.1,108.08,108.1,5946.0,93.2754,93.2754,93.2581,93.2754,5946.0
2019-11-20 13:50:00,108.1,108.1,108.04,108.06,25321.0,93.2754,93.2754,93.2236,93.2408,25321.0
2019-11-20 14:00:00,108.06,108.09,108.06,108.08,9323.0,93.2408,93.2667,93.2408,93.2581,9323.0
2019-11-20 14:10:00,108.09,108.1,108.08,108.09,303260.0,93.2667,93.2754,93.2581,93.2667,303260.0
2019-11-20 14:20:00,108.09,108.1,108.08,108.09,12282.0,93.2667,93.2754,93.2581,93.2667,12282.0
2019-11-20 14:30:00,108.09,108.09,108.08,108.08,68966.0,93.2667,93.2667,93.2581,93.2581,68966.0
2019-11-20 14:40:00,108.09,108.1,108.08,108.08,10884.0,93.2667,93.2754,93.2581,93.2581,10884.0
2019-11-20 14:50:00,108.09,108.1,108.08,108.08,61720.0,93.2667,93.2754,93.2581,93.2581,61720.0
2019-11-20 15:00:00,108.09,108.12,108.09,108.1,16935.0,93.2667,93.2926,93.2667,93.2754,16935.0
2019-11-20 15:10:00,108.1,108.12,108.1,108.11,23109.0,93.2754,93.2926,93.2754,93.284,23109.0
2019-11-20 15:20:00,108.11,108.12,108.1,108.11,16571.0,93.284,93.2926,93.2754,93.284,16571.0
2019-11-20 15:30:00,108.12,108.13,108.11,108.13,22363.0,93.2926,93.3012,93.284,93.3012,22363.0
2019-11-20 15:40:00,108.13,108.15,108.12,108.15,44229.0,93.3012,93.3185,93.2926,93.3185,44229.0
2019-11-20 15:50:00,108.14,108.15,108.11,108.14,55068.0,93.3099,93.3185,93.284,93.3099,55068.0
2019-11-21 09:30:00,108.1,108.1,108.08,108.09,8676.0,93.2754,93.2754,93.2581,93.2667,8676.0
2019-11-21 09:40:00,108.09,108.1,108.09,108.09,6560.0,93.2667,93.2754,93.2667,93.2667,6560.0
2019-11-21 09:50:00,108.09,108.1,108.08,108.09,4395.0,93.2667,93.2754,93.2581,93.2667,4395.0
2019-11-21 10:00:00,108.08,108.11,108.08,108.1,25274.0,93.2581,93.284,93.2581,93.2754,25274.0
2019-11-21 10:10:00,108.1,108.1,108.08,108.09,8916.0,93.2754,93.2754,93.2581,93.2667,8916.0
2019-11-21 10:20:00,108.09,108.11,108.09,108.11,35478.0,93.2667,93.284,93.2667,93.284,35478.0
2019-11-21 10:30:00,108.11,108.11,108.1,108.1,8810.0,93.284,93.284,93.2754,93.2754,8810.0
2019-11-21 10:40:00,108.11,108.13,108.1,108.13,10884.0,93.284,93.3012,93.2754,93.3012,10884.0
2019-11-21 10:50:00,108.12,108.14,108.12,108.14,13968.0,93.2926,93.3099,93.2926,93.3099,13968.0
2019-11-21 11:00:00,108.14,108.14,108.12,108.13,17407.0,93.3099,93.3099,93.2926,93.3012,17407.0
2019-11-21 11:10:00,108.13,108.14,108.13,108.14,24603.0,93.3012,93.3099,93.3012,93.3099,24603.0
2019-11-21 11:20:00,108.14,108.14,108.13,108.14,4611.0,93.3099,93.3099,93.3012,93.3099,4611.0
2019-11-21 11:30:00,108.14,108.14,108.13,108.14,6621.0,93.3099,93.3099,93.3012,93.3099,6621.0
2019-11-21 11:40:00,108.14,108.14,108.13,108.14,73930.0,93.3099,93.3099,93.3012,93.3099,73930.0
2019-11-21 11:50:00,108.13,108.14,108.13,108.13,13045.0,93.3012,93.3099,93.3012,93.3012,13045.0
2019-11-21 12:00:00,108.14,108.14,108.13,108.14,12023.0,93.3099,93.3099,93.3012,93.3099,12023.0
2019-11-21 12:10:00,108.14,108.14,108.13,108.14,8208.0,93.3099,93.3099,93.3012,93.3099,8208.0
2019-11-21 12:20:00,108.14,108.14,108.13,108.13,25265.0,93.3099,93.3099,93.3012,93.3012,25265.0
2019-11-21 12:30:00,108.13,108.13,108.12,108.12,8780.0,93.3012,93.3012,93.2926,93.2926,8780.0
2019-11-21 12:40:00,108.13,108.13,108.11,108.12,7689.0,93.3012,93.3012,93.284,93.2926,7689.0
2019-11-21 12:50:00,108.12,108.12,108.11,108.12,40021.0,93.2926,93.2926,93.284,93.2926,40021.0
2019-11-21 13:00:00,108.12,108.13,108.11,108.12,15753.0,93.2926,93.3012,93.284,93.2926,15753.0
2019-11-21 13:10:00,108.12,108.12,108.1,108.11,15981.0,93.2926,93.2926,93.2754,93.284,15981.0
2019-11-21 13:20:00,108.11,108.11,108.1,108.1,7380.0,93.284,93.284,93.2754,93.2754,7380.0
2019-11-21 13:30:00,108.11,108.11,108.1,108.11,7870.0,93.284,93.284,93.2754,93.284,7870.0
2019-11-21 13:40:00,108.11,108.11,108.1,108.11,6069.0,93.284,93.284,93.2754,93.284,6069.0
2019-11-21 13:50:00,108.11,108.11,108.1,108.11,14322.0,93.284,93.284,93.2754,93.284,14322.0
2019-11-21 14:00:00,108.11,108.12,108.1,108.12,82394.0,93.284,93.2926,93.2754,93.2926,82394.0
2019-11-21 14:10:00,108.12,108.12,108.11,108.12,13730.0,93.2926,93.2926,93.284,93.2926,13730.0
2019-11-21 14:20:00,108.11,108.12,108.1,108.11,23570.0,93.284,93.2926,93.2754,93.284,23570.0
2019-11-21 14:30:00,108.11,108.11,108.1,108.11,19552.0,93.284,93.284,93.2754,93.284,19552.0
2019-11-21 14:40:00,108.11,108.11,108.1,108.11,6001.0,93.284,93.284,93.2754,93.284,6001.0
2019-11-21 14:50:00,108.11,108.12,108.1,108.11,6926.0,93.284,93.2926,93.2754,93.284,6926.0
2019-11-21 15:00:00,108.12,108.13,108.11,108.13,16525.0,93.2926,93.3012,93.284,93.3012,16525.0
2019-11-21 15:10:00,108.13,108.13,108.12,108.13,12592.0,93.3012,93.3012,93.2926,93.3012,12592.0
2019-11-21 15:20:00,108.13,108.13,108.12,108.13,9326.0,93.3012,93.3012,93.2926,93.3012,9326.0
2019-11-21 15:30:00,108.13,108.13,108.12,108.13,13145.0,93.3012,93.3012,93.2926,93.3012,13145.0
2019-11-21 15:40:00,108.13,108.14,108.12,108.13,142214.0,93.3012,93.3099,93.2926,93.3012,142214.0
2019-11-21 15:50:00,108.13,108.13,108.11,108.11,18360.0,93.3012,93.3012,93.284,93.284,18360.0
2019-11-22 09:30:00,108.15,108.15,108.1,108.12,10618.0,93.3185,93.3185,93.2754,93.2926,10618.0
2019-11-22 09:40:00,108.11,108.12,108.08,108.08,6766.0,93.284,93.2926,93.2581,93.2581,6766.0
2019-11-22 09:50:00,108.09,108.1,108.08,108.08,25979.0,93.2667,93.2754,93.2581,93.2581,25979.0
2019-11-22 10:00:00,108.09,108.1,108.08,108.09,11134.0,93.2667,93.2754,93.2581,93.2667,11134.0
2019-11-22 10:10:00,108.1,108.11,108.09,108.1,13501.0,93.2754,93.284,93.2667,93.2754,13501.0
2019-11-22 10:20:00,108.11,108.11,108.09,108.11,4783.0,93.284,93.284,93.2667,93.284,4783.0
2019-11-22 10:30:00,108.09,108.1,108.09,108.1,15101.0,93.2667,93.2754,93.2667,93.2754,15101.0
2019-11-22 10:40:00,108.09,108.1,108.06,108.1,4210.0,93.2667,93.2754,93.2408,93.2754,4210.0
2019-11-22 10:50:00,108.09,108.13,108.09,108.12,5767.0,93.2667,93.3012,93.2667,93.2926,5767.0
2019-11-22 11:00:00,108.11,108.13,108.11,108.11,6828.0,93.284,93.3012,93.284,93.284,6828.0
2019-11-22 11:10:00,108.11,108.12,108.1,108.12,3272.0,93.284,93.2926,93.2754,93.2926,3272.0
2019-11-22 11:20:00,108.12,108.14,108.11,108.12,45111.0,93.2926,93.3099,93.284,93.2926,45111.0
2019-11-22 11:30:00,108.12,108.13,108.11,108.11,6372.0,93.2926,93.3012,93.284,93.284,6372.0
2019-11-22 11:40:00,108.11,108.12,108.11,108.12,10359.0,93.284,93.2926,93.284,93.2926,10359.0
2019-11-22 11:50:00,108.12,108.12,108.11,108.12,12682.0,93.2926,93.2926,93.284,93.2926,12682.0
2019-11-22 12:00:00,108.11,108.12,108.11,108.11,10853.0,93.284,93.2926,93.284,93.284,10853.0
2019-11-22 12:10:00,108.12,108.13,108.11,108.13,24288.0,93.2926,93.3012,93.284,93.3012,24288.0
2019-11-22 12:20:00,108.13,108.13,108.11,108.13,16986.0,93.3012,93.3012,93.284,93.3012,16986.0
2019-11-22 12:30:00,108.13,108.13,108.12,108.12,19007.0,93.3012,93.3012,93.2926,93.2926,19007.0
2019-11-22 12:40:00,108.12,108.13,108.11,108.11,23494.0,93.2926,93.3012,93.284,93.284,23494.0
2019-11-22 12:50:00,108.11,108.12,108.11,108.12,14593.0,93.284,93.2926,93.284,93.2926,14593.0
2019-11-22 13:00:00,108.12,108.12,108.11,108.11,6886.0,93.2926,93.2926,93.284,93.284,6886.0
2019-11-22 13:10:00,108.11,108.12,108.11,108.12,3427.0,93.284,93.2926,93.284,93.2926,3427.0
2019-11-22 13:20:00,108.11,108.11,108.1,108.11,7755.0,93.284,93.284,93.2754,93.284,7755.0
2019-11-22 13:30:00,108.1,108.11,108.1,108.1,6490.0,93.2754,93.284,93.2754,93.2754,6490.0
2019-11-22 13:40:00,108.11,108.11,108.1,108.1,7907.0,93.284,93.284,93.2754,93.2754,7907.0
2019-11-22 13:50:00,108.1,108.11,108.1,108.11,8007.0,93.2754,93.284,93.2754,93.284,8007.0
2019-11-22 14:00:00,108.11,108.11,108.1,108.1,6559.0,93.284,93.284,93.2754,93.2754,6559.0
2019-11-22 14:10:00,108.11,108.11,108.1,108.1,25625.0,93.284,93.284,93.2754,93.2754,25625.0
2019-11-22 14:20:00,108.1,108.11,108.1,108.11,25825.0,93.2754,93.284,93.2754,93.284,25825.0
2019-11-22 14:30:00,108.1,108.13,108.1,108.11,105455.0,93.2754,93.3012,93.2754,93.284,105455.0
2019-11-22 14:40:00,108.12,108.12,108.11,108.12,8112.0,93.2926,93.2926,93.284,93.2926,8112.0
2019-11-22 14:50:00,108.11,108.12,108.1,108.12,15580.0,93.284,93.2926,93.2754,93.2926,15580.0
2019-11-22 15:00:00,108.11,108.12,108.1,108.1,7925.0,93.284,93.2926,93.2754,93.2754,7925.0
2019-11-22 15:10:00,108.11,108.11,108.1,108.11,9784.0,93.284,93.284,93.2754,93.284,9784.0
2019-11-22 15:20:00,108.11,108.12,108.1,108.11,33430.0,93.284,93.2926,93.2754,93.284,33430.0
2019-11-22 15:30:00,108.11,108.12,108.1,108.1,15759.0,93.284,93.2926,93.2754,93.2754,15759.0
2019-11-22 15:40:00,108.11,108.12,108.1,108.11,229593.0,93.284,93.2926,93.2754,93.284,229593.0
2019-11-22 15:50:00,108.1,108.12,108.09,108.09,25332.0,93.2754,93.2926,93.2667,93.2667,25332.0
2019-11-25 09:30:00,108.14,108.14,108.12,108.13,15109.0,93.3099,93.3099,93.2926,93.3012,15109.0
2019-11-25 09:40:00,108.14,108.14,108.13,108.14,2845.0,93.3099,93.3099,93.3012,93.3099,2845.0
2019-11-25 09:50:00,108.14,108.15,108.13,108.14,5782.0,93.3099,93.3185,93.3012,93.3099,5782.0
2019-11-25 10:00:00,108.15,108.15,108.13,108.14,6371.0,93.3185,93.3185,93.3012,93.3099,6371.0
2019-11-25 10:10:00,108.14,108.14,108.13,108.13,3184.0,93.3099,93.3099,93.3012,93.3012,3184.0
2019-11-25 10:20:00,108.13,108.14,108.12,108.13,4079.0,93.3012,93.3099,93.2926,93.3012,4079.0
2019-11-25 10:30:00,108.13,108.13,108.12,108.12,18032.0,93.3012,93.3012,93.2926,93.2926,18032.0
2019-11-25 10:40:00,108.12,108.13,108.12,108.12,17327.0,93.2926,93.3012,93.2926,93.2926,17327.0
2019-11-25 10:50:00,108.13,108.13,108.12,108.12,10123.0,93.3012,93.3012,93.2926,93.2926,10123.0
2019-11-25 11:00:00,108.12,108.12,108.1,108.12,3872.0,93.2926,93.2926,93.2754,93.2926,3872.0
2019-11-25 11:10:00,108.12,108.12,108.1,108.12,5709.0,93.2926,93.2926,93.2754,93.2926,5709.0
2019-11-25 11:20:00,108.11,108.12,108.1,108.11,10794.0,93.284,93.2926,93.2754,93.284,10794.0
2019-11-25 11:30:00,108.12,108.12,108.11,108.12,12083.0,93.2926,93.2926,93.284,93.2926,12083.0
2019-11-25 11:40:00,108.11,108.13,108.11,108.12,7007.0,93.284,93.3012,93.284,93.2926,7007.0
2019-11-25 11:50:00,108.13,108.14,108.12,108.12,12127.0,93.3012,93.3099,93.2926,93.2926,12127.0
2019-11-25 12:00:00,108.12,108.13,108.12,108.13,15181.0,93.2926,93.3012,93.2926,93.3012,15181.0
2019-11-25 12:10:00,108.12,108.14,108.12,108.14,17683.0,93.2926,93.3099,93.2926,93.3099,17683.0
2019-11-25 12:20:00,108.13,108.14,108.13,108.13,14684.0,93.3012,93.3099,93.3012,93.3012,14684.0
2019-11-25 12:30:00,108.14,108.14,108.12,108.13,7936.0,93.3099,93.3099,93.2926,93.3012,7936.0
2019-11-25 12:40:00,108.12,108.13,108.11,108.12,11835.0,93.2926,93.3012,93.284,93.2926,11835.0
2019-11-25 12:50:00,108.11,108.12,108.11,108.12,95286.0,93.284,93.2926,93.284,93.2926,95286.0
2019-11-25 13:00:00,108.11,108.12,108.11,108.11,16944.0,93.284,93.2926,93.284,93.284,16944.0
2019-11-25 13:10:00,108.11,108.14,108.11,108.14,18109.0,93.284,93.3099,93.284,93.3099,18109.0
2019-11-25 13:20:00,108.14,108.14,108.13,108.13,5296.0,93.3099,93.3099,93.3012,93.3012,5296.0
2019-11-25 13:30:00,108.14,108.14,108.13,108.14,11745.0,93.3099,93.3099,93.3012,93.3099,11745.0
2019-11-25 13:40:00,108.14,108.14,108.13,108.14,8084.0,93.3099,93.3099,93.3012,93.3099,8084.0
2019-11-25 13:50:00,108.14,108.14,108.13,108.14,5981.0,93.3099,93.3099,93.3012,93.3099,5981.0
2019-11-25 14:00:00,108.13,108.14,108.13,108.13,5723.0,93.3012,93.3099,93.3012,93.3012,5723.0
2019-11-25 14:10:00,108.14,108.14,108.13,108.14,6739.0,93.3099,93.3099,93.3012,93.3099,6739.0
2019-11-25 14:20:00,108.14,108.14,108.13,108.14,9334.0,93.3099,93.3099,93.3012,93.3099,9334.0
2019-11-25 14:30:00,108.14,108.14,108.13,108.14,18507.0,93.3099,93.3099,93.3012,93.3099,18507.0
2019-11-25 14:40:00,108.13,108.14,108.13,108.14,12639.0,93.3012,93.3099,93.3012,93.3099,12639.0
2019-11-25 14:50:00,108.13,108.14,108.13,108.14,3732.0,93.3012,93.3099,93.3012,93.3099,3732.0
2019-11-25 15:00:00,108.13,108.14,108.12,108.13,8264.0,93.3012,93.3099,93.2926,93.3012,8264.0
2019-11-25 15:10:00,108.13,108.14,108.09,108.1,39628.0,93.3012,93.3099,93.2667,93.2754,39628.0
2019-11-25 15:20:00,108.09,108.11,108.09,108.11,17441.0,93.2667,93.284,93.2667,93.284,17441.0
2019-11-25 15:30:00,108.11,108.11,108.1,108.11,18319.0,93.284,93.284,93.2754,93.284,18319.0
2019-11-25 15:40:00,108.1,108.13,108.1,108.11,9244.0,93.2754,93.3012,93.2754,93.284,9244.0
2019-11-25 15:50:00,108.12,108.13,108.11,108.13,6117.0,93.2926,93.3012,93.284,93.3012,6117.0
2019-11-26 09:30:00,108.17,108.19,108.16,108.19,13747.0,93.3358,93.353,93.3271,93.353,13747.0
2019-11-26 09:40:00,108.19,108.21,108.18,108.2,509223.0,93.353,93.3703,93.3444,93.3616,509223.0
2019-11-26 09:50:00,108.2,108.21,108.2,108.2,8134.0,93.3616,93.3703,93.3616,93.3616,8134.0
2019-11-26 10:00:00,108.2,108.21,108.2,108.2,21147.0,93.3616,93.3703,93.3616,93.3616,21147.0
2019-11-26 10:10:00,108.2,108.22,108.2,108.21,12912.0,93.3616,93.3789,93.3616,93.3703,12912.0
2019-11-26 10:20:00,108.21,108.22,108.21,108.22,9580.0,93.3703,93.3789,93.3703,93.3789,9580.0
2019-11-26 10:30:00,108.22,108.22,108.21,108.22,11165.0,93.3789,93.3789,93.3703,93.3789,11165.0
2019-11-26 10:40:00,108.22,108.22,108.21,108.22,16557.0,93.3789,93.3789,93.3703,93.3789,16557.0
2019-11-26 10:50:00,108.22,108.22,108.21,108.21,8460.0,93.3789,93.3789,93.3703,93.3703,8460.0
2019-11-26 11:00:00,108.22,108.22,108.21,108.22,11788.0,93.3789,93.3789,93.3703,93.3789,11788.0
2019-11-26 11:10:00,108.22,108.22,108.21,108.22,10411.0,93.3789,93.3789,93.3703,93.3789,10411.0
2019-11-26 11:20:00,108.22,108.22,108.21,108.21,17747.0,93.3789,93.3789,93.3703,93.3703,17747.0
2019-11-26 11:30:00,108.22,108.22,108.2,108.21,20832.0,93.3789,93.3789,93.3616,93.3703,20832.0
2019-11-26 11:40:00,108.21,108.21,108.2,108.2,35152.0,93.3703,93.3703,93.3616,93.3616,35152.0
2019-11-26 11:50:00,108.21,108.21,108.2,108.2,12025.0,93.3703,93.3703,93.3616,93.3616,12025.0
2019-11-26 12:00:00,108.2,108.21,108.2,108.2,24693.0,93.3616,93.3703,93.3616,93.3616,24693.0
2019-11-26 12:10:00,108.2,108.21,108.2,108.2,31970.0,93.3616,93.3703,93.3616,93.3616,31970.0
2019-11-26 12:20:00,108.21,108.21,108.2,108.2,12162.0,93.3703,93.3703,93.3616,93.3616,12162.0
2019-11-26 12:30:00,108.21,108.21,108.2,108.2,17165.0,93.3703,93.3703,93.3616,93.3616,17165.0
2019-11-26 12:40:00,108.2,108.21,108.2,108.2,30710.0,93.3616,93.3703,93.3616,93.3616,30710.0
2019-11-26 12:50:00,108.2,108.21,108.2,108.2,10128.0,93.3616,93.3703,93.3616,93.3616,10128.0
2019-11-26 13:00:00,108.2,108.21,108.2,108.2,7210.0,93.3616,93.3703,93.3616,93.3616,7210.0
2019-11-26 13:10:00,108.2,108.21,108.2,108.2,13709.0,93.3616,93.3703,93.3616,93.3616,13709.0
2019-11-26 13:20:00,108.2,108.21,108.2,108.21,10714.0,93.3616,93.3703,93.3616,93.3703,10714.0
2019-11-26 13:30:00,108.2,108.21,108.2,108.21,25919.0,93.3616,93.3703,93.3616,93.3703,25919.0
2019-11-26 13:40:00,108.2,108.21,108.2,108.2,15686.0,93.3616,93.3703,93.3616,93.3616,15686.0
2019-11-26 13:50:00,108.2,108.21,108.19,108.19,21430.0,93.3616,93.3703,93.353,93.353,21430.0
2019-11-26 14:00:00,108.2,108.2,108.19,108.2,35158.0,93.3616,93.3616,93.353,93.3616,35158.0
2019-11-26 14:10:00,108.19,108.21,108.19,108.21,14354.0,93.353,93.3703,93.353,93.3703,14354.0
2019-11-26 14:20:00,108.2,108.21,108.2,108.2,62542.0,93.3616,93.3703,93.3616,93.3616,62542.0
2019-11-26 14:30:00,108.2,108.21,108.2,108.2,37088.0,93.3616,93.3703,93.3616,93.3616,37088.0
2019-11-26 14:40:00,108.2,108.21,108.2,108.2,22862.0,93.3616,93.3703,93.3616,93.3616,22862.0
2019-11-26 14:50:00,108.2,108.21,108.2,108.2,18591.0,93.3616,93.3703,93.3616,93.3616,18591.0
2019-11-26 15:00:00,108.2,108.22,108.2,108.21,25460.0,93.3616,93.3789,93.3616,93.3703,25460.0
2019-11-26 15:10:00,108.22,108.22,108.21,108.22,23702.0,93.3789,93.3789,93.3703,93.3789,23702.0
2019-11-26 15:20:00,108.22,108.22,108.21,108.22,45262.0,93.3789,93.3789,93.3703,93.3789,45262.0
2019-11-26 15:30:00,108.22,108.22,108.21,108.22,48127.0,93.3789,93.3789,93.3703,93.3789,48127.0
2019-11-26 15:40:00,108.22,108.22,108.21,108.22,26237.0,93.3789,93.3789,93.3703,93.3789,26237.0
2019-11-26 15:50:00,108.22,108.22,108.18,108.21,44050.0,93.3789,93.3789,93.3444,93.3703,44050.0
2019-11-27 09:30:00,108.13,108.13,108.11,108.11,9842.0,93.3012,93.3012,93.284,93.284,9842.0
2019-11-27 09:40:00,108.12,108.12,108.09,108.09,21186.0,93.2926,93.2926,93.2667,93.2667,21186.0
2019-11-27 09:50:00,108.09,108.1,108.07,108.1,8845.0,93.2667,93.2754,93.2495,93.2754,8845.0
2019-11-27 10:00:00,108.09,108.12,108.09,108.11,4968.0,93.2667,93.2926,93.2667,93.284,4968.0
2019-11-27 10:10:00,108.1,108.11,108.09,108.09,8279.0,93.2754,93.284,93.2667,93.2667,8279.0
2019-11-27 10:20:00,108.09,108.11,108.09,108.11,4584.0,93.2667,93.284,93.2667,93.284,4584.0
2019-11-27 10:30:00,108.11,108.11,108.1,108.1,2743.0,93.284,93.284,93.2754,93.2754,2743.0
2019-11-27 10:40:00,108.11,108.11,108.08,108.09,4779.0,93.284,93.284,93.2581,93.2667,4779.0
2019-11-27 10:50:00,108.09,108.1,108.08,108.09,13958.0,93.2667,93.2754,93.2581,93.2667,13958.0
2019-11-27 11:00:00,108.09,108.1,108.07,108.08,5854.0,93.2667,93.2754,93.2495,93.2581,5854.0
2019-11-27 11:10:00,108.08,108.09,108.07,108.08,6862.0,93.2581,93.2667,93.2495,93.2581,6862.0
2019-11-27 11:20:00,108.08,108.09,108.07,108.09,33372.0,93.2581,93.2667,93.2495,93.2667,33372.0
2019-11-27 11:30:00,108.08,108.11,108.08,108.11,9756.0,93.2581,93.284,93.2581,93.284,9756.0
2019-11-27 11:40:00,108.11,108.11,108.09,108.1,6755.0,93.284,93.284,93.2667,93.2754,6755.0
2019-11-27 11:50:00,108.1,108.11,108.09,108.1,5697.0,93.2754,93.284,93.2667,93.2754,5697.0
2019-11-27 12:00:00,108.11,108.11,108.09,108.09,6017.0,93.284,93.284,93.2667,93.2667,6017.0
2019-11-27 12:10:00,108.1,108.11,108.1,108.1,6699.0,93.2754,93.284,93.2754,93.2754,6699.0
2019-11-27 12:20:00,108.11,108.11,108.1,108.1,10714.0,93.284,93.284,93.2754,93.2754,10714.0
2019-11-27 12:30:00,108.11,108.12,108.1,108.12,20126.0,93.284,93.2926,93.2754,93.2926,20126.0
2019-11-27 12:40:00,108.11,108.12,108.11,108.12,6712.0,93.284,93.2926,93.284,93.2926,6712.0
2019-11-27 12:50:00,108.11,108.13,108.11,108.13,6365.0,93.284,93.3012,93.284,93.3012,6365.0
2019-11-27 13:00:00,108.13,108.13,108.09,108.1,5411.0,93.3012,93.3012,93.2667,93.2754,5411.0
2019-11-27 13:10:00,108.1,108.11,108.08,108.09,5241.0,93.2754,93.284,93.2581,93.2667,5241.0
2019-11-27 13:20:00,108.08,108.11,108.08,108.11,7788.0,93.2581,93.284,93.2581,93.284,7788.0
2019-11-27 13:30:00,108.11,108.12,108.1,108.12,20315.0,93.284,93.2926,93.2754,93.2926,20315.0
2019-11-27 13:40:00,108.11,108.12,108.11,108.12,6206.0,93.284,93.2926,93.284,93.2926,6206.0
2019-11-27 13:50:00,108.12,108.13,108.11,108.13,5067.0,93.2926,93.3012,93.284,93.3012,5067.0
2019-11-27 14:00:00,108.12,108.13,108.12,108.13,4558.0,93.2926,93.3012,93.2926,93.3012,4558.0
2019-11-27 14:10:00,108.13,108.13,108.12,108.12,5556.0,93.3012,93.3012,93.2926,93.2926,5556.0
2019-11-27 14:20:00,108.13,108.13,108.12,108.13,9250.0,93.3012,93.3012,93.2926,93.3012,9250.0
2019-11-27 14:30:00,108.13,108.14,108.12,108.14,23271.0,93.3012,93.3099,93.2926,93.3099,23271.0
2019-11-27 14:40:00,108.14,108.14,108.13,108.13,1436.0,93.3099,93.3099,93.3012,93.3012,1436.0
2019-11-27 14:50:00,108.14,108.14,108.13,108.14,5291.0,93.3099,93.3099,93.3012,93.3099,5291.0
2019-11-27 15:00:00,108.14,108.14,108.12,108.13,9427.0,93.3099,93.3099,93.2926,93.3012,9427.0
2019-11-27 15:10:00,108.12,108.13,108.1,108.11,7413.0,93.2926,93.3012,93.2754,93.284,7413.0
2019-11-27 15:20:00,108.1,108.11,108.1,108.11,5707.0,93.2754,93.284,93.2754,93.284,5707.0
2019-11-27 15:30:00,108.1,108.12,108.1,108.12,4302.0,93.2754,93.2926,93.2754,93.2926,4302.0
2019-11-27 15:40:00,108.12,108.12,108.11,108.12,8827.0,93.2926,93.2926,93.284,93.2926,8827.0
2019-11-27 15:50:00,108.12,108.12,108.1,108.1,33592.0,93.2926,93.2926,93.2754,93.2754,33592.0
2019-11-29 09:30:00,108.18,108.18,108.16,108.16,24282.0,93.3444,93.3444,93.3271,93.3271,24282.0
2019-11-29 09:40:00,108.16,108.17,108.14,108.17,585414.0,93.3271,93.3358,93.3099,93.3358,585414.0
2019-11-29 09:50:00,108.17,108.17,108.15,108.16,6448.0,93.3358,93.3358,93.3185,93.3271,6448.0
2019-11-29 10:00:00,108.17,108.17,108.16,108.17,12629.0,93.3358,93.3358,93.3271,93.3358,12629.0
2019-11-29 10:10:00,108.17,108.18,108.16,108.17,9150.0,93.3358,93.3444,93.3271,93.3358,9150.0
2019-11-29 10:20:00,108.17,108.18,108.16,108.16,19008.0,93.3358,93.3444,93.3271,93.3271,19008.0
2019-11-29 10:30:00,108.16,108.17,108.16,108.16,12778.0,93.3271,93.3358,93.3271,93.3271,12778.0
2019-11-29 10:40:00,108.16,108.17,108.16,108.16,5773.0,93.3271,93.3358,93.3271,93.3271,5773.0
2019-11-29 10:50:00,108.16,108.17,108.16,108.16,11362.0,93.3271,93.3358,93.3271,93.3271,11362.0
2019-11-29 11:00:00,108.17,108.17,108.16,108.16,10728.0,93.3358,93.3358,93.3271,93.3271,10728.0
2019-11-29 11:10:00,108.16,108.17,108.16,108.16,10514.0,93.3271,93.3358,93.3271,93.3271,10514.0
2019-11-29 11:20:00,108.16,108.17,108.16,108.16,17784.0,93.3271,93.3358,93.3271,93.3271,17784.0
2019-11-29 11:30:00,108.16,108.17,108.16,108.16,23388.0,93.3271,93.3358,93.3271,93.3271,23388.0
2019-11-29 11:40:00,108.16,108.17,108.16,108.17,10261.0,93.3271,93.3358,93.3271,93.3358,10261.0
2019-11-29 11:50:00,108.16,108.17,108.16,108.16,11925.0,93.3271,93.3358,93.3271,93.3271,11925.0
2019-11-29 12:00:00,108.16,108.17,108.14,108.14,7934.0,93.3271,93.3358,93.3099,93.3099,7934.0
2019-11-29 12:10:00,108.14,108.15,108.13,108.14,8585.0,93.3099,93.3185,93.3012,93.3099,8585.0
2019-11-29 12:20:00,108.13,108.15,108.13,108.13,8460.0,93.3012,93.3185,93.3012,93.3012,8460.0
2019-11-29 12:30:00,108.13,108.14,108.13,108.13,13781.0,93.3012,93.3099,93.3012,93.3012,13781.0
2019-11-29 12:40:00,108.13,108.14,108.12,108.12,8400.0,93.3012,93.3099,93.2926,93.2926,8400.0
2019-11-29 12:50:00,108.12,108.17,108.12,108.15,28906.0,93.2926,93.3358,93.2926,93.3185,28906.0
2019-12-02 09:30:00,107.77,107.8,107.76,107.8,16296.0,93.2069,93.2329,93.1983,93.2329,16296.0
2019-12-02 09:40:00,107.79,107.79,107.76,107.77,464830.0,93.2242,93.2242,93.1983,93.2069,464830.0
2019-12-02 09:50:00,107.78,107.79,107.77,107.78,4305.0,93.2156,93.2242,93.2069,93.2156,4305.0
2019-12-02 10:00:00,107.78,107.86,107.77,107.85,18990.0,93.2156,93.2848,93.2069,93.2761,18990.0
2019-12-02 10:10:00,107.84,107.85,107.82,107.84,5870.0,93.2675,93.2761,93.2502,93.2675,5870.0
2019-12-02 10:20:00,107.84,107.84,107.81,107.82,5402.0,93.2675,93.2675,93.2415,93.2502,5402.0
2019-12-02 10:30:00,107.83,107.87,107.82,107.85,21809.0,93.2588,93.2934,93.2502,93.2761,21809.0
2019-12-02 10:40:00,107.85,107.87,107.82,107.84,9899.0,93.2761,93.2934,93.2502,93.2675,9899.0
2019-12-02 10:50:00,107.86,107.86,107.84,107.85,6161.0,93.2848,93.2848,93.2675,93.2761,6161.0
2019-12-02 11:00:00,107.85,107.85,107.83,107.84,13593.0,93.2761,93.2761,93.2588,93.2675,13593.0
2019-12-02 11:10:00,107.84,107.86,107.84,107.84,6798.0,93.2675,93.2848,93.2675,93.2675,6798.0
2019-12-02 11:20:00,107.84,107.85,107.84,107.84,104304.0,93.2675,93.2761,93.2675,93.2675,104304.0
2019-12-02 11:30:00,107.84,107.86,107.84,107.84,6009.0,93.2675,93.2848,93.2675,93.2675,6009.0
2019-12-02 11:40:00,107.84,107.85,107.83,107.84,32273.0,93.2675,93.2761,93.2588,93.2675,32273.0
2019-12-02 11:50:00,107.84,107.84,107.82,107.83,26625.0,93.2675,93.2675,93.2502,93.2588,26625.0
2019-12-02 12:00:00,107.83,107.83,107.81,107.81,18979.0,93.2588,93.2588,93.2415,93.2415,18979.0
2019-12-02 12:10:00,107.82,107.82,107.81,107.82,20094.0,93.2502,93.2502,93.2415,93.2502,20094.0
2019-12-02 12:20:00,107.82,107.84,107.81,107.84,15320.0,93.2502,93.2675,93.2415,93.2675,15320.0
2019-12-02 12:30:00,107.83,107.84,107.82,107.82,5997.0,93.2588,93.2675,93.2502,93.2502,5997.0
2019-12-02 12:40:00,107.83,107.84,107.82,107.83,6755.0,93.2588,93.2675,93.2502,93.2588,6755.0
2019-12-02 12:50:00,107.84,107.84,107.83,107.83,3336.0,93.2675,93.2675,93.2588,93.2588,3336.0
2019-12-02 13:00:00,107.83,107.84,107.83,107.83,2798.0,93.2588,93.2675,93.2588,93.2588,2798.0
2019-12-02 13:10:00,107.83,107.84,107.82,107.82,17651.0,93.2588,93.2675,93.2502,93.2502,17651.0
2019-12-02 13:20:00,107.82,107.83,107.82,107.82,94995.0,93.2502,93.2588,93.2502,93.2502,94995.0
2019-12-02 13:30:00,107.83,107.84,107.82,107.83,11339.0,93.2588,93.2675,93.2502,93.2588,11339.0
2019-12-02 13:40:00,107.83,107.84,107.82,107.82,5956.0,93.2588,93.2675,93.2502,93.2502,5956.0
2019-12-02 13:50:00,107.83,107.83,107.81,107.82,6747.0,93.2588,93.2588,93.2415,93.2502,6747.0
2019-12-02 14:00:00,107.83,107.83,107.81,107.82,6958.0,93.2588,93.2588,93.2415,93.2502,6958.0
2019-12-02 14:10:00,107.81,107.82,107.81,107.82,18905.0,93.2415,93.2502,93.2415,93.2502,18905.0
2019-12-02 14:20:00,107.82,107.83,107.81,107.81,22624.0,93.2502,93.2588,93.2415,93.2415,22624.0
2019-12-02 14:30:00,107.8,107.81,107.8,107.81,7058.0,93.2329,93.2415,93.2329,93.2415,7058.0
2019-12-02 14:40:00,107.8,107.81,107.8,107.81,10519.0,93.2329,93.2415,93.2329,93.2415,10519.0
2019-12-02 14:50:00,107.81,107.81,107.79,107.79,12262.0,93.2415,93.2415,93.2242,93.2242,12262.0
2019-12-02 15:00:00,107.8,107.87,107.79,107.87,79640.0,93.2329,93.2934,93.2242,93.2934,79640.0
2019-12-02 15:10:00,107.87,107.88,107.86,107.88,68424.0,93.2934,93.3021,93.2848,93.3021,68424.0
2019-12-02 15:20:00,107.88,107.9,107.86,107.87,119449.0,93.3021,93.3194,93.2848,93.2934,119449.0
2019-12-02 15:30:00,107.87,107.87,107.86,107.87,59765.0,93.2934,93.2934,93.2848,93.2934,59765.0
2019-12-02 15:40:00,107.87,107.88,107.86,107.88,69531.0,93.2934,93.3021,93.2848,93.3021,69531.0
2019-12-02 15:50:00,107.88,107.89,107.84,107.85,71112.0,93.3021,93.3107,93.2675,93.2761,71112.0
2019-12-03 09:30:00,108.0,108.01,107.99,108.0,10841.0,93.4058,93.4145,93.3972,93.4058,10841.0
2019-12-03 09:40:00,108.0,108.06,107.99,108.05,21510.0,93.4058,93.4577,93.3972,93.4491,21510.0
2019-12-03 09:50:00,108.05,108.07,108.05,108.05,9174.0,93.4491,93.4664,93.4491,93.4491,9174.0
2019-12-03 10:00:00,108.06,108.06,108.05,108.05,6688.0,93.4577,93.4577,93.4491,93.4491,6688.0
2019-12-03 10:10:00,108.05,108.06,108.04,108.06,14028.0,93.4491,93.4577,93.4404,93.4577,14028.0
2019-12-03 10:20:00,108.05,108.09,108.05,108.09,38509.0,93.4491,93.4837,93.4491,93.4837,38509.0
2019-12-03 10:30:00,108.09,108.09,108.06,108.06,6225.0,93.4837,93.4837,93.4577,93.4577,6225.0
2019-12-03 10:40:00,108.07,108.12,108.06,108.12,472728.0,93.4664,93.5096,93.4577,93.5096,472728.0
2019-12-03 10:50:00,108.11,108.16,108.1,108.16,61129.0,93.501,93.5442,93.4923,93.5442,61129.0
2019-12-03 11:00:00,108.15,108.16,108.13,108.14,9019.0,93.5356,93.5442,93.5183,93.5269,9019.0
2019-12-03 11:10:00,108.14,108.15,108.09,108.09,60056.0,93.5269,93.5356,93.4837,93.4837,60056.0
2019-12-03 11:20:00,108.09,108.1,108.08,108.09,43070.0,93.4837,93.4923,93.475,93.4837,43070.0
2019-12-03 11:30:00,108.09,108.11,108.09,108.09,26310.0,93.4837,93.501,93.4837,93.4837,26310.0
2019-12-03 11:40:00,108.09,108.11,108.07,108.11,13502.0,93.4837,93.501,93.4664,93.501,13502.0
2019-12-03 11:50:00,108.11,108.13,108.1,108.12,14024.0,93.501,93.5183,93.4923,93.5096,14024.0
2019-12-03 12:00:00,108.11,108.13,108.09,108.09,13010.0,93.501,93.5183,93.4837,93.4837,13010.0
2019-12-03 12:10:00,108.09,108.09,108.08,108.09,22500.0,93.4837,93.4837,93.475,93.4837,22500.0
2019-12-03 12:20:00,108.08,108.09,108.07,108.09,11053.0,93.475,93.4837,93.4664,93.4837,11053.0
2019-12-03 12:30:00,108.09,108.11,108.08,108.09,482128.0,93.4837,93.501,93.475,93.4837,482128.0
2019-12-03 12:40:00,108.09,108.1,108.08,108.09,21759.0,93.4837,93.4923,93.475,93.4837,21759.0
2019-12-03 12:50:00,108.09,108.1,108.08,108.09,39559.0,93.4837,93.4923,93.475,93.4837,39559.0
2019-12-03 13:00:00,108.09,108.09,108.08,108.09,15030.0,93.4837,93.4837,93.475,93.4837,15030.0
2019-12-03 13:10:00,108.09,108.09,108.08,108.09,11124.0,93.4837,93.4837,93.475,93.4837,11124.0
2019-12-03 13:20:00,108.09,108.09,108.07,108.09,8646.0,93.4837,93.4837,93.4664,93.4837,8646.0
2019-12-03 13:30:00,108.08,108.09,108.07,108.08,16359.0,93.475,93.4837,93.4664,93.475,16359.0
2019-12-03 13:40:00,108.08,108.08,108.07,108.07,12205.0,93.475,93.475,93.4664,93.4664,12205.0
2019-12-03 13:50:00,108.07,108.08,108.07,108.08,7759.0,93.4664,93.475,93.4664,93.475,7759.0
2019-12-03 14:00:00,108.08,108.08,108.07,108.08,14023.0,93.475,93.475,93.4664,93.475,14023.0
2019-12-03 14:10:00,108.08,108.09,108.07,108.07,8611.0,93.475,93.4837,93.4664,93.4664,8611.0
2019-12-03 14:20:00,108.08,108.08,108.07,108.07,8014.0,93.475,93.475,93.4664,93.4664,8014.0
2019-12-03 14:30:00,108.07,108.08,108.06,108.07,8463.0,93.4664,93.475,93.4577,93.4664,8463.0
2019-12-03 14:40:00,108.07,108.08,108.06,108.07,14118.0,93.4664,93.475,93.4577,93.4664,14118.0
2019-12-03 14:50:00,108.06,108.1,108.06,108.08,17193.0,93.4577,93.4923,93.4577,93.475,17193.0
2019-12-03 15:00:00,108.09,108.1,108.08,108.08,12204.0,93.4837,93.4923,93.475,93.475,12204.0
2019-12-03 15:10:00,108.08,108.09,108.07,108.07,7368.0,93.475,93.4837,93.4664,93.4664,7368.0
2019-12-03 15:20:00,108.07,108.08,108.05,108.06,18945.0,93.4664,93.475,93.4491,93.4577,18945.0
2019-12-03 15:30:00,108.06,108.07,108.05,108.06,21852.0,93.4577,93.4664,93.4491,93.4577,21852.0
2019-12-03 15:40:00,108.06,108.07,108.05,108.06,25185.0,93.4577,93.4664,93.4491,93.4577,25185.0
2019-12-03 15:50:00,108.07,108.07,108.06,108.06,20947.0,93.4664,93.4664,93.4577,93.4577,20947.0
2019-12-04 09:30:00,108.01,108.01,107.97,107.98,12999.0,93.4145,93.4145,93.3799,93.3885,12999.0
2019-12-04 09:40:00,107.98,108.01,107.98,108.0,15123.0,93.3885,93.4145,93.3885,93.4058,15123.0
2019-12-04 09:50:00,108.0,108.0,107.99,108.0,15538.0,93.4058,93.4058,93.3972,93.4058,15538.0
2019-12-04 10:00:00,108.0,108.03,107.95,107.95,18150.0,93.4058,93.4318,93.3626,93.3626,18150.0
2019-12-04 10:10:00,107.95,107.96,107.95,107.95,3781.0,93.3626,93.3712,93.3626,93.3626,3781.0
2019-12-04 10:20:00,107.95,107.96,107.94,107.95,8390.0,93.3626,93.3712,93.3539,93.3626,8390.0
2019-12-04 10:30:00,107.95,107.95,107.94,107.95,21284.0,93.3626,93.3626,93.3539,93.3626,21284.0
2019-12-04 10:40:00,107.95,107.95,107.94,107.95,10140.0,93.3626,93.3626,93.3539,93.3626,10140.0
2019-12-04 10:50:00,107.95,107.95,107.94,107.95,6347.0,93.3626,93.3626,93.3539,93.3626,6347.0
2019-12-04 11:00:00,107.95,107.96,107.94,107.95,6596.0,93.3626,93.3712,93.3539,93.3626,6596.0
2019-12-04 11:10:00,107.95,107.95,107.93,107.95,28838.0,93.3626,93.3626,93.3453,93.3626,28838.0
2019-12-04 11:20:00,107.94,107.94,107.93,107.94,16815.0,93.3539,93.3539,93.3453,93.3539,16815.0
2019-12-04 11:30:00,107.94,107.94,107.93,107.93,8666.0,93.3539,93.3539,93.3453,93.3453,8666.0
2019-12-04 11:40:00,107.94,107.94,107.92,107.93,12871.0,93.3539,93.3539,93.3366,93.3453,12871.0
2019-12-04 11:50:00,107.93,107.93,107.91,107.92,8476.0,93.3453,93.3453,93.328,93.3366,8476.0
2019-12-04 12:00:00,107.92,107.92,107.91,107.92,9442.0,93.3366,93.3366,93.328,93.3366,9442.0
2019-12-04 12:10:00,107.91,107.92,107.91,107.91,5908.0,93.328,93.3366,93.328,93.328,5908.0
2019-12-04 12:20:00,107.91,107.92,107.91,107.92,5512.0,93.328,93.3366,93.328,93.3366,5512.0
2019-12-04 12:30:00,107.92,107.92,107.91,107.91,13362.0,93.3366,93.3366,93.328,93.328,13362.0
2019-12-04 12:40:00,107.91,107.92,107.91,107.92,6220.0,93.328,93.3366,93.328,93.3366,6220.0
2019-12-04 12:50:00,107.92,107.93,107.91,107.93,8231.0,93.3366,93.3453,93.328,93.3453,8231.0
2019-12-04 13:00:00,107.93,107.93,107.92,107.92,10692.0,93.3453,93.3453,93.3366,93.3366,10692.0
2019-12-04 13:10:00,107.92,107.93,107.91,107.92,18160.0,93.3366,93.3453,93.328,93.3366,18160.0
2019-12-04 13:20:00,107.92,107.92,107.91,107.92,7820.0,93.3366,93.3366,93.328,93.3366,7820.0
2019-12-04 13:30:00,107.91,107.92,107.91,107.91,12851.0,93.328,93.3366,93.328,93.328,12851.0
2019-12-04 13:40:00,107.92,107.92,107.91,107.92,9209.0,93.3366,93.3366,93.328,93.3366,9209.0
2019-12-04 13:50:00,107.91,107.92,107.91,107.91,15789.0,93.328,93.3366,93.328,93.328,15789.0
2019-12-04 14:00:00,107.92,107.92,107.91,107.92,24602.0,93.3366,93.3366,93.328,93.3366,24602.0
2019-12-04 14:10:00,107.92,107.92,107.91,107.91,10605.0,93.3366,93.3366,93.328,93.328,10605.0
2019-12-04 14:20:00,107.92,107.92,107.91,107.92,19511.0,93.3366,93.3366,93.328,93.3366,19511.0
2019-12-04 14:30:00,107.92,107.92,107.88,107.89,38705.0,93.3366,93.3366,93.3021,93.3107,38705.0
2019-12-04 14:40:00,107.89,107.89,107.87,107.89,47078.0,93.3107,93.3107,93.2934,93.3107,47078.0
2019-12-04 14:50:00,107.89,107.89,107.88,107.88,40666.0,93.3107,93.3107,93.3021,93.3021,40666.0
2019-12-04 15:00:00,107.88,107.89,107.88,107.88,29679.0,93.3021,93.3107,93.3021,93.3021,29679.0
2019-12-04 15:10:00,107.88,107.89,107.88,107.88,30675.0,93.3021,93.3107,93.3021,93.3021,30675.0
2019-12-04 15:20:00,107.88,107.9,107.88,107.9,38352.0,93.3021,93.3194,93.3021,93.3194,38352.0
2019-12-04 15:30:00,107.9,107.9,107.89,107.9,62250.0,93.3194,93.3194,93.3107,93.3194,62250.0
2019-12-04 15:40:00,107.9,107.92,107.89,107.92,78947.0,93.3194,93.3366,93.3107,93.3366,78947.0
2019-12-04 15:50:00,107.91,107.93,107.9,107.9,88918.0,93.328,93.3453,93.3194,93.3194,88918.0
2019-12-05 09:30:00,107.85,107.88,107.85,107.87,48121.0,93.2761,93.3021,93.2761,93.2934,48121.0
2019-12-05 09:40:00,107.87,107.87,107.86,107.87,46893.0,93.2934,93.2934,93.2848,93.2934,46893.0
2019-12-05 09:50:00,107.87,107.87,107.86,107.86,6407.0,93.2934,93.2934,93.2848,93.2848,6407.0
2019-12-05 10:00:00,107.86,107.9,107.86,107.89,6654.0,93.2848,93.3194,93.2848,93.3107,6654.0
2019-12-05 10:10:00,107.88,107.89,107.88,107.89,9115.0,93.3021,93.3107,93.3021,93.3107,9115.0
2019-12-05 10:20:00,107.89,107.91,107.88,107.9,175033.0,93.3107,93.328,93.3021,93.3194,175033.0
2019-12-05 10:30:00,107.91,107.91,107.88,107.89,24651.0,93.328,93.328,93.3021,93.3107,24651.0
2019-12-05 10:40:00,107.89,107.91,107.88,107.91,9303.0,93.3107,93.328,93.3021,93.328,9303.0
2019-12-05 10:50:00,107.9,107.91,107.89,107.89,53858.0,93.3194,93.328,93.3107,93.3107,53858.0
2019-12-05 11:00:00,107.88,107.9,107.86,107.89,9266.0,93.3021,93.3194,93.2848,93.3107,9266.0
2019-12-05 11:10:00,107.9,107.91,107.89,107.89,12571.0,93.3194,93.328,93.3107,93.3107,12571.0
2019-12-05 11:20:00,107.88,107.91,107.88,107.91,57089.0,93.3021,93.328,93.3021,93.328,57089.0
2019-12-05 11:30:00,107.91,107.94,107.9,107.93,7586.0,93.328,93.3539,93.3194,93.3453,7586.0
2019-12-05 11:40:00,107.92,107.94,107.92,107.94,22339.0,93.3366,93.3539,93.3366,93.3539,22339.0
2019-12-05 11:50:00,107.94,107.94,107.93,107.93,18032.0,93.3539,93.3539,93.3453,93.3453,18032.0
2019-12-05 12:00:00,107.94,107.94,107.93,107.94,57124.0,93.3539,93.3539,93.3453,93.3539,57124.0
2019-12-05 12:10:00,107.93,107.94,107.9,107.9,29519.0,93.3453,93.3539,93.3194,93.3194,29519.0
2019-12-05 12:20:00,107.91,107.92,107.9,107.92,6286.0,93.328,93.3366,93.3194,93.3366,6286.0
2019-12-05 12:30:00,107.92,107.92,107.91,107.91,20871.0,93.3366,93.3366,93.328,93.328,20871.0
2019-12-05 12:40:00,107.92,107.92,107.91,107.92,5593.0,93.3366,93.3366,93.328,93.3366,5593.0
2019-12-05 12:50:00,107.91,107.92,107.91,107.92,11652.0,93.328,93.3366,93.328,93.3366,11652.0
2019-12-05 13:00:00,107.91,107.93,107.91,107.92,60120.0,93.328,93.3453,93.328,93.3366,60120.0
2019-12-05 13:10:00,107.92,107.94,107.91,107.92,7092.0,93.3366,93.3539,93.328,93.3366,7092.0
2019-12-05 13:20:00,107.92,107.93,107.91,107.92,4010.0,93.3366,93.3453,93.328,93.3366,4010.0
2019-12-05 13:30:00,107.92,107.93,107.91,107.91,61602.0,93.3366,93.3453,93.328,93.328,61602.0
2019-12-05 13:40:00,107.92,107.92,107.91,107.92,17828.0,93.3366,93.3366,93.328,93.3366,17828.0
2019-12-05 13:50:00,107.91,107.93,107.9,107.9,67677.0,93.328,93.3453,93.3194,93.3194,67677.0
2019-12-05 14:00:00,107.91,107.92,107.9,107.91,64988.0,93.328,93.3366,93.3194,93.328,64988.0
2019-12-05 14:10:00,107.91,107.91,107.9,107.91,254956.0,93.328,93.328,93.3194,93.328,254956.0
2019-12-05 14:20:00,107.9,107.91,107.9,107.9,57438.0,93.3194,93.328,93.3194,93.3194,57438.0
2019-12-05 14:30:00,107.9,107.91,107.9,107.91,17931.0,93.3194,93.328,93.3194,93.328,17931.0
2019-12-05 14:40:00,107.9,107.91,107.9,107.9,6398.0,93.3194,93.328,93.3194,93.3194,6398.0
2019-12-05 14:50:00,107.9,107.92,107.89,107.9,22533.0,93.3194,93.3366,93.3107,93.3194,22533.0
2019-12-05 15:00:00,107.9,107.9,107.89,107.9,29412.0,93.3194,93.3194,93.3107,93.3194,29412.0
2019-12-05 15:10:00,107.89,107.9,107.89,107.89,11155.0,93.3107,93.3194,93.3107,93.3107,11155.0
2019-12-05 15:20:00,107.9,107.91,107.89,107.9,21523.0,93.3194,93.328,93.3107,93.3194,21523.0
2019-12-05 15:30:00,107.9,107.91,107.9,107.9,71462.0,93.3194,93.328,93.3194,93.3194,71462.0
2019-12-05 15:40:00,107.9,107.91,107.9,107.9,38056.0,93.3194,93.328,93.3194,93.3194,38056.0
2019-12-05 15:50:00,107.9,107.92,107.89,107.91,36882.0,93.3194,93.3366,93.3107,93.328,36882.0
2019-12-06 09:30:00,107.86,107.87,107.82,107.84,49744.0,93.2848,93.2934,93.2502,93.2675,49744.0
2019-12-06 09:40:00,107.84,107.85,107.83,107.85,15523.0,93.2675,93.2761,93.2588,93.2761,15523.0
2019-12-06 09:50:00,107.85,107.86,107.84,107.85,5284.0,93.2761,93.2848,93.2675,93.2761,5284.0
2019-12-06 10:00:00,107.85,107.88,107.84,107.88,61394.0,93.2761,93.3021,93.2675,93.3021,61394.0
2019-12-06 10:10:00,107.87,107.91,107.85,107.88,11811.0,93.2934,93.328,93.2761,93.3021,11811.0
2019-12-06 10:20:00,107.88,107.9,107.88,107.89,5764.0,93.3021,93.3194,93.3021,93.3107,5764.0
2019-12-06 10:30:00,107.89,107.91,107.88,107.89,12302.0,93.3107,93.328,93.3021,93.3107,12302.0
2019-12-06 10:40:00,107.89,107.9,107.88,107.89,9917.0,93.3107,93.3194,93.3021,93.3107,9917.0
2019-12-06 10:50:00,107.88,107.91,107.88,107.9,12144.0,93.3021,93.328,93.3021,93.3194,12144.0
2019-12-06 11:00:00,107.9,107.9,107.88,107.89,3237.0,93.3194,93.3194,93.3021,93.3107,3237.0
2019-12-06 11:10:00,107.89,107.89,107.86,107.88,5268.0,93.3107,93.3107,93.2848,93.3021,5268.0
2019-12-06 11:20:00,107.9,107.9,107.88,107.9,7586.0,93.3194,93.3194,93.3021,93.3194,7586.0
2019-12-06 11:30:00,107.9,107.91,107.89,107.91,30662.0,93.3194,93.328,93.3107,93.328,30662.0
2019-12-06 11:40:00,107.9,107.92,107.9,107.91,4113.0,93.3194,93.3366,93.3194,93.328,4113.0
2019-12-06 11:50:00,107.91,107.91,107.89,107.9,12357.0,93.328,93.328,93.3107,93.3194,12357.0
2019-12-06 12:00:00,107.9,107.91,107.9,107.9,4169.0,93.3194,93.328,93.3194,93.3194,4169.0
2019-12-06 12:10:00,107.91,107.91,107.9,107.9,126823.0,93.328,93.328,93.3194,93.3194,126823.0
2019-12-06 12:20:00,107.91,107.91,107.9,107.91,22348.0,93.328,93.328,93.3194,93.328,22348.0
2019-12-06 12:30:00,107.91,107.91,107.9,107.91,7014.0,93.328,93.328,93.3194,93.328,7014.0
2019-12-06 12:40:00,107.91,107.92,107.9,107.92,24439.0,93.328,93.3366,93.3194,93.3366,24439.0
2019-12-06 12:50:00,107.91,107.92,107.91,107.92,20703.0,93.328,93.3366,93.328,93.3366,20703.0
2019-12-06 13:00:00,107.92,107.92,107.91,107.91,19721.0,93.3366,93.3366,93.328,93.328,19721.0
2019-12-06 13:10:00,107.92,107.92,107.91,107.92,2854.0,93.3366,93.3366,93.328,93.3366,2854.0
2019-12-06 13:20:00,107.92,107.92,107.91,107.91,3574.0,93.3366,93.3366,93.328,93.328,3574.0
2019-12-06 13:30:00,107.92,107.92,107.91,107.91,4337.0,93.3366,93.3366,93.328,93.328,4337.0
2019-12-06 13:40:00,107.92,107.92,107.91,107.92,6463.0,93.3366,93.3366,93.328,93.3366,6463.0
2019-12-06 13:50:00,107.91,107.92,107.91,107.91,7137.0,93.328,93.3366,93.328,93.328,7137.0
2019-12-06 14:00:00,107.92,107.92,107.91,107.91,3991.0,93.3366,93.3366,93.328,93.328,3991.0
2019-12-06 14:10:00,107.92,107.92,107.9,107.91,30087.0,93.3366,93.3366,93.3194,93.328,30087.0
2019-12-06 14:20:00,107.91,107.93,107.9,107.92,14261.0,93.328,93.3453,93.3194,93.3366,14261.0
2019-12-06 14:30:00,107.92,107.92,107.91,107.92,12863.0,93.3366,93.3366,93.328,93.3366,12863.0
2019-12-06 14:40:00,107.92,107.93,107.91,107.92,22870.0,93.3366,93.3453,93.328,93.3366,22870.0
2019-12-06 14:50:00,107.93,107.93,107.92,107.92,4291.0,93.3453,93.3453,93.3366,93.3366,4291.0
2019-12-06 15:00:00,107.92,107.92,107.89,107.91,33875.0,93.3366,93.3366,93.3107,93.328,33875.0
2019-12-06 15:10:00,107.91,107.91,107.89,107.89,28138.0,93.328,93.328,93.3107,93.3107,28138.0
2019-12-06 15:20:00,107.9,107.91,107.89,107.9,20526.0,93.3194,93.328,93.3107,93.3194,20526.0
2019-12-06 15:30:00,107.89,107.91,107.89,107.91,14180.0,93.3107,93.328,93.3107,93.328,14180.0
2019-12-06 15:40:00,107.9,107.91,107.9,107.91,16420.0,93.3194,93.328,93.3194,93.328,16420.0
2019-12-06 15:50:00,107.91,107.92,107.89,107.9,15533.0,93.328,93.3366,93.3107,93.3194,15533.0
2019-12-09 09:30:00,108.04,108.04,108.0,108.0,14435.0,93.4404,93.4404,93.4058,93.4058,14435.0
2019-12-09 09:40:00,108.01,108.01,107.99,108.0,8859.0,93.4145,93.4145,93.3972,93.4058,8859.0
2019-12-09 09:50:00,108.0,108.0,107.99,108.0,7718.0,93.4058,93.4058,93.3972,93.4058,7718.0
2019-12-09 10:00:00,108.0,108.0,107.99,108.0,3383.0,93.4058,93.4058,93.3972,93.4058,3383.0
2019-12-09 10:10:00,107.99,108.0,107.97,107.97,12618.0,93.3972,93.4058,93.3799,93.3799,12618.0
2019-12-09 10:20:00,107.97,107.99,107.97,107.98,28729.0,93.3799,93.3972,93.3799,93.3885,28729.0
2019-12-09 10:30:00,107.99,107.99,107.96,107.97,7020.0,93.3972,93.3972,93.3712,93.3799,7020.0
2019-12-09 10:40:00,107.97,107.98,107.96,107.97,1232.0,93.3799,93.3885,93.3712,93.3799,1232.0
2019-12-09 10:50:00,107.97,108.0,107.97,107.99,6793.0,93.3799,93.4058,93.3799,93.3972,6793.0
2019-12-09 11:00:00,107.99,107.99,107.95,107.95,31519.0,93.3972,93.3972,93.3626,93.3626,31519.0
2019-12-09 11:10:00,107.95,107.97,107.94,107.94,21803.0,93.3626,93.3799,93.3539,93.3539,21803.0
2019-12-09 11:20:00,107.95,107.95,107.94,107.94,7700.0,93.3626,93.3626,93.3539,93.3539,7700.0
2019-12-09 11:30:00,107.95,107.95,107.92,107.93,12320.0,93.3626,93.3626,93.3366,93.3453,12320.0
2019-12-09 11:40:00,107.93,107.93,107.9,107.91,9495.0,93.3453,93.3453,93.3194,93.328,9495.0
2019-12-09 11:50:00,107.91,107.93,107.9,107.92,18480.0,93.328,93.3453,93.3194,93.3366,18480.0
2019-12-09 12:00:00,107.93,107.93,107.91,107.92,6172.0,93.3453,93.3453,93.328,93.3366,6172.0
2019-12-09 12:10:00,107.92,107.93,107.92,107.93,5645.0,93.3366,93.3453,93.3366,93.3453,5645.0
2019-12-09 12:20:00,107.92,107.93,107.91,107.92,7193.0,93.3366,93.3453,93.328,93.3366,7193.0
2019-12-09 12:30:00,107.91,107.93,107.91,107.93,6341.0,93.328,93.3453,93.328,93.3453,6341.0
2019-12-09 12:40:00,107.93,107.93,107.91,107.93,7140.0,93.3453,93.3453,93.328,93.3453,7140.0
2019-12-09 12:50:00,107.92,107.93,107.91,107.91,9294.0,93.3366,93.3453,93.328,93.328,9294.0
2019-12-09 13:00:00,107.91,107.92,107.91,107.91,25909.0,93.328,93.3366,93.328,93.328,25909.0
2019-12-09 13:10:00,107.91,107.91,107.9,107.91,3740.0,93.328,93.328,93.3194,93.328,3740.0
2019-12-09 13:20:00,107.91,107.91,107.9,107.91,45549.0,93.328,93.328,93.3194,93.328,45549.0
2019-12-09 13:30:00,107.9,107.92,107.9,107.92,7863.0,93.3194,93.3366,93.3194,93.3366,7863.0
2019-12-09 13:40:00,107.92,107.93,107.91,107.93,43901.0,93.3366,93.3453,93.328,93.3453,43901.0
2019-12-09 13:50:00,107.92,107.93,107.92,107.93,70610.0,93.3366,93.3453,93.3366,93.3453,70610.0
2019-12-09 14:00:00,107.92,107.94,107.92,107.94,52317.0,93.3366,93.3539,93.3366,93.3539,52317.0
2019-12-09 14:10:00,107.94,107.94,107.93,107.94,10623.0,93.3539,93.3539,93.3453,93.3539,10623.0
2019-12-09 14:20:00,107.93,107.94,107.93,107.94,31458.0,93.3453,93.3539,93.3453,93.3539,31458.0
2019-12-09 14:30:00,107.94,107.94,107.93,107.93,3636.0,93.3539,93.3539,93.3453,93.3453,3636.0
2019-12-09 14:40:00,107.94,107.94,107.93,107.93,5669.0,93.3539,93.3539,93.3453,93.3453,5669.0
2019-12-09 14:50:00,107.93,107.94,107.93,107.94,4027.0,93.3453,93.3539,93.3453,93.3539,4027.0
2019-12-09 15:00:00,107.93,107.94,107.93,107.94,17829.0,93.3453,93.3539,93.3453,93.3539,17829.0
2019-12-09 15:10:00,107.94,107.94,107.9,107.91,33468.0,93.3539,93.3539,93.3194,93.328,33468.0
2019-12-09 15:20:00,107.91,107.91,107.88,107.89,20723.0,93.328,93.328,93.3021,93.3107,20723.0
2019-12-09 15:30:00,107.87,107.88,107.86,107.87,9635.0,93.2934,93.3021,93.2848,93.2934,9635.0
2019-12-09 15:40:00,107.88,107.88,107.86,107.86,12361.0,93.3021,93.3021,93.2848,93.2848,12361.0
2019-12-09 15:50:00,107.87,107.88,107.86,107.87,32506.0,93.2934,93.3021,93.2848,93.2934,32506.0
2019-12-10 09:30:00,107.85,107.85,107.83,107.85,14146.0,93.2761,93.2761,93.2588,93.2761,14146.0
2019-12-10 09:40:00,107.84,107.85,107.83,107.83,31510.0,93.2675,93.2761,93.2588,93.2588,31510.0
2019-12-10 09:50:00,107.84,107.84,107.8,107.8,16181.0,93.2675,93.2675,93.2329,93.2329,16181.0
2019-12-10 10:00:00,107.81,107.81,107.8,107.81,7670.0,93.2415,93.2415,93.2329,93.2415,7670.0
2019-12-10 10:10:00,107.8,107.82,107.8,107.81,34135.0,93.2329,93.2502,93.2329,93.2415,34135.0
2019-12-10 10:20:00,107.81,107.82,107.81,107.82,4466.0,93.2415,93.2502,93.2415,93.2502,4466.0
2019-12-10 10:30:00,107.82,107.83,107.81,107.82,10079.0,93.2502,93.2588,93.2415,93.2502,10079.0
2019-12-10 10:40:00,107.83,107.83,107.82,107.83,5153.0,93.2588,93.2588,93.2502,93.2588,5153.0
2019-12-10 10:50:00,107.83,107.83,107.82,107.83,34471.0,93.2588,93.2588,93.2502,93.2588,34471.0
2019-12-10 11:00:00,107.83,107.87,107.82,107.87,8296.0,93.2588,93.2934,93.2502,93.2934,8296.0
2019-12-10 11:10:00,107.87,107.87,107.86,107.86,6748.0,93.2934,93.2934,93.2848,93.2848,6748.0
2019-12-10 11:20:00,107.87,107.87,107.86,107.87,14533.0,93.2934,93.2934,93.2848,93.2934,14533.0
2019-12-10 11:30:00,107.87,107.87,107.86,107.87,5025.0,93.2934,93.2934,93.2848,93.2934,5025.0
2019-12-10 11:40:00,107.87,107.87,107.84,107.84,26840.0,93.2934,93.2934,93.2675,93.2675,26840.0
2019-12-10 11:50:00,107.85,107.85,107.84,107.84,4282.0,93.2761,93.2761,93.2675,93.2675,4282.0
2019-12-10 12:00:00,107.85,107.85,107.84,107.84,10451.0,93.2761,93.2761,93.2675,93.2675,10451.0
2019-12-10 12:10:00,107.84,107.85,107.84,107.84,6259.0,93.2675,93.2761,93.2675,93.2675,6259.0
2019-12-10 12:20:00,107.84,107.85,107.84,107.84,7100.0,93.2675,93.2761,93.2675,93.2675,7100.0
2019-12-10 12:30:00,107.84,107.85,107.84,107.85,3179.0,93.2675,93.2761,93.2675,93.2761,3179.0
2019-12-10 12:40:00,107.85,107.85,107.84,107.85,6186.0,93.2761,93.2761,93.2675,93.2761,6186.0
2019-12-10 12:50:00,107.85,107.85,107.84,107.84,4468.0,93.2761,93.2761,93.2675,93.2675,4468.0
2019-12-10 13:00:00,107.85,107.85,107.84,107.84,26491.0,93.2761,93.2761,93.2675,93.2675,26491.0
2019-12-10 13:10:00,107.85,107.85,107.81,107.83,10907.0,93.2761,93.2761,93.2415,93.2588,10907.0
2019-12-10 13:20:00,107.83,107.85,107.83,107.84,4386.0,93.2588,93.2761,93.2588,93.2675,4386.0
2019-12-10 13:30:00,107.84,107.85,107.84,107.84,7510.0,93.2675,93.2761,93.2675,93.2675,7510.0
2019-12-10 13:40:00,107.85,107.85,107.84,107.84,15679.0,93.2761,93.2761,93.2675,93.2675,15679.0
2019-12-10 13:50:00,107.84,107.85,107.84,107.84,13529.0,93.2675,93.2761,93.2675,93.2675,13529.0
2019-12-10 14:00:00,107.84,107.85,107.84,107.84,10398.0,93.2675,93.2761,93.2675,93.2675,10398.0
2019-12-10 14:10:00,107.85,107.86,107.84,107.86,16275.0,93.2761,93.2848,93.2675,93.2848,16275.0
2019-12-10 14:20:00,107.86,107.86,107.85,107.86,4694.0,93.2848,93.2848,93.2761,93.2848,4694.0
2019-12-10 14:30:00,107.86,107.86,107.85,107.85,13281.0,93.2848,93.2848,93.2761,93.2761,13281.0
2019-12-10 14:40:00,107.85,107.88,107.85,107.88,26153.0,93.2761,93.3021,93.2761,93.3021,26153.0
2019-12-10 14:50:00,107.88,107.88,107.87,107.87,28798.0,93.3021,93.3021,93.2934,93.2934,28798.0
2019-12-10 15:00:00,107.88,107.88,107.87,107.88,11144.0,93.3021,93.3021,93.2934,93.3021,11144.0
2019-12-10 15:10:00,107.88,107.88,107.86,107.87,25469.0,93.3021,93.3021,93.2848,93.2934,25469.0
2019-12-10 15:20:00,107.86,107.88,107.85,107.85,69981.0,93.2848,93.3021,93.2761,93.2761,69981.0
2019-12-10 15:30:00,107.85,107.87,107.85,107.87,13164.0,93.2761,93.2934,93.2761,93.2934,13164.0
2019-12-10 15:40:00,107.86,107.87,107.85,107.85,18824.0,93.2848,93.2934,93.2761,93.2761,18824.0
2019-12-10 15:50:00,107.86,107.87,107.84,107.84,11037.0,93.2848,93.2934,93.2675,93.2675,11037.0
2019-12-11 09:30:00,107.91,107.91,107.88,107.89,8445.0,93.328,93.328,93.3021,93.3107,8445.0
2019-12-11 09:40:00,107.89,107.9,107.88,107.89,5590.0,93.3107,93.3194,93.3021,93.3107,5590.0
2019-12-11 09:50:00,107.89,107.91,107.89,107.91,2497.0,93.3107,93.328,93.3107,93.328,2497.0
2019-12-11 10:00:00,107.91,107.91,107.88,107.89,17858.0,93.328,93.328,93.3021,93.3107,17858.0
2019-12-11 10:10:00,107.9,107.9,107.88,107.9,7016.0,93.3194,93.3194,93.3021,93.3194,7016.0
2019-12-11 10:20:00,107.9,107.92,107.88,107.92,3271.0,93.3194,93.3366,93.3021,93.3366,3271.0
2019-12-11 10:30:00,107.92,107.93,107.91,107.93,3349.0,93.3366,93.3453,93.328,93.3453,3349.0
2019-12-11 10:40:00,107.93,107.95,107.92,107.93,12976.0,93.3453,93.3626,93.3366,93.3453,12976.0
2019-12-11 10:50:00,107.94,107.94,107.93,107.94,20264.0,93.3539,93.3539,93.3453,93.3539,20264.0
2019-12-11 11:00:00,107.93,107.95,107.93,107.94,14184.0,93.3453,93.3626,93.3453,93.3539,14184.0
2019-12-11 11:10:00,107.94,107.96,107.94,107.95,8170.0,93.3539,93.3712,93.3539,93.3626,8170.0
2019-12-11 11:20:00,107.96,107.98,107.95,107.98,1976.0,93.3712,93.3885,93.3626,93.3885,1976.0
2019-12-11 11:30:00,107.98,108.0,107.97,108.0,3436.0,93.3885,93.4058,93.3799,93.4058,3436.0
2019-12-11 11:40:00,108.0,108.0,107.97,107.98,4943.0,93.4058,93.4058,93.3799,93.3885,4943.0
2019-12-11 11:50:00,107.98,108.0,107.97,107.98,44946.0,93.3885,93.4058,93.3799,93.3885,44946.0
2019-12-11 12:00:00,107.99,107.99,107.97,107.97,5265.0,93.3972,93.3972,93.3799,93.3799,5265.0
2019-12-11 12:10:00,107.97,107.97,107.95,107.96,7660.0,93.3799,93.3799,93.3626,93.3712,7660.0
2019-12-11 12:20:00,107.95,107.97,107.94,107.96,26366.0,93.3626,93.3799,93.3539,93.3712,26366.0
2019-12-11 12:30:00,107.97,107.98,107.96,107.98,2774.0,93.3799,93.3885,93.3712,93.3885,2774.0
2019-12-11 12:40:00,107.96,107.98,107.95,107.97,8889.0,93.3712,93.3885,93.3626,93.3799,8889.0
2019-12-11 12:50:00,107.96,107.98,107.96,107.97,8303.0,93.3712,93.3885,93.3712,93.3799,8303.0
2019-12-11 13:00:00,107.96,107.98,107.96,107.98,21365.0,93.3712,93.3885,93.3712,93.3885,21365.0
2019-12-11 13:10:00,107.97,107.98,107.97,107.98,5452.0,93.3799,93.3885,93.3799,93.3885,5452.0
2019-12-11 13:20:00,107.98,107.98,107.97,107.97,3886.0,93.3885,93.3885,93.3799,93.3799,3886.0
2019-12-11 13:30:00,107.98,107.98,107.97,107.98,7529.0,93.3885,93.3885,93.3799,93.3885,7529.0
2019-12-11 13:40:00,107.98,107.98,107.97,107.98,36349.0,93.3885,93.3885,93.3799,93.3885,36349.0
2019-12-11 13:50:00,107.98,107.98,107.97,107.98,6936.0,93.3885,93.3885,93.3799,93.3885,6936.0
2019-12-11 14:00:00,107.98,107.99,107.93,107.97,26010.0,93.3885,93.3972,93.3453,93.3799,26010.0
2019-12-11 14:10:00,107.98,108.01,107.97,108.01,7310.0,93.3885,93.4145,93.3799,93.4145,7310.0
2019-12-11 14:20:00,108.01,108.02,107.99,108.0,10008.0,93.4145,93.4231,93.3972,93.4058,10008.0
2019-12-11 14:30:00,107.99,108.0,107.99,107.99,4643.0,93.3972,93.4058,93.3972,93.3972,4643.0
2019-12-11 14:40:00,107.99,108.04,107.97,108.03,12854.0,93.3972,93.4404,93.3799,93.4318,12854.0
2019-12-11 14:50:00,108.04,108.06,108.04,108.06,11154.0,93.4404,93.4577,93.4404,93.4577,11154.0
2019-12-11 15:00:00,108.06,108.06,108.05,108.06,9494.0,93.4577,93.4577,93.4491,93.4577,9494.0
2019-12-11 15:10:00,108.06,108.09,108.05,108.08,12385.0,93.4577,93.4837,93.4491,93.475,12385.0
2019-12-11 15:20:00,108.08,108.08,108.05,108.06,9395.0,93.475,93.475,93.4491,93.4577,9395.0
2019-12-11 15:30:00,108.06,108.06,108.03,108.04,12329.0,93.4577,93.4577,93.4318,93.4404,12329.0
2019-12-11 15:40:00,108.04,108.05,108.02,108.03,30752.0,93.4404,93.4491,93.4231,93.4318,30752.0
2019-12-11 15:50:00,108.02,108.04,108.02,108.02,7797.0,93.4231,93.4404,93.4231,93.4231,7797.0
2019-12-12 09:30:00,108.03,108.04,107.95,107.96,27047.0,93.4318,93.4404,93.3626,93.3712,27047.0
2019-12-12 09:40:00,107.95,107.97,107.94,107.96,3611.0,93.3626,93.3799,93.3539,93.3712,3611.0
2019-12-12 09:50:00,107.95,107.99,107.95,107.98,6459.0,93.3626,93.3972,93.3626,93.3885,6459.0
2019-12-12 10:00:00,107.97,107.98,107.89,107.92,11404.0,93.3799,93.3885,93.3107,93.3366,11404.0
2019-12-12 10:10:00,107.93,107.93,107.91,107.92,3899.0,93.3453,93.3453,93.328,93.3366,3899.0
2019-12-12 10:20:00,107.92,107.92,107.88,107.91,18837.0,93.3366,93.3366,93.3021,93.328,18837.0
2019-12-12 10:30:00,107.9,107.91,107.9,107.91,2091.0,93.3194,93.328,93.3194,93.328,2091.0
2019-12-12 10:40:00,107.92,107.93,107.91,107.92,52507.0,93.3366,93.3453,93.328,93.3366,52507.0
2019-12-12 10:50:00,107.93,107.93,107.9,107.91,23713.0,93.3453,93.3453,93.3194,93.328,23713.0
2019-12-12 11:00:00,107.91,107.91,107.9,107.9,8654.0,93.328,93.328,93.3194,93.3194,8654.0
2019-12-12 11:10:00,107.91,107.91,107.87,107.88,10256.0,93.328,93.328,93.2934,93.3021,10256.0
2019-12-12 11:20:00,107.88,107.89,107.87,107.89,14836.0,93.3021,93.3107,93.2934,93.3107,14836.0
2019-12-12 11:30:00,107.89,107.89,107.88,107.88,4933.0,93.3107,93.3107,93.3021,93.3021,4933.0
2019-12-12 11:40:00,107.88,107.89,107.88,107.89,14045.0,93.3021,93.3107,93.3021,93.3107,14045.0
2019-12-12 11:50:00,107.89,107.91,107.88,107.91,11026.0,93.3107,93.328,93.3021,93.328,11026.0
2019-12-12 12:00:00,107.91,107.91,107.9,107.91,5222.0,93.328,93.328,93.3194,93.328,5222.0
2019-12-12 12:10:00,107.9,107.91,107.9,107.91,7597.0,93.3194,93.328,93.3194,93.328,7597.0
2019-12-12 12:20:00,107.91,107.92,107.9,107.92,26063.0,93.328,93.3366,93.3194,93.3366,26063.0
2019-12-12 12:30:00,107.92,107.92,107.89,107.89,5555.0,93.3366,93.3366,93.3107,93.3107,5555.0
2019-12-12 12:40:00,107.9,107.9,107.89,107.9,5378.0,93.3194,93.3194,93.3107,93.3194,5378.0
2019-12-12 12:50:00,107.89,107.9,107.87,107.87,6367.0,93.3107,93.3194,93.2934,93.2934,6367.0
2019-12-12 13:00:00,107.88,107.9,107.87,107.9,24524.0,93.3021,93.3194,93.2934,93.3194,24524.0
2019-12-12 13:10:00,107.89,107.9,107.89,107.89,4406.0,93.3107,93.3194,93.3107,93.3107,4406.0
2019-12-12 13:20:00,107.9,107.9,107.87,107.87,5745.0,93.3194,93.3194,93.2934,93.2934,5745.0
2019-12-12 13:30:00,107.88,107.88,107.87,107.88,23340.0,93.3021,93.3021,93.2934,93.3021,23340.0
2019-12-12 13:40:00,107.88,107.89,107.85,107.88,8994.0,93.3021,93.3107,93.2761,93.3021,8994.0
2019-12-12 13:50:00,107.89,107.89,107.87,107.89,4946.0,93.3107,93.3107,93.2934,93.3107,4946.0
2019-12-12 14:00:00,107.89,107.89,107.88,107.88,199420.0,93.3107,93.3107,93.3021,93.3021,199420.0
2019-12-12 14:10:00,107.89,107.89,107.88,107.89,22807.0,93.3107,93.3107,93.3021,93.3107,22807.0
2019-12-12 14:20:00,107.88,107.89,107.88,107.89,8329.0,93.3021,93.3107,93.3021,93.3107,8329.0
2019-12-12 14:30:00,107.89,107.89,107.81,107.84,31759.0,93.3107,93.3107,93.2415,93.2675,31759.0
2019-12-12 14:40:00,107.84,107.85,107.72,107.78,56929.0,93.2675,93.2761,93.1637,93.2156,56929.0
2019-12-12 14:50:00,107.78,107.81,107.78,107.79,30133.0,93.2156,93.2415,93.2156,93.2242,30133.0
2019-12-12 15:00:00,107.78,107.83,107.75,107.82,17725.0,93.2156,93.2588,93.1896,93.2502,17725.0
2019-12-12 15:10:00,107.82,107.85,107.82,107.85,19466.0,93.2502,93.2761,93.2502,93.2761,19466.0
2019-12-12 15:20:00,107.85,107.86,107.83,107.85,31011.0,93.2761,93.2848,93.2588,93.2761,31011.0
2019-12-12 15:30:00,107.85,107.86,107.83,107.85,27969.0,93.2761,93.2848,93.2588,93.2761,27969.0
2019-12-12 15:40:00,107.84,107.86,107.83,107.84,25714.0,93.2675,93.2848,93.2588,93.2675,25714.0
2019-12-12 15:50:00,107.84,107.86,107.77,107.79,50215.0,93.2675,93.2848,93.2069,93.2242,50215.0
2019-12-13 09:30:00,108.0,108.0,107.96,107.97,21633.0,93.4058,93.4058,93.3712,93.3799,21633.0
2019-12-13 09:40:00,107.98,108.0,107.97,107.99,3074.0,93.3885,93.4058,93.3799,93.3972,3074.0
2019-12-13 09:50:00,107.99,107.99,107.96,107.97,13946.0,93.3972,93.3972,93.3712,93.3799,13946.0
2019-12-13 10:00:00,107.96,107.97,107.88,107.91,10623.0,93.3712,93.3799,93.3021,93.328,10623.0
2019-12-13 10:10:00,107.9,107.95,107.9,107.92,8652.0,93.3194,93.3626,93.3194,93.3366,8652.0
2019-12-13 10:20:00,107.92,107.96,107.91,107.96,2858.0,93.3366,93.3712,93.328,93.3712,2858.0
2019-12-13 10:30:00,107.95,108.01,107.95,107.98,33434.0,93.3626,93.4145,93.3626,93.3885,33434.0
2019-12-13 10:40:00,107.98,108.0,107.97,108.0,8584.0,93.3885,93.4058,93.3799,93.4058,8584.0
2019-12-13 10:50:00,108.01,108.04,108.01,108.04,11761.0,93.4145,93.4404,93.4145,93.4404,11761.0
2019-12-13 11:00:00,108.04,108.04,108.02,108.03,5913.0,93.4404,93.4404,93.4231,93.4318,5913.0
2019-12-13 11:10:00,108.02,108.05,108.02,108.05,8347.0,93.4231,93.4491,93.4231,93.4491,8347.0
2019-12-13 11:20:00,108.06,108.06,108.04,108.05,5843.0,93.4577,93.4577,93.4404,93.4491,5843.0
2019-12-13 11:30:00,108.05,108.06,108.04,108.06,16317.0,93.4491,93.4577,93.4404,93.4577,16317.0
2019-12-13 11:40:00,108.05,108.07,108.05,108.07,15064.0,93.4491,93.4664,93.4491,93.4664,15064.0
2019-12-13 11:50:00,108.06,108.07,108.04,108.06,8802.0,93.4577,93.4664,93.4404,93.4577,8802.0
2019-12-13 12:00:00,108.05,108.06,108.04,108.05,4752.0,93.4491,93.4577,93.4404,93.4491,4752.0
2019-12-13 12:10:00,108.05,108.07,108.04,108.06,8772.0,93.4491,93.4664,93.4404,93.4577,8772.0
2019-12-13 12:20:00,108.06,108.08,108.05,108.07,16208.0,93.4577,93.475,93.4491,93.4664,16208.0
2019-12-13 12:30:00,108.07,108.07,108.04,108.05,7842.0,93.4664,93.4664,93.4404,93.4491,7842.0
2019-12-13 12:40:00,108.06,108.06,108.04,108.05,4428.0,93.4577,93.4577,93.4404,93.4491,4428.0
2019-12-13 12:50:00,108.05,108.06,108.04,108.06,4287.0,93.4491,93.4577,93.4404,93.4577,4287.0
2019-12-13 13:00:00,108.05,108.07,108.05,108.07,34857.0,93.4491,93.4664,93.4491,93.4664,34857.0
2019-12-13 13:10:00,108.07,108.07,108.06,108.06,2865.0,93.4664,93.4664,93.4577,93.4577,2865.0
2019-12-13 13:20:00,108.06,108.07,108.05,108.05,4379.0,93.4577,93.4664,93.4491,93.4491,4379.0
2019-12-13 13:30:00,108.06,108.07,108.05,108.07,17904.0,93.4577,93.4664,93.4491,93.4664,17904.0
2019-12-13 13:40:00,108.07,108.07,108.06,108.07,3738.0,93.4664,93.4664,93.4577,93.4664,3738.0
2019-12-13 13:50:00,108.07,108.07,108.06,108.06,5564.0,93.4664,93.4664,93.4577,93.4577,5564.0
2019-12-13 14:00:00,108.06,108.07,108.06,108.06,5237.0,93.4577,93.4664,93.4577,93.4577,5237.0
2019-12-13 14:10:00,108.07,108.07,108.06,108.07,11597.0,93.4664,93.4664,93.4577,93.4664,11597.0
2019-12-13 14:20:00,108.07,108.09,108.06,108.08,7270.0,93.4664,93.4837,93.4577,93.475,7270.0
2019-12-13 14:30:00,108.09,108.09,108.08,108.09,10799.0,93.4837,93.4837,93.475,93.4837,10799.0
2019-12-13 14:40:00,108.09,108.1,108.08,108.09,12453.0,93.4837,93.4923,93.475,93.4837,12453.0
2019-12-13 14:50:00,108.1,108.1,108.09,108.09,5986.0,93.4923,93.4923,93.4837,93.4837,5986.0
2019-12-13 15:00:00,108.09,108.1,108.08,108.09,7827.0,93.4837,93.4923,93.475,93.4837,7827.0
2019-12-13 15:10:00,108.09,108.1,108.08,108.1,7983.0,93.4837,93.4923,93.475,93.4923,7983.0
2019-12-13 15:20:00,108.1,108.12,108.09,108.1,59244.0,93.4923,93.5096,93.4837,93.4923,59244.0
2019-12-13 15:30:00,108.11,108.11,108.09,108.11,8452.0,93.501,93.501,93.4837,93.501,8452.0
2019-12-13 15:40:00,108.11,108.12,108.1,108.11,43660.0,93.501,93.5096,93.4923,93.501,43660.0
2019-12-13 15:50:00,108.11,108.12,108.08,108.12,22730.0,93.501,93.5096,93.475,93.5096,22730.0
2019-12-16 09:30:00,108.06,108.06,108.0,108.01,18812.0,93.4577,93.4577,93.4058,93.4145,18812.0
2019-12-16 09:40:00,108.01,108.02,107.99,108.01,32082.0,93.4145,93.4231,93.3972,93.4145,32082.0
2019-12-16 09:50:00,108.0,108.03,107.99,108.02,7924.0,93.4058,93.4318,93.3972,93.4231,7924.0
2019-12-16 10:00:00,108.02,108.03,108.01,108.02,11308.0,93.4231,93.4318,93.4145,93.4231,11308.0
2019-12-16 10:10:00,108.01,108.02,108.01,108.01,9211.0,93.4145,93.4231,93.4145,93.4145,9211.0
2019-12-16 10:20:00,108.01,108.01,107.99,108.0,23997.0,93.4145,93.4145,93.3972,93.4058,23997.0
2019-12-16 10:30:00,108.0,108.0,107.99,108.0,3698.0,93.4058,93.4058,93.3972,93.4058,3698.0
2019-12-16 10:40:00,108.0,108.0,107.96,107.97,22212.0,93.4058,93.4058,93.3712,93.3799,22212.0
2019-12-16 10:50:00,107.96,107.97,107.95,107.95,7515.0,93.3712,93.3799,93.3626,93.3626,7515.0
2019-12-16 11:00:00,107.96,107.96,107.94,107.95,11462.0,93.3712,93.3712,93.3539,93.3626,11462.0
2019-12-16 11:10:00,107.95,107.95,107.9,107.93,11862.0,93.3626,93.3626,93.3194,93.3453,11862.0
2019-12-16 11:20:00,107.93,107.94,107.92,107.93,4794.0,93.3453,93.3539,93.3366,93.3453,4794.0
2019-12-16 11:30:00,107.94,107.94,107.93,107.93,5451.0,93.3539,93.3539,93.3453,93.3453,5451.0
2019-12-16 11:40:00,107.93,107.94,107.93,107.93,4429.0,93.3453,93.3539,93.3453,93.3453,4429.0
2019-12-16 11:50:00,107.93,107.94,107.92,107.92,11778.0,93.3453,93.3539,93.3366,93.3366,11778.0
2019-12-16 12:00:00,107.92,107.94,107.92,107.93,5761.0,93.3366,93.3539,93.3366,93.3453,5761.0
2019-12-16 12:10:00,107.94,107.94,107.92,107.93,8841.0,93.3539,93.3539,93.3366,93.3453,8841.0
2019-12-16 12:20:00,107.93,107.94,107.91,107.92,5940.0,93.3453,93.3539,93.328,93.3366,5940.0
2019-12-16 12:30:00,107.92,107.92,107.91,107.92,8648.0,93.3366,93.3366,93.328,93.3366,8648.0
2019-12-16 12:40:00,107.91,107.93,107.91,107.91,41629.0,93.328,93.3453,93.328,93.328,41629.0
2019-12-16 12:50:00,107.9,107.92,107.89,107.92,7093.0,93.3194,93.3366,93.3107,93.3366,7093.0
2019-12-16 13:00:00,107.92,107.92,107.91,107.92,5330.0,93.3366,93.3366,93.328,93.3366,5330.0
2019-12-16 13:10:00,107.91,107.92,107.9,107.91,48896.0,93.328,93.3366,93.3194,93.328,48896.0
2019-12-16 13:20:00,107.91,107.93,107.91,107.93,9118.0,93.328,93.3453,93.328,93.3453,9118.0
2019-12-16 13:30:00,107.93,107.93,107.92,107.92,8371.0,93.3453,93.3453,93.3366,93.3366,8371.0
2019-12-16 13:40:00,107.93,107.93,107.9,107.9,10374.0,93.3453,93.3453,93.3194,93.3194,10374.0
2019-12-16 13:50:00,107.9,107.91,107.9,107.91,4646.0,93.3194,93.328,93.3194,93.328,4646.0
2019-12-16 14:00:00,107.91,107.93,107.91,107.93,13468.0,93.328,93.3453,93.328,93.3453,13468.0
2019-12-16 14:10:00,107.93,107.93,107.92,107.92,4155.0,93.3453,93.3453,93.3366,93.3366,4155.0
2019-12-16 14:20:00,107.92,107.93,107.9,107.91,16728.0,93.3366,93.3453,93.3194,93.328,16728.0
2019-12-16 14:30:00,107.91,107.93,107.91,107.92,26320.0,93.328,93.3453,93.328,93.3366,26320.0
2019-12-16 14:40:00,107.93,107.94,107.92,107.93,14364.0,93.3453,93.3539,93.3366,93.3453,14364.0
2019-12-16 14:50:00,107.92,107.93,107.92,107.93,16699.0,93.3366,93.3453,93.3366,93.3453,16699.0
2019-12-16 15:00:00,107.93,107.93,107.92,107.93,7143.0,93.3453,93.3453,93.3366,93.3453,7143.0
2019-12-16 15:10:00,107.93,107.93,107.91,107.92,32734.0,93.3453,93.3453,93.328,93.3366,32734.0
2019-12-16 15:20:00,107.92,107.94,107.91,107.94,11674.0,93.3366,93.3539,93.328,93.3539,11674.0
2019-12-16 15:30:00,107.94,107.95,107.93,107.95,42063.0,93.3539,93.3626,93.3453,93.3626,42063.0
2019-12-16 15:40:00,107.95,107.95,107.94,107.95,30397.0,93.3626,93.3626,93.3539,93.3626,30397.0
2019-12-16 15:50:00,107.95,107.96,107.94,107.96,52264.0,93.3626,93.3712,93.3539,93.3712,52264.0
2019-12-17 09:30:00,108.04,108.04,108.01,108.03,18310.0,93.4404,93.4404,93.4145,93.4318,18310.0
2019-12-17 09:40:00,108.03,108.04,108.03,108.04,5081.0,93.4318,93.4404,93.4318,93.4404,5081.0
2019-12-17 09:50:00,108.04,108.04,108.02,108.02,12225.0,93.4404,93.4404,93.4231,93.4231,12225.0
2019-12-17 10:00:00,108.02,108.03,108.01,108.01,4044.0,93.4231,93.4318,93.4145,93.4145,4044.0
2019-12-17 10:10:00,108.02,108.02,108.0,108.0,5247.0,93.4231,93.4231,93.4058,93.4058,5247.0
2019-12-17 10:20:00,108.01,108.01,108.0,108.0,10790.0,93.4145,93.4145,93.4058,93.4058,10790.0
2019-12-17 10:30:00,108.01,108.01,108.0,108.01,9123.0,93.4145,93.4145,93.4058,93.4145,9123.0
2019-12-17 10:40:00,108.01,108.01,108.0,108.0,19934.0,93.4145,93.4145,93.4058,93.4058,19934.0
2019-12-17 10:50:00,108.0,108.01,108.0,108.01,4788.0,93.4058,93.4145,93.4058,93.4145,4788.0
2019-12-17 11:00:00,108.01,108.02,108.0,108.01,21677.0,93.4145,93.4231,93.4058,93.4145,21677.0
2019-12-17 11:10:00,108.01,108.02,108.0,108.0,21244.0,93.4145,93.4231,93.4058,93.4058,21244.0
2019-12-17 11:20:00,108.01,108.01,108.0,108.0,7681.0,93.4145,93.4145,93.4058,93.4058,7681.0
2019-12-17 11:30:00,108.0,108.01,108.0,108.01,6827.0,93.4058,93.4145,93.4058,93.4145,6827.0
2019-12-17 11:40:00,108.01,108.01,108.0,108.0,19314.0,93.4145,93.4145,93.4058,93.4058,19314.0
2019-12-17 11:50:00,108.01,108.01,108.0,108.0,12733.0,93.4145,93.4145,93.4058,93.4058,12733.0
2019-12-17 12:00:00,108.0,108.01,107.99,108.01,32295.0,93.4058,93.4145,93.3972,93.4145,32295.0
2019-12-17 12:10:00,108.01,108.02,108.0,108.0,13891.0,93.4145,93.4231,93.4058,93.4058,13891.0
2019-12-17 12:20:00,108.0,108.02,107.99,108.02,9644.0,93.4058,93.4231,93.3972,93.4231,9644.0
2019-12-17 12:30:00,108.02,108.02,108.01,108.02,8090.0,93.4231,93.4231,93.4145,93.4231,8090.0
2019-12-17 12:40:00,108.02,108.02,108.01,108.01,15613.0,93.4231,93.4231,93.4145,93.4145,15613.0
2019-12-17 12:50:00,108.02,108.02,108.01,108.02,22346.0,93.4231,93.4231,93.4145,93.4231,22346.0
2019-12-17 13:00:00,108.01,108.02,108.0,108.01,9368.0,93.4145,93.4231,93.4058,93.4145,9368.0
2019-12-17 13:10:00,108.01,108.01,108.0,108.01,6608.0,93.4145,93.4145,93.4058,93.4145,6608.0
2019-12-17 13:20:00,108.01,108.01,107.98,107.99,13727.0,93.4145,93.4145,93.3885,93.3972,13727.0
2019-12-17 13:30:00,107.98,107.99,107.98,107.98,17538.0,93.3885,93.3972,93.3885,93.3885,17538.0
2019-12-17 13:40:00,107.99,108.0,107.96,107.96,125745.0,93.3972,93.4058,93.3712,93.3712,125745.0
2019-12-17 13:50:00,107.97,107.98,107.96,107.98,10486.0,93.3799,93.3885,93.3712,93.3885,10486.0
2019-12-17 14:00:00,107.97,107.99,107.97,107.99,42550.0,93.3799,93.3972,93.3799,93.3972,42550.0
2019-12-17 14:10:00,107.98,107.99,107.98,107.98,22291.0,93.3885,93.3972,93.3885,93.3885,22291.0
2019-12-17 14:20:00,107.98,108.0,107.98,107.99,11509.0,93.3885,93.4058,93.3885,93.3972,11509.0
2019-12-17 14:30:00,107.98,107.99,107.98,107.98,7278.0,93.3885,93.3972,93.3885,93.3885,7278.0
2019-12-17 14:40:00,107.99,108.0,107.98,108.0,11152.0,93.3972,93.4058,93.3885,93.4058,11152.0
2019-12-17 14:50:00,108.0,108.0,107.99,108.0,35832.0,93.4058,93.4058,93.3972,93.4058,35832.0
2019-12-17 15:00:00,108.0,108.02,107.99,108.01,203054.0,93.4058,93.4231,93.3972,93.4145,203054.0
2019-12-17 15:10:00,108.02,108.02,108.01,108.02,7408.0,93.4231,93.4231,93.4145,93.4231,7408.0
2019-12-17 15:20:00,108.02,108.02,108.01,108.01,20694.0,93.4231,93.4231,93.4145,93.4145,20694.0
2019-12-17 15:30:00,108.02,108.03,108.01,108.02,45736.0,93.4231,93.4318,93.4145,93.4231,45736.0
2019-12-17 15:40:00,108.02,108.05,108.02,108.03,28266.0,93.4231,93.4491,93.4231,93.4318,28266.0
2019-12-17 15:50:00,108.04,108.04,108.01,108.02,48064.0,93.4404,93.4404,93.4145,93.4231,48064.0
2019-12-18 09:30:00,107.99,108.0,107.97,107.99,33652.0,93.3972,93.4058,93.3799,93.3972,33652.0
2019-12-18 09:40:00,108.0,108.0,107.98,107.98,43418.0,93.4058,93.4058,93.3885,93.3885,43418.0
2019-12-18 09:50:00,107.99,107.99,107.96,107.96,35181.0,93.3972,93.3972,93.3712,93.3712,35181.0
2019-12-18 10:00:00,107.97,107.97,107.95,107.97,66315.0,93.3799,93.3799,93.3626,93.3799,66315.0
2019-12-18 10:10:00,107.97,107.98,107.96,107.97,9757.0,93.3799,93.3885,93.3712,93.3799,9757.0
2019-12-18 10:20:00,107.97,107.97,107.95,107.96,338550.0,93.3799,93.3799,93.3626,93.3712,338550.0
2019-12-18 10:30:00,107.96,107.96,107.94,107.95,14794.0,93.3712,93.3712,93.3539,93.3626,14794.0
2019-12-18 10:40:00,107.95,107.95,107.94,107.95,16187.0,93.3626,93.3626,93.3539,93.3626,16187.0
2019-12-18 10:50:00,107.95,107.95,107.91,107.92,16246.0,93.3626,93.3626,93.328,93.3366,16246.0
2019-12-18 11:00:00,107.92,107.92,107.91,107.92,23801.0,93.3366,93.3366,93.328,93.3366,23801.0
2019-12-18 11:10:00,107.92,107.92,107.91,107.92,11056.0,93.3366,93.3366,93.328,93.3366,11056.0
2019-12-18 11:20:00,107.92,107.92,107.91,107.92,32570.0,93.3366,93.3366,93.328,93.3366,32570.0
2019-12-18 11:30:00,107.92,107.92,107.91,107.92,9637.0,93.3366,93.3366,93.328,93.3366,9637.0
2019-12-18 11:40:00,107.91,107.93,107.91,107.93,12280.0,93.328,93.3453,93.328,93.3453,12280.0
2019-12-18 11:50:00,107.93,107.93,107.92,107.93,12725.0,93.3453,93.3453,93.3366,93.3453,12725.0
2019-12-18 12:00:00,107.93,107.93,107.92,107.93,11398.0,93.3453,93.3453,93.3366,93.3453,11398.0
2019-12-18 12:10:00,107.93,107.93,107.92,107.93,14531.0,93.3453,93.3453,93.3366,93.3453,14531.0
2019-12-18 12:20:00,107.92,107.94,107.92,107.94,12360.0,93.3366,93.3539,93.3366,93.3539,12360.0
2019-12-18 12:30:00,107.94,107.94,107.93,107.94,18141.0,93.3539,93.3539,93.3453,93.3539,18141.0
2019-12-18 12:40:00,107.93,107.94,107.93,107.94,12033.0,93.3453,93.3539,93.3453,93.3539,12033.0
2019-12-18 12:50:00,107.93,107.94,107.92,107.92,103584.0,93.3453,93.3539,93.3366,93.3366,103584.0
2019-12-18 13:00:00,107.91,107.94,107.91,107.94,15418.0,93.328,93.3539,93.328,93.3539,15418.0
2019-12-18 13:10:00,107.94,107.94,107.93,107.93,13062.0,93.3539,93.3539,93.3453,93.3453,13062.0
2019-12-18 13:20:00,107.94,107.94,107.93,107.94,9951.0,93.3539,93.3539,93.3453,93.3539,9951.0
2019-12-18 13:30:00,107.93,107.94,107.93,107.93,32310.0,93.3453,93.3539,93.3453,93.3453,32310.0
2019-12-18 13:40:00,107.93,107.94,107.92,107.93,35974.0,93.3453,93.3539,93.3366,93.3453,35974.0
2019-12-18 13:50:00,107.93,107.93,107.92,107.92,6740.0,93.3453,93.3453,93.3366,93.3366,6740.0
2019-12-18 14:00:00,107.93,107.94,107.92,107.93,12565.0,93.3453,93.3539,93.3366,93.3453,12565.0
2019-12-18 14:10:00,107.93,107.93,107.92,107.93,11707.0,93.3453,93.3453,93.3366,93.3453,11707.0
2019-12-18 14:20:00,107.93,107.94,107.92,107.94,13884.0,93.3453,93.3539,93.3366,93.3539,13884.0
2019-12-18 14:30:00,107.94,107.94,107.92,107.92,26543.0,93.3539,93.3539,93.3366,93.3366,26543.0
2019-12-18 14:40:00,107.93,107.95,107.92,107.92,44862.0,93.3453,93.3626,93.3366,93.3366,44862.0
2019-12-18 14:50:00,107.93,107.93,107.92,107.93,19020.0,93.3453,93.3453,93.3366,93.3453,19020.0
2019-12-18 15:00:00,107.93,107.93,107.92,107.93,19133.0,93.3453,93.3453,93.3366,93.3453,19133.0
2019-12-18 15:10:00,107.93,107.93,107.92,107.93,33179.0,93.3453,93.3453,93.3366,93.3453,33179.0
2019-12-18 15:20:00,107.92,107.94,107.91,107.91,145879.0,93.3366,93.3539,93.328,93.328,145879.0
2019-12-18 15:30:00,107.92,107.93,107.91,107.93,90725.0,93.3366,93.3453,93.328,93.3453,90725.0
2019-12-18 15:40:00,107.93,107.93,107.91,107.92,12169.0,93.3453,93.3453,93.328,93.3366,12169.0
2019-12-18 15:50:00,107.92,107.92,107.91,107.91,14869.0,93.3366,93.3366,93.328,93.328,14869.0
2019-12-19 09:30:00,107.87,107.87,107.81,107.81,18286.0,93.3419,93.3419,93.29,93.29,18286.0
2019-12-19 09:40:00,107.81,107.82,107.8,107.81,7371.0,93.29,93.2986,93.2813,93.29,7371.0
2019-12-19 09:50:00,107.81,107.82,107.8,107.81,280804.0,93.29,93.2986,93.2813,93.29,280804.0
2019-12-19 10:00:00,107.83,107.83,107.8,107.81,11390.0,93.3073,93.3073,93.2813,93.29,11390.0
2019-12-19 10:10:00,107.81,107.81,107.8,107.8,10982.0,93.29,93.29,93.2813,93.2813,10982.0
2019-12-19 10:20:00,107.81,107.82,107.8,107.81,9353.0,93.29,93.2986,93.2813,93.29,9353.0
2019-12-19 10:30:00,107.81,107.83,107.81,107.82,99318.0,93.29,93.3073,93.29,93.2986,99318.0
2019-12-19 10:40:00,107.82,107.85,107.82,107.84,17856.0,93.2986,93.3246,93.2986,93.3159,17856.0
2019-12-19 10:50:00,107.83,107.85,107.83,107.84,13715.0,93.3073,93.3246,93.3073,93.3159,13715.0
2019-12-19 11:00:00,107.84,107.86,107.82,107.85,11952.0,93.3159,93.3332,93.2986,93.3246,11952.0
2019-12-19 11:10:00,107.85,107.86,107.85,107.85,16582.0,93.3246,93.3332,93.3246,93.3246,16582.0
2019-12-19 11:20:00,107.85,107.86,107.84,107.86,20841.0,93.3246,93.3332,93.3159,93.3332,20841.0
2019-12-19 11:30:00,107.86,107.88,107.85,107.87,16490.0,93.3332,93.3505,93.3246,93.3419,16490.0
2019-12-19 11:40:00,107.87,107.88,107.86,107.87,9412.0,93.3419,93.3505,93.3332,93.3419,9412.0
2019-12-19 11:50:00,107.87,107.89,107.85,107.89,340756.0,93.3419,93.3592,93.3246,93.3592,340756.0
2019-12-19 12:00:00,107.89,107.9,107.89,107.9,2572.0,93.3592,93.3679,93.3592,93.3679,2572.0
2019-12-19 12:10:00,107.9,107.92,107.89,107.92,8480.0,93.3679,93.3852,93.3592,93.3852,8480.0
2019-12-19 12:20:00,107.92,107.93,107.91,107.92,33163.0,93.3852,93.3938,93.3765,93.3852,33163.0
2019-12-19 12:30:00,107.92,107.94,107.91,107.94,36690.0,93.3852,93.4025,93.3765,93.4025,36690.0
2019-12-19 12:40:00,107.94,107.96,107.94,107.95,32903.0,93.4025,93.4198,93.4025,93.4111,32903.0
2019-12-19 12:50:00,107.95,107.96,107.95,107.95,8103.0,93.4111,93.4198,93.4111,93.4111,8103.0
2019-12-19 13:00:00,107.95,107.96,107.95,107.95,5214.0,93.4111,93.4198,93.4111,93.4111,5214.0
2019-12-19 13:10:00,107.95,107.97,107.95,107.97,7942.0,93.4111,93.4284,93.4111,93.4284,7942.0
2019-12-19 13:20:00,107.97,107.97,107.95,107.96,5870.0,93.4284,93.4284,93.4111,93.4198,5870.0
2019-12-19 13:30:00,107.96,107.97,107.95,107.95,24253.0,93.4198,93.4284,93.4111,93.4111,24253.0
2019-12-19 13:40:00,107.96,107.97,107.96,107.97,5807.0,93.4198,93.4284,93.4198,93.4284,5807.0
2019-12-19 13:50:00,107.97,107.97,107.95,107.96,10958.0,93.4284,93.4284,93.4111,93.4198,10958.0
2019-12-19 14:00:00,107.96,107.97,107.95,107.97,23177.0,93.4198,93.4284,93.4111,93.4284,23177.0
2019-12-19 14:10:00,107.97,107.97,107.95,107.96,107576.0,93.4284,93.4284,93.4111,93.4198,107576.0
2019-12-19 14:20:00,107.95,107.96,107.95,107.95,206711.0,93.4111,93.4198,93.4111,93.4111,206711.0
2019-12-19 14:30:00,107.95,107.96,107.95,107.95,30443.0,93.4111,93.4198,93.4111,93.4111,30443.0
2019-12-19 14:40:00,107.96,107.96,107.95,107.95,17158.0,93.4198,93.4198,93.4111,93.4111,17158.0
2019-12-19 14:50:00,107.95,107.96,107.94,107.95,14618.0,93.4111,93.4198,93.4025,93.4111,14618.0
2019-12-19 15:00:00,107.95,107.95,107.93,107.94,18140.0,93.4111,93.4111,93.3938,93.4025,18140.0
2019-12-19 15:10:00,107.94,107.94,107.91,107.92,21803.0,93.4025,93.4025,93.3765,93.3852,21803.0
2019-12-19 15:20:00,107.92,107.92,107.9,107.9,80753.0,93.3852,93.3852,93.3679,93.3679,80753.0
2019-12-19 15:30:00,107.91,107.91,107.89,107.91,71419.0,93.3765,93.3765,93.3592,93.3765,71419.0
2019-12-19 15:40:00,107.9,107.91,107.9,107.9,10924.0,93.3679,93.3765,93.3679,93.3679,10924.0
2019-12-19 15:50:00,107.9,107.91,107.88,107.89,43432.0,93.3679,93.3765,93.3505,93.3592,43432.0
2019-12-20 09:30:00,107.86,107.87,107.85,107.87,48024.0,93.3332,93.3419,93.3246,93.3419,48024.0
2019-12-20 09:40:00,107.87,107.88,107.86,107.86,810265.0,93.3419,93.3505,93.3332,93.3332,810265.0
2019-12-20 09:50:00,107.87,107.87,107.86,107.87,6199.0,93.3419,93.3419,93.3332,93.3419,6199.0
2019-12-20 10:00:00,107.86,107.87,107.86,107.87,8258.0,93.3332,93.3419,93.3332,93.3419,8258.0
2019-12-20 10:10:00,107.87,107.9,107.86,107.9,6194.0,93.3419,93.3679,93.3332,93.3679,6194.0
2019-12-20 10:20:00,107.9,107.92,107.89,107.91,30166.0,93.3679,93.3852,93.3592,93.3765,30166.0
2019-12-20 10:30:00,107.91,107.94,107.9,107.93,17123.0,93.3765,93.4025,93.3679,93.3938,17123.0
2019-12-20 10:40:00,107.94,107.94,107.93,107.94,36800.0,93.4025,93.4025,93.3938,93.4025,36800.0
2019-12-20 10:50:00,107.94,107.94,107.93,107.93,808046.0,93.4025,93.4025,93.3938,93.3938,808046.0
2019-12-20 11:00:00,107.94,107.94,107.92,107.93,32640.0,93.4025,93.4025,93.3852,93.3938,32640.0
2019-12-20 11:10:00,107.93,107.96,107.92,107.94,39470.0,93.3938,93.4198,93.3852,93.4025,39470.0
2019-12-20 11:20:00,107.94,107.96,107.93,107.94,36919.0,93.4025,93.4198,93.3938,93.4025,36919.0
2019-12-20 11:30:00,107.94,107.95,107.93,107.95,42465.0,93.4025,93.4111,93.3938,93.4111,42465.0
2019-12-20 11:40:00,107.94,107.95,107.93,107.94,63816.0,93.4025,93.4111,93.3938,93.4025,63816.0
2019-12-20 11:50:00,107.94,107.94,107.93,107.94,75135.0,93.4025,93.4025,93.3938,93.4025,75135.0
2019-12-20 12:00:00,107.94,107.95,107.93,107.93,54241.0,93.4025,93.4111,93.3938,93.3938,54241.0
2019-12-20 12:10:00,107.94,107.94,107.93,107.93,232471.0,93.4025,93.4025,93.3938,93.3938,232471.0
2019-12-20 12:20:00,107.93,107.96,107.93,107.95,34198.0,93.3938,93.4198,93.3938,93.4111,34198.0
2019-12-20 12:30:00,107.94,107.97,107.94,107.94,59290.0,93.4025,93.4284,93.4025,93.4025,59290.0
2019-12-20 12:40:00,107.94,107.96,107.94,107.96,37393.0,93.4025,93.4198,93.4025,93.4198,37393.0
2019-12-20 12:50:00,107.95,107.96,107.94,107.95,41759.0,93.4111,93.4198,93.4025,93.4111,41759.0
2019-12-20 13:00:00,107.94,107.96,107.94,107.96,29577.0,93.4025,93.4198,93.4025,93.4198,29577.0
2019-12-20 13:10:00,107.95,107.96,107.95,107.95,20070.0,93.4111,93.4198,93.4111,93.4111,20070.0
2019-12-20 13:20:00,107.95,107.96,107.95,107.95,23469.0,93.4111,93.4198,93.4111,93.4111,23469.0
2019-12-20 13:30:00,107.95,107.96,107.94,107.94,35307.0,93.4111,93.4198,93.4025,93.4025,35307.0
2019-12-20 13:40:00,107.94,107.95,107.94,107.95,22348.0,93.4025,93.4111,93.4025,93.4111,22348.0
2019-12-20 13:50:00,107.94,107.96,107.94,107.95,26727.0,93.4025,93.4198,93.4025,93.4111,26727.0
2019-12-20 14:00:00,107.95,107.96,107.93,107.93,44039.0,93.4111,93.4198,93.3938,93.3938,44039.0
2019-12-20 14:10:00,107.93,107.94,107.91,107.92,50644.0,93.3938,93.4025,93.3765,93.3852,50644.0
2019-12-20 14:20:00,107.93,107.93,107.92,107.93,54897.0,93.3938,93.3938,93.3852,93.3938,54897.0
2019-12-20 14:30:00,107.93,107.93,107.92,107.93,41749.0,93.3938,93.3938,93.3852,93.3938,41749.0
2019-12-20 14:40:00,107.93,107.95,107.92,107.93,32070.0,93.3938,93.4111,93.3852,93.3938,32070.0
2019-12-20 14:50:00,107.94,107.94,107.93,107.94,40677.0,93.4025,93.4025,93.3938,93.4025,40677.0
2019-12-20 15:00:00,107.94,107.95,107.93,107.94,55721.0,93.4025,93.4111,93.3938,93.4025,55721.0
2019-12-20 15:10:00,107.94,107.95,107.93,107.94,56098.0,93.4025,93.4111,93.3938,93.4025,56098.0
2019-12-20 15:20:00,107.94,107.95,107.93,107.94,58827.0,93.4025,93.4111,93.3938,93.4025,58827.0
2019-12-20 15:30:00,107.94,107.94,107.93,107.94,69159.0,93.4025,93.4025,93.3938,93.4025,69159.0
2019-12-20 15:40:00,107.94,107.95,107.93,107.94,82336.0,93.4025,93.4111,93.3938,93.4025,82336.0
2019-12-20 15:50:00,107.94,107.95,107.93,107.95,193375.0,93.4025,93.4111,93.3938,93.4111,193375.0
2019-12-23 09:30:00,108.0,108.0,107.98,107.99,29062.0,93.4544,93.4544,93.4371,93.4457,29062.0
2019-12-23 09:40:00,107.98,107.99,107.98,107.99,821018.0,93.4371,93.4457,93.4371,93.4457,821018.0
2019-12-23 09:50:00,107.99,107.99,107.98,107.98,19934.0,93.4457,93.4457,93.4371,93.4371,19934.0
2019-12-23 10:00:00,107.98,107.99,107.96,107.96,275326.0,93.4371,93.4457,93.4198,93.4198,275326.0
2019-12-23 10:10:00,107.97,107.97,107.95,107.96,21052.0,93.4284,93.4284,93.4111,93.4198,21052.0
2019-12-23 10:20:00,107.95,107.96,107.95,107.95,9871.0,93.4111,93.4198,93.4111,93.4111,9871.0
2019-12-23 10:30:00,107.95,107.96,107.95,107.95,9497.0,93.4111,93.4198,93.4111,93.4111,9497.0
2019-12-23 10:40:00,107.95,107.96,107.93,107.94,19123.0,93.4111,93.4198,93.3938,93.4025,19123.0
2019-12-23 10:50:00,107.93,107.94,107.93,107.93,196476.0,93.3938,93.4025,93.3938,93.3938,196476.0
2019-12-23 11:00:00,107.93,107.94,107.89,107.9,16549.0,93.3938,93.4025,93.3592,93.3679,16549.0
2019-12-23 11:10:00,107.89,107.9,107.89,107.89,6303.0,93.3592,93.3679,93.3592,93.3592,6303.0
2019-12-23 11:20:00,107.9,107.9,107.89,107.89,224919.0,93.3679,93.3679,93.3592,93.3592,224919.0
2019-12-23 11:30:00,107.9,107.9,107.89,107.89,23355.0,93.3679,93.3679,93.3592,93.3592,23355.0
2019-12-23 11:40:00,107.89,107.9,107.89,107.9,12172.0,93.3592,93.3679,93.3592,93.3679,12172.0
2019-12-23 11:50:00,107.9,107.9,107.89,107.9,29034.0,93.3679,93.3679,93.3592,93.3679,29034.0
2019-12-23 12:00:00,107.9,107.9,107.89,107.9,13954.0,93.3679,93.3679,93.3592,93.3679,13954.0
2019-12-23 12:10:00,107.9,107.9,107.88,107.88,23197.0,93.3679,93.3679,93.3505,93.3505,23197.0
2019-12-23 12:20:00,107.88,107.89,107.88,107.88,3086.0,93.3505,93.3592,93.3505,93.3505,3086.0
2019-12-23 12:30:00,107.89,107.89,107.87,107.87,11506.0,93.3592,93.3592,93.3419,93.3419,11506.0
2019-12-23 12:40:00,107.88,107.88,107.87,107.88,5627.0,93.3505,93.3505,93.3419,93.3505,5627.0
2019-12-23 12:50:00,107.88,107.88,107.86,107.86,12367.0,93.3505,93.3505,93.3332,93.3332,12367.0
2019-12-23 13:00:00,107.86,107.87,107.86,107.86,28976.0,93.3332,93.3419,93.3332,93.3332,28976.0
2019-12-23 13:10:00,107.86,107.87,107.84,107.85,44250.0,93.3332,93.3419,93.3159,93.3246,44250.0
2019-12-23 13:20:00,107.85,107.86,107.85,107.86,13943.0,93.3246,93.3332,93.3246,93.3332,13943.0
2019-12-23 13:30:00,107.85,107.86,107.85,107.86,16856.0,93.3246,93.3332,93.3246,93.3332,16856.0
2019-12-23 13:40:00,107.85,107.86,107.85,107.86,11836.0,93.3246,93.3332,93.3246,93.3332,11836.0
2019-12-23 13:50:00,107.85,107.87,107.85,107.87,17775.0,93.3246,93.3419,93.3246,93.3419,17775.0
2019-12-23 14:00:00,107.87,107.87,107.86,107.87,18166.0,93.3419,93.3419,93.3332,93.3419,18166.0
2019-12-23 14:10:00,107.87,107.87,107.86,107.87,6929.0,93.3419,93.3419,93.3332,93.3419,6929.0
2019-12-23 14:20:00,107.87,107.87,107.86,107.87,16852.0,93.3419,93.3419,93.3332,93.3419,16852.0
2019-12-23 14:30:00,107.87,107.87,107.84,107.85,25201.0,93.3419,93.3419,93.3159,93.3246,25201.0
2019-12-23 14:40:00,107.85,107.85,107.84,107.84,22679.0,93.3246,93.3246,93.3159,93.3159,22679.0
2019-12-23 14:50:00,107.84,107.85,107.84,107.85,4393.0,93.3159,93.3246,93.3159,93.3246,4393.0
2019-12-23 15:00:00,107.84,107.85,107.84,107.85,28717.0,93.3159,93.3246,93.3159,93.3246,28717.0
2019-12-23 15:10:00,107.85,107.85,107.84,107.84,29901.0,93.3246,93.3246,93.3159,93.3159,29901.0
2019-12-23 15:20:00,107.84,107.85,107.84,107.85,10423.0,93.3159,93.3246,93.3159,93.3246,10423.0
2019-12-23 15:30:00,107.85,107.85,107.84,107.85,19880.0,93.3246,93.3246,93.3159,93.3246,19880.0
2019-12-23 15:40:00,107.85,107.85,107.84,107.85,27161.0,93.3246,93.3246,93.3159,93.3246,27161.0
2019-12-23 15:50:00,107.85,107.85,107.83,107.83,56495.0,93.3246,93.3246,93.3073,93.3073,56495.0
2019-12-24 09:30:00,107.81,107.83,107.78,107.83,38713.0,93.29,93.3073,93.264,93.3073,38713.0
2019-12-24 09:40:00,107.83,107.85,107.82,107.85,19117.0,93.3073,93.3246,93.2986,93.3246,19117.0
2019-12-24 09:50:00,107.85,107.85,107.84,107.85,64199.0,93.3246,93.3246,93.3159,93.3246,64199.0
2019-12-24 10:00:00,107.84,107.92,107.84,107.91,40706.0,93.3159,93.3852,93.3159,93.3765,40706.0
2019-12-24 10:10:00,107.92,107.94,107.91,107.92,56560.0,93.3852,93.4025,93.3765,93.3852,56560.0
2019-12-24 10:20:00,107.92,107.93,107.9,107.91,184670.0,93.3852,93.3938,93.3679,93.3765,184670.0
2019-12-24 10:30:00,107.91,107.92,107.9,107.9,29733.0,93.3765,93.3852,93.3679,93.3679,29733.0
2019-12-24 10:40:00,107.9,107.91,107.9,107.9,24825.0,93.3679,93.3765,93.3679,93.3679,24825.0
2019-12-24 10:50:00,107.9,107.91,107.9,107.9,29661.0,93.3679,93.3765,93.3679,93.3679,29661.0
2019-12-24 11:00:00,107.9,107.91,107.9,107.9,13071.0,93.3679,93.3765,93.3679,93.3679,13071.0
2019-12-24 11:10:00,107.9,107.9,107.88,107.89,37685.0,93.3679,93.3679,93.3505,93.3592,37685.0
2019-12-24 11:20:00,107.88,107.89,107.88,107.89,8447.0,93.3505,93.3592,93.3505,93.3592,8447.0
2019-12-24 11:30:00,107.88,107.89,107.88,107.88,20634.0,93.3505,93.3592,93.3505,93.3505,20634.0
2019-12-24 11:40:00,107.88,107.89,107.88,107.88,22195.0,93.3505,93.3592,93.3505,93.3505,22195.0
2019-12-24 11:50:00,107.88,107.89,107.88,107.88,30266.0,93.3505,93.3592,93.3505,93.3505,30266.0
2019-12-24 12:00:00,107.89,107.89,107.88,107.88,26149.0,93.3592,93.3592,93.3505,93.3505,26149.0
2019-12-24 12:10:00,107.88,107.89,107.88,107.89,70660.0,93.3505,93.3592,93.3505,93.3592,70660.0
2019-12-24 12:20:00,107.89,107.89,107.88,107.89,48052.0,93.3592,93.3592,93.3505,93.3592,48052.0
2019-12-24 12:30:00,107.89,107.89,107.88,107.89,36016.0,93.3592,93.3592,93.3505,93.3592,36016.0
2019-12-24 12:40:00,107.89,107.91,107.88,107.91,32812.0,93.3592,93.3765,93.3505,93.3765,32812.0
2019-12-24 12:50:00,107.91,107.91,107.88,107.89,68418.0,93.3765,93.3765,93.3505,93.3592,68418.0
2019-12-26 09:30:00,107.94,107.94,107.91,107.91,7688.0,93.4025,93.4025,93.3765,93.3765,7688.0
2019-12-26 09:40:00,107.91,107.92,107.9,107.92,21014.0,93.3765,93.3852,93.3679,93.3852,21014.0
2019-12-26 09:50:00,107.92,107.94,107.91,107.93,6069.0,93.3852,93.4025,93.3765,93.3938,6069.0
2019-12-26 10:00:00,107.93,107.93,107.91,107.92,6615.0,93.3938,93.3938,93.3765,93.3852,6615.0
2019-12-26 10:10:00,107.92,107.92,107.91,107.91,122715.0,93.3852,93.3852,93.3765,93.3765,122715.0
2019-12-26 10:20:00,107.91,107.91,107.9,107.9,11592.0,93.3765,93.3765,93.3679,93.3679,11592.0
2019-12-26 10:30:00,107.91,107.91,107.91,107.91,4348.0,93.3765,93.3765,93.3765,93.3765,4348.0
2019-12-26 10:40:00,107.91,107.92,107.9,107.91,5929.0,93.3765,93.3852,93.3679,93.3765,5929.0
2019-12-26 10:50:00,107.91,107.91,107.9,107.9,3913.0,93.3765,93.3765,93.3679,93.3679,3913.0
2019-12-26 11:00:00,107.91,107.91,107.88,107.89,5178.0,93.3765,93.3765,93.3505,93.3592,5178.0
2019-12-26 11:10:00,107.89,107.9,107.88,107.88,3609.0,93.3592,93.3679,93.3505,93.3505,3609.0
2019-12-26 11:20:00,107.89,107.89,107.88,107.89,6235.0,93.3592,93.3592,93.3505,93.3592,6235.0
2019-12-26 11:30:00,107.89,107.9,107.87,107.88,4944.0,93.3592,93.3679,93.3419,93.3505,4944.0
2019-12-26 11:40:00,107.88,107.89,107.87,107.88,6631.0,93.3505,93.3592,93.3419,93.3505,6631.0
2019-12-26 11:50:00,107.88,107.89,107.87,107.88,4036.0,93.3505,93.3592,93.3419,93.3505,4036.0
2019-12-26 12:00:00,107.89,107.9,107.88,107.9,14705.0,93.3592,93.3679,93.3505,93.3679,14705.0
2019-12-26 12:10:00,107.9,107.92,107.9,107.92,14562.0,93.3679,93.3852,93.3679,93.3852,14562.0
2019-12-26 12:20:00,107.92,107.92,107.91,107.92,37380.0,93.3852,93.3852,93.3765,93.3852,37380.0
2019-12-26 12:30:00,107.92,107.93,107.91,107.93,5759.0,93.3852,93.3938,93.3765,93.3938,5759.0
2019-12-26 12:40:00,107.93,107.93,107.92,107.93,6759.0,93.3938,93.3938,93.3852,93.3938,6759.0
2019-12-26 12:50:00,107.93,107.93,107.91,107.92,6465.0,93.3938,93.3938,93.3765,93.3852,6465.0
2019-12-26 13:00:00,107.92,107.95,107.9,107.93,18478.0,93.3852,93.4111,93.3679,93.3938,18478.0
2019-12-26 13:10:00,107.93,107.95,107.91,107.95,18457.0,93.3938,93.4111,93.3765,93.4111,18457.0
2019-12-26 13:20:00,107.94,107.95,107.94,107.95,9637.0,93.4025,93.4111,93.4025,93.4111,9637.0
2019-12-26 13:30:00,107.95,107.96,107.94,107.95,7322.0,93.4111,93.4198,93.4025,93.4111,7322.0
2019-12-26 13:40:00,107.95,107.96,107.93,107.94,26897.0,93.4111,93.4198,93.3938,93.4025,26897.0
2019-12-26 13:50:00,107.93,107.94,107.92,107.93,9538.0,93.3938,93.4025,93.3852,93.3938,9538.0
2019-12-26 14:00:00,107.94,107.94,107.92,107.94,9803.0,93.4025,93.4025,93.3852,93.4025,9803.0
2019-12-26 14:10:00,107.94,107.94,107.92,107.93,14489.0,93.4025,93.4025,93.3852,93.3938,14489.0
2019-12-26 14:20:00,107.92,107.93,107.92,107.92,9561.0,93.3852,93.3938,93.3852,93.3852,9561.0
2019-12-26 14:30:00,107.93,107.93,107.92,107.93,10650.0,93.3938,93.3938,93.3852,93.3938,10650.0
2019-12-26 14:40:00,107.93,107.93,107.91,107.92,10705.0,93.3938,93.3938,93.3765,93.3852,10705.0
2019-12-26 14:50:00,107.92,107.93,107.9,107.92,7435.0,93.3852,93.3938,93.3679,93.3852,7435.0
2019-12-26 15:00:00,107.91,107.93,107.91,107.93,8925.0,93.3765,93.3938,93.3765,93.3938,8925.0
2019-12-26 15:10:00,107.92,107.94,107.92,107.92,8169.0,93.3852,93.4025,93.3852,93.3852,8169.0
2019-12-26 15:20:00,107.91,107.92,107.9,107.91,13074.0,93.3765,93.3852,93.3679,93.3765,13074.0
2019-12-26 15:30:00,107.92,107.93,107.91,107.93,22107.0,93.3852,93.3938,93.3765,93.3938,22107.0
2019-12-26 15:40:00,107.93,107.93,107.91,107.92,13407.0,93.3938,93.3938,93.3765,93.3852,13407.0
2019-12-26 15:50:00,107.92,107.95,107.91,107.92,66386.0,93.3852,93.4111,93.3765,93.3852,66386.0
2019-12-27 09:30:00,108.02,108.02,107.99,108.02,17487.0,93.4717,93.4717,93.4457,93.4717,17487.0
2019-12-27 09:40:00,108.01,108.04,108.0,108.04,17483.0,93.463,93.489,93.4544,93.489,17483.0
2019-12-27 09:50:00,108.02,108.04,108.02,108.03,48040.0,93.4717,93.489,93.4717,93.4803,48040.0
2019-12-27 10:00:00,108.03,108.04,108.02,108.04,2462.0,93.4803,93.489,93.4717,93.489,2462.0
2019-12-27 10:10:00,108.04,108.06,108.03,108.06,40507.0,93.489,93.5063,93.4803,93.5063,40507.0
2019-12-27 10:20:00,108.06,108.06,108.05,108.06,4461.0,93.5063,93.5063,93.4976,93.5063,4461.0
2019-12-27 10:30:00,108.05,108.05,108.03,108.05,6516.0,93.4976,93.4976,93.4803,93.4976,6516.0
2019-12-27 10:40:00,108.05,108.05,108.04,108.04,67491.0,93.4976,93.4976,93.489,93.489,67491.0
2019-12-27 10:50:00,108.05,108.05,108.04,108.04,5794.0,93.4976,93.4976,93.489,93.489,5794.0
2019-12-27 11:00:00,108.05,108.05,108.03,108.04,5615.0,93.4976,93.4976,93.4803,93.489,5615.0
2019-12-27 11:10:00,108.04,108.05,108.03,108.05,14963.0,93.489,93.4976,93.4803,93.4976,14963.0
2019-12-27 11:20:00,108.05,108.05,108.04,108.05,9456.0,93.4976,93.4976,93.489,93.4976,9456.0
2019-12-27 11:30:00,108.04,108.06,108.04,108.06,55933.0,93.489,93.5063,93.489,93.5063,55933.0
2019-12-27 11:40:00,108.06,108.07,108.05,108.07,6274.0,93.5063,93.515,93.4976,93.515,6274.0
2019-12-27 11:50:00,108.07,108.07,108.06,108.07,12320.0,93.515,93.515,93.5063,93.515,12320.0
2019-12-27 12:00:00,108.07,108.08,108.06,108.08,21781.0,93.515,93.5236,93.5063,93.5236,21781.0
2019-12-27 12:10:00,108.08,108.08,108.07,108.07,13755.0,93.5236,93.5236,93.515,93.515,13755.0
2019-12-27 12:20:00,108.07,108.08,108.07,108.08,11963.0,93.515,93.5236,93.515,93.5236,11963.0
2019-12-27 12:30:00,108.07,108.08,108.07,108.07,4568.0,93.515,93.5236,93.515,93.515,4568.0
2019-12-27 12:40:00,108.08,108.08,108.07,108.08,6344.0,93.5236,93.5236,93.515,93.5236,6344.0
2019-12-27 12:50:00,108.08,108.08,108.07,108.07,7562.0,93.5236,93.5236,93.515,93.515,7562.0
2019-12-27 13:00:00,108.08,108.08,108.07,108.07,9242.0,93.5236,93.5236,93.515,93.515,9242.0
2019-12-27 13:10:00,108.07,108.08,108.07,108.07,10155.0,93.515,93.5236,93.515,93.515,10155.0
2019-12-27 13:20:00,108.08,108.08,108.07,108.08,5624.0,93.5236,93.5236,93.515,93.5236,5624.0
2019-12-27 13:30:00,108.08,108.08,108.07,108.08,13926.0,93.5236,93.5236,93.515,93.5236,13926.0
2019-12-27 13:40:00,108.08,108.08,108.07,108.08,7526.0,93.5236,93.5236,93.515,93.5236,7526.0
2019-12-27 13:50:00,108.08,108.08,108.07,108.08,5734.0,93.5236,93.5236,93.515,93.5236,5734.0
2019-12-27 14:00:00,108.08,108.11,108.07,108.1,20182.0,93.5236,93.5496,93.515,93.5409,20182.0
2019-12-27 14:10:00,108.1,108.11,108.09,108.11,19982.0,93.5409,93.5496,93.5323,93.5496,19982.0
2019-12-27 14:20:00,108.11,108.12,108.1,108.12,48110.0,93.5496,93.5582,93.5409,93.5582,48110.0
2019-12-27 14:30:00,108.11,108.12,108.11,108.12,30672.0,93.5496,93.5582,93.5496,93.5582,30672.0
2019-12-27 14:40:00,108.12,108.12,108.11,108.12,56010.0,93.5582,93.5582,93.5496,93.5582,56010.0
2019-12-27 14:50:00,108.12,108.12,108.11,108.11,18819.0,93.5582,93.5582,93.5496,93.5496,18819.0
2019-12-27 15:00:00,108.12,108.12,108.1,108.11,33919.0,93.5582,93.5582,93.5409,93.5496,33919.0
2019-12-27 15:10:00,108.11,108.12,108.1,108.12,18410.0,93.5496,93.5582,93.5409,93.5582,18410.0
2019-12-27 15:20:00,108.12,108.13,108.11,108.13,23740.0,93.5582,93.5669,93.5496,93.5669,23740.0
2019-12-27 15:30:00,108.13,108.13,108.12,108.13,59874.0,93.5669,93.5669,93.5582,93.5669,59874.0
2019-12-27 15:40:00,108.13,108.14,108.12,108.14,37584.0,93.5669,93.5755,93.5582,93.5755,37584.0
2019-12-27 15:50:00,108.14,108.14,108.11,108.14,45809.0,93.5755,93.5755,93.5496,93.5755,45809.0
2019-12-30 09:30:00,108.06,108.08,108.06,108.07,16363.0,93.5063,93.5236,93.5063,93.515,16363.0
2019-12-30 09:40:00,108.06,108.07,108.05,108.06,4226.0,93.5063,93.515,93.4976,93.5063,4226.0
2019-12-30 09:50:00,108.05,108.07,108.04,108.06,19179.0,93.4976,93.515,93.489,93.5063,19179.0
2019-12-30 10:00:00,108.07,108.07,108.05,108.06,14862.0,93.515,93.515,93.4976,93.5063,14862.0
2019-12-30 10:10:00,108.05,108.07,108.05,108.07,5077.0,93.4976,93.515,93.4976,93.515,5077.0
2019-12-30 10:20:00,108.06,108.08,108.05,108.07,19270.0,93.5063,93.5236,93.4976,93.515,19270.0
2019-12-30 10:30:00,108.07,108.08,108.06,108.08,15134.0,93.515,93.5236,93.5063,93.5236,15134.0
2019-12-30 10:40:00,108.07,108.08,108.07,108.07,1168.0,93.515,93.5236,93.515,93.515,1168.0
2019-12-30 10:50:00,108.06,108.07,108.04,108.05,3465.0,93.5063,93.515,93.489,93.4976,3465.0
2019-12-30 11:00:00,108.04,108.06,108.04,108.05,6477.0,93.489,93.5063,93.489,93.4976,6477.0
2019-12-30 11:10:00,108.05,108.06,108.03,108.04,4334.0,93.4976,93.5063,93.4803,93.489,4334.0
2019-12-30 11:20:00,108.04,108.05,108.03,108.04,5155.0,93.489,93.4976,93.4803,93.489,5155.0
2019-12-30 11:30:00,108.05,108.06,108.04,108.06,3636.0,93.4976,93.5063,93.489,93.5063,3636.0
2019-12-30 11:40:00,108.06,108.06,108.04,108.06,15614.0,93.5063,93.5063,93.489,93.5063,15614.0
2019-12-30 11:50:00,108.06,108.08,108.05,108.08,52884.0,93.5063,93.5236,93.4976,93.5236,52884.0
2019-12-30 12:00:00,108.08,108.08,108.07,108.07,8356.0,93.5236,93.5236,93.515,93.515,8356.0
2019-12-30 12:10:00,108.07,108.08,108.07,108.07,8881.0,93.515,93.5236,93.515,93.515,8881.0
2019-12-30 12:20:00,108.08,108.08,108.07,108.07,3802.0,93.5236,93.5236,93.515,93.515,3802.0
2019-12-30 12:30:00,108.08,108.08,108.05,108.07,184198.0,93.5236,93.5236,93.4976,93.515,184198.0
2019-12-30 12:40:00,108.06,108.07,108.05,108.05,170485.0,93.5063,93.515,93.4976,93.4976,170485.0
2019-12-30 12:50:00,108.05,108.07,108.04,108.06,11782.0,93.4976,93.515,93.489,93.5063,11782.0
2019-12-30 13:00:00,108.07,108.08,108.06,108.07,2006.0,93.515,93.5236,93.5063,93.515,2006.0
2019-12-30 13:10:00,108.08,108.09,108.08,108.08,6957.0,93.5236,93.5323,93.5236,93.5236,6957.0
2019-12-30 13:20:00,108.09,108.11,108.08,108.1,12849.0,93.5323,93.5496,93.5236,93.5409,12849.0
2019-12-30 13:30:00,108.11,108.11,108.1,108.11,2700.0,93.5496,93.5496,93.5409,93.5496,2700.0
2019-12-30 13:40:00,108.1,108.11,108.1,108.1,6451.0,93.5409,93.5496,93.5409,93.5409,6451.0
2019-12-30 13:50:00,108.1,108.11,108.1,108.11,2558.0,93.5409,93.5496,93.5409,93.5496,2558.0
2019-12-30 14:00:00,108.11,108.12,108.1,108.11,12474.0,93.5496,93.5582,93.5409,93.5496,12474.0
2019-12-30 14:10:00,108.11,108.14,108.11,108.14,16659.0,93.5496,93.5755,93.5496,93.5755,16659.0
2019-12-30 14:20:00,108.14,108.14,108.13,108.13,4965.0,93.5755,93.5755,93.5669,93.5669,4965.0
2019-12-30 14:30:00,108.14,108.14,108.13,108.14,12394.0,93.5755,93.5755,93.5669,93.5755,12394.0
2019-12-30 14:40:00,108.13,108.14,108.13,108.14,15620.0,93.5669,93.5755,93.5669,93.5755,15620.0
2019-12-30 14:50:00,108.14,108.14,108.13,108.13,15607.0,93.5755,93.5755,93.5669,93.5669,15607.0
2019-12-30 15:00:00,108.13,108.14,108.13,108.13,7267.0,93.5669,93.5755,93.5669,93.5669,7267.0
2019-12-30 15:10:00,108.14,108.14,108.13,108.14,17787.0,93.5755,93.5755,93.5669,93.5755,17787.0
2019-12-30 15:20:00,108.14,108.16,108.13,108.16,18361.0,93.5755,93.5928,93.5669,93.5928,18361.0
2019-12-30 15:30:00,108.16,108.16,108.14,108.14,9240.0,93.5928,93.5928,93.5755,93.5755,9240.0
2019-12-30 15:40:00,108.15,108.16,108.14,108.15,31608.0,93.5842,93.5928,93.5755,93.5842,31608.0
2019-12-30 15:50:00,108.14,108.15,108.06,108.11,117687.0,93.5755,93.5842,93.5063,93.5496,117687.0
2019-12-31 09:30:00,108.16,108.17,108.12,108.12,11685.0,93.5928,93.6015,93.5582,93.5582,11685.0
2019-12-31 09:40:00,108.13,108.15,108.12,108.14,7028.0,93.5669,93.5842,93.5582,93.5755,7028.0
2019-12-31 09:50:00,108.13,108.15,108.13,108.14,10441.0,93.5669,93.5842,93.5669,93.5755,10441.0
2019-12-31 10:00:00,108.15,108.15,108.12,108.13,5673.0,93.5842,93.5842,93.5582,93.5669,5673.0
2019-12-31 10:10:00,108.14,108.15,108.12,108.14,13992.0,93.5755,93.5842,93.5582,93.5755,13992.0
2019-12-31 10:20:00,108.15,108.17,108.14,108.17,20458.0,93.5842,93.6015,93.5755,93.6015,20458.0
2019-12-31 10:30:00,108.16,108.16,108.14,108.16,3115.0,93.5928,93.5928,93.5755,93.5928,3115.0
2019-12-31 10:40:00,108.16,108.17,108.16,108.17,6379.0,93.5928,93.6015,93.5928,93.6015,6379.0
2019-12-31 10:50:00,108.16,108.18,108.16,108.16,11808.0,93.5928,93.6101,93.5928,93.5928,11808.0
2019-12-31 11:00:00,108.17,108.17,108.16,108.17,2292.0,93.6015,93.6015,93.5928,93.6015,2292.0
2019-12-31 11:10:00,108.18,108.18,108.17,108.18,4232.0,93.6101,93.6101,93.6015,93.6101,4232.0
2019-12-31 11:20:00,108.18,108.18,108.17,108.18,4541.0,93.6101,93.6101,93.6015,93.6101,4541.0
2019-12-31 11:30:00,108.18,108.18,108.16,108.17,77360.0,93.6101,93.6101,93.5928,93.6015,77360.0
2019-12-31 11:40:00,108.17,108.17,108.16,108.17,10100.0,93.6015,93.6015,93.5928,93.6015,10100.0
2019-12-31 11:50:00,108.17,108.17,108.16,108.17,12261.0,93.6015,93.6015,93.5928,93.6015,12261.0
2019-12-31 12:00:00,108.16,108.17,108.16,108.17,7366.0,93.5928,93.6015,93.5928,93.6015,7366.0
2019-12-31 12:10:00,108.16,108.17,108.13,108.14,19299.0,93.5928,93.6015,93.5669,93.5755,19299.0
2019-12-31 12:20:00,108.14,108.14,108.12,108.13,9270.0,93.5755,93.5755,93.5582,93.5669,9270.0
2019-12-31 12:30:00,108.12,108.13,108.12,108.12,3802.0,93.5582,93.5669,93.5582,93.5582,3802.0
2019-12-31 12:40:00,108.13,108.14,108.12,108.14,7539.0,93.5669,93.5755,93.5582,93.5755,7539.0
2019-12-31 12:50:00,108.14,108.15,108.13,108.14,7650.0,93.5755,93.5842,93.5669,93.5755,7650.0
2019-12-31 13:00:00,108.14,108.15,108.12,108.12,3290.0,93.5755,93.5842,93.5582,93.5582,3290.0
2019-12-31 13:10:00,108.13,108.13,108.12,108.13,27926.0,93.5669,93.5669,93.5582,93.5669,27926.0
2019-12-31 13:20:00,108.13,108.13,108.12,108.13,2466.0,93.5669,93.5669,93.5582,93.5669,2466.0
2019-12-31 13:30:00,108.13,108.13,108.12,108.13,5551.0,93.5669,93.5669,93.5582,93.5669,5551.0
2019-12-31 13:40:00,108.13,108.13,108.12,108.13,8238.0,93.5669,93.5669,93.5582,93.5669,8238.0
2019-12-31 13:50:00,108.13,108.15,108.12,108.15,7709.0,93.5669,93.5842,93.5582,93.5842,7709.0
2019-12-31 14:00:00,108.14,108.15,108.11,108.11,21886.0,93.5755,93.5842,93.5496,93.5496,21886.0
2019-12-31 14:10:00,108.12,108.12,108.11,108.12,2875.0,93.5582,93.5582,93.5496,93.5582,2875.0
2019-12-31 14:20:00,108.11,108.12,108.11,108.12,39653.0,93.5496,93.5582,93.5496,93.5582,39653.0
2019-12-31 14:30:00,108.12,108.12,108.11,108.12,20363.0,93.5582,93.5582,93.5496,93.5582,20363.0
2019-12-31 14:40:00,108.12,108.12,108.11,108.12,6739.0,93.5582,93.5582,93.5496,93.5582,6739.0
2019-12-31 14:50:00,108.11,108.12,108.11,108.12,12074.0,93.5496,93.5582,93.5496,93.5582,12074.0
2019-12-31 15:00:00,108.12,108.13,108.11,108.13,20481.0,93.5582,93.5669,93.5496,93.5669,20481.0
2019-12-31 15:10:00,108.12,108.13,108.1,108.1,19963.0,93.5582,93.5669,93.5409,93.5409,19963.0
2019-12-31 15:20:00,108.1,108.11,108.09,108.09,26584.0,93.5409,93.5496,93.5323,93.5323,26584.0
2019-12-31 15:30:00,108.09,108.1,108.09,108.09,19965.0,93.5323,93.5409,93.5323,93.5323,19965.0
2019-12-31 15:40:00,108.09,108.1,108.09,108.09,26077.0,93.5323,93.5409,93.5323,93.5323,26077.0
2019-12-31 15:50:00,108.1,108.12,108.08,108.11,84459.0,93.5409,93.5582,93.5236,93.5496,84459.0
2020-01-02 09:30:00,108.25,108.25,108.23,108.23,16029.0,93.6707,93.6707,93.6534,93.6534,16029.0
2020-01-02 09:40:00,108.24,108.26,108.23,108.26,18129.0,93.6621,93.6794,93.6534,93.6794,18129.0
2020-01-02 09:50:00,108.27,108.27,108.25,108.26,6219.0,93.688,93.688,93.6707,93.6794,6219.0
2020-01-02 10:00:00,108.26,108.27,108.25,108.27,2996.0,93.6794,93.688,93.6707,93.688,2996.0
2020-01-02 10:10:00,108.26,108.26,108.24,108.25,46539.0,93.6794,93.6794,93.6621,93.6707,46539.0
2020-01-02 10:20:00,108.24,108.26,108.24,108.25,27065.0,93.6621,93.6794,93.6621,93.6707,27065.0
2020-01-02 10:30:00,108.25,108.26,108.24,108.25,34219.0,93.6707,93.6794,93.6621,93.6707,34219.0
2020-01-02 10:40:00,108.24,108.25,108.24,108.25,8780.0,93.6621,93.6707,93.6621,93.6707,8780.0
2020-01-02 10:50:00,108.25,108.26,108.24,108.24,48037.0,93.6707,93.6794,93.6621,93.6621,48037.0
2020-01-02 11:00:00,108.25,108.26,108.24,108.26,11502.0,93.6707,93.6794,93.6621,93.6794,11502.0
2020-01-02 11:10:00,108.25,108.26,108.24,108.24,6953.0,93.6707,93.6794,93.6621,93.6621,6953.0
2020-01-02 11:20:00,108.24,108.25,108.22,108.22,12181.0,93.6621,93.6707,93.6448,93.6448,12181.0
2020-01-02 11:30:00,108.22,108.24,108.22,108.23,31430.0,93.6448,93.6621,93.6448,93.6534,31430.0
2020-01-02 11:40:00,108.23,108.23,108.21,108.21,6952.0,93.6534,93.6534,93.6361,93.6361,6952.0
2020-01-02 11:50:00,108.22,108.24,108.21,108.23,25357.0,93.6448,93.6621,93.6361,93.6534,25357.0
2020-01-02 12:00:00,108.23,108.24,108.23,108.23,34764.0,93.6534,93.6621,93.6534,93.6534,34764.0
2020-01-02 12:10:00,108.23,108.24,108.23,108.24,9100.0,93.6534,93.6621,93.6534,93.6621,9100.0
2020-01-02 12:20:00,108.23,108.24,108.22,108.24,25195.0,93.6534,93.6621,93.6448,93.6621,25195.0
2020-01-02 12:30:00,108.24,108.24,108.23,108.23,39885.0,93.6621,93.6621,93.6534,93.6534,39885.0
2020-01-02 12:40:00,108.22,108.23,108.21,108.21,51685.0,93.6448,93.6534,93.6361,93.6361,51685.0
2020-01-02 12:50:00,108.22,108.22,108.2,108.21,37424.0,93.6448,93.6448,93.6274,93.6361,37424.0
2020-01-02 13:00:00,108.2,108.22,108.2,108.2,39087.0,93.6274,93.6448,93.6274,93.6274,39087.0
2020-01-02 13:10:00,108.2,108.23,108.2,108.2,524279.0,93.6274,93.6534,93.6274,93.6274,524279.0
2020-01-02 13:20:00,108.2,108.21,108.2,108.2,138685.0,93.6274,93.6361,93.6274,93.6274,138685.0
2020-01-02 13:30:00,108.2,108.21,108.2,108.2,66736.0,93.6274,93.6361,93.6274,93.6274,66736.0
2020-01-02 13:40:00,108.2,108.21,108.2,108.2,34548.0,93.6274,93.6361,93.6274,93.6274,34548.0
2020-01-02 13:50:00,108.2,108.21,108.2,108.2,38515.0,93.6274,93.6361,93.6274,93.6274,38515.0
2020-01-02 14:00:00,108.2,108.22,108.2,108.21,38388.0,93.6274,93.6448,93.6274,93.6361,38388.0
2020-01-02 14:10:00,108.22,108.22,108.21,108.22,34577.0,93.6448,93.6448,93.6361,93.6448,34577.0
2020-01-02 14:20:00,108.21,108.22,108.21,108.22,17752.0,93.6361,93.6448,93.6361,93.6448,17752.0
2020-01-02 14:30:00,108.21,108.22,108.2,108.2,74613.0,93.6361,93.6448,93.6274,93.6274,74613.0
2020-01-02 14:40:00,108.2,108.21,108.2,108.2,62947.0,93.6274,93.6361,93.6274,93.6274,62947.0
2020-01-02 14:50:00,108.2,108.2,108.19,108.19,18742.0,93.6274,93.6274,93.6188,93.6188,18742.0
2020-01-02 15:00:00,108.2,108.2,108.19,108.19,52628.0,93.6274,93.6274,93.6188,93.6188,52628.0
2020-01-02 15:10:00,108.2,108.2,108.17,108.19,44425.0,93.6274,93.6274,93.6015,93.6188,44425.0
2020-01-02 15:20:00,108.19,108.19,108.18,108.19,8999.0,93.6188,93.6188,93.6101,93.6188,8999.0
2020-01-02 15:30:00,108.19,108.2,108.18,108.2,34263.0,93.6188,93.6274,93.6101,93.6274,34263.0
2020-01-02 15:40:00,108.2,108.21,108.19,108.21,22318.0,93.6274,93.6361,93.6188,93.6361,22318.0
2020-01-02 15:50:00,108.2,108.22,108.18,108.19,109054.0,93.6274,93.6448,93.6101,93.6188,109054.0
2020-01-03 09:30:00,108.29,108.3,108.25,108.3,481169.0,93.7053,93.714,93.6707,93.714,481169.0
2020-01-03 09:40:00,108.3,108.3,108.27,108.27,43609.0,93.714,93.714,93.688,93.688,43609.0
2020-01-03 09:50:00,108.28,108.29,108.27,108.28,38733.0,93.6967,93.7053,93.688,93.6967,38733.0
2020-01-03 10:00:00,108.28,108.31,108.25,108.28,330811.0,93.6967,93.7226,93.6707,93.6967,330811.0
2020-01-03 10:10:00,108.28,108.32,108.27,108.32,4612.0,93.6967,93.7313,93.688,93.7313,4612.0
2020-01-03 10:20:00,108.32,108.32,108.31,108.31,17906.0,93.7313,93.7313,93.7226,93.7226,17906.0
2020-01-03 10:30:00,108.3,108.31,108.29,108.3,50860.0,93.714,93.7226,93.7053,93.714,50860.0
2020-01-03 10:40:00,108.3,108.3,108.28,108.3,17086.0,93.714,93.714,93.6967,93.714,17086.0
2020-01-03 10:50:00,108.3,108.31,108.29,108.31,3479.0,93.714,93.7226,93.7053,93.7226,3479.0
2020-01-03 11:00:00,108.31,108.32,108.3,108.32,13290.0,93.7226,93.7313,93.714,93.7313,13290.0
2020-01-03 11:10:00,108.32,108.32,108.31,108.31,38538.0,93.7313,93.7313,93.7226,93.7226,38538.0
2020-01-03 11:20:00,108.32,108.32,108.3,108.31,26049.0,93.7313,93.7313,93.714,93.7226,26049.0
2020-01-03 11:30:00,108.31,108.31,108.3,108.31,9638.0,93.7226,93.7226,93.714,93.7226,9638.0
2020-01-03 11:40:00,108.31,108.32,108.3,108.32,63385.0,93.7226,93.7313,93.714,93.7313,63385.0
2020-01-03 11:50:00,108.32,108.33,108.31,108.32,23090.0,93.7313,93.7399,93.7226,93.7313,23090.0
2020-01-03 12:00:00,108.32,108.32,108.3,108.31,21581.0,93.7313,93.7313,93.714,93.7226,21581.0
2020-01-03 12:10:00,108.31,108.31,108.3,108.31,42172.0,93.7226,93.7226,93.714,93.7226,42172.0
2020-01-03 12:20:00,108.31,108.32,108.3,108.3,28812.0,93.7226,93.7313,93.714,93.714,28812.0
2020-01-03 12:30:00,108.31,108.32,108.3,108.31,27165.0,93.7226,93.7313,93.714,93.7226,27165.0
2020-01-03 12:40:00,108.31,108.31,108.3,108.31,16801.0,93.7226,93.7226,93.714,93.7226,16801.0
2020-01-03 12:50:00,108.31,108.31,108.3,108.31,19917.0,93.7226,93.7226,93.714,93.7226,19917.0
2020-01-03 13:00:00,108.3,108.31,108.3,108.31,8961.0,93.714,93.7226,93.714,93.7226,8961.0
2020-01-03 13:10:00,108.31,108.31,108.3,108.31,15147.0,93.7226,93.7226,93.714,93.7226,15147.0
2020-01-03 13:20:00,108.31,108.31,108.3,108.31,10781.0,93.7226,93.7226,93.714,93.7226,10781.0
2020-01-03 13:30:00,108.31,108.33,108.3,108.33,13007.0,93.7226,93.7399,93.714,93.7399,13007.0
2020-01-03 13:40:00,108.33,108.33,108.31,108.32,7713.0,93.7399,93.7399,93.7226,93.7313,7713.0
2020-01-03 13:50:00,108.32,108.32,108.3,108.31,25597.0,93.7313,93.7313,93.714,93.7226,25597.0
2020-01-03 14:00:00,108.31,108.33,108.29,108.3,114532.0,93.7226,93.7399,93.7053,93.714,114532.0
2020-01-03 14:10:00,108.3,108.3,108.29,108.3,23460.0,93.714,93.714,93.7053,93.714,23460.0
2020-01-03 14:20:00,108.3,108.31,108.29,108.31,20224.0,93.714,93.7226,93.7053,93.7226,20224.0
2020-01-03 14:30:00,108.3,108.32,108.3,108.31,18802.0,93.714,93.7313,93.714,93.7226,18802.0
2020-01-03 14:40:00,108.32,108.32,108.31,108.32,15511.0,93.7313,93.7313,93.7226,93.7313,15511.0
2020-01-03 14:50:00,108.32,108.32,108.31,108.32,39262.0,93.7313,93.7313,93.7226,93.7313,39262.0
2020-01-03 15:00:00,108.32,108.32,108.31,108.31,79552.0,93.7313,93.7313,93.7226,93.7226,79552.0
2020-01-03 15:10:00,108.31,108.31,108.29,108.3,67030.0,93.7226,93.7226,93.7053,93.714,67030.0
2020-01-03 15:20:00,108.3,108.3,108.29,108.29,48183.0,93.714,93.714,93.7053,93.7053,48183.0
2020-01-03 15:30:00,108.3,108.3,108.28,108.29,38672.0,93.714,93.714,93.6967,93.7053,38672.0
2020-01-03 15:40:00,108.29,108.31,108.27,108.31,53452.0,93.7053,93.7226,93.688,93.7226,53452.0
2020-01-03 15:50:00,108.31,108.31,108.28,108.29,120933.0,93.7226,93.7226,93.6967,93.7053,120933.0
2020-01-06 09:30:00,108.38,108.39,108.37,108.38,9488.0,93.7832,93.7919,93.7745,93.7832,9488.0
2020-01-06 09:40:00,108.37,108.38,108.35,108.36,4136.0,93.7745,93.7832,93.7572,93.7659,4136.0
2020-01-06 09:50:00,108.36,108.39,108.35,108.39,15925.0,93.7659,93.7919,93.7572,93.7919,15925.0
2020-01-06 10:00:00,108.38,108.39,108.38,108.39,21836.0,93.7832,93.7919,93.7832,93.7919,21836.0
2020-01-06 10:10:00,108.39,108.39,108.36,108.36,7959.0,93.7919,93.7919,93.7659,93.7659,7959.0
2020-01-06 10:20:00,108.36,108.37,108.34,108.35,11536.0,93.7659,93.7745,93.7486,93.7572,11536.0
2020-01-06 10:30:00,108.34,108.35,108.33,108.35,12886.0,93.7486,93.7572,93.7399,93.7572,12886.0
2020-01-06 10:40:00,108.34,108.35,108.34,108.34,8438.0,93.7486,93.7572,93.7486,93.7486,8438.0
2020-01-06 10:50:00,108.34,108.34,108.32,108.34,6420.0,93.7486,93.7486,93.7313,93.7486,6420.0
2020-01-06 11:00:00,108.33,108.34,108.32,108.32,15636.0,93.7399,93.7486,93.7313,93.7313,15636.0
2020-01-06 11:10:00,108.33,108.33,108.31,108.32,8257.0,93.7399,93.7399,93.7226,93.7313,8257.0
2020-01-06 11:20:00,108.32,108.32,108.31,108.32,477601.0,93.7313,93.7313,93.7226,93.7313,477601.0
2020-01-06 11:30:00,108.32,108.32,108.31,108.32,27447.0,93.7313,93.7313,93.7226,93.7313,27447.0
2020-01-06 11:40:00,108.31,108.32,108.31,108.32,13458.0,93.7226,93.7313,93.7226,93.7313,13458.0
2020-01-06 11:50:00,108.31,108.34,108.3,108.32,28363.0,93.7226,93.7486,93.714,93.7313,28363.0
2020-01-06 12:00:00,108.33,108.34,108.32,108.33,6468.0,93.7399,93.7486,93.7313,93.7399,6468.0
2020-01-06 12:10:00,108.32,108.34,108.32,108.34,13034.0,93.7313,93.7486,93.7313,93.7486,13034.0
2020-01-06 12:20:00,108.33,108.34,108.33,108.33,5087.0,93.7399,93.7486,93.7399,93.7399,5087.0
2020-01-06 12:30:00,108.33,108.35,108.33,108.35,76400.0,93.7399,93.7572,93.7399,93.7572,76400.0
2020-01-06 12:40:00,108.35,108.36,108.33,108.36,44535.0,93.7572,93.7659,93.7399,93.7659,44535.0
2020-01-06 12:50:00,108.36,108.36,108.34,108.35,58105.0,93.7659,93.7659,93.7486,93.7572,58105.0
2020-01-06 13:00:00,108.35,108.36,108.34,108.34,10342.0,93.7572,93.7659,93.7486,93.7486,10342.0
2020-01-06 13:10:00,108.34,108.35,108.34,108.34,7103.0,93.7486,93.7572,93.7486,93.7486,7103.0
2020-01-06 13:20:00,108.34,108.34,108.32,108.34,65777.0,93.7486,93.7486,93.7313,93.7486,65777.0
2020-01-06 13:30:00,108.33,108.35,108.33,108.35,21564.0,93.7399,93.7572,93.7399,93.7572,21564.0
2020-01-06 13:40:00,108.35,108.35,108.34,108.34,53869.0,93.7572,93.7572,93.7486,93.7486,53869.0
2020-01-06 13:50:00,108.34,108.35,108.34,108.34,13152.0,93.7486,93.7572,93.7486,93.7486,13152.0
2020-01-06 14:00:00,108.34,108.36,108.34,108.36,41512.0,93.7486,93.7659,93.7486,93.7659,41512.0
2020-01-06 14:10:00,108.36,108.36,108.35,108.36,13878.0,93.7659,93.7659,93.7572,93.7659,13878.0
2020-01-06 14:20:00,108.35,108.36,108.35,108.36,19909.0,93.7572,93.7659,93.7572,93.7659,19909.0
2020-01-06 14:30:00,108.36,108.36,108.35,108.36,16727.0,93.7659,93.7659,93.7572,93.7659,16727.0
2020-01-06 14:40:00,108.36,108.36,108.33,108.34,15747.0,93.7659,93.7659,93.7399,93.7486,15747.0
2020-01-06 14:50:00,108.34,108.35,108.33,108.34,20412.0,93.7486,93.7572,93.7399,93.7486,20412.0
2020-01-06 15:00:00,108.34,108.34,108.31,108.32,48862.0,93.7486,93.7486,93.7226,93.7313,48862.0
2020-01-06 15:10:00,108.32,108.33,108.31,108.33,32071.0,93.7313,93.7399,93.7226,93.7399,32071.0
2020-01-06 15:20:00,108.33,108.33,108.31,108.32,40495.0,93.7399,93.7399,93.7226,93.7313,40495.0
2020-01-06 15:30:00,108.32,108.33,108.32,108.33,36767.0,93.7313,93.7399,93.7313,93.7399,36767.0
2020-01-06 15:40:00,108.32,108.34,108.31,108.33,43354.0,93.7313,93.7486,93.7226,93.7399,43354.0
2020-01-06 15:50:00,108.33,108.33,108.29,108.33,110810.0,93.7399,93.7399,93.7053,93.7399,110810.0
2020-01-07 09:30:00,108.32,108.33,108.29,108.33,11778.0,93.7313,93.7399,93.7053,93.7399,11778.0
2020-01-07 09:40:00,108.34,108.35,108.33,108.33,6243.0,93.7486,93.7572,93.7399,93.7399,6243.0
2020-01-07 09:50:00,108.34,108.34,108.31,108.32,8185.0,93.7486,93.7486,93.7226,93.7313,8185.0
2020-01-07 10:00:00,108.31,108.32,108.29,108.31,6131.0,93.7226,93.7313,93.7053,93.7226,6131.0
2020-01-07 10:10:00,108.31,108.33,108.3,108.31,29671.0,93.7226,93.7399,93.714,93.7226,29671.0
2020-01-07 10:20:00,108.32,108.35,108.31,108.33,21449.0,93.7313,93.7572,93.7226,93.7399,21449.0
2020-01-07 10:30:00,108.33,108.35,108.31,108.34,634380.0,93.7399,93.7572,93.7226,93.7486,634380.0
2020-01-07 10:40:00,108.35,108.36,108.35,108.36,17431.0,93.7572,93.7659,93.7572,93.7659,17431.0
2020-01-07 10:50:00,108.36,108.36,108.34,108.35,50614.0,93.7659,93.7659,93.7486,93.7572,50614.0
2020-01-07 11:00:00,108.35,108.36,108.35,108.35,12780.0,93.7572,93.7659,93.7572,93.7572,12780.0
2020-01-07 11:10:00,108.35,108.36,108.35,108.35,2666.0,93.7572,93.7659,93.7572,93.7572,2666.0
2020-01-07 11:20:00,108.36,108.36,108.35,108.35,3425.0,93.7659,93.7659,93.7572,93.7572,3425.0
2020-01-07 11:30:00,108.36,108.36,108.35,108.36,16218.0,93.7659,93.7659,93.7572,93.7659,16218.0
2020-01-07 11:40:00,108.36,108.36,108.35,108.36,14759.0,93.7659,93.7659,93.7572,93.7659,14759.0
2020-01-07 11:50:00,108.36,108.36,108.35,108.36,34571.0,93.7659,93.7659,93.7572,93.7659,34571.0
2020-01-07 12:00:00,108.36,108.36,108.35,108.35,74826.0,93.7659,93.7659,93.7572,93.7572,74826.0
2020-01-07 12:10:00,108.36,108.36,108.35,108.35,15069.0,93.7659,93.7659,93.7572,93.7572,15069.0
2020-01-07 12:20:00,108.36,108.36,108.35,108.36,17208.0,93.7659,93.7659,93.7572,93.7659,17208.0
2020-01-07 12:30:00,108.36,108.36,108.35,108.35,10782.0,93.7659,93.7659,93.7572,93.7572,10782.0
2020-01-07 12:40:00,108.36,108.36,108.35,108.35,4487.0,93.7659,93.7659,93.7572,93.7572,4487.0
2020-01-07 12:50:00,108.35,108.38,108.35,108.36,164897.0,93.7572,93.7832,93.7572,93.7659,164897.0
2020-01-07 13:00:00,108.36,108.37,108.35,108.36,106599.0,93.7659,93.7745,93.7572,93.7659,106599.0
2020-01-07 13:10:00,108.35,108.36,108.35,108.35,5581.0,93.7572,93.7659,93.7572,93.7572,5581.0
2020-01-07 13:20:00,108.36,108.36,108.35,108.36,15527.0,93.7659,93.7659,93.7572,93.7659,15527.0
2020-01-07 13:30:00,108.36,108.36,108.32,108.32,218834.0,93.7659,93.7659,93.7313,93.7313,218834.0
2020-01-07 13:40:00,108.34,108.35,108.33,108.33,79605.0,93.7486,93.7572,93.7399,93.7399,79605.0
2020-01-07 13:50:00,108.33,108.34,108.32,108.33,177671.0,93.7399,93.7486,93.7313,93.7399,177671.0
2020-01-07 14:00:00,108.33,108.34,108.32,108.33,37744.0,93.7399,93.7486,93.7313,93.7399,37744.0
2020-01-07 14:10:00,108.33,108.34,108.33,108.33,6409.0,93.7399,93.7486,93.7399,93.7399,6409.0
2020-01-07 14:20:00,108.33,108.34,108.32,108.33,94636.0,93.7399,93.7486,93.7313,93.7399,94636.0
2020-01-07 14:30:00,108.32,108.33,108.32,108.32,17887.0,93.7313,93.7399,93.7313,93.7313,17887.0
2020-01-07 14:40:00,108.32,108.34,108.32,108.34,43680.0,93.7313,93.7486,93.7313,93.7486,43680.0
2020-01-07 14:50:00,108.34,108.34,108.32,108.33,16381.0,93.7486,93.7486,93.7313,93.7399,16381.0
2020-01-07 15:00:00,108.33,108.33,108.32,108.33,19607.0,93.7399,93.7399,93.7313,93.7399,19607.0
2020-01-07 15:10:00,108.33,108.34,108.32,108.34,15947.0,93.7399,93.7486,93.7313,93.7486,15947.0
2020-01-07 15:20:00,108.33,108.34,108.33,108.34,10285.0,93.7399,93.7486,93.7399,93.7486,10285.0
2020-01-07 15:30:00,108.34,108.34,108.32,108.33,63499.0,93.7486,93.7486,93.7313,93.7399,63499.0
2020-01-07 15:40:00,108.34,108.34,108.33,108.33,27623.0,93.7486,93.7486,93.7399,93.7399,27623.0
2020-01-07 15:50:00,108.34,108.34,108.32,108.32,29009.0,93.7486,93.7486,93.7313,93.7313,29009.0
2020-01-08 09:30:00,108.35,108.36,108.33,108.36,21667.0,93.7572,93.7659,93.7399,93.7659,21667.0
2020-01-08 09:40:00,108.36,108.36,108.35,108.36,18238.0,93.7659,93.7659,93.7572,93.7659,18238.0
2020-01-08 09:50:00,108.35,108.37,108.35,108.36,19408.0,93.7572,93.7745,93.7572,93.7659,19408.0
2020-01-08 10:00:00,108.36,108.38,108.36,108.38,8168.0,93.7659,93.7832,93.7659,93.7832,8168.0
2020-01-08 10:10:00,108.38,108.38,108.35,108.36,16890.0,93.7832,93.7832,93.7572,93.7659,16890.0
2020-01-08 10:20:00,108.36,108.38,108.36,108.37,22380.0,93.7659,93.7832,93.7659,93.7745,22380.0
2020-01-08 10:30:00,108.36,108.38,108.36,108.37,43515.0,93.7659,93.7832,93.7659,93.7745,43515.0
2020-01-08 10:40:00,108.37,108.39,108.37,108.38,27613.0,93.7745,93.7919,93.7745,93.7832,27613.0
2020-01-08 10:50:00,108.38,108.39,108.37,108.37,12009.0,93.7832,93.7919,93.7745,93.7745,12009.0
2020-01-08 11:00:00,108.37,108.37,108.34,108.34,11613.0,93.7745,93.7745,93.7486,93.7486,11613.0
2020-01-08 11:10:00,108.34,108.35,108.34,108.34,10865.0,93.7486,93.7572,93.7486,93.7486,10865.0
2020-01-08 11:20:00,108.35,108.35,108.31,108.31,21654.0,93.7572,93.7572,93.7226,93.7226,21654.0
2020-01-08 11:30:00,108.32,108.35,108.28,108.28,34164.0,93.7313,93.7572,93.6967,93.6967,34164.0
2020-01-08 11:40:00,108.28,108.28,108.26,108.27,9291.0,93.6967,93.6967,93.6794,93.688,9291.0
2020-01-08 11:50:00,108.28,108.29,108.26,108.29,659582.0,93.6967,93.7053,93.6794,93.7053,659582.0
2020-01-08 12:00:00,108.28,108.29,108.27,108.28,113660.0,93.6967,93.7053,93.688,93.6967,113660.0
2020-01-08 12:10:00,108.29,108.31,108.28,108.29,44401.0,93.7053,93.7226,93.6967,93.7053,44401.0
2020-01-08 12:20:00,108.28,108.29,108.27,108.28,18190.0,93.6967,93.7053,93.688,93.6967,18190.0
2020-01-08 12:30:00,108.28,108.3,108.27,108.29,18268.0,93.6967,93.714,93.688,93.7053,18268.0
2020-01-08 12:40:00,108.29,108.31,108.29,108.31,53562.0,93.7053,93.7226,93.7053,93.7226,53562.0
2020-01-08 12:50:00,108.3,108.31,108.3,108.31,12999.0,93.714,93.7226,93.714,93.7226,12999.0
2020-01-08 13:00:00,108.31,108.32,108.29,108.3,21768.0,93.7226,93.7313,93.7053,93.714,21768.0
2020-01-08 13:10:00,108.29,108.31,108.29,108.3,9353.0,93.7053,93.7226,93.7053,93.714,9353.0
2020-01-08 13:20:00,108.31,108.31,108.3,108.3,5547.0,93.7226,93.7226,93.714,93.714,5547.0
2020-01-08 13:30:00,108.3,108.31,108.29,108.29,10289.0,93.714,93.7226,93.7053,93.7053,10289.0
2020-01-08 13:40:00,108.29,108.3,108.29,108.3,16059.0,93.7053,93.714,93.7053,93.714,16059.0
2020-01-08 13:50:00,108.29,108.3,108.29,108.29,65039.0,93.7053,93.714,93.7053,93.7053,65039.0
2020-01-08 14:00:00,108.29,108.3,108.28,108.29,26617.0,93.7053,93.714,93.6967,93.7053,26617.0
2020-01-08 14:10:00,108.28,108.29,108.28,108.28,19030.0,93.6967,93.7053,93.6967,93.6967,19030.0
2020-01-08 14:20:00,108.29,108.3,108.28,108.29,89436.0,93.7053,93.714,93.6967,93.7053,89436.0
2020-01-08 14:30:00,108.28,108.29,108.27,108.28,130743.0,93.6967,93.7053,93.688,93.6967,130743.0
2020-01-08 14:40:00,108.27,108.28,108.27,108.27,77584.0,93.688,93.6967,93.688,93.688,77584.0
2020-01-08 14:50:00,108.28,108.28,108.26,108.27,75919.0,93.6967,93.6967,93.6794,93.688,75919.0
2020-01-08 15:00:00,108.27,108.27,108.25,108.26,23013.0,93.688,93.688,93.6707,93.6794,23013.0
2020-01-08 15:10:00,108.26,108.27,108.25,108.26,48569.0,93.6794,93.688,93.6707,93.6794,48569.0
2020-01-08 15:20:00,108.26,108.27,108.26,108.26,14991.0,93.6794,93.688,93.6794,93.6794,14991.0
2020-01-08 15:30:00,108.27,108.27,108.26,108.26,21652.0,93.688,93.688,93.6794,93.6794,21652.0
2020-01-08 15:40:00,108.27,108.31,108.25,108.31,85172.0,93.688,93.7226,93.6707,93.7226,85172.0
2020-01-08 15:50:00,108.31,108.31,108.26,108.27,38394.0,93.7226,93.7226,93.6794,93.688,38394.0
2020-01-09 09:30:00,108.17,108.18,108.16,108.17,10554.0,93.6015,93.6101,93.5928,93.6015,10554.0
2020-01-09 09:40:00,108.17,108.18,108.16,108.17,6166.0,93.6015,93.6101,93.5928,93.6015,6166.0
2020-01-09 09:50:00,108.17,108.18,108.16,108.18,8511.0,93.6015,93.6101,93.5928,93.6101,8511.0
2020-01-09 10:00:00,108.18,108.19,108.17,108.17,20022.0,93.6101,93.6188,93.6015,93.6015,20022.0
2020-01-09 10:10:00,108.18,108.18,108.17,108.17,11710.0,93.6101,93.6101,93.6015,93.6015,11710.0
2020-01-09 10:20:00,108.18,108.19,108.17,108.19,6754.0,93.6101,93.6188,93.6015,93.6188,6754.0
2020-01-09 10:30:00,108.19,108.2,108.18,108.2,7076.0,93.6188,93.6274,93.6101,93.6274,7076.0
2020-01-09 10:40:00,108.2,108.2,108.19,108.19,6263.0,93.6274,93.6274,93.6188,93.6188,6263.0
2020-01-09 10:50:00,108.19,108.2,108.18,108.19,13046.0,93.6188,93.6274,93.6101,93.6188,13046.0
2020-01-09 11:00:00,108.19,108.2,108.18,108.2,28456.0,93.6188,93.6274,93.6101,93.6274,28456.0
2020-01-09 11:10:00,108.19,108.2,108.18,108.19,20953.0,93.6188,93.6274,93.6101,93.6188,20953.0
2020-01-09 11:20:00,108.2,108.2,108.19,108.19,7029.0,93.6274,93.6274,93.6188,93.6188,7029.0
2020-01-09 11:30:00,108.19,108.21,108.19,108.2,9231.0,93.6188,93.6361,93.6188,93.6274,9231.0
2020-01-09 11:40:00,108.2,108.21,108.19,108.2,7375.0,93.6274,93.6361,93.6188,93.6274,7375.0
2020-01-09 11:50:00,108.2,108.22,108.19,108.22,14560.0,93.6274,93.6448,93.6188,93.6448,14560.0
2020-01-09 12:00:00,108.22,108.23,108.21,108.23,7179.0,93.6448,93.6534,93.6361,93.6534,7179.0
2020-01-09 12:10:00,108.22,108.25,108.22,108.24,26880.0,93.6448,93.6707,93.6448,93.6621,26880.0
2020-01-09 12:20:00,108.25,108.25,108.24,108.25,10227.0,93.6707,93.6707,93.6621,93.6707,10227.0
2020-01-09 12:30:00,108.25,108.25,108.24,108.24,3768.0,93.6707,93.6707,93.6621,93.6621,3768.0
2020-01-09 12:40:00,108.25,108.25,108.23,108.24,214522.0,93.6707,93.6707,93.6534,93.6621,214522.0
2020-01-09 12:50:00,108.24,108.25,108.24,108.24,32720.0,93.6621,93.6707,93.6621,93.6621,32720.0
2020-01-09 13:00:00,108.25,108.26,108.24,108.25,154549.0,93.6707,93.6794,93.6621,93.6707,154549.0
2020-01-09 13:10:00,108.24,108.26,108.24,108.25,34324.0,93.6621,93.6794,93.6621,93.6707,34324.0
2020-01-09 13:20:00,108.25,108.26,108.24,108.25,54418.0,93.6707,93.6794,93.6621,93.6707,54418.0
2020-01-09 13:30:00,108.25,108.26,108.24,108.26,12255.0,93.6707,93.6794,93.6621,93.6794,12255.0
2020-01-09 13:40:00,108.26,108.28,108.25,108.27,18892.0,93.6794,93.6967,93.6707,93.688,18892.0
2020-01-09 13:50:00,108.27,108.29,108.26,108.28,28647.0,93.688,93.7053,93.6794,93.6967,28647.0
2020-01-09 14:00:00,108.27,108.3,108.27,108.29,8471.0,93.688,93.714,93.688,93.7053,8471.0
2020-01-09 14:10:00,108.3,108.3,108.28,108.29,118906.0,93.714,93.714,93.6967,93.7053,118906.0
2020-01-09 14:20:00,108.29,108.29,108.28,108.28,28211.0,93.7053,93.7053,93.6967,93.6967,28211.0
2020-01-09 14:30:00,108.29,108.29,108.28,108.29,4195.0,93.7053,93.7053,93.6967,93.7053,4195.0
2020-01-09 14:40:00,108.28,108.29,108.26,108.27,22901.0,93.6967,93.7053,93.6794,93.688,22901.0
2020-01-09 14:50:00,108.27,108.27,108.26,108.27,12574.0,93.688,93.688,93.6794,93.688,12574.0
2020-01-09 15:00:00,108.27,108.27,108.26,108.27,78021.0,93.688,93.688,93.6794,93.688,78021.0
2020-01-09 15:10:00,108.26,108.27,108.25,108.27,67646.0,93.6794,93.688,93.6707,93.688,67646.0
2020-01-09 15:20:00,108.27,108.28,108.26,108.28,21752.0,93.688,93.6967,93.6794,93.6967,21752.0
2020-01-09 15:30:00,108.28,108.28,108.26,108.27,11374.0,93.6967,93.6967,93.6794,93.688,11374.0
2020-01-09 15:40:00,108.27,108.28,108.25,108.26,34990.0,93.688,93.6967,93.6707,93.6794,34990.0
2020-01-09 15:50:00,108.25,108.27,108.25,108.27,10787.0,93.6707,93.688,93.6707,93.688,10787.0
2020-01-10 09:30:00,108.36,108.36,108.34,108.36,7221.0,93.7659,93.7659,93.7486,93.7659,7221.0
2020-01-10 09:40:00,108.36,108.37,108.35,108.37,8896.0,93.7659,93.7745,93.7572,93.7745,8896.0
2020-01-10 09:50:00,108.36,108.37,108.36,108.37,4139.0,93.7659,93.7745,93.7659,93.7745,4139.0
2020-01-10 10:00:00,108.36,108.37,108.36,108.37,17965.0,93.7659,93.7745,93.7659,93.7745,17965.0
2020-01-10 10:10:00,108.37,108.37,108.35,108.36,18036.0,93.7745,93.7745,93.7572,93.7659,18036.0
2020-01-10 10:20:00,108.35,108.37,108.35,108.36,139008.0,93.7572,93.7745,93.7572,93.7659,139008.0
2020-01-10 10:30:00,108.36,108.37,108.35,108.36,249863.0,93.7659,93.7745,93.7572,93.7659,249863.0
2020-01-10 10:40:00,108.36,108.36,108.35,108.36,9376.0,93.7659,93.7659,93.7572,93.7659,9376.0
2020-01-10 10:50:00,108.36,108.38,108.36,108.36,11322.0,93.7659,93.7832,93.7659,93.7659,11322.0
2020-01-10 11:00:00,108.37,108.37,108.36,108.37,22557.0,93.7745,93.7745,93.7659,93.7745,22557.0
2020-01-10 11:10:00,108.37,108.38,108.36,108.37,60313.0,93.7745,93.7832,93.7659,93.7745,60313.0
2020-01-10 11:20:00,108.37,108.37,108.35,108.35,131796.0,93.7745,93.7745,93.7572,93.7572,131796.0
2020-01-10 11:30:00,108.36,108.38,108.36,108.38,20365.0,93.7659,93.7832,93.7659,93.7832,20365.0
2020-01-10 11:40:00,108.38,108.4,108.37,108.4,8998.0,93.7832,93.8005,93.7745,93.8005,8998.0
2020-01-10 11:50:00,108.4,108.41,108.39,108.41,23571.0,93.8005,93.8092,93.7919,93.8092,23571.0
2020-01-10 12:00:00,108.41,108.42,108.4,108.42,13090.0,93.8092,93.8178,93.8005,93.8178,13090.0
2020-01-10 12:10:00,108.42,108.42,108.39,108.4,68675.0,93.8178,93.8178,93.7919,93.8005,68675.0
2020-01-10 12:20:00,108.4,108.4,108.39,108.4,13089.0,93.8005,93.8005,93.7919,93.8005,13089.0
2020-01-10 12:30:00,108.4,108.4,108.38,108.39,23504.0,93.8005,93.8005,93.7832,93.7919,23504.0
2020-01-10 12:40:00,108.38,108.4,108.38,108.39,20892.0,93.7832,93.8005,93.7832,93.7919,20892.0
2020-01-10 12:50:00,108.39,108.4,108.38,108.4,564333.0,93.7919,93.8005,93.7832,93.8005,564333.0
2020-01-10 13:00:00,108.4,108.4,108.39,108.4,18442.0,93.8005,93.8005,93.7919,93.8005,18442.0
2020-01-10 13:10:00,108.4,108.41,108.39,108.41,15362.0,93.8005,93.8092,93.7919,93.8092,15362.0
2020-01-10 13:20:00,108.41,108.41,108.4,108.41,13693.0,93.8092,93.8092,93.8005,93.8092,13693.0
2020-01-10 13:30:00,108.41,108.41,108.4,108.4,23305.0,93.8092,93.8092,93.8005,93.8005,23305.0
2020-01-10 13:40:00,108.41,108.41,108.4,108.4,28013.0,93.8092,93.8092,93.8005,93.8005,28013.0
2020-01-10 13:50:00,108.4,108.4,108.39,108.4,7063.0,93.8005,93.8005,93.7919,93.8005,7063.0
2020-01-10 14:00:00,108.39,108.4,108.39,108.4,12104.0,93.7919,93.8005,93.7919,93.8005,12104.0
2020-01-10 14:10:00,108.4,108.4,108.39,108.4,11672.0,93.8005,93.8005,93.7919,93.8005,11672.0
2020-01-10 14:20:00,108.4,108.41,108.39,108.4,36227.0,93.8005,93.8092,93.7919,93.8005,36227.0
2020-01-10 14:30:00,108.4,108.4,108.39,108.4,37145.0,93.8005,93.8005,93.7919,93.8005,37145.0
2020-01-10 14:40:00,108.4,108.4,108.39,108.4,27045.0,93.8005,93.8005,93.7919,93.8005,27045.0
2020-01-10 14:50:00,108.4,108.4,108.37,108.38,90621.0,93.8005,93.8005,93.7745,93.7832,90621.0
2020-01-10 15:00:00,108.38,108.4,108.38,108.4,51834.0,93.7832,93.8005,93.7832,93.8005,51834.0
2020-01-10 15:10:00,108.4,108.4,108.39,108.4,34816.0,93.8005,93.8005,93.7919,93.8005,34816.0
2020-01-10 15:20:00,108.4,108.4,108.39,108.4,35753.0,93.8005,93.8005,93.7919,93.8005,35753.0
2020-01-10 15:30:00,108.4,108.4,108.39,108.39,129078.0,93.8005,93.8005,93.7919,93.7919,129078.0
2020-01-10 15:40:00,108.4,108.4,108.39,108.39,268757.0,93.8005,93.8005,93.7919,93.7919,268757.0
2020-01-10 15:50:00,108.4,108.4,108.38,108.38,40245.0,93.8005,93.8005,93.7832,93.7832,40245.0
2020-01-13 09:30:00,108.43,108.44,108.39,108.39,60714.0,93.8265,93.8351,93.7919,93.7919,60714.0
2020-01-13 09:40:00,108.39,108.39,108.36,108.36,8998.0,93.7919,93.7919,93.7659,93.7659,8998.0
2020-01-13 09:50:00,108.36,108.39,108.36,108.38,42202.0,93.7659,93.7919,93.7659,93.7832,42202.0
2020-01-13 10:00:00,108.39,108.4,108.38,108.39,49754.0,93.7919,93.8005,93.7832,93.7919,49754.0
2020-01-13 10:10:00,108.4,108.4,108.39,108.4,18806.0,93.8005,93.8005,93.7919,93.8005,18806.0
2020-01-13 10:20:00,108.39,108.41,108.39,108.41,6405.0,93.7919,93.8092,93.7919,93.8092,6405.0
2020-01-13 10:30:00,108.4,108.42,108.4,108.42,6489.0,93.8005,93.8178,93.8005,93.8178,6489.0
2020-01-13 10:40:00,108.42,108.42,108.4,108.41,27907.0,93.8178,93.8178,93.8005,93.8092,27907.0
2020-01-13 10:50:00,108.41,108.42,108.4,108.42,12830.0,93.8092,93.8178,93.8005,93.8178,12830.0
2020-01-13 11:00:00,108.42,108.42,108.41,108.42,852386.0,93.8178,93.8178,93.8092,93.8178,852386.0
2020-01-13 11:10:00,108.42,108.42,108.41,108.42,20402.0,93.8178,93.8178,93.8092,93.8178,20402.0
2020-01-13 11:20:00,108.42,108.43,108.4,108.42,34869.0,93.8178,93.8265,93.8005,93.8178,34869.0
2020-01-13 11:30:00,108.42,108.42,108.4,108.41,9693.0,93.8178,93.8178,93.8005,93.8092,9693.0
2020-01-13 11:40:00,108.41,108.42,108.4,108.41,13969.0,93.8092,93.8178,93.8005,93.8092,13969.0
2020-01-13 11:50:00,108.41,108.43,108.41,108.43,63395.0,93.8092,93.8265,93.8092,93.8265,63395.0
2020-01-13 12:00:00,108.43,108.43,108.41,108.43,7657.0,93.8265,93.8265,93.8092,93.8265,7657.0
2020-01-13 12:10:00,108.43,108.43,108.42,108.43,46553.0,93.8265,93.8265,93.8178,93.8265,46553.0
2020-01-13 12:20:00,108.42,108.44,108.42,108.44,11614.0,93.8178,93.8351,93.8178,93.8351,11614.0
2020-01-13 12:30:00,108.44,108.44,108.43,108.43,7392.0,93.8351,93.8351,93.8265,93.8265,7392.0
2020-01-13 12:40:00,108.43,108.44,108.43,108.44,12166.0,93.8265,93.8351,93.8265,93.8351,12166.0
2020-01-13 12:50:00,108.43,108.44,108.43,108.44,14121.0,93.8265,93.8351,93.8265,93.8351,14121.0
2020-01-13 13:00:00,108.44,108.46,108.43,108.46,72356.0,93.8351,93.8524,93.8265,93.8524,72356.0
2020-01-13 13:10:00,108.45,108.45,108.43,108.44,16345.0,93.8438,93.8438,93.8265,93.8351,16345.0
2020-01-13 13:20:00,108.44,108.45,108.43,108.44,17526.0,93.8351,93.8438,93.8265,93.8351,17526.0
2020-01-13 13:30:00,108.43,108.44,108.43,108.44,9893.0,93.8265,93.8351,93.8265,93.8351,9893.0
2020-01-13 13:40:00,108.43,108.44,108.42,108.42,5940.0,93.8265,93.8351,93.8178,93.8178,5940.0
2020-01-13 13:50:00,108.43,108.43,108.42,108.43,6161.0,93.8265,93.8265,93.8178,93.8265,6161.0
2020-01-13 14:00:00,108.43,108.43,108.42,108.43,22143.0,93.8265,93.8265,93.8178,93.8265,22143.0
2020-01-13 14:10:00,108.42,108.43,108.41,108.42,12973.0,93.8178,93.8265,93.8092,93.8178,12973.0
2020-01-13 14:20:00,108.42,108.43,108.42,108.43,10874.0,93.8178,93.8265,93.8178,93.8265,10874.0
2020-01-13 14:30:00,108.42,108.43,108.41,108.42,14806.0,93.8178,93.8265,93.8092,93.8178,14806.0
2020-01-13 14:40:00,108.41,108.42,108.41,108.42,12251.0,93.8092,93.8178,93.8092,93.8178,12251.0
2020-01-13 14:50:00,108.42,108.43,108.41,108.42,517074.0,93.8178,93.8265,93.8092,93.8178,517074.0
2020-01-13 15:00:00,108.42,108.42,108.41,108.42,29234.0,93.8178,93.8178,93.8092,93.8178,29234.0
2020-01-13 15:10:00,108.42,108.42,108.41,108.42,83892.0,93.8178,93.8178,93.8092,93.8178,83892.0
2020-01-13 15:20:00,108.41,108.42,108.41,108.42,11808.0,93.8092,93.8178,93.8092,93.8178,11808.0
2020-01-13 15:30:00,108.42,108.42,108.41,108.41,7412.0,93.8178,93.8178,93.8092,93.8092,7412.0
2020-01-13 15:40:00,108.41,108.42,108.41,108.42,130204.0,93.8092,93.8178,93.8092,93.8178,130204.0
2020-01-13 15:50:00,108.42,108.44,108.41,108.42,26787.0,93.8178,93.8351,93.8092,93.8178,26787.0
2020-01-14 09:30:00,108.44,108.46,108.43,108.43,14997.0,93.8351,93.8524,93.8265,93.8265,14997.0
2020-01-14 09:40:00,108.44,108.46,108.44,108.46,3102.0,93.8351,93.8524,93.8351,93.8524,3102.0
2020-01-14 09:50:00,108.46,108.48,108.46,108.47,4191.0,93.8524,93.8697,93.8524,93.8611,4191.0
2020-01-14 10:00:00,108.48,108.48,108.45,108.46,8271.0,93.8697,93.8697,93.8438,93.8524,8271.0
2020-01-14 10:10:00,108.46,108.47,108.45,108.47,10011.0,93.8524,93.8611,93.8438,93.8611,10011.0
2020-01-14 10:20:00,108.46,108.47,108.45,108.45,15629.0,93.8524,93.8611,93.8438,93.8438,15629.0
2020-01-14 10:30:00,108.46,108.46,108.45,108.45,54808.0,93.8524,93.8524,93.8438,93.8438,54808.0
2020-01-14 10:40:00,108.45,108.46,108.44,108.45,22919.0,93.8438,93.8524,93.8351,93.8438,22919.0
2020-01-14 10:50:00,108.44,108.45,108.44,108.45,104275.0,93.8351,93.8438,93.8351,93.8438,104275.0
2020-01-14 11:00:00,108.45,108.46,108.44,108.45,351128.0,93.8438,93.8524,93.8351,93.8438,351128.0
2020-01-14 11:10:00,108.45,108.45,108.44,108.45,3579.0,93.8438,93.8438,93.8351,93.8438,3579.0
2020-01-14 11:20:00,108.44,108.45,108.44,108.45,17839.0,93.8351,93.8438,93.8351,93.8438,17839.0
2020-01-14 11:30:00,108.44,108.46,108.44,108.45,7865.0,93.8351,93.8524,93.8351,93.8438,7865.0
2020-01-14 11:40:00,108.45,108.46,108.45,108.45,17628.0,93.8438,93.8524,93.8438,93.8438,17628.0
2020-01-14 11:50:00,108.45,108.46,108.45,108.46,21717.0,93.8438,93.8524,93.8438,93.8524,21717.0
2020-01-14 12:00:00,108.45,108.46,108.45,108.46,8045.0,93.8438,93.8524,93.8438,93.8524,8045.0
2020-01-14 12:10:00,108.45,108.46,108.45,108.45,14290.0,93.8438,93.8524,93.8438,93.8438,14290.0
2020-01-14 12:20:00,108.46,108.46,108.44,108.45,16575.0,93.8524,93.8524,93.8351,93.8438,16575.0
2020-01-14 12:30:00,108.45,108.45,108.44,108.45,2921.0,93.8438,93.8438,93.8351,93.8438,2921.0
2020-01-14 12:40:00,108.45,108.46,108.44,108.45,27650.0,93.8438,93.8524,93.8351,93.8438,27650.0
2020-01-14 12:50:00,108.45,108.45,108.44,108.45,5910.0,93.8438,93.8438,93.8351,93.8438,5910.0
2020-01-14 13:00:00,108.44,108.45,108.44,108.44,1479.0,93.8351,93.8438,93.8351,93.8351,1479.0
2020-01-14 13:10:00,108.45,108.46,108.44,108.45,12354.0,93.8438,93.8524,93.8351,93.8438,12354.0
2020-01-14 13:20:00,108.45,108.46,108.44,108.45,14700.0,93.8438,93.8524,93.8351,93.8438,14700.0
2020-01-14 13:30:00,108.44,108.47,108.44,108.46,49668.0,93.8351,93.8611,93.8351,93.8524,49668.0
2020-01-14 13:40:00,108.45,108.46,108.44,108.45,12505.0,93.8438,93.8524,93.8351,93.8438,12505.0
2020-01-14 13:50:00,108.45,108.46,108.44,108.45,8274.0,93.8438,93.8524,93.8351,93.8438,8274.0
2020-01-14 14:00:00,108.45,108.46,108.44,108.45,20111.0,93.8438,93.8524,93.8351,93.8438,20111.0
2020-01-14 14:10:00,108.45,108.46,108.45,108.46,965441.0,93.8438,93.8524,93.8438,93.8524,965441.0
2020-01-14 14:20:00,108.45,108.48,108.45,108.48,78268.0,93.8438,93.8697,93.8438,93.8697,78268.0
2020-01-14 14:30:00,108.48,108.49,108.47,108.48,57136.0,93.8697,93.8784,93.8611,93.8697,57136.0
2020-01-14 14:40:00,108.48,108.49,108.47,108.48,16358.0,93.8697,93.8784,93.8611,93.8697,16358.0
2020-01-14 14:50:00,108.48,108.49,108.47,108.47,44406.0,93.8697,93.8784,93.8611,93.8611,44406.0
2020-01-14 15:00:00,108.47,108.48,108.46,108.47,14588.0,93.8611,93.8697,93.8524,93.8611,14588.0
2020-01-14 15:10:00,108.47,108.47,108.46,108.47,13370.0,93.8611,93.8611,93.8524,93.8611,13370.0
2020-01-14 15:20:00,108.47,108.48,108.45,108.45,88452.0,93.8611,93.8697,93.8438,93.8438,88452.0
2020-01-14 15:30:00,108.45,108.49,108.45,108.48,63709.0,93.8438,93.8784,93.8438,93.8697,63709.0
2020-01-14 15:40:00,108.48,108.48,108.47,108.48,18373.0,93.8697,93.8697,93.8611,93.8697,18373.0
2020-01-14 15:50:00,108.48,108.49,108.47,108.49,34318.0,93.8697,93.8784,93.8611,93.8784,34318.0
2020-01-15 09:30:00,108.46,108.47,108.44,108.45,13093.0,93.8524,93.8611,93.8351,93.8438,13093.0
2020-01-15 09:40:00,108.44,108.45,108.44,108.44,5705.0,93.8351,93.8438,93.8351,93.8351,5705.0
2020-01-15 09:50:00,108.44,108.45,108.44,108.44,4587.0,93.8351,93.8438,93.8351,93.8351,4587.0
2020-01-15 10:00:00,108.45,108.46,108.42,108.44,23049.0,93.8438,93.8524,93.8178,93.8351,23049.0
2020-01-15 10:10:00,108.43,108.46,108.43,108.45,63765.0,93.8265,93.8524,93.8265,93.8438,63765.0
2020-01-15 10:20:00,108.45,108.48,108.45,108.47,10290.0,93.8438,93.8697,93.8438,93.8611,10290.0
2020-01-15 10:30:00,108.48,108.48,108.47,108.47,3913.0,93.8697,93.8697,93.8611,93.8611,3913.0
2020-01-15 10:40:00,108.48,108.5,108.45,108.48,148147.0,93.8697,93.887,93.8438,93.8697,148147.0
2020-01-15 10:50:00,108.48,108.49,108.47,108.48,30615.0,93.8697,93.8784,93.8611,93.8697,30615.0
2020-01-15 11:00:00,108.48,108.48,108.47,108.48,18807.0,93.8697,93.8697,93.8611,93.8697,18807.0
2020-01-15 11:10:00,108.48,108.48,108.47,108.48,58123.0,93.8697,93.8697,93.8611,93.8697,58123.0
2020-01-15 11:20:00,108.47,108.49,108.47,108.48,33726.0,93.8611,93.8784,93.8611,93.8697,33726.0
2020-01-15 11:30:00,108.48,108.48,108.46,108.48,14079.0,93.8697,93.8697,93.8524,93.8697,14079.0
2020-01-15 11:40:00,108.48,108.48,108.46,108.47,61055.0,93.8697,93.8697,93.8524,93.8611,61055.0
2020-01-15 11:50:00,108.47,108.47,108.43,108.45,77732.0,93.8611,93.8611,93.8265,93.8438,77732.0
2020-01-15 12:00:00,108.45,108.46,108.44,108.45,18841.0,93.8438,93.8524,93.8351,93.8438,18841.0
2020-01-15 12:10:00,108.45,108.46,108.44,108.45,32682.0,93.8438,93.8524,93.8351,93.8438,32682.0
2020-01-15 12:20:00,108.45,108.46,108.43,108.44,77424.0,93.8438,93.8524,93.8265,93.8351,77424.0
2020-01-15 12:30:00,108.43,108.45,108.43,108.45,21182.0,93.8265,93.8438,93.8265,93.8438,21182.0
2020-01-15 12:40:00,108.45,108.46,108.44,108.45,24270.0,93.8438,93.8524,93.8351,93.8438,24270.0
2020-01-15 12:50:00,108.45,108.45,108.3,108.44,235129.0,93.8438,93.8438,93.714,93.8351,235129.0
2020-01-15 13:00:00,108.43,108.46,108.43,108.45,20537.0,93.8265,93.8524,93.8265,93.8438,20537.0
2020-01-15 13:10:00,108.45,108.46,108.44,108.45,20944.0,93.8438,93.8524,93.8351,93.8438,20944.0
2020-01-15 13:20:00,108.45,108.46,108.44,108.44,35131.0,93.8438,93.8524,93.8351,93.8351,35131.0
2020-01-15 13:30:00,108.44,108.46,108.43,108.43,82937.0,93.8351,93.8524,93.8265,93.8265,82937.0
2020-01-15 13:40:00,108.44,108.45,108.41,108.42,188603.0,93.8351,93.8438,93.8092,93.8178,188603.0
2020-01-15 13:50:00,108.42,108.45,108.42,108.44,15435.0,93.8178,93.8438,93.8178,93.8351,15435.0
2020-01-15 14:00:00,108.44,108.45,108.44,108.44,102787.0,93.8351,93.8438,93.8351,93.8351,102787.0
2020-01-15 14:10:00,108.45,108.45,108.44,108.44,34055.0,93.8438,93.8438,93.8351,93.8351,34055.0
2020-01-15 14:20:00,108.45,108.45,108.43,108.43,9970.0,93.8438,93.8438,93.8265,93.8265,9970.0
2020-01-15 14:30:00,108.44,108.46,108.44,108.45,106347.0,93.8351,93.8524,93.8351,93.8438,106347.0
2020-01-15 14:40:00,108.44,108.45,108.44,108.45,365010.0,93.8351,93.8438,93.8351,93.8438,365010.0
2020-01-15 14:50:00,108.44,108.45,108.43,108.44,1926690.0,93.8351,93.8438,93.8265,93.8351,1926690.0
2020-01-15 15:00:00,108.44,108.45,108.43,108.44,24164.0,93.8351,93.8438,93.8265,93.8351,24164.0
2020-01-15 15:10:00,108.44,108.45,108.43,108.45,42040.0,93.8351,93.8438,93.8265,93.8438,42040.0
2020-01-15 15:20:00,108.45,108.45,108.44,108.44,51733.0,93.8438,93.8438,93.8351,93.8351,51733.0
2020-01-15 15:30:00,108.45,108.45,108.43,108.44,129793.0,93.8438,93.8438,93.8265,93.8351,129793.0
2020-01-15 15:40:00,108.44,108.44,108.43,108.43,248754.0,93.8351,93.8351,93.8265,93.8265,248754.0
2020-01-15 15:50:00,108.44,108.46,108.43,108.44,52292.0,93.8351,93.8524,93.8265,93.8351,52292.0
2020-01-16 09:30:00,108.46,108.48,108.44,108.46,25416.0,93.8524,93.8697,93.8351,93.8524,25416.0
2020-01-16 09:40:00,108.46,108.46,108.44,108.46,10440.0,93.8524,93.8524,93.8351,93.8524,10440.0
2020-01-16 09:50:00,108.47,108.48,108.46,108.48,332851.0,93.8611,93.8697,93.8524,93.8697,332851.0
2020-01-16 10:00:00,108.48,108.5,108.46,108.47,120481.0,93.8697,93.887,93.8524,93.8611,120481.0
2020-01-16 10:10:00,108.47,108.47,108.46,108.47,40868.0,93.8611,93.8611,93.8524,93.8611,40868.0
2020-01-16 10:20:00,108.46,108.47,108.46,108.46,8714.0,93.8524,93.8611,93.8524,93.8524,8714.0
2020-01-16 10:30:00,108.47,108.47,108.44,108.45,58556.0,93.8611,93.8611,93.8351,93.8438,58556.0
2020-01-16 10:40:00,108.45,108.46,108.44,108.44,16171.0,93.8438,93.8524,93.8351,93.8351,16171.0
2020-01-16 10:50:00,108.45,108.46,108.44,108.46,19578.0,93.8438,93.8524,93.8351,93.8524,19578.0
2020-01-16 11:00:00,108.46,108.46,108.44,108.44,32879.0,93.8524,93.8524,93.8351,93.8351,32879.0
2020-01-16 11:10:00,108.45,108.45,108.43,108.44,77293.0,93.8438,93.8438,93.8265,93.8351,77293.0
2020-01-16 11:20:00,108.44,108.44,108.43,108.43,19367.0,93.8351,93.8351,93.8265,93.8265,19367.0
2020-01-16 11:30:00,108.44,108.44,108.42,108.43,23962.0,93.8351,93.8351,93.8178,93.8265,23962.0
2020-01-16 11:40:00,108.42,108.44,108.42,108.44,351862.0,93.8178,93.8351,93.8178,93.8351,351862.0
2020-01-16 11:50:00,108.44,108.44,108.42,108.44,12867.0,93.8351,93.8351,93.8178,93.8351,12867.0
2020-01-16 12:00:00,108.44,108.44,108.42,108.44,9944.0,93.8351,93.8351,93.8178,93.8351,9944.0
2020-01-16 12:10:00,108.43,108.44,108.43,108.43,5101.0,93.8265,93.8351,93.8265,93.8265,5101.0
2020-01-16 12:20:00,108.45,108.45,108.43,108.44,8549.0,93.8438,93.8438,93.8265,93.8351,8549.0
2020-01-16 12:30:00,108.43,108.45,108.43,108.43,24126.0,93.8265,93.8438,93.8265,93.8265,24126.0
2020-01-16 12:40:00,108.43,108.45,108.43,108.44,24660.0,93.8265,93.8438,93.8265,93.8351,24660.0
2020-01-16 12:50:00,108.44,108.45,108.42,108.42,21294.0,93.8351,93.8438,93.8178,93.8178,21294.0
2020-01-16 13:00:00,108.42,108.44,108.42,108.44,9809.0,93.8178,93.8351,93.8178,93.8351,9809.0
2020-01-16 13:10:00,108.43,108.45,108.43,108.45,37679.0,93.8265,93.8438,93.8265,93.8438,37679.0
2020-01-16 13:20:00,108.44,108.45,108.43,108.44,21811.0,93.8351,93.8438,93.8265,93.8351,21811.0
2020-01-16 13:30:00,108.43,108.45,108.43,108.45,10254.0,93.8265,93.8438,93.8265,93.8438,10254.0
2020-01-16 13:40:00,108.45,108.46,108.44,108.44,15859.0,93.8438,93.8524,93.8351,93.8351,15859.0
2020-01-16 13:50:00,108.45,108.45,108.44,108.45,14206.0,93.8438,93.8438,93.8351,93.8438,14206.0
2020-01-16 14:00:00,108.45,108.45,108.43,108.44,30659.0,93.8438,93.8438,93.8265,93.8351,30659.0
2020-01-16 14:10:00,108.44,108.45,108.43,108.44,41717.0,93.8351,93.8438,93.8265,93.8351,41717.0
2020-01-16 14:20:00,108.45,108.45,108.44,108.44,27340.0,93.8438,93.8438,93.8351,93.8351,27340.0
2020-01-16 14:30:00,108.44,108.45,108.44,108.45,77072.0,93.8351,93.8438,93.8351,93.8438,77072.0
2020-01-16 14:40:00,108.45,108.45,108.43,108.43,30718.0,93.8438,93.8438,93.8265,93.8265,30718.0
2020-01-16 14:50:00,108.43,108.45,108.43,108.45,27041.0,93.8265,93.8438,93.8265,93.8438,27041.0
2020-01-16 15:00:00,108.44,108.45,108.44,108.44,41857.0,93.8351,93.8438,93.8351,93.8351,41857.0
2020-01-16 15:10:00,108.44,108.47,108.44,108.44,99102.0,93.8351,93.8611,93.8351,93.8351,99102.0
2020-01-16 15:20:00,108.44,108.45,108.44,108.45,38445.0,93.8351,93.8438,93.8351,93.8438,38445.0
2020-01-16 15:30:00,108.45,108.45,108.44,108.45,49527.0,93.8438,93.8438,93.8351,93.8438,49527.0
2020-01-16 15:40:00,108.44,108.45,108.43,108.45,135369.0,93.8351,93.8438,93.8265,93.8438,135369.0
2020-01-16 15:50:00,108.45,108.45,108.43,108.44,96947.0,93.8438,93.8438,93.8265,93.8351,96947.0
2020-01-17 09:30:00,108.43,108.43,108.39,108.4,38564.0,93.8265,93.8265,93.7919,93.8005,38564.0
2020-01-17 09:40:00,108.4,108.43,108.39,108.42,4550.0,93.8005,93.8265,93.7919,93.8178,4550.0
2020-01-17 09:50:00,108.42,108.44,108.42,108.43,4895.0,93.8178,93.8351,93.8178,93.8265,4895.0
2020-01-17 10:00:00,108.43,108.44,108.42,108.44,12264.0,93.8265,93.8351,93.8178,93.8351,12264.0
2020-01-17 10:10:00,108.43,108.45,108.43,108.45,6502.0,93.8265,93.8438,93.8265,93.8438,6502.0
2020-01-17 10:20:00,108.45,108.45,108.41,108.42,58722.0,93.8438,93.8438,93.8092,93.8178,58722.0
2020-01-17 10:30:00,108.42,108.43,108.41,108.41,24490.0,93.8178,93.8265,93.8092,93.8092,24490.0
2020-01-17 10:40:00,108.42,108.43,108.41,108.43,14549.0,93.8178,93.8265,93.8092,93.8265,14549.0
2020-01-17 10:50:00,108.42,108.44,108.42,108.42,10241.0,93.8178,93.8351,93.8178,93.8178,10241.0
2020-01-17 11:00:00,108.42,108.43,108.42,108.43,18528.0,93.8178,93.8265,93.8178,93.8265,18528.0
2020-01-17 11:10:00,108.42,108.44,108.42,108.44,6688.0,93.8178,93.8351,93.8178,93.8351,6688.0
2020-01-17 11:20:00,108.43,108.44,108.43,108.44,14871.0,93.8265,93.8351,93.8265,93.8351,14871.0
2020-01-17 11:30:00,108.44,108.45,108.43,108.44,17782.0,93.8351,93.8438,93.8265,93.8351,17782.0
2020-01-17 11:40:00,108.43,108.45,108.43,108.44,25208.0,93.8265,93.8438,93.8265,93.8351,25208.0
2020-01-17 11:50:00,108.44,108.45,108.43,108.44,42276.0,93.8351,93.8438,93.8265,93.8351,42276.0
2020-01-17 12:00:00,108.44,108.44,108.43,108.44,12275.0,93.8351,93.8351,93.8265,93.8351,12275.0
2020-01-17 12:10:00,108.44,108.44,108.43,108.44,51264.0,93.8351,93.8351,93.8265,93.8351,51264.0
2020-01-17 12:20:00,108.43,108.45,108.43,108.44,25343.0,93.8265,93.8438,93.8265,93.8351,25343.0
2020-01-17 12:30:00,108.45,108.45,108.44,108.45,32083.0,93.8438,93.8438,93.8351,93.8438,32083.0
2020-01-17 12:40:00,108.45,108.45,108.44,108.45,12977.0,93.8438,93.8438,93.8351,93.8438,12977.0
2020-01-17 12:50:00,108.45,108.45,108.44,108.45,28836.0,93.8438,93.8438,93.8351,93.8438,28836.0
2020-01-17 13:00:00,108.45,108.45,108.44,108.45,96134.0,93.8438,93.8438,93.8351,93.8438,96134.0
2020-01-17 13:10:00,108.44,108.45,108.43,108.44,4156.0,93.8351,93.8438,93.8265,93.8351,4156.0
2020-01-17 13:20:00,108.44,108.44,108.43,108.44,29412.0,93.8351,93.8351,93.8265,93.8351,29412.0
2020-01-17 13:30:00,108.44,108.44,108.43,108.44,10211.0,93.8351,93.8351,93.8265,93.8351,10211.0
2020-01-17 13:40:00,108.44,108.44,108.43,108.44,23802.0,93.8351,93.8351,93.8265,93.8351,23802.0
2020-01-17 13:50:00,108.43,108.44,108.43,108.44,18760.0,93.8265,93.8351,93.8265,93.8351,18760.0
2020-01-17 14:00:00,108.44,108.45,108.43,108.45,27734.0,93.8351,93.8438,93.8265,93.8438,27734.0
2020-01-17 14:10:00,108.45,108.45,108.44,108.45,21659.0,93.8438,93.8438,93.8351,93.8438,21659.0
2020-01-17 14:20:00,108.45,108.45,108.44,108.44,6282.0,93.8438,93.8438,93.8351,93.8351,6282.0
2020-01-17 14:30:00,108.45,108.45,108.44,108.45,7991.0,93.8438,93.8438,93.8351,93.8438,7991.0
2020-01-17 14:40:00,108.45,108.46,108.44,108.45,288284.0,93.8438,93.8524,93.8351,93.8438,288284.0
2020-01-17 14:50:00,108.45,108.45,108.44,108.44,28307.0,93.8438,93.8438,93.8351,93.8351,28307.0
2020-01-17 15:00:00,108.45,108.46,108.44,108.45,111295.0,93.8438,93.8524,93.8351,93.8438,111295.0
2020-01-17 15:10:00,108.45,108.45,108.44,108.45,35266.0,93.8438,93.8438,93.8351,93.8438,35266.0
2020-01-17 15:20:00,108.45,108.45,108.44,108.45,22396.0,93.8438,93.8438,93.8351,93.8438,22396.0
2020-01-17 15:30:00,108.45,108.45,108.44,108.45,87416.0,93.8438,93.8438,93.8351,93.8438,87416.0
2020-01-17 15:40:00,108.45,108.45,108.44,108.44,86503.0,93.8438,93.8438,93.8351,93.8351,86503.0
2020-01-17 15:50:00,108.45,108.45,108.43,108.44,73042.0,93.8438,93.8438,93.8265,93.8351,73042.0
2020-01-21 09:30:00,108.5,108.52,108.45,108.48,54322.0,93.887,93.9043,93.8438,93.8697,54322.0
2020-01-21 09:40:00,108.47,108.49,108.46,108.48,25991.0,93.8611,93.8784,93.8524,93.8697,25991.0
2020-01-21 09:50:00,108.49,108.5,108.48,108.49,10415.0,93.8784,93.887,93.8697,93.8784,10415.0
2020-01-21 10:00:00,108.48,108.5,108.47,108.5,28434.0,93.8697,93.887,93.8611,93.887,28434.0
2020-01-21 10:10:00,108.51,108.51,108.49,108.5,34632.0,93.8957,93.8957,93.8784,93.887,34632.0
2020-01-21 10:20:00,108.5,108.5,108.49,108.5,64594.0,93.887,93.887,93.8784,93.887,64594.0
2020-01-21 10:30:00,108.49,108.5,108.48,108.49,22484.0,93.8784,93.887,93.8697,93.8784,22484.0
2020-01-21 10:40:00,108.49,108.5,108.48,108.5,267083.0,93.8784,93.887,93.8697,93.887,267083.0
2020-01-21 10:50:00,108.5,108.51,108.49,108.5,62596.0,93.887,93.8957,93.8784,93.887,62596.0
2020-01-21 11:00:00,108.49,108.5,108.49,108.5,20246.0,93.8784,93.887,93.8784,93.887,20246.0
2020-01-21 11:10:00,108.5,108.5,108.49,108.5,184498.0,93.887,93.887,93.8784,93.887,184498.0
2020-01-21 11:20:00,108.5,108.51,108.49,108.49,22229.0,93.887,93.8957,93.8784,93.8784,22229.0
2020-01-21 11:30:00,108.49,108.5,108.48,108.49,10406.0,93.8784,93.887,93.8697,93.8784,10406.0
2020-01-21 11:40:00,108.48,108.5,108.48,108.5,65053.0,93.8697,93.887,93.8697,93.887,65053.0
2020-01-21 11:50:00,108.49,108.51,108.49,108.49,4891.0,93.8784,93.8957,93.8784,93.8784,4891.0
2020-01-21 12:00:00,108.5,108.5,108.48,108.5,9774.0,93.887,93.887,93.8697,93.887,9774.0
2020-01-21 12:10:00,108.49,108.5,108.49,108.49,10648.0,93.8784,93.887,93.8784,93.8784,10648.0
2020-01-21 12:20:00,108.5,108.5,108.49,108.5,5188.0,93.887,93.887,93.8784,93.887,5188.0
2020-01-21 12:30:00,108.5,108.51,108.49,108.51,7983.0,93.887,93.8957,93.8784,93.8957,7983.0
2020-01-21 12:40:00,108.5,108.52,108.5,108.52,203195.0,93.887,93.9043,93.887,93.9043,203195.0
2020-01-21 12:50:00,108.52,108.52,108.51,108.51,8511.0,93.9043,93.9043,93.8957,93.8957,8511.0
2020-01-21 13:00:00,108.52,108.52,108.5,108.51,12126.0,93.9043,93.9043,93.887,93.8957,12126.0
2020-01-21 13:10:00,108.51,108.53,108.5,108.53,9079.0,93.8957,93.913,93.887,93.913,9079.0
2020-01-21 13:20:00,108.53,108.53,108.52,108.53,5286.0,93.913,93.913,93.9043,93.913,5286.0
2020-01-21 13:30:00,108.52,108.53,108.51,108.52,13725.0,93.9043,93.913,93.8957,93.9043,13725.0
2020-01-21 13:40:00,108.51,108.52,108.5,108.5,44730.0,93.8957,93.9043,93.887,93.887,44730.0
2020-01-21 13:50:00,108.5,108.51,108.5,108.51,13264.0,93.887,93.8957,93.887,93.8957,13264.0
2020-01-21 14:00:00,108.5,108.51,108.5,108.51,29865.0,93.887,93.8957,93.887,93.8957,29865.0
2020-01-21 14:10:00,108.51,108.52,108.5,108.52,63187.0,93.8957,93.9043,93.887,93.9043,63187.0
2020-01-21 14:20:00,108.52,108.52,108.51,108.52,59228.0,93.9043,93.9043,93.8957,93.9043,59228.0
2020-01-21 14:30:00,108.52,108.53,108.51,108.52,32358.0,93.9043,93.913,93.8957,93.9043,32358.0
2020-01-21 14:40:00,108.51,108.53,108.51,108.52,46646.0,93.8957,93.913,93.8957,93.9043,46646.0
2020-01-21 14:50:00,108.52,108.53,108.51,108.51,20286.0,93.9043,93.913,93.8957,93.8957,20286.0
2020-01-21 15:00:00,108.52,108.53,108.51,108.52,21362.0,93.9043,93.913,93.8957,93.9043,21362.0
2020-01-21 15:10:00,108.53,108.53,108.49,108.5,176487.0,93.913,93.913,93.8784,93.887,176487.0
2020-01-21 15:20:00,108.5,108.5,108.49,108.5,29660.0,93.887,93.887,93.8784,93.887,29660.0
2020-01-21 15:30:00,108.5,108.5,108.49,108.49,13217.0,93.887,93.887,93.8784,93.8784,13217.0
2020-01-21 15:40:00,108.5,108.5,108.47,108.47,194385.0,93.887,93.887,93.8611,93.8611,194385.0
2020-01-21 15:50:00,108.47,108.48,108.47,108.47,79386.0,93.8611,93.8697,93.8611,93.8611,79386.0
2020-01-22 09:30:00,108.48,108.49,108.47,108.49,23955.0,93.8697,93.8784,93.8611,93.8784,23955.0
2020-01-22 09:40:00,108.49,108.49,108.48,108.48,6196.0,93.8784,93.8784,93.8697,93.8697,6196.0
2020-01-22 09:50:00,108.49,108.49,108.48,108.48,4497.0,93.8784,93.8784,93.8697,93.8697,4497.0
2020-01-22 10:00:00,108.49,108.5,108.48,108.49,34672.0,93.8784,93.887,93.8697,93.8784,34672.0
2020-01-22 10:10:00,108.5,108.51,108.49,108.5,26353.0,93.887,93.8957,93.8784,93.887,26353.0
2020-01-22 10:20:00,108.5,108.51,108.5,108.51,10779.0,93.887,93.8957,93.887,93.8957,10779.0
2020-01-22 10:30:00,108.51,108.52,108.5,108.52,564427.0,93.8957,93.9043,93.887,93.9043,564427.0
2020-01-22 10:40:00,108.51,108.52,108.51,108.51,67016.0,93.8957,93.9043,93.8957,93.8957,67016.0
2020-01-22 10:50:00,108.52,108.52,108.5,108.51,177645.0,93.9043,93.9043,93.887,93.8957,177645.0
2020-01-22 11:00:00,108.51,108.51,108.49,108.5,73443.0,93.8957,93.8957,93.8784,93.887,73443.0
2020-01-22 11:10:00,108.5,108.5,108.49,108.49,55577.0,93.887,93.887,93.8784,93.8784,55577.0
2020-01-22 11:20:00,108.5,108.5,108.49,108.49,32261.0,93.887,93.887,93.8784,93.8784,32261.0
2020-01-22 11:30:00,108.5,108.5,108.46,108.48,97077.0,93.887,93.887,93.8524,93.8697,97077.0
2020-01-22 11:40:00,108.48,108.49,108.47,108.49,11935.0,93.8697,93.8784,93.8611,93.8784,11935.0
2020-01-22 11:50:00,108.48,108.49,108.48,108.48,14555.0,93.8697,93.8784,93.8697,93.8697,14555.0
2020-01-22 12:00:00,108.48,108.49,108.48,108.48,6615.0,93.8697,93.8784,93.8697,93.8697,6615.0
2020-01-22 12:10:00,108.48,108.49,108.48,108.48,22629.0,93.8697,93.8784,93.8697,93.8697,22629.0
2020-01-22 12:20:00,108.49,108.49,108.48,108.49,12385.0,93.8784,93.8784,93.8697,93.8784,12385.0
2020-01-22 12:30:00,108.49,108.5,108.48,108.5,15680.0,93.8784,93.887,93.8697,93.887,15680.0
2020-01-22 12:40:00,108.5,108.5,108.49,108.49,23907.0,93.887,93.887,93.8784,93.8784,23907.0
2020-01-22 12:50:00,108.5,108.5,108.49,108.5,60114.0,93.887,93.887,93.8784,93.887,60114.0
2020-01-22 13:00:00,108.49,108.5,108.49,108.5,7064.0,93.8784,93.887,93.8784,93.887,7064.0
2020-01-22 13:10:00,108.5,108.5,108.49,108.5,9464.0,93.887,93.887,93.8784,93.887,9464.0
2020-01-22 13:20:00,108.5,108.52,108.49,108.51,54756.0,93.887,93.9043,93.8784,93.8957,54756.0
2020-01-22 13:30:00,108.5,108.53,108.5,108.52,2128737.0,93.887,93.913,93.887,93.9043,2128737.0
2020-01-22 13:40:00,108.51,108.52,108.5,108.52,26818.0,93.8957,93.9043,93.887,93.9043,26818.0
2020-01-22 13:50:00,108.52,108.52,108.51,108.52,25656.0,93.9043,93.9043,93.8957,93.9043,25656.0
2020-01-22 14:00:00,108.51,108.52,108.49,108.51,26022.0,93.8957,93.9043,93.8784,93.8957,26022.0
2020-01-22 14:10:00,108.51,108.51,108.49,108.51,26628.0,93.8957,93.8957,93.8784,93.8957,26628.0
2020-01-22 14:20:00,108.51,108.51,108.49,108.5,10861.0,93.8957,93.8957,93.8784,93.887,10861.0
2020-01-22 14:30:00,108.5,108.51,108.49,108.5,16301.0,93.887,93.8957,93.8784,93.887,16301.0
2020-01-22 14:40:00,108.51,108.51,108.5,108.51,9034.0,93.8957,93.8957,93.887,93.8957,9034.0
2020-01-22 14:50:00,108.51,108.51,108.5,108.51,34348.0,93.8957,93.8957,93.887,93.8957,34348.0
2020-01-22 15:00:00,108.51,108.51,108.49,108.5,69533.0,93.8957,93.8957,93.8784,93.887,69533.0
2020-01-22 15:10:00,108.5,108.5,108.49,108.5,25935.0,93.887,93.887,93.8784,93.887,25935.0
2020-01-22 15:20:00,108.5,108.51,108.49,108.51,40555.0,93.887,93.8957,93.8784,93.8957,40555.0
2020-01-22 15:30:00,108.51,108.51,108.5,108.51,29500.0,93.8957,93.8957,93.887,93.8957,29500.0
2020-01-22 15:40:00,108.51,108.51,108.49,108.5,27355.0,93.8957,93.8957,93.8784,93.887,27355.0
2020-01-22 15:50:00,108.5,108.51,108.49,108.5,65862.0,93.887,93.8957,93.8784,93.887,65862.0
2020-01-23 09:30:00,108.55,108.57,108.53,108.55,20748.0,93.9303,93.9476,93.913,93.9303,20748.0
2020-01-23 09:40:00,108.55,108.55,108.54,108.55,7761.0,93.9303,93.9303,93.9217,93.9303,7761.0
2020-01-23 09:50:00,108.54,108.56,108.54,108.54,45032.0,93.9217,93.939,93.9217,93.9217,45032.0
2020-01-23 10:00:00,108.55,108.56,108.53,108.54,11417.0,93.9303,93.939,93.913,93.9217,11417.0
2020-01-23 10:10:00,108.53,108.54,108.52,108.54,9722.0,93.913,93.9217,93.9043,93.9217,9722.0
2020-01-23 10:20:00,108.54,108.55,108.52,108.55,12806.0,93.9217,93.9303,93.9043,93.9303,12806.0
2020-01-23 10:30:00,108.55,108.55,108.53,108.55,4537.0,93.9303,93.9303,93.913,93.9303,4537.0
2020-01-23 10:40:00,108.54,108.57,108.54,108.57,20483.0,93.9217,93.9476,93.9217,93.9476,20483.0
2020-01-23 10:50:00,108.57,108.57,108.55,108.57,5041.0,93.9476,93.9476,93.9303,93.9476,5041.0
2020-01-23 11:00:00,108.57,108.57,108.56,108.57,10779.0,93.9476,93.9476,93.939,93.9476,10779.0
2020-01-23 11:10:00,108.57,108.57,108.56,108.57,12825.0,93.9476,93.9476,93.939,93.9476,12825.0
2020-01-23 11:20:00,108.56,108.59,108.56,108.58,23593.0,93.939,93.9649,93.939,93.9563,23593.0
2020-01-23 11:30:00,108.58,108.58,108.57,108.57,17048.0,93.9563,93.9563,93.9476,93.9476,17048.0
2020-01-23 11:40:00,108.58,108.58,108.57,108.58,6883.0,93.9563,93.9563,93.9476,93.9563,6883.0
2020-01-23 11:50:00,108.58,108.58,108.57,108.58,9208.0,93.9563,93.9563,93.9476,93.9563,9208.0
2020-01-23 12:00:00,108.58,108.58,108.56,108.58,27777.0,93.9563,93.9563,93.939,93.9563,27777.0
2020-01-23 12:10:00,108.58,108.58,108.57,108.58,8938.0,93.9563,93.9563,93.9476,93.9563,8938.0
2020-01-23 12:20:00,108.58,108.58,108.57,108.57,817867.0,93.9563,93.9563,93.9476,93.9476,817867.0
2020-01-23 12:30:00,108.57,108.58,108.56,108.58,892893.0,93.9476,93.9563,93.939,93.9563,892893.0
2020-01-23 12:40:00,108.58,108.58,108.57,108.58,12739.0,93.9563,93.9563,93.9476,93.9563,12739.0
2020-01-23 12:50:00,108.58,108.58,108.57,108.58,12194.0,93.9563,93.9563,93.9476,93.9563,12194.0
2020-01-23 13:00:00,108.58,108.58,108.57,108.58,5671.0,93.9563,93.9563,93.9476,93.9563,5671.0
2020-01-23 13:10:00,108.58,108.58,108.57,108.58,9098.0,93.9563,93.9563,93.9476,93.9563,9098.0
2020-01-23 13:20:00,108.58,108.58,108.56,108.57,8426.0,93.9563,93.9563,93.939,93.9476,8426.0
2020-01-23 13:30:00,108.57,108.58,108.56,108.58,86880.0,93.9476,93.9563,93.939,93.9563,86880.0
2020-01-23 13:40:00,108.58,108.58,108.57,108.58,17113.0,93.9563,93.9563,93.9476,93.9563,17113.0
2020-01-23 13:50:00,108.58,108.59,108.56,108.56,143575.0,93.9563,93.9649,93.939,93.939,143575.0
2020-01-23 14:00:00,108.57,108.57,108.55,108.57,14755.0,93.9476,93.9476,93.9303,93.9476,14755.0
2020-01-23 14:10:00,108.57,108.57,108.56,108.57,17376.0,93.9476,93.9476,93.939,93.9476,17376.0
2020-01-23 14:20:00,108.57,108.57,108.55,108.56,53624.0,93.9476,93.9476,93.9303,93.939,53624.0
2020-01-23 14:30:00,108.56,108.57,108.55,108.56,23148.0,93.939,93.9476,93.9303,93.939,23148.0
2020-01-23 14:40:00,108.57,108.57,108.56,108.56,44984.0,93.9476,93.9476,93.939,93.939,44984.0
2020-01-23 14:50:00,108.57,108.57,108.55,108.57,107342.0,93.9476,93.9476,93.9303,93.9476,107342.0
2020-01-23 15:00:00,108.57,108.58,108.56,108.57,55334.0,93.9476,93.9563,93.939,93.9476,55334.0
2020-01-23 15:10:00,108.57,108.57,108.56,108.57,16832.0,93.9476,93.9476,93.939,93.9476,16832.0
2020-01-23 15:20:00,108.57,108.59,108.56,108.59,17187.0,93.9476,93.9649,93.939,93.9649,17187.0
2020-01-23 15:30:00,108.59,108.59,108.58,108.59,22399.0,93.9649,93.9649,93.9563,93.9649,22399.0
2020-01-23 15:40:00,108.59,108.59,108.58,108.59,11115.0,93.9649,93.9649,93.9563,93.9649,11115.0
2020-01-23 15:50:00,108.59,108.59,108.57,108.58,50565.0,93.9649,93.9649,93.9476,93.9563,50565.0
2020-01-24 09:30:00,108.63,108.64,108.61,108.62,14982.0,93.9995,94.0082,93.9822,93.9909,14982.0
2020-01-24 09:40:00,108.62,108.64,108.61,108.64,7444.0,93.9909,94.0082,93.9822,94.0082,7444.0
2020-01-24 09:50:00,108.64,108.64,108.63,108.64,3571.0,94.0082,94.0082,93.9995,94.0082,3571.0
2020-01-24 10:00:00,108.64,108.64,108.63,108.64,6712.0,94.0082,94.0082,93.9995,94.0082,6712.0
2020-01-24 10:10:00,108.64,108.67,108.63,108.67,17196.0,94.0082,94.0341,93.9995,94.0341,17196.0
2020-01-24 10:20:00,108.66,108.67,108.66,108.67,13138.0,94.0255,94.0341,94.0255,94.0341,13138.0
2020-01-24 10:30:00,108.67,108.67,108.65,108.66,37611.0,94.0341,94.0341,94.0168,94.0255,37611.0
2020-01-24 10:40:00,108.66,108.67,108.65,108.67,2917.0,94.0255,94.0341,94.0168,94.0341,2917.0
2020-01-24 10:50:00,108.67,108.67,108.62,108.63,23284.0,94.0341,94.0341,93.9909,93.9995,23284.0
2020-01-24 11:00:00,108.63,108.64,108.62,108.62,979943.0,93.9995,94.0082,93.9909,93.9909,979943.0
2020-01-24 11:10:00,108.62,108.64,108.62,108.64,11995.0,93.9909,94.0082,93.9909,94.0082,11995.0
2020-01-24 11:20:00,108.63,108.64,108.63,108.63,5472.0,93.9995,94.0082,93.9995,93.9995,5472.0
2020-01-24 11:30:00,108.64,108.64,108.63,108.64,18420.0,94.0082,94.0082,93.9995,94.0082,18420.0
2020-01-24 11:40:00,108.63,108.65,108.63,108.64,12805.0,93.9995,94.0168,93.9995,94.0082,12805.0
2020-01-24 11:50:00,108.65,108.65,108.62,108.62,8594.0,94.0168,94.0168,93.9909,93.9909,8594.0
2020-01-24 12:00:00,108.63,108.64,108.62,108.64,21123.0,93.9995,94.0082,93.9909,94.0082,21123.0
2020-01-24 12:10:00,108.63,108.64,108.63,108.64,13482.0,93.9995,94.0082,93.9995,94.0082,13482.0
2020-01-24 12:20:00,108.64,108.65,108.64,108.64,26498.0,94.0082,94.0168,94.0082,94.0082,26498.0
2020-01-24 12:30:00,108.64,108.66,108.64,108.65,11139.0,94.0082,94.0255,94.0082,94.0168,11139.0
2020-01-24 12:40:00,108.65,108.66,108.65,108.66,3548.0,94.0168,94.0255,94.0168,94.0255,3548.0
2020-01-24 12:50:00,108.66,108.66,108.65,108.66,18585.0,94.0255,94.0255,94.0168,94.0255,18585.0
2020-01-24 13:00:00,108.66,108.66,108.64,108.65,35834.0,94.0255,94.0255,94.0082,94.0168,35834.0
2020-01-24 13:10:00,108.65,108.66,108.64,108.66,17400.0,94.0168,94.0255,94.0082,94.0255,17400.0
2020-01-24 13:20:00,108.66,108.66,108.65,108.66,3245.0,94.0255,94.0255,94.0168,94.0255,3245.0
2020-01-24 13:30:00,108.65,108.66,108.65,108.66,10262.0,94.0168,94.0255,94.0168,94.0255,10262.0
2020-01-24 13:40:00,108.66,108.66,108.65,108.66,14242.0,94.0255,94.0255,94.0168,94.0255,14242.0
2020-01-24 13:50:00,108.65,108.67,108.65,108.66,40629.0,94.0168,94.0341,94.0168,94.0255,40629.0
2020-01-24 14:00:00,108.66,108.67,108.65,108.67,11605.0,94.0255,94.0341,94.0168,94.0341,11605.0
2020-01-24 14:10:00,108.67,108.67,108.66,108.67,6186.0,94.0341,94.0341,94.0255,94.0341,6186.0
2020-01-24 14:20:00,108.67,108.69,108.66,108.69,29784.0,94.0341,94.0515,94.0255,94.0515,29784.0
2020-01-24 14:30:00,108.69,108.69,108.68,108.69,29544.0,94.0515,94.0515,94.0428,94.0515,29544.0
2020-01-24 14:40:00,108.68,108.69,108.68,108.69,8351.0,94.0428,94.0515,94.0428,94.0515,8351.0
2020-01-24 14:50:00,108.69,108.69,108.68,108.69,15016.0,94.0515,94.0515,94.0428,94.0515,15016.0
2020-01-24 15:00:00,108.69,108.69,108.66,108.67,12446.0,94.0515,94.0515,94.0255,94.0341,12446.0
2020-01-24 15:10:00,108.66,108.67,108.66,108.66,24650.0,94.0255,94.0341,94.0255,94.0255,24650.0
2020-01-24 15:20:00,108.66,108.66,108.62,108.63,13494.0,94.0255,94.0255,93.9909,93.9995,13494.0
2020-01-24 15:30:00,108.63,108.64,108.63,108.64,12752.0,93.9995,94.0082,93.9995,94.0082,12752.0
2020-01-24 15:40:00,108.64,108.64,108.63,108.64,14014.0,94.0082,94.0082,93.9995,94.0082,14014.0
2020-01-24 15:50:00,108.64,108.65,108.63,108.63,25826.0,94.0082,94.0168,93.9995,93.9995,25826.0
2020-01-27 09:30:00,108.76,108.8,108.75,108.77,38228.0,94.112,94.1466,94.1034,94.1207,38228.0
2020-01-27 09:40:00,108.77,108.77,108.75,108.76,5886.0,94.1207,94.1207,94.1034,94.112,5886.0
2020-01-27 09:50:00,108.76,108.76,108.73,108.75,5651.0,94.112,94.112,94.0861,94.1034,5651.0
2020-01-27 10:00:00,108.75,108.78,108.74,108.75,8844.0,94.1034,94.1293,94.0947,94.1034,8844.0
2020-01-27 10:10:00,108.75,108.77,108.74,108.77,28019.0,94.1034,94.1207,94.0947,94.1207,28019.0
2020-01-27 10:20:00,108.76,108.76,108.73,108.74,7532.0,94.112,94.112,94.0861,94.0947,7532.0
2020-01-27 10:30:00,108.73,108.75,108.73,108.75,18297.0,94.0861,94.1034,94.0861,94.1034,18297.0
2020-01-27 10:40:00,108.75,108.75,108.74,108.75,8510.0,94.1034,94.1034,94.0947,94.1034,8510.0
2020-01-27 10:50:00,108.75,108.75,108.74,108.74,15604.0,94.1034,94.1034,94.0947,94.0947,15604.0
2020-01-27 11:00:00,108.74,108.75,108.74,108.75,13267.0,94.0947,94.1034,94.0947,94.1034,13267.0
2020-01-27 11:10:00,108.74,108.75,108.74,108.75,5718.0,94.0947,94.1034,94.0947,94.1034,5718.0
2020-01-27 11:20:00,108.74,108.75,108.74,108.74,3320.0,94.0947,94.1034,94.0947,94.0947,3320.0
2020-01-27 11:30:00,108.75,108.75,108.74,108.75,18157.0,94.1034,94.1034,94.0947,94.1034,18157.0
2020-01-27 11:40:00,108.74,108.75,108.74,108.75,7279.0,94.0947,94.1034,94.0947,94.1034,7279.0
2020-01-27 11:50:00,108.75,108.76,108.74,108.75,34353.0,94.1034,94.112,94.0947,94.1034,34353.0
2020-01-27 12:00:00,108.75,108.76,108.75,108.76,5011.0,94.1034,94.112,94.1034,94.112,5011.0
2020-01-27 12:10:00,108.75,108.76,108.75,108.75,96851.0,94.1034,94.112,94.1034,94.1034,96851.0
2020-01-27 12:20:00,108.75,108.76,108.75,108.75,5206.0,94.1034,94.112,94.1034,94.1034,5206.0
2020-01-27 12:30:00,108.75,108.76,108.75,108.75,17412.0,94.1034,94.112,94.1034,94.1034,17412.0
2020-01-27 12:40:00,108.75,108.76,108.75,108.75,4025.0,94.1034,94.112,94.1034,94.1034,4025.0
2020-01-27 12:50:00,108.76,108.76,108.75,108.75,5871.0,94.112,94.112,94.1034,94.1034,5871.0
2020-01-27 13:00:00,108.76,108.76,108.73,108.73,34913.0,94.112,94.112,94.0861,94.0861,34913.0
2020-01-27 13:10:00,108.73,108.74,108.73,108.73,7992.0,94.0861,94.0947,94.0861,94.0861,7992.0
2020-01-27 13:20:00,108.73,108.74,108.73,108.74,12055.0,94.0861,94.0947,94.0861,94.0947,12055.0
2020-01-27 13:30:00,108.74,108.74,108.73,108.74,64043.0,94.0947,94.0947,94.0861,94.0947,64043.0
2020-01-27 13:40:00,108.74,108.74,108.73,108.74,18494.0,94.0947,94.0947,94.0861,94.0947,18494.0
2020-01-27 13:50:00,108.74,108.74,108.73,108.74,5605.0,94.0947,94.0947,94.0861,94.0947,5605.0
2020-01-27 14:00:00,108.74,108.75,108.73,108.74,8215.0,94.0947,94.1034,94.0861,94.0947,8215.0
2020-01-27 14:10:00,108.74,108.75,108.74,108.75,23374.0,94.0947,94.1034,94.0947,94.1034,23374.0
2020-01-27 14:20:00,108.75,108.75,108.74,108.74,39030.0,94.1034,94.1034,94.0947,94.0947,39030.0
2020-01-27 14:30:00,108.74,108.75,108.74,108.75,9409.0,94.0947,94.1034,94.0947,94.1034,9409.0
2020-01-27 14:40:00,108.74,108.75,108.74,108.74,11955.0,94.0947,94.1034,94.0947,94.0947,11955.0
2020-01-27 14:50:00,108.74,108.75,108.74,108.75,34709.0,94.0947,94.1034,94.0947,94.1034,34709.0
2020-01-27 15:00:00,108.74,108.75,108.73,108.73,13842.0,94.0947,94.1034,94.0861,94.0861,13842.0
2020-01-27 15:10:00,108.73,108.74,108.73,108.73,10228.0,94.0861,94.0947,94.0861,94.0861,10228.0
2020-01-27 15:20:00,108.73,108.74,108.7,108.7,149935.0,94.0861,94.0947,94.0601,94.0601,149935.0
2020-01-27 15:30:00,108.7,108.71,108.7,108.7,59025.0,94.0601,94.0688,94.0601,94.0601,59025.0
2020-01-27 15:40:00,108.7,108.71,108.69,108.7,54862.0,94.0601,94.0688,94.0515,94.0601,54862.0
2020-01-27 15:50:00,108.7,108.7,108.69,108.69,20464.0,94.0601,94.0601,94.0515,94.0515,20464.0
2020-01-28 09:30:00,108.69,108.7,108.66,108.69,25785.0,94.0515,94.0601,94.0255,94.0515,25785.0
2020-01-28 09:40:00,108.69,108.69,108.68,108.69,8750.0,94.0515,94.0515,94.0428,94.0515,8750.0
2020-01-28 09:50:00,108.69,108.7,108.68,108.69,3183.0,94.0515,94.0601,94.0428,94.0515,3183.0
2020-01-28 10:00:00,108.69,108.7,108.68,108.68,2910.0,94.0515,94.0601,94.0428,94.0428,2910.0
2020-01-28 10:10:00,108.69,108.69,108.68,108.69,18749.0,94.0515,94.0515,94.0428,94.0515,18749.0
2020-01-28 10:20:00,108.69,108.7,108.66,108.68,23197.0,94.0515,94.0601,94.0255,94.0428,23197.0
2020-01-28 10:30:00,108.69,108.69,108.67,108.67,24389.0,94.0515,94.0515,94.0341,94.0341,24389.0
2020-01-28 10:40:00,108.67,108.71,108.67,108.7,587253.0,94.0341,94.0688,94.0341,94.0601,587253.0
2020-01-28 10:50:00,108.7,108.72,108.7,108.72,12594.0,94.0601,94.0774,94.0601,94.0774,12594.0
2020-01-28 11:00:00,108.72,108.72,108.71,108.72,18032.0,94.0774,94.0774,94.0688,94.0774,18032.0
2020-01-28 11:10:00,108.72,108.73,108.71,108.72,5299.0,94.0774,94.0861,94.0688,94.0774,5299.0
2020-01-28 11:20:00,108.71,108.72,108.71,108.71,7264.0,94.0688,94.0774,94.0688,94.0688,7264.0
2020-01-28 11:30:00,108.71,108.72,108.71,108.72,6897.0,94.0688,94.0774,94.0688,94.0774,6897.0
2020-01-28 11:40:00,108.71,108.72,108.7,108.72,68165.0,94.0688,94.0774,94.0601,94.0774,68165.0
2020-01-28 11:50:00,108.72,108.72,108.71,108.72,10318.0,94.0774,94.0774,94.0688,94.0774,10318.0
2020-01-28 12:00:00,108.72,108.72,108.71,108.72,11593.0,94.0774,94.0774,94.0688,94.0774,11593.0
2020-01-28 12:10:00,108.71,108.72,108.71,108.72,9179.0,94.0688,94.0774,94.0688,94.0774,9179.0
2020-01-28 12:20:00,108.72,108.72,108.71,108.71,8579.0,94.0774,94.0774,94.0688,94.0688,8579.0
2020-01-28 12:30:00,108.72,108.73,108.71,108.72,35144.0,94.0774,94.0861,94.0688,94.0774,35144.0
2020-01-28 12:40:00,108.73,108.73,108.71,108.72,13653.0,94.0861,94.0861,94.0688,94.0774,13653.0
2020-01-28 12:50:00,108.72,108.72,108.71,108.72,4884.0,94.0774,94.0774,94.0688,94.0774,4884.0
2020-01-28 13:00:00,108.72,108.72,108.71,108.71,7806.0,94.0774,94.0774,94.0688,94.0688,7806.0
2020-01-28 13:10:00,108.71,108.72,108.71,108.72,14620.0,94.0688,94.0774,94.0688,94.0774,14620.0
2020-01-28 13:20:00,108.72,108.72,108.71,108.71,21021.0,94.0774,94.0774,94.0688,94.0688,21021.0
2020-01-28 13:30:00,108.71,108.72,108.71,108.72,7046.0,94.0688,94.0774,94.0688,94.0774,7046.0
2020-01-28 13:40:00,108.72,108.72,108.71,108.71,8331.0,94.0774,94.0774,94.0688,94.0688,8331.0
2020-01-28 13:50:00,108.72,108.72,108.7,108.7,25374.0,94.0774,94.0774,94.0601,94.0601,25374.0
2020-01-28 14:00:00,108.7,108.71,108.69,108.69,11849.0,94.0601,94.0688,94.0515,94.0515,11849.0
2020-01-28 14:10:00,108.7,108.7,108.69,108.7,12124.0,94.0601,94.0601,94.0515,94.0601,12124.0
2020-01-28 14:20:00,108.7,108.7,108.68,108.69,48582.0,94.0601,94.0601,94.0428,94.0515,48582.0
2020-01-28 14:30:00,108.7,108.7,108.69,108.7,14871.0,94.0601,94.0601,94.0515,94.0601,14871.0
2020-01-28 14:40:00,108.7,108.71,108.69,108.71,13708.0,94.0601,94.0688,94.0515,94.0688,13708.0
2020-01-28 14:50:00,108.71,108.72,108.71,108.72,10994.0,94.0688,94.0774,94.0688,94.0774,10994.0
2020-01-28 15:00:00,108.72,108.73,108.71,108.72,16291.0,94.0774,94.0861,94.0688,94.0774,16291.0
2020-01-28 15:10:00,108.72,108.73,108.7,108.7,127770.0,94.0774,94.0861,94.0601,94.0601,127770.0
2020-01-28 15:20:00,108.72,108.72,108.7,108.71,14608.0,94.0774,94.0774,94.0601,94.0688,14608.0
2020-01-28 15:30:00,108.7,108.71,108.7,108.7,24444.0,94.0601,94.0688,94.0601,94.0601,24444.0
2020-01-28 15:40:00,108.7,108.71,108.69,108.69,38352.0,94.0601,94.0688,94.0515,94.0515,38352.0
2020-01-28 15:50:00,108.69,108.7,108.68,108.69,34616.0,94.0515,94.0601,94.0428,94.0515,34616.0
2020-01-29 09:30:00,108.7,108.72,108.7,108.72,34444.0,94.0601,94.0774,94.0601,94.0774,34444.0
2020-01-29 09:40:00,108.72,108.73,108.71,108.73,6111.0,94.0774,94.0861,94.0688,94.0861,6111.0
2020-01-29 09:50:00,108.73,108.77,108.73,108.77,13571.0,94.0861,94.1207,94.0861,94.1207,13571.0
2020-01-29 10:00:00,108.77,108.78,108.75,108.76,13967.0,94.1207,94.1293,94.1034,94.112,13967.0
2020-01-29 10:10:00,108.76,108.76,108.74,108.75,18573.0,94.112,94.112,94.0947,94.1034,18573.0
2020-01-29 10:20:00,108.75,108.75,108.74,108.74,9089.0,94.1034,94.1034,94.0947,94.0947,9089.0
2020-01-29 10:30:00,108.75,108.75,108.73,108.73,21466.0,94.1034,94.1034,94.0861,94.0861,21466.0
2020-01-29 10:40:00,108.73,108.75,108.73,108.74,116136.0,94.0861,94.1034,94.0861,94.0947,116136.0
2020-01-29 10:50:00,108.75,108.75,108.72,108.73,37003.0,94.1034,94.1034,94.0774,94.0861,37003.0
2020-01-29 11:00:00,108.73,108.75,108.73,108.75,18263.0,94.0861,94.1034,94.0861,94.1034,18263.0
2020-01-29 11:10:00,108.75,108.76,108.75,108.76,37603.0,94.1034,94.112,94.1034,94.112,37603.0
2020-01-29 11:20:00,108.75,108.76,108.75,108.76,11512.0,94.1034,94.112,94.1034,94.112,11512.0
2020-01-29 11:30:00,108.75,108.76,108.75,108.76,7180.0,94.1034,94.112,94.1034,94.112,7180.0
2020-01-29 11:40:00,108.76,108.76,108.75,108.76,6899.0,94.112,94.112,94.1034,94.112,6899.0
2020-01-29 11:50:00,108.76,108.77,108.76,108.76,8198.0,94.112,94.1207,94.112,94.112,8198.0
2020-01-29 12:00:00,108.77,108.77,108.75,108.76,10407.0,94.1207,94.1207,94.1034,94.112,10407.0
2020-01-29 12:10:00,108.75,108.76,108.75,108.76,13686.0,94.1034,94.112,94.1034,94.112,13686.0
2020-01-29 12:20:00,108.75,108.76,108.75,108.75,6941.0,94.1034,94.112,94.1034,94.1034,6941.0
2020-01-29 12:30:00,108.76,108.76,108.75,108.76,3247.0,94.112,94.112,94.1034,94.112,3247.0
2020-01-29 12:40:00,108.76,108.76,108.74,108.74,13692.0,94.112,94.112,94.0947,94.0947,13692.0
2020-01-29 12:50:00,108.75,108.75,108.74,108.74,6420.0,94.1034,94.1034,94.0947,94.0947,6420.0
2020-01-29 13:00:00,108.75,108.75,108.74,108.75,8725.0,94.1034,94.1034,94.0947,94.1034,8725.0
2020-01-29 13:10:00,108.75,108.75,108.74,108.75,4684.0,94.1034,94.1034,94.0947,94.1034,4684.0
2020-01-29 13:20:00,108.75,108.75,108.74,108.75,13017.0,94.1034,94.1034,94.0947,94.1034,13017.0
2020-01-29 13:30:00,108.75,108.75,108.74,108.75,9350.0,94.1034,94.1034,94.0947,94.1034,9350.0
2020-01-29 13:40:00,108.75,108.76,108.74,108.75,77800.0,94.1034,94.112,94.0947,94.1034,77800.0
2020-01-29 13:50:00,108.75,108.75,108.74,108.75,18017.0,94.1034,94.1034,94.0947,94.1034,18017.0
2020-01-29 14:00:00,108.75,108.75,108.74,108.75,9335.0,94.1034,94.1034,94.0947,94.1034,9335.0
2020-01-29 14:10:00,108.75,108.75,108.74,108.75,9477.0,94.1034,94.1034,94.0947,94.1034,9477.0
2020-01-29 14:20:00,108.75,108.77,108.74,108.77,42568.0,94.1034,94.1207,94.0947,94.1207,42568.0
2020-01-29 14:30:00,108.77,108.77,108.75,108.76,17514.0,94.1207,94.1207,94.1034,94.112,17514.0
2020-01-29 14:40:00,108.76,108.78,108.76,108.78,17026.0,94.112,94.1293,94.112,94.1293,17026.0
2020-01-29 14:50:00,108.78,108.8,108.77,108.79,111549.0,94.1293,94.1466,94.1207,94.138,111549.0
2020-01-29 15:00:00,108.79,108.8,108.78,108.79,43303.0,94.138,94.1466,94.1293,94.138,43303.0
2020-01-29 15:10:00,108.79,108.81,108.78,108.8,48283.0,94.138,94.1553,94.1293,94.1466,48283.0
2020-01-29 15:20:00,108.79,108.8,108.78,108.79,38038.0,94.138,94.1466,94.1293,94.138,38038.0
2020-01-29 15:30:00,108.79,108.79,108.77,108.78,55199.0,94.138,94.138,94.1207,94.1293,55199.0
2020-01-29 15:40:00,108.78,108.78,108.77,108.78,45804.0,94.1293,94.1293,94.1207,94.1293,45804.0
2020-01-29 15:50:00,108.78,108.79,108.77,108.79,145749.0,94.1293,94.138,94.1207,94.138,145749.0
2020-01-30 09:30:00,108.87,108.87,108.76,108.78,28460.0,94.2072,94.2072,94.112,94.1293,28460.0
2020-01-30 09:40:00,108.78,108.81,108.78,108.81,10198.0,94.1293,94.1553,94.1293,94.1553,10198.0
2020-01-30 09:50:00,108.81,108.83,108.8,108.81,4343.0,94.1553,94.1726,94.1466,94.1553,4343.0
2020-01-30 10:00:00,108.83,108.83,108.82,108.82,2299.0,94.1726,94.1726,94.1639,94.1639,2299.0
2020-01-30 10:10:00,108.83,108.85,108.82,108.85,13564.0,94.1726,94.1899,94.1639,94.1899,13564.0
2020-01-30 10:20:00,108.84,108.85,108.84,108.84,3747.0,94.1812,94.1899,94.1812,94.1812,3747.0
2020-01-30 10:30:00,108.84,108.86,108.84,108.86,12565.0,94.1812,94.1986,94.1812,94.1986,12565.0
2020-01-30 10:40:00,108.85,108.87,108.85,108.86,13964.0,94.1899,94.2072,94.1899,94.1986,13964.0
2020-01-30 10:50:00,108.86,108.87,108.83,108.84,44224.0,94.1986,94.2072,94.1726,94.1812,44224.0
2020-01-30 11:00:00,108.84,108.86,108.83,108.86,76488.0,94.1812,94.1986,94.1726,94.1986,76488.0
2020-01-30 11:10:00,108.86,108.87,108.85,108.86,12164.0,94.1986,94.2072,94.1899,94.1986,12164.0
2020-01-30 11:20:00,108.86,108.86,108.83,108.84,44079.0,94.1986,94.1986,94.1726,94.1812,44079.0
2020-01-30 11:30:00,108.84,108.85,108.84,108.84,17997.0,94.1812,94.1899,94.1812,94.1812,17997.0
2020-01-30 11:40:00,108.84,108.85,108.84,108.84,16504.0,94.1812,94.1899,94.1812,94.1812,16504.0
2020-01-30 11:50:00,108.85,108.85,108.82,108.83,66545.0,94.1899,94.1899,94.1639,94.1726,66545.0
2020-01-30 12:00:00,108.83,108.84,108.82,108.84,7046.0,94.1726,94.1812,94.1639,94.1812,7046.0
2020-01-30 12:10:00,108.84,108.85,108.83,108.84,12219.0,94.1812,94.1899,94.1726,94.1812,12219.0
2020-01-30 12:20:00,108.84,108.86,108.84,108.86,20025.0,94.1812,94.1986,94.1812,94.1986,20025.0
2020-01-30 12:30:00,108.86,108.87,108.85,108.87,38296.0,94.1986,94.2072,94.1899,94.2072,38296.0
2020-01-30 12:40:00,108.86,108.88,108.86,108.88,75519.0,94.1986,94.2159,94.1986,94.2159,75519.0
2020-01-30 12:50:00,108.87,108.89,108.87,108.89,32834.0,94.2072,94.2245,94.2072,94.2245,32834.0
2020-01-30 13:00:00,108.89,108.9,108.88,108.9,101398.0,94.2245,94.2332,94.2159,94.2332,101398.0
2020-01-30 13:10:00,108.9,108.9,108.89,108.9,5222.0,94.2332,94.2332,94.2245,94.2332,5222.0
2020-01-30 13:20:00,108.9,108.9,108.89,108.9,21468.0,94.2332,94.2332,94.2245,94.2332,21468.0
2020-01-30 13:30:00,108.89,108.9,108.88,108.89,14146.0,94.2245,94.2332,94.2159,94.2245,14146.0
2020-01-30 13:40:00,108.89,108.89,108.86,108.87,10787.0,94.2245,94.2245,94.1986,94.2072,10787.0
2020-01-30 13:50:00,108.87,108.87,108.86,108.87,20877.0,94.2072,94.2072,94.1986,94.2072,20877.0
2020-01-30 14:00:00,108.86,108.87,108.86,108.86,11681.0,94.1986,94.2072,94.1986,94.1986,11681.0
2020-01-30 14:10:00,108.87,108.87,108.86,108.87,9384.0,94.2072,94.2072,94.1986,94.2072,9384.0
2020-01-30 14:20:00,108.87,108.87,108.86,108.87,22084.0,94.2072,94.2072,94.1986,94.2072,22084.0
2020-01-30 14:30:00,108.87,108.87,108.85,108.86,23217.0,94.2072,94.2072,94.1899,94.1986,23217.0
2020-01-30 14:40:00,108.86,108.87,108.83,108.86,181759.0,94.1986,94.2072,94.1726,94.1986,181759.0
2020-01-30 14:50:00,108.86,108.86,108.81,108.82,27286.0,94.1986,94.1986,94.1553,94.1639,27286.0
2020-01-30 15:00:00,108.83,108.83,108.81,108.83,24129.0,94.1726,94.1726,94.1553,94.1726,24129.0
2020-01-30 15:10:00,108.82,108.83,108.82,108.83,37964.0,94.1639,94.1726,94.1639,94.1726,37964.0
2020-01-30 15:20:00,108.83,108.83,108.82,108.83,56397.0,94.1726,94.1726,94.1639,94.1726,56397.0
2020-01-30 15:30:00,108.83,108.84,108.82,108.84,48743.0,94.1726,94.1812,94.1639,94.1812,48743.0
2020-01-30 15:40:00,108.84,108.84,108.82,108.83,18470.0,94.1812,94.1812,94.1639,94.1726,18470.0
2020-01-30 15:50:00,108.82,108.83,108.82,108.82,46851.0,94.1639,94.1726,94.1639,94.1639,46851.0
2020-01-31 09:30:00,108.84,108.85,108.83,108.83,18172.0,94.1812,94.1899,94.1726,94.1726,18172.0
2020-01-31 09:40:00,108.83,108.86,108.83,108.84,46737.0,94.1726,94.1986,94.1726,94.1812,46737.0
2020-01-31 09:50:00,108.85,108.85,108.83,108.83,22599.0,94.1899,94.1899,94.1726,94.1726,22599.0
2020-01-31 10:00:00,108.83,108.85,108.83,108.85,19612.0,94.1726,94.1899,94.1726,94.1899,19612.0
2020-01-31 10:10:00,108.86,108.88,108.84,108.86,220087.0,94.1986,94.2159,94.1812,94.1986,220087.0
2020-01-31 10:20:00,108.86,108.86,108.84,108.85,13544.0,94.1986,94.1986,94.1812,94.1899,13544.0
2020-01-31 10:30:00,108.84,108.85,108.84,108.85,5321.0,94.1812,94.1899,94.1812,94.1899,5321.0
2020-01-31 10:40:00,108.85,108.85,108.84,108.85,13616.0,94.1899,94.1899,94.1812,94.1899,13616.0
2020-01-31 10:50:00,108.85,108.87,108.84,108.86,10106.0,94.1899,94.2072,94.1812,94.1986,10106.0
2020-01-31 11:00:00,108.86,108.87,108.86,108.87,11770.0,94.1986,94.2072,94.1986,94.2072,11770.0
2020-01-31 11:10:00,108.86,108.88,108.86,108.87,35277.0,94.1986,94.2159,94.1986,94.2072,35277.0
2020-01-31 11:20:00,108.87,108.87,108.85,108.87,32520.0,94.2072,94.2072,94.1899,94.2072,32520.0
2020-01-31 11:30:00,108.86,108.87,108.86,108.87,8333.0,94.1986,94.2072,94.1986,94.2072,8333.0
2020-01-31 11:40:00,108.87,108.87,108.84,108.84,45660.0,94.2072,94.2072,94.1812,94.1812,45660.0
2020-01-31 11:50:00,108.84,108.85,108.83,108.83,11689.0,94.1812,94.1899,94.1726,94.1726,11689.0
2020-01-31 12:00:00,108.84,108.85,108.84,108.85,26897.0,94.1812,94.1899,94.1812,94.1899,26897.0
2020-01-31 12:10:00,108.85,108.87,108.84,108.87,20875.0,94.1899,94.2072,94.1812,94.2072,20875.0
2020-01-31 12:20:00,108.87,108.87,108.86,108.87,8152.0,94.2072,94.2072,94.1986,94.2072,8152.0
2020-01-31 12:30:00,108.87,108.88,108.86,108.87,33266.0,94.2072,94.2159,94.1986,94.2072,33266.0
2020-01-31 12:40:00,108.88,108.88,108.86,108.87,58888.0,94.2159,94.2159,94.1986,94.2072,58888.0
2020-01-31 12:50:00,108.88,108.88,108.87,108.87,2530.0,94.2159,94.2159,94.2072,94.2072,2530.0
2020-01-31 13:00:00,108.88,108.88,108.87,108.88,21140.0,94.2159,94.2159,94.2072,94.2159,21140.0
2020-01-31 13:10:00,108.88,108.88,108.87,108.88,10426.0,94.2159,94.2159,94.2072,94.2159,10426.0
2020-01-31 13:20:00,108.88,108.88,108.87,108.88,15804.0,94.2159,94.2159,94.2072,94.2159,15804.0
2020-01-31 13:30:00,108.87,108.88,108.87,108.87,8865.0,94.2072,94.2159,94.2072,94.2072,8865.0
2020-01-31 13:40:00,108.88,108.88,108.87,108.88,19663.0,94.2159,94.2159,94.2072,94.2159,19663.0
2020-01-31 13:50:00,108.88,108.88,108.87,108.87,23940.0,94.2159,94.2159,94.2072,94.2072,23940.0
2020-01-31 14:00:00,108.88,108.88,108.87,108.88,6245.0,94.2159,94.2159,94.2072,94.2159,6245.0
2020-01-31 14:10:00,108.88,108.88,108.86,108.86,11040.0,94.2159,94.2159,94.1986,94.1986,11040.0
2020-01-31 14:20:00,108.87,108.87,108.86,108.87,9940.0,94.2072,94.2072,94.1986,94.2072,9940.0
2020-01-31 14:30:00,108.87,108.87,108.86,108.87,39603.0,94.2072,94.2072,94.1986,94.2072,39603.0
2020-01-31 14:40:00,108.87,108.89,108.86,108.89,30390.0,94.2072,94.2245,94.1986,94.2245,30390.0
2020-01-31 14:50:00,108.89,108.89,108.88,108.89,8693.0,94.2245,94.2245,94.2159,94.2245,8693.0
2020-01-31 15:00:00,108.89,108.9,108.88,108.9,47314.0,94.2245,94.2332,94.2159,94.2332,47314.0
2020-01-31 15:10:00,108.9,108.9,108.87,108.88,99514.0,94.2332,94.2332,94.2072,94.2159,99514.0
2020-01-31 15:20:00,108.88,108.89,108.87,108.89,11685.0,94.2159,94.2245,94.2072,94.2245,11685.0
2020-01-31 15:30:00,108.89,108.89,108.87,108.88,36606.0,94.2245,94.2245,94.2072,94.2159,36606.0
2020-01-31 15:40:00,108.88,108.89,108.87,108.88,36217.0,94.2159,94.2245,94.2072,94.2159,36217.0
2020-01-31 15:50:00,108.88,108.88,108.86,108.87,58447.0,94.2159,94.2159,94.1986,94.2072,58447.0
2020-02-03 09:30:00,108.6,108.62,108.59,108.62,97725.0,94.1951,94.2124,94.1864,94.2124,97725.0
2020-02-03 09:40:00,108.62,108.62,108.6,108.61,18476.0,94.2124,94.2124,94.1951,94.2037,18476.0
2020-02-03 09:50:00,108.6,108.61,108.6,108.6,16540.0,94.1951,94.2037,94.1951,94.1951,16540.0
2020-02-03 10:00:00,108.6,108.6,108.56,108.59,33212.0,94.1951,94.1951,94.1604,94.1864,33212.0
2020-02-03 10:10:00,108.59,108.6,108.58,108.59,25544.0,94.1864,94.1951,94.1777,94.1864,25544.0
2020-02-03 10:20:00,108.59,108.59,108.57,108.57,9672.0,94.1864,94.1864,94.1691,94.1691,9672.0
2020-02-03 10:30:00,108.57,108.59,108.56,108.57,12470.0,94.1691,94.1864,94.1604,94.1691,12470.0
2020-02-03 10:40:00,108.58,108.61,108.57,108.61,19873.0,94.1777,94.2037,94.1691,94.2037,19873.0
2020-02-03 10:50:00,108.6,108.62,108.6,108.62,8721.0,94.1951,94.2124,94.1951,94.2124,8721.0
2020-02-03 11:00:00,108.61,108.62,108.6,108.62,24953.0,94.2037,94.2124,94.1951,94.2124,24953.0
2020-02-03 11:10:00,108.62,108.63,108.61,108.63,18645.0,94.2124,94.2211,94.2037,94.2211,18645.0
2020-02-03 11:20:00,108.63,108.63,108.62,108.63,14113.0,94.2211,94.2211,94.2124,94.2211,14113.0
2020-02-03 11:30:00,108.62,108.64,108.62,108.64,4872.0,94.2124,94.2298,94.2124,94.2298,4872.0
2020-02-03 11:40:00,108.64,108.67,108.63,108.67,13006.0,94.2298,94.2558,94.2211,94.2558,13006.0
2020-02-03 11:50:00,108.66,108.67,108.64,108.64,8657.0,94.2471,94.2558,94.2298,94.2298,8657.0
2020-02-03 12:00:00,108.64,108.65,108.63,108.63,7455.0,94.2298,94.2384,94.2211,94.2211,7455.0
2020-02-03 12:10:00,108.64,108.64,108.62,108.62,11596.0,94.2298,94.2298,94.2124,94.2124,11596.0
2020-02-03 12:20:00,108.63,108.63,108.62,108.63,98318.0,94.2211,94.2211,94.2124,94.2211,98318.0
2020-02-03 12:30:00,108.62,108.63,108.62,108.62,6858.0,94.2124,94.2211,94.2124,94.2124,6858.0
2020-02-03 12:40:00,108.63,108.63,108.62,108.63,20024.0,94.2211,94.2211,94.2124,94.2211,20024.0
2020-02-03 12:50:00,108.62,108.62,108.6,108.62,9997.0,94.2124,94.2124,94.1951,94.2124,9997.0
2020-02-03 13:00:00,108.61,108.63,108.61,108.62,5450.0,94.2037,94.2211,94.2037,94.2124,5450.0
2020-02-03 13:10:00,108.63,108.65,108.62,108.64,19250.0,94.2211,94.2384,94.2124,94.2298,19250.0
2020-02-03 13:20:00,108.65,108.65,108.63,108.64,25580.0,94.2384,94.2384,94.2211,94.2298,25580.0
2020-02-03 13:30:00,108.63,108.64,108.63,108.63,17156.0,94.2211,94.2298,94.2211,94.2211,17156.0
2020-02-03 13:40:00,108.64,108.64,108.63,108.64,14892.0,94.2298,94.2298,94.2211,94.2298,14892.0
2020-02-03 13:50:00,108.64,108.64,108.61,108.61,19825.0,94.2298,94.2298,94.2037,94.2037,19825.0
2020-02-03 14:00:00,108.62,108.62,108.61,108.61,11962.0,94.2124,94.2124,94.2037,94.2037,11962.0
2020-02-03 14:10:00,108.62,108.63,108.61,108.62,13839.0,94.2124,94.2211,94.2037,94.2124,13839.0
2020-02-03 14:20:00,108.63,108.63,108.59,108.61,36343.0,94.2211,94.2211,94.1864,94.2037,36343.0
2020-02-03 14:30:00,108.61,108.62,108.61,108.61,33046.0,94.2037,94.2124,94.2037,94.2037,33046.0
2020-02-03 14:40:00,108.62,108.62,108.61,108.62,13687.0,94.2124,94.2124,94.2037,94.2124,13687.0
2020-02-03 14:50:00,108.61,108.62,108.59,108.62,19455.0,94.2037,94.2124,94.1864,94.2124,19455.0
2020-02-03 15:00:00,108.62,108.63,108.61,108.62,14831.0,94.2124,94.2211,94.2037,94.2124,14831.0
2020-02-03 15:10:00,108.61,108.63,108.61,108.63,17808.0,94.2037,94.2211,94.2037,94.2211,17808.0
2020-02-03 15:20:00,108.63,108.63,108.61,108.62,16967.0,94.2211,94.2211,94.2037,94.2124,16967.0
2020-02-03 15:30:00,108.61,108.62,108.61,108.62,32012.0,94.2037,94.2124,94.2037,94.2124,32012.0
2020-02-03 15:40:00,108.62,108.63,108.61,108.63,24948.0,94.2124,94.2211,94.2037,94.2211,24948.0
2020-02-03 15:50:00,108.63,108.63,108.6,108.61,20929.0,94.2211,94.2211,94.1951,94.2037,20929.0
2020-02-04 09:30:00,108.54,108.56,108.53,108.56,18350.0,94.143,94.1604,94.1344,94.1604,18350.0
2020-02-04 09:40:00,108.56,108.57,108.53,108.53,9975.0,94.1604,94.1691,94.1344,94.1344,9975.0
2020-02-04 09:50:00,108.53,108.53,108.51,108.51,4048.0,94.1344,94.1344,94.117,94.117,4048.0
2020-02-04 10:00:00,108.51,108.53,108.51,108.53,17575.0,94.117,94.1344,94.117,94.1344,17575.0
2020-02-04 10:10:00,108.52,108.53,108.52,108.52,9961.0,94.1257,94.1344,94.1257,94.1257,9961.0
2020-02-04 10:20:00,108.53,108.53,108.5,108.51,7264.0,94.1344,94.1344,94.1083,94.117,7264.0
2020-02-04 10:30:00,108.51,108.53,108.51,108.52,6821.0,94.117,94.1344,94.117,94.1257,6821.0
2020-02-04 10:40:00,108.53,108.53,108.52,108.53,4949.0,94.1344,94.1344,94.1257,94.1344,4949.0
2020-02-04 10:50:00,108.52,108.53,108.51,108.53,15817.0,94.1257,94.1344,94.117,94.1344,15817.0
2020-02-04 11:00:00,108.53,108.53,108.52,108.52,9149.0,94.1344,94.1344,94.1257,94.1257,9149.0
2020-02-04 11:10:00,108.52,108.53,108.52,108.53,10898.0,94.1257,94.1344,94.1257,94.1344,10898.0
2020-02-04 11:20:00,108.53,108.54,108.52,108.53,28152.0,94.1344,94.143,94.1257,94.1344,28152.0
2020-02-04 11:30:00,108.54,108.55,108.53,108.53,54515.0,94.143,94.1517,94.1344,94.1344,54515.0
2020-02-04 11:40:00,108.54,108.54,108.53,108.53,14787.0,94.143,94.143,94.1344,94.1344,14787.0
2020-02-04 11:50:00,108.54,108.55,108.53,108.55,13296.0,94.143,94.1517,94.1344,94.1517,13296.0
2020-02-04 12:00:00,108.55,108.55,108.54,108.55,10285.0,94.1517,94.1517,94.143,94.1517,10285.0
2020-02-04 12:10:00,108.55,108.55,108.54,108.54,8831.0,94.1517,94.1517,94.143,94.143,8831.0
2020-02-04 12:20:00,108.55,108.55,108.54,108.55,19015.0,94.1517,94.1517,94.143,94.1517,19015.0
2020-02-04 12:30:00,108.54,108.55,108.52,108.53,5354.0,94.143,94.1517,94.1257,94.1344,5354.0
2020-02-04 12:40:00,108.52,108.54,108.52,108.54,29158.0,94.1257,94.143,94.1257,94.143,29158.0
2020-02-04 12:50:00,108.54,108.54,108.53,108.54,10011.0,94.143,94.143,94.1344,94.143,10011.0
2020-02-04 13:00:00,108.54,108.54,108.53,108.54,7964.0,94.143,94.143,94.1344,94.143,7964.0
2020-02-04 13:10:00,108.53,108.54,108.53,108.54,13299.0,94.1344,94.143,94.1344,94.143,13299.0
2020-02-04 13:20:00,108.54,108.55,108.53,108.54,238951.0,94.143,94.1517,94.1344,94.143,238951.0
2020-02-04 13:30:00,108.53,108.56,108.53,108.56,37879.0,94.1344,94.1604,94.1344,94.1604,37879.0
2020-02-04 13:40:00,108.56,108.56,108.55,108.56,66455.0,94.1604,94.1604,94.1517,94.1604,66455.0
2020-02-04 13:50:00,108.56,108.56,108.55,108.56,33292.0,94.1604,94.1604,94.1517,94.1604,33292.0
2020-02-04 14:00:00,108.55,108.56,108.55,108.56,51916.0,94.1517,94.1604,94.1517,94.1604,51916.0
2020-02-04 14:10:00,108.56,108.56,108.54,108.54,28032.0,94.1604,94.1604,94.143,94.143,28032.0
2020-02-04 14:20:00,108.55,108.55,108.54,108.55,9677.0,94.1517,94.1517,94.143,94.1517,9677.0
2020-02-04 14:30:00,108.54,108.55,108.53,108.53,14069.0,94.143,94.1517,94.1344,94.1344,14069.0
2020-02-04 14:40:00,108.54,108.54,108.52,108.53,35059.0,94.143,94.143,94.1257,94.1344,35059.0
2020-02-04 14:50:00,108.53,108.54,108.52,108.54,75527.0,94.1344,94.143,94.1257,94.143,75527.0
2020-02-04 15:00:00,108.54,108.54,108.52,108.52,31382.0,94.143,94.143,94.1257,94.1257,31382.0
2020-02-04 15:10:00,108.52,108.53,108.52,108.53,18378.0,94.1257,94.1344,94.1257,94.1344,18378.0
2020-02-04 15:20:00,108.53,108.53,108.52,108.53,12652.0,94.1344,94.1344,94.1257,94.1344,12652.0
2020-02-04 15:30:00,108.53,108.53,108.52,108.53,7232.0,94.1344,94.1344,94.1257,94.1344,7232.0
2020-02-04 15:40:00,108.53,108.53,108.52,108.52,19073.0,94.1344,94.1344,94.1257,94.1257,19073.0
2020-02-04 15:50:00,108.53,108.53,108.51,108.52,32654.0,94.1344,94.1344,94.117,94.1257,32654.0
2020-02-05 09:30:00,108.56,108.57,108.54,108.55,33464.0,94.1604,94.1691,94.143,94.1517,33464.0
2020-02-05 09:40:00,108.55,108.56,108.54,108.55,4620.0,94.1517,94.1604,94.143,94.1517,4620.0
2020-02-05 09:50:00,108.55,108.55,108.53,108.54,11248.0,94.1517,94.1517,94.1344,94.143,11248.0
2020-02-05 10:00:00,108.54,108.54,108.52,108.54,203607.0,94.143,94.143,94.1257,94.143,203607.0
2020-02-05 10:10:00,108.53,108.55,108.53,108.55,22130.0,94.1344,94.1517,94.1344,94.1517,22130.0
2020-02-05 10:20:00,108.55,108.56,108.54,108.55,65623.0,94.1517,94.1604,94.143,94.1517,65623.0
2020-02-05 10:30:00,108.56,108.56,108.54,108.56,7493.0,94.1604,94.1604,94.143,94.1604,7493.0
2020-02-05 10:40:00,108.56,108.57,108.55,108.56,9986.0,94.1604,94.1691,94.1517,94.1604,9986.0
2020-02-05 10:50:00,108.56,108.56,108.53,108.54,11411.0,94.1604,94.1604,94.1344,94.143,11411.0
2020-02-05 11:00:00,108.54,108.55,108.53,108.54,45063.0,94.143,94.1517,94.1344,94.143,45063.0
2020-02-05 11:10:00,108.54,108.55,108.53,108.53,28456.0,94.143,94.1517,94.1344,94.1344,28456.0
2020-02-05 11:20:00,108.53,108.55,108.53,108.55,7679.0,94.1344,94.1517,94.1344,94.1517,7679.0
2020-02-05 11:30:00,108.55,108.55,108.54,108.54,8970.0,94.1517,94.1517,94.143,94.143,8970.0
2020-02-05 11:40:00,108.54,108.56,108.54,108.55,9486.0,94.143,94.1604,94.143,94.1517,9486.0
2020-02-05 11:50:00,108.55,108.56,108.53,108.53,22434.0,94.1517,94.1604,94.1344,94.1344,22434.0
2020-02-05 12:00:00,108.54,108.55,108.53,108.55,133267.0,94.143,94.1517,94.1344,94.1517,133267.0
2020-02-05 12:10:00,108.55,108.55,108.54,108.54,24892.0,94.1517,94.1517,94.143,94.143,24892.0
2020-02-05 12:20:00,108.55,108.55,108.54,108.55,120091.0,94.1517,94.1517,94.143,94.1517,120091.0
2020-02-05 12:30:00,108.55,108.55,108.53,108.54,22140.0,94.1517,94.1517,94.1344,94.143,22140.0
2020-02-05 12:40:00,108.54,108.55,108.53,108.55,14461.0,94.143,94.1517,94.1344,94.1517,14461.0
2020-02-05 12:50:00,108.54,108.55,108.54,108.55,9779.0,94.143,94.1517,94.143,94.1517,9779.0
2020-02-05 13:00:00,108.55,108.55,108.53,108.54,18875.0,94.1517,94.1517,94.1344,94.143,18875.0
2020-02-05 13:10:00,108.55,108.55,108.54,108.55,7474.0,94.1517,94.1517,94.143,94.1517,7474.0
2020-02-05 13:20:00,108.54,108.56,108.54,108.56,10153.0,94.143,94.1604,94.143,94.1604,10153.0
2020-02-05 13:30:00,108.56,108.56,108.55,108.56,11291.0,94.1604,94.1604,94.1517,94.1604,11291.0
2020-02-05 13:40:00,108.55,108.56,108.55,108.55,11466.0,94.1517,94.1604,94.1517,94.1517,11466.0
2020-02-05 13:50:00,108.56,108.58,108.55,108.55,42077.0,94.1604,94.1777,94.1517,94.1517,42077.0
2020-02-05 14:00:00,108.56,108.56,108.55,108.56,19442.0,94.1604,94.1604,94.1517,94.1604,19442.0
2020-02-05 14:10:00,108.56,108.56,108.55,108.56,13123.0,94.1604,94.1604,94.1517,94.1604,13123.0
2020-02-05 14:20:00,108.56,108.56,108.55,108.56,11594.0,94.1604,94.1604,94.1517,94.1604,11594.0
2020-02-05 14:30:00,108.56,108.56,108.55,108.56,14010.0,94.1604,94.1604,94.1517,94.1604,14010.0
2020-02-05 14:40:00,108.56,108.56,108.55,108.56,12106.0,94.1604,94.1604,94.1517,94.1604,12106.0
2020-02-05 14:50:00,108.56,108.56,108.53,108.54,17189.0,94.1604,94.1604,94.1344,94.143,17189.0
2020-02-05 15:00:00,108.54,108.55,108.54,108.54,20625.0,94.143,94.1517,94.143,94.143,20625.0
2020-02-05 15:10:00,108.55,108.55,108.54,108.55,32131.0,94.1517,94.1517,94.143,94.1517,32131.0
2020-02-05 15:20:00,108.54,108.55,108.53,108.54,21933.0,94.143,94.1517,94.1344,94.143,21933.0
2020-02-05 15:30:00,108.53,108.54,108.53,108.53,14865.0,94.1344,94.143,94.1344,94.1344,14865.0
2020-02-05 15:40:00,108.54,108.54,108.53,108.53,19806.0,94.143,94.143,94.1344,94.1344,19806.0
2020-02-05 15:50:00,108.54,108.54,108.49,108.53,272178.0,94.143,94.143,94.0997,94.1344,272178.0
2020-02-06 09:30:00,108.63,108.64,108.61,108.64,46683.0,94.2211,94.2298,94.2037,94.2298,46683.0
2020-02-06 09:40:00,108.64,108.65,108.62,108.63,20750.0,94.2298,94.2384,94.2124,94.2211,20750.0
2020-02-06 09:50:00,108.63,108.64,108.61,108.62,6873.0,94.2211,94.2298,94.2037,94.2124,6873.0
2020-02-06 10:00:00,108.62,108.63,108.62,108.63,5640.0,94.2124,94.2211,94.2124,94.2211,5640.0
2020-02-06 10:10:00,108.63,108.63,108.61,108.62,24798.0,94.2211,94.2211,94.2037,94.2124,24798.0
2020-02-06 10:20:00,108.61,108.62,108.59,108.61,8093.0,94.2037,94.2124,94.1864,94.2037,8093.0
2020-02-06 10:30:00,108.61,108.61,108.59,108.59,25128.0,94.2037,94.2037,94.1864,94.1864,25128.0
2020-02-06 10:40:00,108.6,108.61,108.59,108.61,475701.0,94.1951,94.2037,94.1864,94.2037,475701.0
2020-02-06 10:50:00,108.61,108.62,108.6,108.6,23056.0,94.2037,94.2124,94.1951,94.1951,23056.0
2020-02-06 11:00:00,108.61,108.62,108.6,108.62,14023.0,94.2037,94.2124,94.1951,94.2124,14023.0
2020-02-06 11:10:00,108.62,108.62,108.61,108.61,15496.0,94.2124,94.2124,94.2037,94.2037,15496.0
2020-02-06 11:20:00,108.62,108.62,108.61,108.62,19610.0,94.2124,94.2124,94.2037,94.2124,19610.0
2020-02-06 11:30:00,108.62,108.63,108.61,108.63,19006.0,94.2124,94.2211,94.2037,94.2211,19006.0
2020-02-06 11:40:00,108.63,108.63,108.62,108.62,9187.0,94.2211,94.2211,94.2124,94.2124,9187.0
2020-02-06 11:50:00,108.63,108.63,108.62,108.63,25597.0,94.2211,94.2211,94.2124,94.2211,25597.0
2020-02-06 12:00:00,108.63,108.63,108.62,108.63,14206.0,94.2211,94.2211,94.2124,94.2211,14206.0
2020-02-06 12:10:00,108.62,108.63,108.61,108.61,27261.0,94.2124,94.2211,94.2037,94.2037,27261.0
2020-02-06 12:20:00,108.61,108.63,108.61,108.63,10696.0,94.2037,94.2211,94.2037,94.2211,10696.0
2020-02-06 12:30:00,108.62,108.63,108.62,108.63,13335.0,94.2124,94.2211,94.2124,94.2211,13335.0
2020-02-06 12:40:00,108.63,108.64,108.62,108.63,16968.0,94.2211,94.2298,94.2124,94.2211,16968.0
2020-02-06 12:50:00,108.63,108.64,108.62,108.63,9961.0,94.2211,94.2298,94.2124,94.2211,9961.0
2020-02-06 13:00:00,108.63,108.63,108.62,108.62,13182.0,94.2211,94.2211,94.2124,94.2124,13182.0
2020-02-06 13:10:00,108.62,108.63,108.62,108.63,10765.0,94.2124,94.2211,94.2124,94.2211,10765.0
2020-02-06 13:20:00,108.63,108.63,108.62,108.63,9716.0,94.2211,94.2211,94.2124,94.2211,9716.0
2020-02-06 13:30:00,108.62,108.63,108.62,108.62,18251.0,94.2124,94.2211,94.2124,94.2124,18251.0
2020-02-06 13:40:00,108.62,108.63,108.62,108.63,15341.0,94.2124,94.2211,94.2124,94.2211,15341.0
2020-02-06 13:50:00,108.63,108.63,108.62,108.63,25049.0,94.2211,94.2211,94.2124,94.2211,25049.0
2020-02-06 14:00:00,108.62,108.63,108.61,108.62,30094.0,94.2124,94.2211,94.2037,94.2124,30094.0
2020-02-06 14:10:00,108.62,108.63,108.61,108.63,29494.0,94.2124,94.2211,94.2037,94.2211,29494.0
2020-02-06 14:20:00,108.63,108.63,108.62,108.63,26903.0,94.2211,94.2211,94.2124,94.2211,26903.0
2020-02-06 14:30:00,108.62,108.63,108.62,108.63,22533.0,94.2124,94.2211,94.2124,94.2211,22533.0
2020-02-06 14:40:00,108.62,108.63,108.61,108.62,18661.0,94.2124,94.2211,94.2037,94.2124,18661.0
2020-02-06 14:50:00,108.62,108.63,108.61,108.62,50985.0,94.2124,94.2211,94.2037,94.2124,50985.0
2020-02-06 15:00:00,108.62,108.63,108.61,108.61,98363.0,94.2124,94.2211,94.2037,94.2037,98363.0
2020-02-06 15:10:00,108.61,108.64,108.61,108.64,18161.0,94.2037,94.2298,94.2037,94.2298,18161.0
2020-02-06 15:20:00,108.63,108.65,108.63,108.64,53039.0,94.2211,94.2384,94.2211,94.2298,53039.0
2020-02-06 15:30:00,108.64,108.64,108.63,108.63,39348.0,94.2298,94.2298,94.2211,94.2211,39348.0
2020-02-06 15:40:00,108.63,108.64,108.62,108.62,41583.0,94.2211,94.2298,94.2124,94.2124,41583.0
2020-02-06 15:50:00,108.62,108.62,108.58,108.59,365441.0,94.2124,94.2124,94.1777,94.1864,365441.0
2020-02-07 09:30:00,108.88,108.88,108.78,108.8,94953.0,94.4379,94.4379,94.3512,94.3685,94953.0
2020-02-07 09:40:00,108.8,108.8,108.78,108.78,9708.0,94.3685,94.3685,94.3512,94.3512,9708.0
2020-02-07 09:50:00,108.78,108.79,108.77,108.79,10011.0,94.3512,94.3599,94.3425,94.3599,10011.0
2020-02-07 10:00:00,108.79,108.8,108.77,108.78,56451.0,94.3599,94.3685,94.3425,94.3512,56451.0
2020-02-07 10:10:00,108.78,108.78,108.76,108.77,11062.0,94.3512,94.3512,94.3338,94.3425,11062.0
2020-02-07 10:20:00,108.77,108.77,108.75,108.76,16712.0,94.3425,94.3425,94.3252,94.3338,16712.0
2020-02-07 10:30:00,108.76,108.76,108.73,108.75,8033.0,94.3338,94.3338,94.3078,94.3252,8033.0
2020-02-07 10:40:00,108.74,108.74,108.71,108.73,6701.0,94.3165,94.3165,94.2905,94.3078,6701.0
2020-02-07 10:50:00,108.73,108.73,108.72,108.73,5198.0,94.3078,94.3078,94.2992,94.3078,5198.0
2020-02-07 11:00:00,108.73,108.75,108.73,108.74,29910.0,94.3078,94.3252,94.3078,94.3165,29910.0
2020-02-07 11:10:00,108.74,108.75,108.74,108.75,10200.0,94.3165,94.3252,94.3165,94.3252,10200.0
2020-02-07 11:20:00,108.74,108.75,108.74,108.74,11658.0,94.3165,94.3252,94.3165,94.3165,11658.0
2020-02-07 11:30:00,108.75,108.75,108.74,108.74,29957.0,94.3252,94.3252,94.3165,94.3165,29957.0
2020-02-07 11:40:00,108.75,108.77,108.74,108.77,44554.0,94.3252,94.3425,94.3165,94.3425,44554.0
2020-02-07 11:50:00,108.77,108.77,108.75,108.76,17749.0,94.3425,94.3425,94.3252,94.3338,17749.0
2020-02-07 12:00:00,108.75,108.76,108.73,108.73,15349.0,94.3252,94.3338,94.3078,94.3078,15349.0
2020-02-07 12:10:00,108.74,108.74,108.73,108.73,306244.0,94.3165,94.3165,94.3078,94.3078,306244.0
2020-02-07 12:20:00,108.73,108.74,108.73,108.73,14916.0,94.3078,94.3165,94.3078,94.3078,14916.0
2020-02-07 12:30:00,108.73,108.75,108.73,108.74,22975.0,94.3078,94.3252,94.3078,94.3165,22975.0
2020-02-07 12:40:00,108.74,108.75,108.74,108.75,20205.0,94.3165,94.3252,94.3165,94.3252,20205.0
2020-02-07 12:50:00,108.74,108.75,108.74,108.75,6309.0,94.3165,94.3252,94.3165,94.3252,6309.0
2020-02-07 13:00:00,108.74,108.76,108.74,108.76,12047.0,94.3165,94.3338,94.3165,94.3338,12047.0
2020-02-07 13:10:00,108.76,108.76,108.75,108.75,7467.0,94.3338,94.3338,94.3252,94.3252,7467.0
2020-02-07 13:20:00,108.75,108.76,108.75,108.75,33868.0,94.3252,94.3338,94.3252,94.3252,33868.0
2020-02-07 13:30:00,108.76,108.76,108.75,108.76,33067.0,94.3338,94.3338,94.3252,94.3338,33067.0
2020-02-07 13:40:00,108.75,108.76,108.75,108.75,32241.0,94.3252,94.3338,94.3252,94.3252,32241.0
2020-02-07 13:50:00,108.75,108.76,108.75,108.75,26087.0,94.3252,94.3338,94.3252,94.3252,26087.0
2020-02-07 14:00:00,108.75,108.77,108.75,108.75,278294.0,94.3252,94.3425,94.3252,94.3252,278294.0
2020-02-07 14:10:00,108.76,108.77,108.75,108.77,36615.0,94.3338,94.3425,94.3252,94.3425,36615.0
2020-02-07 14:20:00,108.76,108.77,108.75,108.77,29885.0,94.3338,94.3425,94.3252,94.3425,29885.0
2020-02-07 14:30:00,108.76,108.77,108.76,108.77,13563.0,94.3338,94.3425,94.3338,94.3425,13563.0
2020-02-07 14:40:00,108.76,108.78,108.76,108.77,13614.0,94.3338,94.3512,94.3338,94.3425,13614.0
2020-02-07 14:50:00,108.78,108.78,108.76,108.76,10664.0,94.3512,94.3512,94.3338,94.3338,10664.0
2020-02-07 15:00:00,108.77,108.77,108.75,108.75,16686.0,94.3425,94.3425,94.3252,94.3252,16686.0
2020-02-07 15:10:00,108.75,108.76,108.75,108.75,309459.0,94.3252,94.3338,94.3252,94.3252,309459.0
2020-02-07 15:20:00,108.76,108.77,108.75,108.77,25057.0,94.3338,94.3425,94.3252,94.3425,25057.0
2020-02-07 15:30:00,108.77,108.77,108.75,108.76,26170.0,94.3425,94.3425,94.3252,94.3338,26170.0
2020-02-07 15:40:00,108.75,108.76,108.75,108.75,7524.0,94.3252,94.3338,94.3252,94.3252,7524.0
2020-02-07 15:50:00,108.76,108.77,108.72,108.75,48061.0,94.3338,94.3425,94.2992,94.3252,48061.0
2020-02-10 09:30:00,108.81,108.81,108.77,108.78,15905.0,94.3772,94.3772,94.3425,94.3512,15905.0
2020-02-10 09:40:00,108.78,108.78,108.76,108.77,5219.0,94.3512,94.3512,94.3338,94.3425,5219.0
2020-02-10 09:50:00,108.77,108.77,108.74,108.75,12693.0,94.3425,94.3425,94.3165,94.3252,12693.0
2020-02-10 10:00:00,108.75,108.75,108.74,108.75,9757.0,94.3252,94.3252,94.3165,94.3252,9757.0
2020-02-10 10:10:00,108.75,108.75,108.74,108.75,50659.0,94.3252,94.3252,94.3165,94.3252,50659.0
2020-02-10 10:20:00,108.75,108.75,108.74,108.75,61486.0,94.3252,94.3252,94.3165,94.3252,61486.0
2020-02-10 10:30:00,108.75,108.75,108.73,108.73,48053.0,94.3252,94.3252,94.3078,94.3078,48053.0
2020-02-10 10:40:00,108.73,108.75,108.73,108.75,941439.0,94.3078,94.3252,94.3078,94.3252,941439.0
2020-02-10 10:50:00,108.75,108.76,108.74,108.76,102820.0,94.3252,94.3338,94.3165,94.3338,102820.0
2020-02-10 11:00:00,108.76,108.77,108.75,108.77,27299.0,94.3338,94.3425,94.3252,94.3425,27299.0
2020-02-10 11:10:00,108.77,108.77,108.76,108.77,29089.0,94.3425,94.3425,94.3338,94.3425,29089.0
2020-02-10 11:20:00,108.76,108.77,108.76,108.77,36292.0,94.3338,94.3425,94.3338,94.3425,36292.0
2020-02-10 11:30:00,108.77,108.79,108.76,108.79,8428.0,94.3425,94.3599,94.3338,94.3599,8428.0
2020-02-10 11:40:00,108.78,108.79,108.78,108.79,10738.0,94.3512,94.3599,94.3512,94.3599,10738.0
2020-02-10 11:50:00,108.79,108.79,108.78,108.79,1863.0,94.3599,94.3599,94.3512,94.3599,1863.0
2020-02-10 12:00:00,108.79,108.79,108.78,108.79,9163.0,94.3599,94.3599,94.3512,94.3599,9163.0
2020-02-10 12:10:00,108.79,108.79,108.78,108.79,9191.0,94.3599,94.3599,94.3512,94.3599,9191.0
2020-02-10 12:20:00,108.79,108.79,108.78,108.79,17462.0,94.3599,94.3599,94.3512,94.3599,17462.0
2020-02-10 12:30:00,108.79,108.81,108.78,108.81,15846.0,94.3599,94.3772,94.3512,94.3772,15846.0
2020-02-10 12:40:00,108.81,108.82,108.8,108.82,19720.0,94.3772,94.3859,94.3685,94.3859,19720.0
2020-02-10 12:50:00,108.82,108.82,108.81,108.82,8699.0,94.3859,94.3859,94.3772,94.3859,8699.0
2020-02-10 13:00:00,108.82,108.83,108.81,108.83,1154.0,94.3859,94.3946,94.3772,94.3946,1154.0
2020-02-10 13:10:00,108.83,108.83,108.82,108.83,2329.0,94.3946,94.3946,94.3859,94.3946,2329.0
2020-02-10 13:20:00,108.83,108.83,108.82,108.83,5277.0,94.3946,94.3946,94.3859,94.3946,5277.0
2020-02-10 13:30:00,108.83,108.84,108.82,108.84,27787.0,94.3946,94.4032,94.3859,94.4032,27787.0
2020-02-10 13:40:00,108.84,108.84,108.82,108.83,17419.0,94.4032,94.4032,94.3859,94.3946,17419.0
2020-02-10 13:50:00,108.83,108.83,108.81,108.83,12979.0,94.3946,94.3946,94.3772,94.3946,12979.0
2020-02-10 14:00:00,108.83,108.83,108.81,108.82,12687.0,94.3946,94.3946,94.3772,94.3859,12687.0
2020-02-10 14:10:00,108.81,108.83,108.81,108.83,7481.0,94.3772,94.3946,94.3772,94.3946,7481.0
2020-02-10 14:20:00,108.83,108.83,108.82,108.83,8693.0,94.3946,94.3946,94.3859,94.3946,8693.0
2020-02-10 14:30:00,108.83,108.84,108.82,108.84,4439.0,94.3946,94.4032,94.3859,94.4032,4439.0
2020-02-10 14:40:00,108.84,108.84,108.83,108.84,6755.0,94.4032,94.4032,94.3946,94.4032,6755.0
2020-02-10 14:50:00,108.84,108.84,108.83,108.84,17152.0,94.4032,94.4032,94.3946,94.4032,17152.0
2020-02-10 15:00:00,108.84,108.84,108.82,108.84,8652.0,94.4032,94.4032,94.3859,94.4032,8652.0
2020-02-10 15:10:00,108.84,108.84,108.83,108.84,16631.0,94.4032,94.4032,94.3946,94.4032,16631.0
2020-02-10 15:20:00,108.84,108.84,108.82,108.82,23155.0,94.4032,94.4032,94.3859,94.3859,23155.0
2020-02-10 15:30:00,108.82,108.82,108.81,108.82,4062.0,94.3859,94.3859,94.3772,94.3859,4062.0
2020-02-10 15:40:00,108.82,108.82,108.79,108.8,20892.0,94.3859,94.3859,94.3599,94.3685,20892.0
2020-02-10 15:50:00,108.8,108.8,108.79,108.8,19149.0,94.3685,94.3685,94.3599,94.3685,19149.0
2020-02-11 09:30:00,108.79,108.79,108.76,108.77,116148.0,94.3599,94.3599,94.3338,94.3425,116148.0
2020-02-11 09:40:00,108.78,108.79,108.77,108.78,6886.0,94.3512,94.3599,94.3425,94.3512,6886.0
2020-02-11 09:50:00,108.79,108.79,108.78,108.79,4912.0,94.3599,94.3599,94.3512,94.3599,4912.0
2020-02-11 10:00:00,108.79,108.8,108.78,108.79,25216.0,94.3599,94.3685,94.3512,94.3599,25216.0
2020-02-11 10:10:00,108.79,108.79,108.78,108.79,19788.0,94.3599,94.3599,94.3512,94.3599,19788.0
2020-02-11 10:20:00,108.78,108.8,108.78,108.79,7768.0,94.3512,94.3685,94.3512,94.3599,7768.0
2020-02-11 10:30:00,108.78,108.79,108.78,108.79,44922.0,94.3512,94.3599,94.3512,94.3599,44922.0
2020-02-11 10:40:00,108.79,108.79,108.77,108.78,28534.0,94.3599,94.3599,94.3425,94.3512,28534.0
2020-02-11 10:50:00,108.78,108.78,108.77,108.78,5584.0,94.3512,94.3512,94.3425,94.3512,5584.0
2020-02-11 11:00:00,108.78,108.79,108.77,108.78,38806.0,94.3512,94.3599,94.3425,94.3512,38806.0
2020-02-11 11:10:00,108.78,108.8,108.78,108.8,45306.0,94.3512,94.3685,94.3512,94.3685,45306.0
2020-02-11 11:20:00,108.8,108.8,108.79,108.8,10886.0,94.3685,94.3685,94.3599,94.3685,10886.0
2020-02-11 11:30:00,108.79,108.8,108.79,108.8,20596.0,94.3599,94.3685,94.3599,94.3685,20596.0
2020-02-11 11:40:00,108.79,108.8,108.79,108.8,7618.0,94.3599,94.3685,94.3599,94.3685,7618.0
2020-02-11 11:50:00,108.8,108.8,108.79,108.8,12810.0,94.3685,94.3685,94.3599,94.3685,12810.0
2020-02-11 12:00:00,108.8,108.8,108.79,108.8,15433.0,94.3685,94.3685,94.3599,94.3685,15433.0
2020-02-11 12:10:00,108.8,108.8,108.79,108.8,4763.0,94.3685,94.3685,94.3599,94.3685,4763.0
2020-02-11 12:20:00,108.8,108.8,108.79,108.8,30575.0,94.3685,94.3685,94.3599,94.3685,30575.0
2020-02-11 12:30:00,108.8,108.8,108.79,108.8,6862.0,94.3685,94.3685,94.3599,94.3685,6862.0
2020-02-11 12:40:00,108.8,108.8,108.79,108.8,14840.0,94.3685,94.3685,94.3599,94.3685,14840.0
2020-02-11 12:50:00,108.8,108.8,108.79,108.79,7197.0,94.3685,94.3685,94.3599,94.3599,7197.0
2020-02-11 13:00:00,108.8,108.8,108.79,108.79,22292.0,94.3685,94.3685,94.3599,94.3599,22292.0
2020-02-11 13:10:00,108.8,108.8,108.78,108.78,20486.0,94.3685,94.3685,94.3512,94.3512,20486.0
2020-02-11 13:20:00,108.79,108.79,108.78,108.79,10689.0,94.3599,94.3599,94.3512,94.3599,10689.0
2020-02-11 13:30:00,108.79,108.8,108.78,108.8,48508.0,94.3599,94.3685,94.3512,94.3685,48508.0
2020-02-11 13:40:00,108.8,108.81,108.79,108.8,17535.0,94.3685,94.3772,94.3599,94.3685,17535.0
2020-02-11 13:50:00,108.81,108.81,108.79,108.8,6948.0,94.3772,94.3772,94.3599,94.3685,6948.0
2020-02-11 14:00:00,108.8,108.8,108.77,108.78,33742.0,94.3685,94.3685,94.3425,94.3512,33742.0
2020-02-11 14:10:00,108.78,108.79,108.77,108.78,43852.0,94.3512,94.3599,94.3425,94.3512,43852.0
2020-02-11 14:20:00,108.77,108.79,108.77,108.79,27944.0,94.3425,94.3599,94.3425,94.3599,27944.0
2020-02-11 14:30:00,108.78,108.79,108.77,108.78,25475.0,94.3512,94.3599,94.3425,94.3512,25475.0
2020-02-11 14:40:00,108.78,108.79,108.77,108.79,19281.0,94.3512,94.3599,94.3425,94.3599,19281.0
2020-02-11 14:50:00,108.78,108.79,108.78,108.79,13276.0,94.3512,94.3599,94.3512,94.3599,13276.0
2020-02-11 15:00:00,108.79,108.81,108.78,108.81,17462.0,94.3599,94.3772,94.3512,94.3772,17462.0
2020-02-11 15:10:00,108.81,108.82,108.8,108.82,27686.0,94.3772,94.3859,94.3685,94.3859,27686.0
2020-02-11 15:20:00,108.82,108.82,108.8,108.8,42334.0,94.3859,94.3859,94.3685,94.3685,42334.0
2020-02-11 15:30:00,108.81,108.81,108.8,108.8,22135.0,94.3772,94.3772,94.3685,94.3685,22135.0
2020-02-11 15:40:00,108.81,108.81,108.78,108.78,52118.0,94.3772,94.3772,94.3512,94.3512,52118.0
2020-02-11 15:50:00,108.79,108.81,108.78,108.79,21273.0,94.3599,94.3772,94.3512,94.3599,21273.0
2020-02-12 09:30:00,108.79,108.79,108.77,108.78,199985.0,94.3599,94.3599,94.3425,94.3512,199985.0
2020-02-12 09:40:00,108.78,108.79,108.77,108.78,20229.0,94.3512,94.3599,94.3425,94.3512,20229.0
2020-02-12 09:50:00,108.79,108.79,108.77,108.78,35315.0,94.3599,94.3599,94.3425,94.3512,35315.0
2020-02-12 10:00:00,108.78,108.79,108.77,108.78,27830.0,94.3512,94.3599,94.3425,94.3512,27830.0
2020-02-12 10:10:00,108.79,108.79,108.78,108.79,2934.0,94.3599,94.3599,94.3512,94.3599,2934.0
2020-02-12 10:20:00,108.78,108.8,108.77,108.78,11839.0,94.3512,94.3685,94.3425,94.3512,11839.0
2020-02-12 10:30:00,108.79,108.79,108.78,108.78,8909.0,94.3599,94.3599,94.3512,94.3512,8909.0
2020-02-12 10:40:00,108.78,108.79,108.78,108.79,26712.0,94.3512,94.3599,94.3512,94.3599,26712.0
2020-02-12 10:50:00,108.78,108.79,108.78,108.78,24327.0,94.3512,94.3599,94.3512,94.3512,24327.0
2020-02-12 11:00:00,108.79,108.79,108.77,108.78,12483.0,94.3599,94.3599,94.3425,94.3512,12483.0
2020-02-12 11:10:00,108.77,108.78,108.76,108.78,97196.0,94.3425,94.3512,94.3338,94.3512,97196.0
2020-02-12 11:20:00,108.78,108.78,108.77,108.77,13214.0,94.3512,94.3512,94.3425,94.3425,13214.0
2020-02-12 11:30:00,108.78,108.78,108.77,108.78,26789.0,94.3512,94.3512,94.3425,94.3512,26789.0
2020-02-12 11:40:00,108.78,108.78,108.77,108.78,9149.0,94.3512,94.3512,94.3425,94.3512,9149.0
2020-02-12 11:50:00,108.78,108.78,108.77,108.78,3633.0,94.3512,94.3512,94.3425,94.3512,3633.0
2020-02-12 12:00:00,108.78,108.79,108.77,108.77,10174.0,94.3512,94.3599,94.3425,94.3425,10174.0
2020-02-12 12:10:00,108.77,108.78,108.76,108.77,10766.0,94.3425,94.3512,94.3338,94.3425,10766.0
2020-02-12 12:20:00,108.77,108.77,108.76,108.77,6124.0,94.3425,94.3425,94.3338,94.3425,6124.0
2020-02-12 12:30:00,108.77,108.78,108.76,108.77,12882.0,94.3425,94.3512,94.3338,94.3425,12882.0
2020-02-12 12:40:00,108.78,108.78,108.77,108.78,4551.0,94.3512,94.3512,94.3425,94.3512,4551.0
2020-02-12 12:50:00,108.77,108.78,108.76,108.77,15869.0,94.3425,94.3512,94.3338,94.3425,15869.0
2020-02-12 13:00:00,108.77,108.79,108.77,108.79,18037.0,94.3425,94.3599,94.3425,94.3599,18037.0
2020-02-12 13:10:00,108.79,108.8,108.78,108.79,8593.0,94.3599,94.3685,94.3512,94.3599,8593.0
2020-02-12 13:20:00,108.79,108.8,108.78,108.8,4654.0,94.3599,94.3685,94.3512,94.3685,4654.0
2020-02-12 13:30:00,108.79,108.8,108.77,108.79,18434.0,94.3599,94.3685,94.3425,94.3599,18434.0
2020-02-12 13:40:00,108.79,108.8,108.78,108.8,6619.0,94.3599,94.3685,94.3512,94.3685,6619.0
2020-02-12 13:50:00,108.8,108.8,108.78,108.78,9136.0,94.3685,94.3685,94.3512,94.3512,9136.0
2020-02-12 14:00:00,108.79,108.79,108.78,108.79,8878.0,94.3599,94.3599,94.3512,94.3599,8878.0
2020-02-12 14:10:00,108.79,108.8,108.78,108.79,9560.0,94.3599,94.3685,94.3512,94.3599,9560.0
2020-02-12 14:20:00,108.79,108.79,108.77,108.78,12739.0,94.3599,94.3599,94.3425,94.3512,12739.0
2020-02-12 14:30:00,108.78,108.78,108.76,108.77,19145.0,94.3512,94.3512,94.3338,94.3425,19145.0
2020-02-12 14:40:00,108.78,108.78,108.76,108.77,11728.0,94.3512,94.3512,94.3338,94.3425,11728.0
2020-02-12 14:50:00,108.77,108.78,108.76,108.78,53206.0,94.3425,94.3512,94.3338,94.3512,53206.0
2020-02-12 15:00:00,108.77,108.78,108.76,108.77,21469.0,94.3425,94.3512,94.3338,94.3425,21469.0
2020-02-12 15:10:00,108.77,108.78,108.77,108.77,18470.0,94.3425,94.3512,94.3425,94.3425,18470.0
2020-02-12 15:20:00,108.78,108.78,108.74,108.76,57683.0,94.3512,94.3512,94.3165,94.3338,57683.0
2020-02-12 15:30:00,108.76,108.76,108.74,108.75,43768.0,94.3338,94.3338,94.3165,94.3252,43768.0
2020-02-12 15:40:00,108.75,108.75,108.74,108.74,23356.0,94.3252,94.3252,94.3165,94.3165,23356.0
2020-02-12 15:50:00,108.74,108.75,108.74,108.74,29988.0,94.3165,94.3252,94.3165,94.3165,29988.0
2020-02-13 09:30:00,108.81,108.84,108.81,108.83,21048.0,94.3772,94.4032,94.3772,94.3946,21048.0
2020-02-13 09:40:00,108.84,108.84,108.82,108.83,12746.0,94.4032,94.4032,94.3859,94.3946,12746.0
2020-02-13 09:50:00,108.83,108.86,108.82,108.86,21324.0,94.3946,94.4206,94.3859,94.4206,21324.0
2020-02-13 10:00:00,108.86,108.88,108.85,108.87,12752.0,94.4206,94.4379,94.4119,94.4293,12752.0
2020-02-13 10:10:00,108.87,108.87,108.86,108.87,23396.0,94.4293,94.4293,94.4206,94.4293,23396.0
2020-02-13 10:20:00,108.87,108.87,108.86,108.87,10989.0,94.4293,94.4293,94.4206,94.4293,10989.0
2020-02-13 10:30:00,108.87,108.88,108.86,108.88,28705.0,94.4293,94.4379,94.4206,94.4379,28705.0
2020-02-13 10:40:00,108.87,108.88,108.84,108.84,54492.0,94.4293,94.4379,94.4032,94.4032,54492.0
2020-02-13 10:50:00,108.85,108.86,108.84,108.84,16225.0,94.4119,94.4206,94.4032,94.4032,16225.0
2020-02-13 11:00:00,108.84,108.85,108.83,108.83,28609.0,94.4032,94.4119,94.3946,94.3946,28609.0
2020-02-13 11:10:00,108.84,108.84,108.83,108.83,3430.0,94.4032,94.4032,94.3946,94.3946,3430.0
2020-02-13 11:20:00,108.84,108.84,108.83,108.83,13380.0,94.4032,94.4032,94.3946,94.3946,13380.0
2020-02-13 11:30:00,108.84,108.84,108.82,108.83,5307.0,94.4032,94.4032,94.3859,94.3946,5307.0
2020-02-13 11:40:00,108.83,108.84,108.82,108.84,10011.0,94.3946,94.4032,94.3859,94.4032,10011.0
2020-02-13 11:50:00,108.84,108.85,108.83,108.84,11821.0,94.4032,94.4119,94.3946,94.4032,11821.0
2020-02-13 12:00:00,108.83,108.83,108.82,108.83,12599.0,94.3946,94.3946,94.3859,94.3946,12599.0
2020-02-13 12:10:00,108.82,108.83,108.82,108.83,14881.0,94.3859,94.3946,94.3859,94.3946,14881.0
2020-02-13 12:20:00,108.83,108.84,108.82,108.83,28488.0,94.3946,94.4032,94.3859,94.3946,28488.0
2020-02-13 12:30:00,108.83,108.84,108.83,108.84,4001.0,94.3946,94.4032,94.3946,94.4032,4001.0
2020-02-13 12:40:00,108.84,108.84,108.83,108.84,4850.0,94.4032,94.4032,94.3946,94.4032,4850.0
2020-02-13 12:50:00,108.83,108.84,108.81,108.84,14242.0,94.3946,94.4032,94.3772,94.4032,14242.0
2020-02-13 13:00:00,108.85,108.85,108.83,108.84,22187.0,94.4119,94.4119,94.3946,94.4032,22187.0
2020-02-13 13:10:00,108.84,108.84,108.82,108.83,6794.0,94.4032,94.4032,94.3859,94.3946,6794.0
2020-02-13 13:20:00,108.82,108.83,108.82,108.83,24746.0,94.3859,94.3946,94.3859,94.3946,24746.0
2020-02-13 13:30:00,108.83,108.84,108.82,108.82,35419.0,94.3946,94.4032,94.3859,94.3859,35419.0
2020-02-13 13:40:00,108.83,108.83,108.82,108.83,15288.0,94.3946,94.3946,94.3859,94.3946,15288.0
2020-02-13 13:50:00,108.83,108.84,108.82,108.83,13004.0,94.3946,94.4032,94.3859,94.3946,13004.0
2020-02-13 14:00:00,108.83,108.84,108.81,108.83,57475.0,94.3946,94.4032,94.3772,94.3946,57475.0
2020-02-13 14:10:00,108.83,108.84,108.82,108.83,30316.0,94.3946,94.4032,94.3859,94.3946,30316.0
2020-02-13 14:20:00,108.83,108.84,108.83,108.84,12429.0,94.3946,94.4032,94.3946,94.4032,12429.0
2020-02-13 14:30:00,108.84,108.84,108.81,108.82,23397.0,94.4032,94.4032,94.3772,94.3859,23397.0
2020-02-13 14:40:00,108.82,108.83,108.81,108.82,11116.0,94.3859,94.3946,94.3772,94.3859,11116.0
2020-02-13 14:50:00,108.82,108.82,108.8,108.81,18651.0,94.3859,94.3859,94.3685,94.3772,18651.0
2020-02-13 15:00:00,108.8,108.81,108.79,108.81,7447.0,94.3685,94.3772,94.3599,94.3772,7447.0
2020-02-13 15:10:00,108.81,108.82,108.8,108.81,22779.0,94.3772,94.3859,94.3685,94.3772,22779.0
2020-02-13 15:20:00,108.81,108.82,108.8,108.82,22031.0,94.3772,94.3859,94.3685,94.3859,22031.0
2020-02-13 15:30:00,108.82,108.83,108.81,108.82,14449.0,94.3859,94.3946,94.3772,94.3859,14449.0
2020-02-13 15:40:00,108.81,108.83,108.81,108.82,20774.0,94.3772,94.3946,94.3772,94.3859,20774.0
2020-02-13 15:50:00,108.81,108.82,108.8,108.82,19116.0,94.3772,94.3859,94.3685,94.3859,19116.0
2020-02-14 09:30:00,108.78,108.82,108.78,108.82,14658.0,94.3512,94.3859,94.3512,94.3859,14658.0
2020-02-14 09:40:00,108.82,108.82,108.81,108.82,7051.0,94.3859,94.3859,94.3772,94.3859,7051.0
2020-02-14 09:50:00,108.82,108.84,108.82,108.84,32791.0,94.3859,94.4032,94.3859,94.4032,32791.0
2020-02-14 10:00:00,108.84,108.84,108.82,108.84,14781.0,94.4032,94.4032,94.3859,94.4032,14781.0
2020-02-14 10:10:00,108.84,108.85,108.82,108.83,20639.0,94.4032,94.4119,94.3859,94.3946,20639.0
2020-02-14 10:20:00,108.83,108.85,108.82,108.85,11370.0,94.3946,94.4119,94.3859,94.4119,11370.0
2020-02-14 10:30:00,108.84,108.85,108.84,108.85,15037.0,94.4032,94.4119,94.4032,94.4119,15037.0
2020-02-14 10:40:00,108.84,108.85,108.84,108.84,9006.0,94.4032,94.4119,94.4032,94.4032,9006.0
2020-02-14 10:50:00,108.84,108.85,108.84,108.84,11595.0,94.4032,94.4119,94.4032,94.4032,11595.0
2020-02-14 11:00:00,108.85,108.85,108.84,108.85,18331.0,94.4119,94.4119,94.4032,94.4119,18331.0
2020-02-14 11:10:00,108.84,108.85,108.84,108.85,7210.0,94.4032,94.4119,94.4032,94.4119,7210.0
2020-02-14 11:20:00,108.84,108.85,108.84,108.84,4469.0,94.4032,94.4119,94.4032,94.4032,4469.0
2020-02-14 11:30:00,108.84,108.85,108.84,108.84,8193.0,94.4032,94.4119,94.4032,94.4032,8193.0
2020-02-14 11:40:00,108.85,108.85,108.84,108.85,21317.0,94.4119,94.4119,94.4032,94.4119,21317.0
2020-02-14 11:50:00,108.85,108.85,108.84,108.85,19480.0,94.4119,94.4119,94.4032,94.4119,19480.0
2020-02-14 12:00:00,108.84,108.85,108.84,108.84,79081.0,94.4032,94.4119,94.4032,94.4032,79081.0
2020-02-14 12:10:00,108.84,108.85,108.84,108.85,9293.0,94.4032,94.4119,94.4032,94.4119,9293.0
2020-02-14 12:20:00,108.86,108.86,108.85,108.85,4194.0,94.4206,94.4206,94.4119,94.4119,4194.0
2020-02-14 12:30:00,108.86,108.86,108.84,108.85,15963.0,94.4206,94.4206,94.4032,94.4119,15963.0
2020-02-14 12:40:00,108.84,108.86,108.84,108.86,16701.0,94.4032,94.4206,94.4032,94.4206,16701.0
2020-02-14 12:50:00,108.85,108.86,108.85,108.86,2033.0,94.4119,94.4206,94.4119,94.4206,2033.0
2020-02-14 13:00:00,108.85,108.86,108.84,108.85,11374.0,94.4119,94.4206,94.4032,94.4119,11374.0
2020-02-14 13:10:00,108.86,108.86,108.85,108.86,13628.0,94.4206,94.4206,94.4119,94.4206,13628.0
2020-02-14 13:20:00,108.86,108.86,108.83,108.84,46666.0,94.4206,94.4206,94.3946,94.4032,46666.0
2020-02-14 13:30:00,108.83,108.85,108.83,108.84,39212.0,94.3946,94.4119,94.3946,94.4032,39212.0
2020-02-14 13:40:00,108.84,108.85,108.83,108.84,10791.0,94.4032,94.4119,94.3946,94.4032,10791.0
2020-02-14 13:50:00,108.85,108.85,108.84,108.84,14687.0,94.4119,94.4119,94.4032,94.4032,14687.0
2020-02-14 14:00:00,108.84,108.85,108.84,108.84,21458.0,94.4032,94.4119,94.4032,94.4032,21458.0
2020-02-14 14:10:00,108.84,108.85,108.84,108.85,17192.0,94.4032,94.4119,94.4032,94.4119,17192.0
2020-02-14 14:20:00,108.85,108.85,108.84,108.84,27821.0,94.4119,94.4119,94.4032,94.4032,27821.0
2020-02-14 14:30:00,108.85,108.85,108.83,108.84,23696.0,94.4119,94.4119,94.3946,94.4032,23696.0
2020-02-14 14:40:00,108.85,108.86,108.84,108.84,9760.0,94.4119,94.4206,94.4032,94.4032,9760.0
2020-02-14 14:50:00,108.84,108.85,108.82,108.83,98343.0,94.4032,94.4119,94.3859,94.3946,98343.0
2020-02-14 15:00:00,108.83,108.83,108.82,108.82,18635.0,94.3946,94.3946,94.3859,94.3859,18635.0
2020-02-14 15:10:00,108.83,108.84,108.82,108.84,12981.0,94.3946,94.4032,94.3859,94.4032,12981.0
2020-02-14 15:20:00,108.84,108.84,108.81,108.83,59393.0,94.4032,94.4032,94.3772,94.3946,59393.0
2020-02-14 15:30:00,108.83,108.83,108.82,108.82,21821.0,94.3946,94.3946,94.3859,94.3859,21821.0
2020-02-14 15:40:00,108.82,108.83,108.82,108.83,14908.0,94.3859,94.3946,94.3859,94.3946,14908.0
2020-02-14 15:50:00,108.83,108.83,108.82,108.83,35743.0,94.3946,94.3946,94.3859,94.3946,35743.0
2020-02-18 09:30:00,108.84,108.86,108.83,108.84,14269.0,94.4032,94.4206,94.3946,94.4032,14269.0
2020-02-18 09:40:00,108.83,108.84,108.82,108.83,4998.0,94.3946,94.4032,94.3859,94.3946,4998.0
2020-02-18 09:50:00,108.84,108.86,108.83,108.84,4667.0,94.4032,94.4206,94.3946,94.4032,4667.0
2020-02-18 10:00:00,108.85,108.86,108.84,108.85,7730.0,94.4119,94.4206,94.4032,94.4119,7730.0
2020-02-18 10:10:00,108.84,108.86,108.84,108.86,4015.0,94.4032,94.4206,94.4032,94.4206,4015.0
2020-02-18 10:20:00,108.86,108.88,108.86,108.88,19309.0,94.4206,94.4379,94.4206,94.4379,19309.0
2020-02-18 10:30:00,108.89,108.9,108.88,108.9,23373.0,94.4466,94.4553,94.4379,94.4553,23373.0
2020-02-18 10:40:00,108.9,108.9,108.87,108.87,13097.0,94.4553,94.4553,94.4293,94.4293,13097.0
2020-02-18 10:50:00,108.88,108.9,108.87,108.89,21549.0,94.4379,94.4553,94.4293,94.4466,21549.0
2020-02-18 11:00:00,108.89,108.89,108.87,108.88,1685576.0,94.4466,94.4466,94.4293,94.4379,1685576.0
2020-02-18 11:10:00,108.88,108.89,108.87,108.88,12924.0,94.4379,94.4466,94.4293,94.4379,12924.0
2020-02-18 11:20:00,108.89,108.89,108.88,108.89,5785.0,94.4466,94.4466,94.4379,94.4466,5785.0
2020-02-18 11:30:00,108.89,108.89,108.88,108.89,5099.0,94.4466,94.4466,94.4379,94.4466,5099.0
2020-02-18 11:40:00,108.89,108.89,108.87,108.88,9392.0,94.4466,94.4466,94.4293,94.4379,9392.0
2020-02-18 11:50:00,108.88,108.88,108.87,108.88,13069.0,94.4379,94.4379,94.4293,94.4379,13069.0
2020-02-18 12:00:00,108.88,108.88,108.87,108.88,6168.0,94.4379,94.4379,94.4293,94.4379,6168.0
2020-02-18 12:10:00,108.88,108.88,108.86,108.86,16640.0,94.4379,94.4379,94.4206,94.4206,16640.0
2020-02-18 12:20:00,108.87,108.88,108.87,108.88,7635.0,94.4293,94.4379,94.4293,94.4379,7635.0
2020-02-18 12:30:00,108.88,108.88,108.87,108.87,6603.0,94.4379,94.4379,94.4293,94.4293,6603.0
2020-02-18 12:40:00,108.88,108.88,108.86,108.87,15773.0,94.4379,94.4379,94.4206,94.4293,15773.0
2020-02-18 12:50:00,108.87,108.88,108.86,108.87,8737.0,94.4293,94.4379,94.4206,94.4293,8737.0
2020-02-18 13:00:00,108.87,108.87,108.85,108.86,18690.0,94.4293,94.4293,94.4119,94.4206,18690.0
2020-02-18 13:10:00,108.87,108.87,108.86,108.87,6255.0,94.4293,94.4293,94.4206,94.4293,6255.0
2020-02-18 13:20:00,108.87,108.87,108.86,108.87,6673.0,94.4293,94.4293,94.4206,94.4293,6673.0
2020-02-18 13:30:00,108.87,108.87,108.86,108.86,10954.0,94.4293,94.4293,94.4206,94.4206,10954.0
2020-02-18 13:40:00,108.87,108.87,108.86,108.87,11120.0,94.4293,94.4293,94.4206,94.4293,11120.0
2020-02-18 13:50:00,108.87,108.87,108.86,108.86,9640.0,94.4293,94.4293,94.4206,94.4206,9640.0
2020-02-18 14:00:00,108.87,108.87,108.86,108.87,20518.0,94.4293,94.4293,94.4206,94.4293,20518.0
2020-02-18 14:10:00,108.87,108.87,108.86,108.87,10382.0,94.4293,94.4293,94.4206,94.4293,10382.0
2020-02-18 14:20:00,108.87,108.87,108.85,108.85,16016.0,94.4293,94.4293,94.4119,94.4119,16016.0
2020-02-18 14:30:00,108.85,108.86,108.84,108.86,20842.0,94.4119,94.4206,94.4032,94.4206,20842.0
2020-02-18 14:40:00,108.86,108.86,108.85,108.86,9117.0,94.4206,94.4206,94.4119,94.4206,9117.0
2020-02-18 14:50:00,108.86,108.86,108.85,108.86,16502.0,94.4206,94.4206,94.4119,94.4206,16502.0
2020-02-18 15:00:00,108.85,108.86,108.84,108.84,36952.0,94.4119,94.4206,94.4032,94.4032,36952.0
2020-02-18 15:10:00,108.85,108.86,108.84,108.84,42865.0,94.4119,94.4206,94.4032,94.4032,42865.0
2020-02-18 15:20:00,108.84,108.86,108.84,108.85,17902.0,94.4032,94.4206,94.4032,94.4119,17902.0
2020-02-18 15:30:00,108.84,108.86,108.83,108.86,64724.0,94.4032,94.4206,94.3946,94.4206,64724.0
2020-02-18 15:40:00,108.85,108.86,108.85,108.86,11574.0,94.4119,94.4206,94.4119,94.4206,11574.0
2020-02-18 15:50:00,108.86,108.88,108.83,108.88,154573.0,94.4206,94.4379,94.3946,94.4379,154573.0
2020-02-19 09:30:00,108.83,108.83,108.81,108.82,22558.0,94.3946,94.3946,94.3772,94.3859,22558.0
2020-02-19 09:40:00,108.81,108.83,108.81,108.82,4756.0,94.3772,94.3946,94.3772,94.3859,4756.0
2020-02-19 09:50:00,108.82,108.82,108.8,108.82,1988.0,94.3859,94.3859,94.3685,94.3859,1988.0
2020-02-19 10:00:00,108.81,108.84,108.81,108.84,11620.0,94.3772,94.4032,94.3772,94.4032,11620.0
2020-02-19 10:10:00,108.83,108.85,108.83,108.84,18137.0,94.3946,94.4119,94.3946,94.4032,18137.0
2020-02-19 10:20:00,108.84,108.85,108.84,108.84,6669.0,94.4032,94.4119,94.4032,94.4032,6669.0
2020-02-19 10:30:00,108.84,108.85,108.84,108.84,1746.0,94.4032,94.4119,94.4032,94.4032,1746.0
2020-02-19 10:40:00,108.84,108.85,108.83,108.84,11134.0,94.4032,94.4119,94.3946,94.4032,11134.0
2020-02-19 10:50:00,108.83,108.84,108.83,108.84,7838.0,94.3946,94.4032,94.3946,94.4032,7838.0
2020-02-19 11:00:00,108.83,108.84,108.82,108.84,32626.0,94.3946,94.4032,94.3859,94.4032,32626.0
2020-02-19 11:10:00,108.84,108.84,108.83,108.83,15953.0,94.4032,94.4032,94.3946,94.3946,15953.0
2020-02-19 11:20:00,108.82,108.83,108.81,108.82,17517.0,94.3859,94.3946,94.3772,94.3859,17517.0
2020-02-19 11:30:00,108.82,108.82,108.8,108.81,7812.0,94.3859,94.3859,94.3685,94.3772,7812.0
2020-02-19 11:40:00,108.81,108.82,108.8,108.81,27522.0,94.3772,94.3859,94.3685,94.3772,27522.0
2020-02-19 11:50:00,108.82,108.82,108.8,108.81,20487.0,94.3859,94.3859,94.3685,94.3772,20487.0
2020-02-19 12:00:00,108.82,108.82,108.8,108.81,9076.0,94.3859,94.3859,94.3685,94.3772,9076.0
2020-02-19 12:10:00,108.81,108.81,108.8,108.8,23698.0,94.3772,94.3772,94.3685,94.3685,23698.0
2020-02-19 12:20:00,108.81,108.82,108.8,108.82,14617.0,94.3772,94.3859,94.3685,94.3859,14617.0
2020-02-19 12:30:00,108.82,108.82,108.81,108.81,9557.0,94.3859,94.3859,94.3772,94.3772,9557.0
2020-02-19 12:40:00,108.82,108.82,108.81,108.82,10987.0,94.3859,94.3859,94.3772,94.3859,10987.0
2020-02-19 12:50:00,108.82,108.82,108.81,108.82,14270.0,94.3859,94.3859,94.3772,94.3859,14270.0
2020-02-19 13:00:00,108.82,108.82,108.81,108.82,15207.0,94.3859,94.3859,94.3772,94.3859,15207.0
2020-02-19 13:10:00,108.82,108.82,108.81,108.82,9471.0,94.3859,94.3859,94.3772,94.3859,9471.0
2020-02-19 13:20:00,108.82,108.82,108.81,108.82,15544.0,94.3859,94.3859,94.3772,94.3859,15544.0
2020-02-19 13:30:00,108.82,108.82,108.81,108.82,31050.0,94.3859,94.3859,94.3772,94.3859,31050.0
2020-02-19 13:40:00,108.82,108.82,108.81,108.82,32433.0,94.3859,94.3859,94.3772,94.3859,32433.0
2020-02-19 13:50:00,108.82,108.82,108.81,108.82,31253.0,94.3859,94.3859,94.3772,94.3859,31253.0
2020-02-19 14:00:00,108.82,108.82,108.81,108.82,69888.0,94.3859,94.3859,94.3772,94.3859,69888.0
2020-02-19 14:10:00,108.81,108.82,108.81,108.82,62432.0,94.3772,94.3859,94.3772,94.3859,62432.0
2020-02-19 14:20:00,108.82,108.82,108.81,108.82,23155.0,94.3859,94.3859,94.3772,94.3859,23155.0
2020-02-19 14:30:00,108.82,108.82,108.81,108.81,12670.0,94.3859,94.3859,94.3772,94.3772,12670.0
2020-02-19 14:40:00,108.81,108.82,108.79,108.8,26885.0,94.3772,94.3859,94.3599,94.3685,26885.0
2020-02-19 14:50:00,108.8,108.8,108.79,108.8,10576.0,94.3685,94.3685,94.3599,94.3685,10576.0
2020-02-19 15:00:00,108.8,108.81,108.79,108.8,20170.0,94.3685,94.3772,94.3599,94.3685,20170.0
2020-02-19 15:10:00,108.81,108.81,108.8,108.81,33066.0,94.3772,94.3772,94.3685,94.3772,33066.0
2020-02-19 15:20:00,108.81,108.81,108.8,108.81,46696.0,94.3772,94.3772,94.3685,94.3772,46696.0
2020-02-19 15:30:00,108.81,108.82,108.8,108.81,80113.0,94.3772,94.3859,94.3685,94.3772,80113.0
2020-02-19 15:40:00,108.81,108.81,108.8,108.81,43652.0,94.3772,94.3772,94.3685,94.3772,43652.0
2020-02-19 15:50:00,108.81,108.83,108.8,108.83,139469.0,94.3772,94.3946,94.3685,94.3946,139469.0
2020-02-20 09:30:00,108.87,108.88,108.85,108.87,26648.0,94.4293,94.4379,94.4119,94.4293,26648.0
2020-02-20 09:40:00,108.87,108.87,108.86,108.86,40447.0,94.4293,94.4293,94.4206,94.4206,40447.0
2020-02-20 09:50:00,108.85,108.87,108.85,108.85,7004.0,94.4119,94.4293,94.4119,94.4119,7004.0
2020-02-20 10:00:00,108.85,108.86,108.84,108.84,19421.0,94.4119,94.4206,94.4032,94.4032,19421.0
2020-02-20 10:10:00,108.85,108.85,108.84,108.85,112672.0,94.4119,94.4119,94.4032,94.4119,112672.0
2020-02-20 10:20:00,108.84,108.87,108.84,108.87,66789.0,94.4032,94.4293,94.4032,94.4293,66789.0
2020-02-20 10:30:00,108.87,108.87,108.85,108.85,13267.0,94.4293,94.4293,94.4119,94.4119,13267.0
2020-02-20 10:40:00,108.86,108.86,108.84,108.85,21162.0,94.4206,94.4206,94.4032,94.4119,21162.0
2020-02-20 10:50:00,108.85,108.85,108.84,108.85,2878.0,94.4119,94.4119,94.4032,94.4119,2878.0
2020-02-20 11:00:00,108.85,108.86,108.84,108.86,20422.0,94.4119,94.4206,94.4032,94.4206,20422.0
2020-02-20 11:10:00,108.86,108.87,108.85,108.87,56839.0,94.4206,94.4293,94.4119,94.4293,56839.0
2020-02-20 11:20:00,108.86,108.89,108.86,108.89,7702.0,94.4206,94.4466,94.4206,94.4466,7702.0
2020-02-20 11:30:00,108.89,108.89,108.87,108.87,116244.0,94.4466,94.4466,94.4293,94.4293,116244.0
2020-02-20 11:40:00,108.88,108.9,108.87,108.9,6984.0,94.4379,94.4553,94.4293,94.4553,6984.0
2020-02-20 11:50:00,108.89,108.9,108.87,108.87,38470.0,94.4466,94.4553,94.4293,94.4293,38470.0
2020-02-20 12:00:00,108.88,108.88,108.86,108.87,29061.0,94.4379,94.4379,94.4206,94.4293,29061.0
2020-02-20 12:10:00,108.87,108.87,108.86,108.86,42754.0,94.4293,94.4293,94.4206,94.4206,42754.0
2020-02-20 12:20:00,108.87,108.87,108.85,108.86,28480.0,94.4293,94.4293,94.4119,94.4206,28480.0
2020-02-20 12:30:00,108.86,108.86,108.85,108.86,17411.0,94.4206,94.4206,94.4119,94.4206,17411.0
2020-02-20 12:40:00,108.85,108.9,108.85,108.87,671258.0,94.4119,94.4553,94.4119,94.4293,671258.0
2020-02-20 12:50:00,108.87,108.88,108.86,108.87,310393.0,94.4293,94.4379,94.4206,94.4293,310393.0
2020-02-20 13:00:00,108.87,108.88,108.87,108.87,7476.0,94.4293,94.4379,94.4293,94.4293,7476.0
2020-02-20 13:10:00,108.88,108.88,108.87,108.87,4002.0,94.4379,94.4379,94.4293,94.4293,4002.0
2020-02-20 13:20:00,108.87,108.88,108.87,108.88,4971.0,94.4293,94.4379,94.4293,94.4379,4971.0
2020-02-20 13:30:00,108.87,108.88,108.85,108.87,33516.0,94.4293,94.4379,94.4119,94.4293,33516.0
2020-02-20 13:40:00,108.87,108.88,108.86,108.88,19782.0,94.4293,94.4379,94.4206,94.4379,19782.0
2020-02-20 13:50:00,108.88,108.88,108.87,108.88,15465.0,94.4379,94.4379,94.4293,94.4379,15465.0
2020-02-20 14:00:00,108.88,108.9,108.87,108.89,39158.0,94.4379,94.4553,94.4293,94.4466,39158.0
2020-02-20 14:10:00,108.89,108.91,108.89,108.91,29291.0,94.4466,94.464,94.4466,94.464,29291.0
2020-02-20 14:20:00,108.91,108.91,108.89,108.9,40500.0,94.464,94.464,94.4466,94.4553,40500.0
2020-02-20 14:30:00,108.9,108.9,108.87,108.88,23758.0,94.4553,94.4553,94.4293,94.4379,23758.0
2020-02-20 14:40:00,108.88,108.9,108.87,108.88,70879.0,94.4379,94.4553,94.4293,94.4379,70879.0
2020-02-20 14:50:00,108.89,108.9,108.88,108.9,19010.0,94.4466,94.4553,94.4379,94.4553,19010.0
2020-02-20 15:00:00,108.9,108.91,108.89,108.91,17854.0,94.4553,94.464,94.4466,94.464,17854.0
2020-02-20 15:10:00,108.91,108.93,108.9,108.93,24390.0,94.464,94.4813,94.4553,94.4813,24390.0
2020-02-20 15:20:00,108.93,108.93,108.88,108.89,189129.0,94.4813,94.4813,94.4379,94.4466,189129.0
2020-02-20 15:30:00,108.89,108.9,108.88,108.89,62186.0,94.4466,94.4553,94.4379,94.4466,62186.0
2020-02-20 15:40:00,108.89,108.9,108.88,108.9,46261.0,94.4466,94.4553,94.4379,94.4553,46261.0
2020-02-20 15:50:00,108.9,108.9,108.87,108.89,55982.0,94.4553,94.4553,94.4293,94.4466,55982.0
2020-02-21 09:30:00,108.94,108.96,108.94,108.95,10689.0,94.49,94.5073,94.49,94.4986,10689.0
2020-02-21 09:40:00,108.96,109.0,108.95,108.99,124156.0,94.5073,94.542,94.4986,94.5333,124156.0
2020-02-21 09:50:00,108.98,108.99,108.94,108.95,28219.0,94.5247,94.5333,94.49,94.4986,28219.0
2020-02-21 10:00:00,108.96,108.96,108.94,108.96,8193.0,94.5073,94.5073,94.49,94.5073,8193.0
2020-02-21 10:10:00,108.96,108.99,108.96,108.99,4678.0,94.5073,94.5333,94.5073,94.5333,4678.0
2020-02-21 10:20:00,108.98,108.99,108.96,108.98,22539.0,94.5247,94.5333,94.5073,94.5247,22539.0
2020-02-21 10:30:00,108.98,109.01,108.98,109.01,12816.0,94.5247,94.5507,94.5247,94.5507,12816.0
2020-02-21 10:40:00,109.02,109.02,108.98,108.98,83633.0,94.5594,94.5594,94.5247,94.5247,83633.0
2020-02-21 10:50:00,108.97,108.97,108.96,108.97,7973.0,94.516,94.516,94.5073,94.516,7973.0
2020-02-21 11:00:00,108.97,108.97,108.95,108.96,8344.0,94.516,94.516,94.4986,94.5073,8344.0
2020-02-21 11:10:00,108.96,108.96,108.95,108.96,7747.0,94.5073,94.5073,94.4986,94.5073,7747.0
2020-02-21 11:20:00,108.95,108.96,108.93,108.94,23182.0,94.4986,94.5073,94.4813,94.49,23182.0
2020-02-21 11:30:00,108.94,108.94,108.93,108.94,5582.0,94.49,94.49,94.4813,94.49,5582.0
2020-02-21 11:40:00,108.94,108.97,108.93,108.96,12478.0,94.49,94.516,94.4813,94.5073,12478.0
2020-02-21 11:50:00,108.97,108.97,108.96,108.97,5467.0,94.516,94.516,94.5073,94.516,5467.0
2020-02-21 12:00:00,108.97,108.97,108.96,108.97,6554.0,94.516,94.516,94.5073,94.516,6554.0
2020-02-21 12:10:00,108.98,108.98,108.97,108.98,6890.0,94.5247,94.5247,94.516,94.5247,6890.0
2020-02-21 12:20:00,108.97,108.98,108.97,108.98,5141.0,94.516,94.5247,94.516,94.5247,5141.0
2020-02-21 12:30:00,108.98,108.99,108.98,108.98,5000.0,94.5247,94.5333,94.5247,94.5247,5000.0
2020-02-21 12:40:00,108.99,109.0,108.98,108.99,38241.0,94.5333,94.542,94.5247,94.5333,38241.0
2020-02-21 12:50:00,108.99,109.02,108.98,108.99,246703.0,94.5333,94.5594,94.5247,94.5333,246703.0
2020-02-21 13:00:00,109.0,109.0,108.98,108.99,30753.0,94.542,94.542,94.5247,94.5333,30753.0
2020-02-21 13:10:00,108.99,108.99,108.98,108.99,18345.0,94.5333,94.5333,94.5247,94.5333,18345.0
2020-02-21 13:20:00,108.99,108.99,108.98,108.99,23819.0,94.5333,94.5333,94.5247,94.5333,23819.0
2020-02-21 13:30:00,108.99,109.0,108.98,108.98,80280.0,94.5333,94.542,94.5247,94.5247,80280.0
2020-02-21 13:40:00,108.98,109.0,108.98,109.0,103700.0,94.5247,94.542,94.5247,94.542,103700.0
2020-02-21 13:50:00,109.0,109.02,108.99,109.02,23266.0,94.542,94.5594,94.5333,94.5594,23266.0
2020-02-21 14:00:00,109.02,109.04,109.01,109.04,16498.0,94.5594,94.5767,94.5507,94.5767,16498.0
2020-02-21 14:10:00,109.04,109.04,109.03,109.03,27715.0,94.5767,94.5767,94.568,94.568,27715.0
2020-02-21 14:20:00,109.04,109.05,109.03,109.04,31335.0,94.5767,94.5854,94.568,94.5767,31335.0
2020-02-21 14:30:00,109.05,109.05,109.02,109.04,21663.0,94.5854,94.5854,94.5594,94.5767,21663.0
2020-02-21 14:40:00,109.04,109.04,109.03,109.03,8195.0,94.5767,94.5767,94.568,94.568,8195.0
2020-02-21 14:50:00,109.04,109.04,109.02,109.03,12622.0,94.5767,94.5767,94.5594,94.568,12622.0
2020-02-21 15:00:00,109.03,109.05,109.02,109.05,8288.0,94.568,94.5854,94.5594,94.5854,8288.0
2020-02-21 15:10:00,109.05,109.06,109.04,109.06,10469.0,94.5854,94.5941,94.5767,94.5941,10469.0
2020-02-21 15:20:00,109.07,109.07,109.05,109.06,20962.0,94.6027,94.6027,94.5854,94.5941,20962.0
2020-02-21 15:30:00,109.05,109.06,109.05,109.06,6718.0,94.5854,94.5941,94.5854,94.5941,6718.0
2020-02-21 15:40:00,109.06,109.06,109.03,109.04,13398.0,94.5941,94.5941,94.568,94.5767,13398.0
2020-02-21 15:50:00,109.03,109.04,109.01,109.02,41184.0,94.568,94.5767,94.5507,94.5594,41184.0
2020-02-24 09:30:00,109.13,109.14,109.08,109.1,18602.0,94.6548,94.6634,94.6114,94.6288,18602.0
2020-02-24 09:40:00,109.11,109.13,109.1,109.11,10028.0,94.6374,94.6548,94.6288,94.6374,10028.0
2020-02-24 09:50:00,109.12,109.14,109.11,109.13,6173.0,94.6461,94.6634,94.6374,94.6548,6173.0
2020-02-24 10:00:00,109.12,109.14,109.1,109.13,16159.0,94.6461,94.6634,94.6288,94.6548,16159.0
2020-02-24 10:10:00,109.13,109.13,109.1,109.13,9639.0,94.6548,94.6548,94.6288,94.6548,9639.0
2020-02-24 10:20:00,109.13,109.15,109.12,109.14,33020.0,94.6548,94.6721,94.6461,94.6634,33020.0
2020-02-24 10:30:00,109.13,109.14,109.13,109.14,26798.0,94.6548,94.6634,94.6548,94.6634,26798.0
2020-02-24 10:40:00,109.14,109.14,109.1,109.13,20192.0,94.6634,94.6634,94.6288,94.6548,20192.0
2020-02-24 10:50:00,109.13,109.15,109.12,109.13,34104.0,94.6548,94.6721,94.6461,94.6548,34104.0
2020-02-24 11:00:00,109.14,109.15,109.13,109.15,14203.0,94.6634,94.6721,94.6548,94.6721,14203.0
2020-02-24 11:10:00,109.15,109.16,109.14,109.16,4678.0,94.6721,94.6808,94.6634,94.6808,4678.0
2020-02-24 11:20:00,109.16,109.16,109.15,109.16,6130.0,94.6808,94.6808,94.6721,94.6808,6130.0
2020-02-24 11:30:00,109.16,109.16,109.13,109.13,27988.0,94.6808,94.6808,94.6548,94.6548,27988.0
2020-02-24 11:40:00,109.14,109.15,109.13,109.15,2938.0,94.6634,94.6721,94.6548,94.6721,2938.0
2020-02-24 11:50:00,109.15,109.15,109.14,109.15,17702.0,94.6721,94.6721,94.6634,94.6721,17702.0
2020-02-24 12:00:00,109.14,109.17,109.14,109.17,10956.0,94.6634,94.6895,94.6634,94.6895,10956.0
2020-02-24 12:10:00,109.17,109.18,109.16,109.17,41936.0,94.6895,94.6981,94.6808,94.6895,41936.0
2020-02-24 12:20:00,109.17,109.17,109.16,109.16,20007.0,94.6895,94.6895,94.6808,94.6808,20007.0
2020-02-24 12:30:00,109.17,109.17,109.16,109.17,5872.0,94.6895,94.6895,94.6808,94.6895,5872.0
2020-02-24 12:40:00,109.17,109.17,109.16,109.17,18670.0,94.6895,94.6895,94.6808,94.6895,18670.0
2020-02-24 12:50:00,109.17,109.17,109.16,109.17,5523.0,94.6895,94.6895,94.6808,94.6895,5523.0
2020-02-24 13:00:00,109.17,109.17,109.16,109.17,6067.0,94.6895,94.6895,94.6808,94.6895,6067.0
2020-02-24 13:10:00,109.16,109.17,109.16,109.17,5591.0,94.6808,94.6895,94.6808,94.6895,5591.0
2020-02-24 13:20:00,109.17,109.17,109.16,109.17,5588.0,94.6895,94.6895,94.6808,94.6895,5588.0
2020-02-24 13:30:00,109.17,109.17,109.16,109.17,3250.0,94.6895,94.6895,94.6808,94.6895,3250.0
2020-02-24 13:40:00,109.16,109.17,109.16,109.17,9795.0,94.6808,94.6895,94.6808,94.6895,9795.0
2020-02-24 13:50:00,109.17,109.17,109.14,109.17,111018.0,94.6895,94.6895,94.6634,94.6895,111018.0
2020-02-24 14:00:00,109.17,109.18,109.16,109.18,18559.0,94.6895,94.6981,94.6808,94.6981,18559.0
2020-02-24 14:10:00,109.18,109.18,109.17,109.18,18404.0,94.6981,94.6981,94.6895,94.6981,18404.0
2020-02-24 14:20:00,109.18,109.18,109.16,109.17,47985.0,94.6981,94.6981,94.6808,94.6895,47985.0
2020-02-24 14:30:00,109.17,109.17,109.14,109.14,8305.0,94.6895,94.6895,94.6634,94.6634,8305.0
2020-02-24 14:40:00,109.14,109.15,109.14,109.15,7092.0,94.6634,94.6721,94.6634,94.6721,7092.0
2020-02-24 14:50:00,109.15,109.15,109.12,109.13,18932.0,94.6721,94.6721,94.6461,94.6548,18932.0
2020-02-24 15:00:00,109.14,109.15,109.13,109.14,7622.0,94.6634,94.6721,94.6548,94.6634,7622.0
2020-02-24 15:10:00,109.14,109.14,109.13,109.14,7428.0,94.6634,94.6634,94.6548,94.6634,7428.0
2020-02-24 15:20:00,109.14,109.14,109.13,109.13,11164.0,94.6634,94.6634,94.6548,94.6548,11164.0
2020-02-24 15:30:00,109.14,109.15,109.13,109.14,26524.0,94.6634,94.6721,94.6548,94.6634,26524.0
2020-02-24 15:40:00,109.14,109.14,109.13,109.14,34083.0,94.6634,94.6634,94.6548,94.6634,34083.0
2020-02-24 15:50:00,109.14,109.14,109.12,109.13,32151.0,94.6634,94.6634,94.6461,94.6548,32151.0
2020-02-25 09:30:00,109.1,109.13,109.08,109.12,17963.0,94.6288,94.6548,94.6114,94.6461,17963.0
2020-02-25 09:40:00,109.12,109.15,109.11,109.14,6274.0,94.6461,94.6721,94.6374,94.6634,6274.0
2020-02-25 09:50:00,109.14,109.14,109.12,109.14,4321.0,94.6634,94.6634,94.6461,94.6634,4321.0
2020-02-25 10:00:00,109.14,109.16,109.14,109.16,16382.0,94.6634,94.6808,94.6634,94.6808,16382.0
2020-02-25 10:10:00,109.16,109.17,109.15,109.16,383920.0,94.6808,94.6895,94.6721,94.6808,383920.0
2020-02-25 10:20:00,109.16,109.19,109.16,109.17,11884.0,94.6808,94.7068,94.6808,94.6895,11884.0
2020-02-25 10:30:00,109.18,109.19,109.16,109.16,33064.0,94.6981,94.7068,94.6808,94.6808,33064.0
2020-02-25 10:40:00,109.16,109.17,109.14,109.17,16737.0,94.6808,94.6895,94.6634,94.6895,16737.0
2020-02-25 10:50:00,109.16,109.2,109.16,109.17,32623.0,94.6808,94.7155,94.6808,94.6895,32623.0
2020-02-25 11:00:00,109.16,109.17,109.14,109.16,16348.0,94.6808,94.6895,94.6634,94.6808,16348.0
2020-02-25 11:10:00,109.16,109.17,109.15,109.16,26115.0,94.6808,94.6895,94.6721,94.6808,26115.0
2020-02-25 11:20:00,109.16,109.17,109.13,109.13,14667.0,94.6808,94.6895,94.6548,94.6548,14667.0
2020-02-25 11:30:00,109.14,109.16,109.13,109.15,34163.0,94.6634,94.6808,94.6548,94.6721,34163.0
2020-02-25 11:40:00,109.15,109.16,109.14,109.14,10073.0,94.6721,94.6808,94.6634,94.6634,10073.0
2020-02-25 11:50:00,109.15,109.15,109.14,109.14,14165.0,94.6721,94.6721,94.6634,94.6634,14165.0
2020-02-25 12:00:00,109.14,109.15,109.13,109.14,23294.0,94.6634,94.6721,94.6548,94.6634,23294.0
2020-02-25 12:10:00,109.15,109.17,109.14,109.16,15942.0,94.6721,94.6895,94.6634,94.6808,15942.0
2020-02-25 12:20:00,109.16,109.18,109.16,109.17,13130.0,94.6808,94.6981,94.6808,94.6895,13130.0
2020-02-25 12:30:00,109.16,109.17,109.16,109.16,7464.0,94.6808,94.6895,94.6808,94.6808,7464.0
2020-02-25 12:40:00,109.16,109.19,109.16,109.18,40625.0,94.6808,94.7068,94.6808,94.6981,40625.0
2020-02-25 12:50:00,109.19,109.19,109.18,109.19,21280.0,94.7068,94.7068,94.6981,94.7068,21280.0
2020-02-25 13:00:00,109.18,109.19,109.15,109.15,41973.0,94.6981,94.7068,94.6721,94.6721,41973.0
2020-02-25 13:10:00,109.16,109.19,109.15,109.19,13075.0,94.6808,94.7068,94.6721,94.7068,13075.0
2020-02-25 13:20:00,109.19,109.19,109.18,109.19,6467.0,94.7068,94.7068,94.6981,94.7068,6467.0
2020-02-25 13:30:00,109.19,109.19,109.18,109.18,12850.0,94.7068,94.7068,94.6981,94.6981,12850.0
2020-02-25 13:40:00,109.19,109.19,109.18,109.19,85049.0,94.7068,94.7068,94.6981,94.7068,85049.0
2020-02-25 13:50:00,109.19,109.19,109.18,109.18,28167.0,94.7068,94.7068,94.6981,94.6981,28167.0
2020-02-25 14:00:00,109.19,109.19,109.17,109.18,31147.0,94.7068,94.7068,94.6895,94.6981,31147.0
2020-02-25 14:10:00,109.18,109.19,109.17,109.17,36891.0,94.6981,94.7068,94.6895,94.6895,36891.0
2020-02-25 14:20:00,109.18,109.18,109.15,109.18,24063.0,94.6981,94.6981,94.6721,94.6981,24063.0
2020-02-25 14:30:00,109.17,109.18,109.15,109.16,16598.0,94.6895,94.6981,94.6721,94.6808,16598.0
2020-02-25 14:40:00,109.17,109.17,109.12,109.13,39100.0,94.6895,94.6895,94.6461,94.6548,39100.0
2020-02-25 14:50:00,109.12,109.15,109.11,109.14,84823.0,94.6461,94.6721,94.6374,94.6634,84823.0
2020-02-25 15:00:00,109.14,109.14,109.11,109.13,94897.0,94.6634,94.6634,94.6374,94.6548,94897.0
2020-02-25 15:10:00,109.12,109.13,109.12,109.13,51311.0,94.6461,94.6548,94.6461,94.6548,51311.0
2020-02-25 15:20:00,109.12,109.16,109.11,109.15,70280.0,94.6461,94.6808,94.6374,94.6721,70280.0
2020-02-25 15:30:00,109.15,109.16,109.14,109.14,72883.0,94.6721,94.6808,94.6634,94.6634,72883.0
2020-02-25 15:40:00,109.14,109.15,109.11,109.11,93809.0,94.6634,94.6721,94.6374,94.6374,93809.0
2020-02-25 15:50:00,109.12,109.12,109.08,109.08,333029.0,94.6461,94.6461,94.6114,94.6114,333029.0
2020-02-26 09:30:00,109.16,109.16,109.09,109.14,78558.0,94.6808,94.6808,94.6201,94.6634,78558.0
2020-02-26 09:40:00,109.14,109.16,109.12,109.15,13930.0,94.6634,94.6808,94.6461,94.6721,13930.0
2020-02-26 09:50:00,109.16,109.17,109.14,109.15,25624.0,94.6808,94.6895,94.6634,94.6721,25624.0
2020-02-26 10:00:00,109.15,109.15,109.13,109.14,51299.0,94.6721,94.6721,94.6548,94.6634,51299.0
2020-02-26 10:10:00,109.13,109.15,109.12,109.15,53028.0,94.6548,94.6721,94.6461,94.6721,53028.0
2020-02-26 10:20:00,109.14,109.17,109.14,109.16,45684.0,94.6634,94.6895,94.6634,94.6808,45684.0
2020-02-26 10:30:00,109.16,109.17,109.15,109.17,21694.0,94.6808,94.6895,94.6721,94.6895,21694.0
2020-02-26 10:40:00,109.17,109.18,109.14,109.16,104932.0,94.6895,94.6981,94.6634,94.6808,104932.0
2020-02-26 10:50:00,109.17,109.17,109.16,109.17,69525.0,94.6895,94.6895,94.6808,94.6895,69525.0
2020-02-26 11:00:00,109.16,109.18,109.16,109.18,51575.0,94.6808,94.6981,94.6808,94.6981,51575.0
2020-02-26 11:10:00,109.19,109.19,109.18,109.19,23583.0,94.7068,94.7068,94.6981,94.7068,23583.0
2020-02-26 11:20:00,109.19,109.19,109.16,109.16,23760.0,94.7068,94.7068,94.6808,94.6808,23760.0
2020-02-26 11:30:00,109.17,109.17,109.16,109.16,37764.0,94.6895,94.6895,94.6808,94.6808,37764.0
2020-02-26 11:40:00,109.17,109.17,109.16,109.16,37539.0,94.6895,94.6895,94.6808,94.6808,37539.0
2020-02-26 11:50:00,109.16,109.19,109.16,109.19,26019.0,94.6808,94.7068,94.6808,94.7068,26019.0
2020-02-26 12:00:00,109.19,109.19,109.15,109.15,70448.0,94.7068,94.7068,94.6721,94.6721,70448.0
2020-02-26 12:10:00,109.16,109.19,109.16,109.19,68859.0,94.6808,94.7068,94.6808,94.7068,68859.0
2020-02-26 12:20:00,109.18,109.2,109.17,109.19,21097.0,94.6981,94.7155,94.6895,94.7068,21097.0
2020-02-26 12:30:00,109.19,109.2,109.17,109.19,30806.0,94.7068,94.7155,94.6895,94.7068,30806.0
2020-02-26 12:40:00,109.19,109.2,109.19,109.2,16757.0,94.7068,94.7155,94.7068,94.7155,16757.0
2020-02-26 12:50:00,109.2,109.2,109.18,109.19,15472.0,94.7155,94.7155,94.6981,94.7068,15472.0
2020-02-26 13:00:00,109.19,109.21,109.18,109.21,19771.0,94.7068,94.7242,94.6981,94.7242,19771.0
2020-02-26 13:10:00,109.2,109.22,109.2,109.22,18775.0,94.7155,94.7328,94.7155,94.7328,18775.0
2020-02-26 13:20:00,109.21,109.21,109.2,109.2,10433.0,94.7242,94.7242,94.7155,94.7155,10433.0
2020-02-26 13:30:00,109.2,109.25,109.2,109.25,18320.0,94.7155,94.7589,94.7155,94.7589,18320.0
2020-02-26 13:40:00,109.25,109.26,109.22,109.22,37070.0,94.7589,94.7675,94.7328,94.7328,37070.0
2020-02-26 13:50:00,109.22,109.24,109.21,109.22,29238.0,94.7328,94.7502,94.7242,94.7328,29238.0
2020-02-26 14:00:00,109.23,109.24,109.22,109.23,63909.0,94.7415,94.7502,94.7328,94.7415,63909.0
2020-02-26 14:10:00,109.23,109.24,109.21,109.23,28086.0,94.7415,94.7502,94.7242,94.7415,28086.0
2020-02-26 14:20:00,109.23,109.24,109.21,109.21,37659.0,94.7415,94.7502,94.7242,94.7242,37659.0
2020-02-26 14:30:00,109.22,109.23,109.2,109.21,21620.0,94.7328,94.7415,94.7155,94.7242,21620.0
2020-02-26 14:40:00,109.2,109.25,109.2,109.23,18991.0,94.7155,94.7589,94.7155,94.7415,18991.0
2020-02-26 14:50:00,109.23,109.25,109.22,109.23,42138.0,94.7415,94.7589,94.7328,94.7415,42138.0
2020-02-26 15:00:00,109.23,109.23,109.21,109.22,19402.0,94.7415,94.7415,94.7242,94.7328,19402.0
2020-02-26 15:10:00,109.22,109.22,109.19,109.2,41123.0,94.7328,94.7328,94.7068,94.7155,41123.0
2020-02-26 15:20:00,109.2,109.22,109.19,109.22,56322.0,94.7155,94.7328,94.7068,94.7328,56322.0
2020-02-26 15:30:00,109.21,109.22,109.18,109.18,62486.0,94.7242,94.7328,94.6981,94.6981,62486.0
2020-02-26 15:40:00,109.19,109.19,109.17,109.17,58787.0,94.7068,94.7068,94.6895,94.6895,58787.0
2020-02-26 15:50:00,109.18,109.19,109.17,109.17,46645.0,94.6981,94.7068,94.6895,94.6895,46645.0
2020-02-27 09:30:00,109.31,109.35,109.3,109.3,26487.0,94.8109,94.8456,94.8022,94.8022,26487.0
2020-02-27 09:40:00,109.3,109.36,109.29,109.36,7931.0,94.8022,94.8543,94.7935,94.8543,7931.0
2020-02-27 09:50:00,109.36,109.36,109.29,109.32,17831.0,94.8543,94.8543,94.7935,94.8196,17831.0
2020-02-27 10:00:00,109.32,109.34,109.31,109.33,6314.0,94.8196,94.8369,94.8109,94.8282,6314.0
2020-02-27 10:10:00,109.34,109.36,109.33,109.36,15637.0,94.8369,94.8543,94.8282,94.8543,15637.0
2020-02-27 10:20:00,109.36,109.36,109.33,109.35,10349.0,94.8543,94.8543,94.8282,94.8456,10349.0
2020-02-27 10:30:00,109.35,109.38,109.32,109.32,13141.0,94.8456,94.8716,94.8196,94.8196,13141.0
2020-02-27 10:40:00,109.32,109.36,109.32,109.35,16390.0,94.8196,94.8543,94.8196,94.8456,16390.0
2020-02-27 10:50:00,109.36,109.36,109.3,109.31,17837.0,94.8543,94.8543,94.8022,94.8109,17837.0
2020-02-27 11:00:00,109.31,109.31,109.26,109.26,19916.0,94.8109,94.8109,94.7675,94.7675,19916.0
2020-02-27 11:10:00,109.27,109.27,109.24,109.27,32481.0,94.7762,94.7762,94.7502,94.7762,32481.0
2020-02-27 11:20:00,109.26,109.3,109.26,109.3,25683.0,94.7675,94.8022,94.7675,94.8022,25683.0
2020-02-27 11:30:00,109.3,109.31,109.29,109.29,19500.0,94.8022,94.8109,94.7935,94.7935,19500.0
2020-02-27 11:40:00,109.29,109.3,109.29,109.29,24453.0,94.7935,94.8022,94.7935,94.7935,24453.0
2020-02-27 11:50:00,109.29,109.3,109.27,109.28,52578.0,94.7935,94.8022,94.7762,94.7849,52578.0
2020-02-27 12:00:00,109.29,109.29,109.25,109.26,19866.0,94.7935,94.7935,94.7589,94.7675,19866.0
2020-02-27 12:10:00,109.26,109.28,109.24,109.28,94635.0,94.7675,94.7849,94.7502,94.7849,94635.0
2020-02-27 12:20:00,109.29,109.31,109.28,109.29,22949.0,94.7935,94.8109,94.7849,94.7935,22949.0
2020-02-27 12:30:00,109.3,109.3,109.26,109.28,56318.0,94.8022,94.8022,94.7675,94.7849,56318.0
2020-02-27 12:40:00,109.29,109.29,109.28,109.29,8285.0,94.7935,94.7935,94.7849,94.7935,8285.0
2020-02-27 12:50:00,109.29,109.31,109.28,109.31,15015.0,94.7935,94.8109,94.7849,94.8109,15015.0
2020-02-27 13:00:00,109.31,109.32,109.26,109.31,44363.0,94.8109,94.8196,94.7675,94.8109,44363.0
2020-02-27 13:10:00,109.3,109.31,109.29,109.3,90880.0,94.8022,94.8109,94.7935,94.8022,90880.0
2020-02-27 13:20:00,109.3,109.35,109.29,109.33,95236.0,94.8022,94.8456,94.7935,94.8282,95236.0
2020-02-27 13:30:00,109.33,109.35,109.32,109.33,79186.0,94.8282,94.8456,94.8196,94.8282,79186.0
2020-02-27 13:40:00,109.33,109.4,109.33,109.37,27424.0,94.8282,94.889,94.8282,94.8629,27424.0
2020-02-27 13:50:00,109.36,109.37,109.32,109.35,16617.0,94.8543,94.8629,94.8196,94.8456,16617.0
2020-02-27 14:00:00,109.35,109.38,109.34,109.37,29659.0,94.8456,94.8716,94.8369,94.8629,29659.0
2020-02-27 14:10:00,109.36,109.36,109.33,109.34,21639.0,94.8543,94.8543,94.8282,94.8369,21639.0
2020-02-27 14:20:00,109.34,109.35,109.31,109.31,21568.0,94.8369,94.8456,94.8109,94.8109,21568.0
2020-02-27 14:30:00,109.32,109.32,109.3,109.32,33143.0,94.8196,94.8196,94.8022,94.8196,33143.0
2020-02-27 14:40:00,109.32,109.34,109.28,109.3,26329.0,94.8196,94.8369,94.7849,94.8022,26329.0
2020-02-27 14:50:00,109.3,109.31,109.28,109.29,27898.0,94.8022,94.8109,94.7849,94.7935,27898.0
2020-02-27 15:00:00,109.29,109.32,109.27,109.27,24871.0,94.7935,94.8196,94.7762,94.7762,24871.0
2020-02-27 15:10:00,109.27,109.3,109.26,109.29,23748.0,94.7762,94.8022,94.7675,94.7935,23748.0
2020-02-27 15:20:00,109.3,109.3,109.28,109.29,40679.0,94.8022,94.8022,94.7849,94.7935,40679.0
2020-02-27 15:30:00,109.29,109.31,109.29,109.3,25018.0,94.7935,94.8109,94.7935,94.8022,25018.0
2020-02-27 15:40:00,109.31,109.33,109.3,109.3,57908.0,94.8109,94.8282,94.8022,94.8022,57908.0
2020-02-27 15:50:00,109.3,109.31,109.23,109.31,182004.0,94.8022,94.8109,94.7415,94.8109,182004.0
2020-02-28 09:30:00,109.53,109.58,109.47,109.54,54404.0,95.0017,95.0451,94.9497,95.0104,54404.0
2020-02-28 09:40:00,109.54,109.54,109.5,109.52,23182.0,95.0104,95.0104,94.9757,94.993,23182.0
2020-02-28 09:50:00,109.52,109.59,109.51,109.59,31875.0,94.993,95.0538,94.9844,95.0538,31875.0
2020-02-28 10:00:00,109.59,109.59,109.56,109.56,40524.0,95.0538,95.0538,95.0277,95.0277,40524.0
2020-02-28 10:10:00,109.56,109.57,109.52,109.54,32099.0,95.0277,95.0364,94.993,95.0104,32099.0
2020-02-28 10:20:00,109.54,109.59,109.53,109.57,118410.0,95.0104,95.0538,95.0017,95.0364,118410.0
2020-02-28 10:30:00,109.57,109.58,109.54,109.58,48614.0,95.0364,95.0451,95.0104,95.0451,48614.0
2020-02-28 10:40:00,109.57,109.63,109.56,109.57,43566.0,95.0364,95.0885,95.0277,95.0364,43566.0
2020-02-28 10:50:00,109.57,109.58,109.55,109.58,34927.0,95.0364,95.0451,95.0191,95.0451,34927.0
2020-02-28 11:00:00,109.58,109.64,109.57,109.63,32286.0,95.0451,95.0971,95.0364,95.0885,32286.0
2020-02-28 11:10:00,109.64,109.65,109.62,109.62,32486.0,95.0971,95.1058,95.0798,95.0798,32486.0
2020-02-28 11:20:00,109.63,109.67,109.62,109.67,72474.0,95.0885,95.1231,95.0798,95.1231,72474.0
2020-02-28 11:30:00,109.66,109.67,109.66,109.66,44777.0,95.1145,95.1231,95.1145,95.1145,44777.0
2020-02-28 11:40:00,109.66,109.67,109.61,109.62,56801.0,95.1145,95.1231,95.0711,95.0798,56801.0
2020-02-28 11:50:00,109.62,109.66,109.61,109.65,36010.0,95.0798,95.1145,95.0711,95.1058,36010.0
2020-02-28 12:00:00,109.64,109.66,109.64,109.66,16903.0,95.0971,95.1145,95.0971,95.1145,16903.0
2020-02-28 12:10:00,109.66,109.67,109.64,109.65,30181.0,95.1145,95.1231,95.0971,95.1058,30181.0
2020-02-28 12:20:00,109.66,109.66,109.65,109.65,37328.0,95.1145,95.1145,95.1058,95.1058,37328.0
2020-02-28 12:30:00,109.66,109.66,109.63,109.63,16302.0,95.1145,95.1145,95.0885,95.0885,16302.0
2020-02-28 12:40:00,109.64,109.64,109.63,109.64,36448.0,95.0971,95.0971,95.0885,95.0971,36448.0
2020-02-28 12:50:00,109.64,109.64,109.61,109.62,28208.0,95.0971,95.0971,95.0711,95.0798,28208.0
2020-02-28 13:00:00,109.61,109.62,109.6,109.61,49509.0,95.0711,95.0798,95.0624,95.0711,49509.0
2020-02-28 13:10:00,109.61,109.64,109.6,109.63,28625.0,95.0711,95.0971,95.0624,95.0885,28625.0
2020-02-28 13:20:00,109.63,109.64,109.61,109.63,56508.0,95.0885,95.0971,95.0711,95.0885,56508.0
2020-02-28 13:30:00,109.63,109.67,109.62,109.66,21270.0,95.0885,95.1231,95.0798,95.1145,21270.0
2020-02-28 13:40:00,109.67,109.69,109.66,109.68,40204.0,95.1231,95.1405,95.1145,95.1318,40204.0
2020-02-28 13:50:00,109.68,109.68,109.65,109.68,37988.0,95.1318,95.1318,95.1058,95.1318,37988.0
2020-02-28 14:00:00,109.68,109.7,109.67,109.68,81746.0,95.1318,95.1492,95.1231,95.1318,81746.0
2020-02-28 14:10:00,109.67,109.7,109.67,109.69,54844.0,95.1231,95.1492,95.1231,95.1405,54844.0
2020-02-28 14:20:00,109.68,109.7,109.68,109.7,113285.0,95.1318,95.1492,95.1318,95.1492,113285.0
2020-02-28 14:30:00,109.69,109.76,109.67,109.73,100359.0,95.1405,95.2012,95.1231,95.1752,100359.0
2020-02-28 14:40:00,109.73,109.74,109.72,109.72,36502.0,95.1752,95.1839,95.1665,95.1665,36502.0
2020-02-28 14:50:00,109.72,109.73,109.7,109.73,58013.0,95.1665,95.1752,95.1492,95.1752,58013.0
2020-02-28 15:00:00,109.72,109.73,109.71,109.73,66836.0,95.1665,95.1752,95.1578,95.1752,66836.0
2020-02-28 15:10:00,109.72,109.73,109.71,109.72,58746.0,95.1665,95.1752,95.1578,95.1665,58746.0
2020-02-28 15:20:00,109.72,109.76,109.72,109.76,56120.0,95.1665,95.2012,95.1665,95.2012,56120.0
2020-02-28 15:30:00,109.76,109.76,109.74,109.76,38285.0,95.2012,95.2012,95.1839,95.2012,38285.0
2020-02-28 15:40:00,109.76,109.77,109.75,109.76,55383.0,95.2012,95.2099,95.1925,95.2012,55383.0
2020-02-28 15:50:00,109.76,109.77,109.68,109.7,115281.0,95.2012,95.2099,95.1318,95.1492,115281.0
2020-03-02 09:30:00,109.64,109.69,109.6,109.67,30190.0,95.3015,95.345,95.2667,95.3276,30190.0
2020-03-02 09:40:00,109.67,109.72,109.65,109.69,16501.0,95.3276,95.3711,95.3102,95.345,16501.0
2020-03-02 09:50:00,109.67,109.72,109.66,109.68,20705.0,95.3276,95.3711,95.3189,95.3363,20705.0
2020-03-02 10:00:00,109.67,109.75,109.67,109.74,41038.0,95.3276,95.3971,95.3276,95.3884,41038.0
2020-03-02 10:10:00,109.75,109.75,109.7,109.72,22473.0,95.3971,95.3971,95.3537,95.3711,22473.0
2020-03-02 10:20:00,109.73,109.73,109.71,109.72,20604.0,95.3797,95.3797,95.3624,95.3711,20604.0
2020-03-02 10:30:00,109.72,109.72,109.68,109.7,49068.0,95.3711,95.3711,95.3363,95.3537,49068.0
2020-03-02 10:40:00,109.7,109.7,109.64,109.65,70405.0,95.3537,95.3537,95.3015,95.3102,70405.0
2020-03-02 10:50:00,109.65,109.69,109.62,109.69,171583.0,95.3102,95.345,95.2841,95.345,171583.0
2020-03-02 11:00:00,109.69,109.71,109.68,109.71,21011.0,95.345,95.3624,95.3363,95.3624,21011.0
2020-03-02 11:10:00,109.7,109.72,109.65,109.68,74630.0,95.3537,95.3711,95.3102,95.3363,74630.0
2020-03-02 11:20:00,109.69,109.7,109.63,109.65,76474.0,95.345,95.3537,95.2928,95.3102,76474.0
2020-03-02 11:30:00,109.65,109.67,109.63,109.67,59869.0,95.3102,95.3276,95.2928,95.3276,59869.0
2020-03-02 11:40:00,109.67,109.69,109.66,109.68,53052.0,95.3276,95.345,95.3189,95.3363,53052.0
2020-03-02 11:50:00,109.68,109.68,109.66,109.68,106191.0,95.3363,95.3363,95.3189,95.3363,106191.0
2020-03-02 12:00:00,109.67,109.68,109.65,109.66,19199.0,95.3276,95.3363,95.3102,95.3189,19199.0
2020-03-02 12:10:00,109.66,109.68,109.65,109.68,12632.0,95.3189,95.3363,95.3102,95.3363,12632.0
2020-03-02 12:20:00,109.68,109.68,109.62,109.66,30706.0,95.3363,95.3363,95.2841,95.3189,30706.0
2020-03-02 12:30:00,109.66,109.69,109.65,109.67,9713.0,95.3189,95.345,95.3102,95.3276,9713.0
2020-03-02 12:40:00,109.65,109.67,109.64,109.66,12913.0,95.3102,95.3276,95.3015,95.3189,12913.0
2020-03-02 12:50:00,109.65,109.66,109.62,109.63,21915.0,95.3102,95.3189,95.2841,95.2928,21915.0
2020-03-02 13:00:00,109.64,109.65,109.62,109.63,12101.0,95.3015,95.3102,95.2841,95.2928,12101.0
2020-03-02 13:10:00,109.64,109.66,109.63,109.65,9640.0,95.3015,95.3189,95.2928,95.3102,9640.0
2020-03-02 13:20:00,109.66,109.66,109.65,109.66,32994.0,95.3189,95.3189,95.3102,95.3189,32994.0
2020-03-02 13:30:00,109.65,109.67,109.63,109.65,93382.0,95.3102,95.3276,95.2928,95.3102,93382.0
2020-03-02 13:40:00,109.64,109.65,109.62,109.63,27492.0,95.3015,95.3102,95.2841,95.2928,27492.0
2020-03-02 13:50:00,109.64,109.66,109.63,109.65,13068.0,95.3015,95.3189,95.2928,95.3102,13068.0
2020-03-02 14:00:00,109.64,109.67,109.63,109.64,350230.0,95.3015,95.3276,95.2928,95.3015,350230.0
2020-03-02 14:10:00,109.63,109.64,109.62,109.63,20956.0,95.2928,95.3015,95.2841,95.2928,20956.0
2020-03-02 14:20:00,109.62,109.66,109.62,109.66,23691.0,95.2841,95.3189,95.2841,95.3189,23691.0
2020-03-02 14:30:00,109.67,109.68,109.64,109.66,20002.0,95.3276,95.3363,95.3015,95.3189,20002.0
2020-03-02 14:40:00,109.66,109.68,109.65,109.66,24649.0,95.3189,95.3363,95.3102,95.3189,24649.0
2020-03-02 14:50:00,109.66,109.66,109.6,109.61,24274.0,95.3189,95.3189,95.2667,95.2754,24274.0
2020-03-02 15:00:00,109.61,109.62,109.59,109.6,16247.0,95.2754,95.2841,95.2581,95.2667,16247.0
2020-03-02 15:10:00,109.59,109.61,109.58,109.6,55796.0,95.2581,95.2754,95.2494,95.2667,55796.0
2020-03-02 15:20:00,109.6,109.61,109.6,109.6,18157.0,95.2667,95.2754,95.2667,95.2667,18157.0
2020-03-02 15:30:00,109.61,109.61,109.52,109.55,31255.0,95.2754,95.2754,95.1972,95.2233,31255.0
2020-03-02 15:40:00,109.55,109.55,109.46,109.48,38889.0,95.2233,95.2233,95.1451,95.1624,38889.0
2020-03-02 15:50:00,109.48,109.54,109.47,109.53,147697.0,95.1624,95.2146,95.1537,95.2059,147697.0
2020-03-03 09:30:00,109.58,109.6,109.55,109.58,19852.0,95.2494,95.2667,95.2233,95.2494,19852.0
2020-03-03 09:40:00,109.58,109.58,109.56,109.56,9801.0,95.2494,95.2494,95.232,95.232,9801.0
2020-03-03 09:50:00,109.57,109.61,109.57,109.59,7079.0,95.2407,95.2754,95.2407,95.2581,7079.0
2020-03-03 10:00:00,109.59,109.69,109.52,109.6,48553.0,95.2581,95.345,95.1972,95.2667,48553.0
2020-03-03 10:10:00,109.6,109.75,109.58,109.74,38091.0,95.2667,95.3971,95.2494,95.3884,38091.0
2020-03-03 10:20:00,109.72,109.73,109.67,109.68,24193.0,95.3711,95.3797,95.3276,95.3363,24193.0
2020-03-03 10:30:00,109.7,109.73,109.68,109.72,34532.0,95.3537,95.3797,95.3363,95.3711,34532.0
2020-03-03 10:40:00,109.71,109.75,109.71,109.72,23469.0,95.3624,95.3971,95.3624,95.3711,23469.0
2020-03-03 10:50:00,109.72,109.75,109.7,109.71,18953.0,95.3711,95.3971,95.3537,95.3624,18953.0
2020-03-03 11:00:00,109.72,109.79,109.72,109.76,36002.0,95.3711,95.4319,95.3711,95.4058,36002.0
2020-03-03 11:10:00,109.76,109.81,109.7,109.73,102153.0,95.4058,95.4493,95.3537,95.3797,102153.0
2020-03-03 11:20:00,109.72,109.8,109.72,109.79,64782.0,95.3711,95.4406,95.3711,95.4319,64782.0
2020-03-03 11:30:00,109.79,109.83,109.77,109.79,66723.0,95.4319,95.4667,95.4145,95.4319,66723.0
2020-03-03 11:40:00,109.78,109.81,109.76,109.81,21237.0,95.4232,95.4493,95.4058,95.4493,21237.0
2020-03-03 11:50:00,109.81,109.81,109.75,109.77,60763.0,95.4493,95.4493,95.3971,95.4145,60763.0
2020-03-03 12:00:00,109.77,109.83,109.77,109.78,73585.0,95.4145,95.4667,95.4145,95.4232,73585.0
2020-03-03 12:10:00,109.79,109.83,109.78,109.78,72891.0,95.4319,95.4667,95.4232,95.4232,72891.0
2020-03-03 12:20:00,109.78,109.78,109.72,109.78,63083.0,95.4232,95.4232,95.3711,95.4232,63083.0
2020-03-03 12:30:00,109.78,109.79,109.76,109.76,17571.0,95.4232,95.4319,95.4058,95.4058,17571.0
2020-03-03 12:40:00,109.76,109.77,109.73,109.75,26837.0,95.4058,95.4145,95.3797,95.3971,26837.0
2020-03-03 12:50:00,109.75,109.75,109.73,109.75,18341.0,95.3971,95.3971,95.3797,95.3971,18341.0
2020-03-03 13:00:00,109.74,109.75,109.71,109.73,224364.0,95.3884,95.3971,95.3624,95.3797,224364.0
2020-03-03 13:10:00,109.74,109.75,109.7,109.7,83823.0,95.3884,95.3971,95.3537,95.3537,83823.0
2020-03-03 13:20:00,109.7,109.72,109.67,109.7,30098.0,95.3537,95.3711,95.3276,95.3537,30098.0
2020-03-03 13:30:00,109.7,109.74,109.69,109.73,32102.0,95.3537,95.3884,95.345,95.3797,32102.0
2020-03-03 13:40:00,109.73,109.77,109.71,109.76,23987.0,95.3797,95.4145,95.3624,95.4058,23987.0
2020-03-03 13:50:00,109.76,109.8,109.73,109.78,38670.0,95.4058,95.4406,95.3797,95.4232,38670.0
2020-03-03 14:00:00,109.79,109.89,109.74,109.82,60700.0,95.4319,95.5188,95.3884,95.458,60700.0
2020-03-03 14:10:00,109.82,109.83,109.74,109.77,59547.0,95.458,95.4667,95.3884,95.4145,59547.0
2020-03-03 14:20:00,109.78,109.79,109.67,109.71,133135.0,95.4232,95.4319,95.3276,95.3624,133135.0
2020-03-03 14:30:00,109.7,109.74,109.67,109.72,39205.0,95.3537,95.3884,95.3276,95.3711,39205.0
2020-03-03 14:40:00,109.73,109.75,109.67,109.68,90784.0,95.3797,95.3971,95.3276,95.3363,90784.0
2020-03-03 14:50:00,109.67,109.69,109.6,109.6,44769.0,95.3276,95.345,95.2667,95.2667,44769.0
2020-03-03 15:00:00,109.6,109.69,109.6,109.68,28042.0,95.2667,95.345,95.2667,95.3363,28042.0
2020-03-03 15:10:00,109.68,109.71,109.64,109.65,36006.0,95.3363,95.3624,95.3015,95.3102,36006.0
2020-03-03 15:20:00,109.64,109.67,109.64,109.67,21722.0,95.3015,95.3276,95.3015,95.3276,21722.0
2020-03-03 15:30:00,109.66,109.75,109.66,109.75,20665.0,95.3189,95.3971,95.3189,95.3971,20665.0
2020-03-03 15:40:00,109.75,109.76,109.69,109.7,41327.0,95.3971,95.4058,95.345,95.3537,41327.0
2020-03-03 15:50:00,109.7,109.82,109.7,109.81,142925.0,95.3537,95.458,95.3537,95.4493,142925.0
2020-03-04 09:30:00,109.76,109.77,109.73,109.76,21137.0,95.4058,95.4145,95.3797,95.4058,21137.0
2020-03-04 09:40:00,109.77,109.79,109.76,109.79,13155.0,95.4145,95.4319,95.4058,95.4319,13155.0
2020-03-04 09:50:00,109.8,109.83,109.8,109.83,8749.0,95.4406,95.4667,95.4406,95.4667,8749.0
2020-03-04 10:00:00,109.82,109.84,109.79,109.8,12412.0,95.458,95.4754,95.4319,95.4406,12412.0
2020-03-04 10:10:00,109.8,109.81,109.77,109.78,9904.0,95.4406,95.4493,95.4145,95.4232,9904.0
2020-03-04 10:20:00,109.79,109.81,109.76,109.78,13939.0,95.4319,95.4493,95.4058,95.4232,13939.0
2020-03-04 10:30:00,109.77,109.8,109.76,109.8,5334.0,95.4145,95.4406,95.4058,95.4406,5334.0
2020-03-04 10:40:00,109.8,109.81,109.77,109.78,11944.0,95.4406,95.4493,95.4145,95.4232,11944.0
2020-03-04 10:50:00,109.78,109.82,109.78,109.81,23534.0,95.4232,95.458,95.4232,95.4493,23534.0
2020-03-04 11:00:00,109.81,109.83,109.78,109.79,9416.0,95.4493,95.4667,95.4232,95.4319,9416.0
2020-03-04 11:10:00,109.79,109.81,109.77,109.78,24474.0,95.4319,95.4493,95.4145,95.4232,24474.0
2020-03-04 11:20:00,109.77,109.79,109.77,109.78,12826.0,95.4145,95.4319,95.4145,95.4232,12826.0
2020-03-04 11:30:00,109.77,109.79,109.74,109.78,10764.0,95.4145,95.4319,95.3884,95.4232,10764.0
2020-03-04 11:40:00,109.77,109.79,109.77,109.79,3469.0,95.4145,95.4319,95.4145,95.4319,3469.0
2020-03-04 11:50:00,109.79,109.8,109.78,109.8,13090.0,95.4319,95.4406,95.4232,95.4406,13090.0
2020-03-04 12:00:00,109.79,109.8,109.79,109.8,7860.0,95.4319,95.4406,95.4319,95.4406,7860.0
2020-03-04 12:10:00,109.8,109.8,109.78,109.78,24120.0,95.4406,95.4406,95.4232,95.4232,24120.0
2020-03-04 12:20:00,109.79,109.79,109.78,109.79,5586.0,95.4319,95.4319,95.4232,95.4319,5586.0
2020-03-04 12:30:00,109.78,109.78,109.76,109.77,13407.0,95.4232,95.4232,95.4058,95.4145,13407.0
2020-03-04 12:40:00,109.76,109.77,109.73,109.74,24652.0,95.4058,95.4145,95.3797,95.3884,24652.0
2020-03-04 12:50:00,109.74,109.75,109.73,109.73,13094.0,95.3884,95.3971,95.3797,95.3797,13094.0
2020-03-04 13:00:00,109.73,109.74,109.73,109.74,6234.0,95.3797,95.3884,95.3797,95.3884,6234.0
2020-03-04 13:10:00,109.73,109.75,109.73,109.75,13040.0,95.3797,95.3971,95.3797,95.3971,13040.0
2020-03-04 13:20:00,109.74,109.74,109.72,109.72,68035.0,95.3884,95.3884,95.3711,95.3711,68035.0
2020-03-04 13:30:00,109.73,109.73,109.71,109.71,14208.0,95.3797,95.3797,95.3624,95.3624,14208.0
2020-03-04 13:40:00,109.71,109.73,109.71,109.72,18783.0,95.3624,95.3797,95.3624,95.3711,18783.0
2020-03-04 13:50:00,109.72,109.73,109.68,109.69,47564.0,95.3711,95.3797,95.3363,95.345,47564.0
2020-03-04 14:00:00,109.69,109.71,109.69,109.69,29184.0,95.345,95.3624,95.345,95.345,29184.0
2020-03-04 14:10:00,109.68,109.69,109.68,109.68,21600.0,95.3363,95.345,95.3363,95.3363,21600.0
2020-03-04 14:20:00,109.68,109.71,109.68,109.71,39614.0,95.3363,95.3624,95.3363,95.3624,39614.0
2020-03-04 14:30:00,109.71,109.73,109.7,109.73,21004.0,95.3624,95.3797,95.3537,95.3797,21004.0
2020-03-04 14:40:00,109.73,109.76,109.72,109.75,27888.0,95.3797,95.4058,95.3711,95.3971,27888.0
2020-03-04 14:50:00,109.75,109.76,109.74,109.76,27328.0,95.3971,95.4058,95.3884,95.4058,27328.0
2020-03-04 15:00:00,109.76,109.76,109.72,109.73,10110.0,95.4058,95.4058,95.3711,95.3797,10110.0
2020-03-04 15:10:00,109.73,109.73,109.72,109.73,43529.0,95.3797,95.3797,95.3711,95.3797,43529.0
2020-03-04 15:20:00,109.73,109.73,109.69,109.69,30510.0,95.3797,95.3797,95.345,95.345,30510.0
2020-03-04 15:30:00,109.7,109.7,109.65,109.65,62913.0,95.3537,95.3537,95.3102,95.3102,62913.0
2020-03-04 15:40:00,109.65,109.7,109.65,109.7,26047.0,95.3102,95.3537,95.3102,95.3537,26047.0
2020-03-04 15:50:00,109.69,109.69,109.65,109.68,51717.0,95.345,95.345,95.3102,95.3363,51717.0
2020-03-05 09:30:00,109.9,109.91,109.86,109.87,27549.0,95.5275,95.5362,95.4927,95.5014,27549.0
2020-03-05 09:40:00,109.87,109.89,109.86,109.88,11677.0,95.5014,95.5188,95.4927,95.5101,11677.0
2020-03-05 09:50:00,109.89,109.9,109.88,109.9,10208.0,95.5188,95.5275,95.5101,95.5275,10208.0
2020-03-05 10:00:00,109.89,109.9,109.89,109.89,10406.0,95.5188,95.5275,95.5188,95.5188,10406.0
2020-03-05 10:10:00,109.89,109.9,109.86,109.86,100565.0,95.5188,95.5275,95.4927,95.4927,100565.0
2020-03-05 10:20:00,109.86,109.88,109.86,109.87,12642.0,95.4927,95.5101,95.4927,95.5014,12642.0
2020-03-05 10:30:00,109.87,109.87,109.84,109.86,17136.0,95.5014,95.5014,95.4754,95.4927,17136.0
2020-03-05 10:40:00,109.87,109.88,109.85,109.85,17869.0,95.5014,95.5101,95.4841,95.4841,17869.0
2020-03-05 10:50:00,109.86,109.86,109.84,109.86,5626.0,95.4927,95.4927,95.4754,95.4927,5626.0
2020-03-05 11:00:00,109.86,109.86,109.84,109.85,16716.0,95.4927,95.4927,95.4754,95.4841,16716.0
2020-03-05 11:10:00,109.85,109.86,109.84,109.85,10086.0,95.4841,95.4927,95.4754,95.4841,10086.0
2020-03-05 11:20:00,109.85,109.85,109.84,109.84,16824.0,95.4841,95.4841,95.4754,95.4754,16824.0
2020-03-05 11:30:00,109.84,109.86,109.84,109.85,100574.0,95.4754,95.4927,95.4754,95.4841,100574.0
2020-03-05 11:40:00,109.85,109.87,109.85,109.87,8337.0,95.4841,95.5014,95.4841,95.5014,8337.0
2020-03-05 11:50:00,109.86,109.87,109.86,109.86,8096.0,95.4927,95.5014,95.4927,95.4927,8096.0
2020-03-05 12:00:00,109.86,109.87,109.86,109.87,2984.0,95.4927,95.5014,95.4927,95.5014,2984.0
2020-03-05 12:10:00,109.87,109.89,109.86,109.87,22578.0,95.5014,95.5188,95.4927,95.5014,22578.0
2020-03-05 12:20:00,109.87,109.89,109.86,109.87,11191.0,95.5014,95.5188,95.4927,95.5014,11191.0
2020-03-05 12:30:00,109.87,109.88,109.87,109.87,6705.0,95.5014,95.5101,95.5014,95.5014,6705.0
2020-03-05 12:40:00,109.88,109.91,109.88,109.89,12869.0,95.5101,95.5362,95.5101,95.5188,12869.0
2020-03-05 12:50:00,109.88,109.89,109.88,109.89,14257.0,95.5101,95.5188,95.5101,95.5188,14257.0
2020-03-05 13:00:00,109.89,109.89,109.87,109.89,5804.0,95.5188,95.5188,95.5014,95.5188,5804.0
2020-03-05 13:10:00,109.89,109.89,109.88,109.89,11645.0,95.5188,95.5188,95.5101,95.5188,11645.0
2020-03-05 13:20:00,109.89,109.89,109.87,109.88,22197.0,95.5188,95.5188,95.5014,95.5101,22197.0
2020-03-05 13:30:00,109.88,109.88,109.86,109.87,19834.0,95.5101,95.5101,95.4927,95.5014,19834.0
2020-03-05 13:40:00,109.87,109.88,109.86,109.86,10501.0,95.5014,95.5101,95.4927,95.4927,10501.0
2020-03-05 13:50:00,109.86,109.88,109.86,109.87,18228.0,95.4927,95.5101,95.4927,95.5014,18228.0
2020-03-05 14:00:00,109.87,109.89,109.87,109.89,12343.0,95.5014,95.5188,95.5014,95.5188,12343.0
2020-03-05 14:10:00,109.89,109.91,109.88,109.91,28267.0,95.5188,95.5362,95.5101,95.5362,28267.0
2020-03-05 14:20:00,109.91,109.91,109.9,109.91,30765.0,95.5362,95.5362,95.5275,95.5362,30765.0
2020-03-05 14:30:00,109.9,109.91,109.9,109.91,9751.0,95.5275,95.5362,95.5275,95.5362,9751.0
2020-03-05 14:40:00,109.91,109.92,109.9,109.92,16691.0,95.5362,95.5449,95.5275,95.5449,16691.0
2020-03-05 14:50:00,109.92,109.92,109.91,109.92,11577.0,95.5449,95.5449,95.5362,95.5449,11577.0
2020-03-05 15:00:00,109.91,109.92,109.9,109.9,35969.0,95.5362,95.5449,95.5275,95.5275,35969.0
2020-03-05 15:10:00,109.91,109.94,109.9,109.93,65638.0,95.5362,95.5623,95.5275,95.5536,65638.0
2020-03-05 15:20:00,109.94,109.97,109.93,109.94,32150.0,95.5623,95.5884,95.5536,95.5623,32150.0
2020-03-05 15:30:00,109.94,109.95,109.92,109.94,28524.0,95.5623,95.571,95.5449,95.5623,28524.0
2020-03-05 15:40:00,109.94,109.95,109.93,109.93,25129.0,95.5623,95.571,95.5536,95.5536,25129.0
2020-03-05 15:50:00,109.94,109.94,109.91,109.92,51648.0,95.5623,95.5623,95.5362,95.5449,51648.0
2020-03-06 09:30:00,109.99,110.05,109.97,109.99,48329.0,95.6057,95.6579,95.5884,95.6057,48329.0
2020-03-06 09:40:00,109.98,110.09,109.98,110.09,48027.0,95.597,95.6927,95.597,95.6927,48027.0
2020-03-06 09:50:00,110.08,110.1,110.03,110.03,10133.0,95.684,95.7014,95.6405,95.6405,10133.0
2020-03-06 10:00:00,110.03,110.05,110.02,110.03,12226.0,95.6405,95.6579,95.6318,95.6405,12226.0
2020-03-06 10:10:00,110.04,110.04,109.94,109.96,36961.0,95.6492,95.6492,95.5623,95.5797,36961.0
2020-03-06 10:20:00,109.97,109.97,109.85,109.91,40260.0,95.5884,95.5884,95.4841,95.5362,40260.0
2020-03-06 10:30:00,109.9,109.96,109.87,109.92,42869.0,95.5275,95.5797,95.5014,95.5449,42869.0
2020-03-06 10:40:00,109.92,110.0,109.91,109.93,77914.0,95.5449,95.6144,95.5362,95.5536,77914.0
2020-03-06 10:50:00,109.93,110.01,109.93,109.99,50292.0,95.5536,95.6231,95.5536,95.6057,50292.0
2020-03-06 11:00:00,109.98,110.04,109.98,110.03,56750.0,95.597,95.6492,95.597,95.6405,56750.0
2020-03-06 11:10:00,110.02,110.04,110.02,110.02,33369.0,95.6318,95.6492,95.6318,95.6318,33369.0
2020-03-06 11:20:00,110.02,110.04,110.02,110.03,56211.0,95.6318,95.6492,95.6318,95.6405,56211.0
2020-03-06 11:30:00,110.03,110.05,110.01,110.02,42600.0,95.6405,95.6579,95.6231,95.6318,42600.0
2020-03-06 11:40:00,110.01,110.03,109.97,110.03,43060.0,95.6231,95.6405,95.5884,95.6405,43060.0
2020-03-06 11:50:00,110.03,110.04,110.02,110.04,21431.0,95.6405,95.6492,95.6318,95.6492,21431.0
2020-03-06 12:00:00,110.04,110.07,110.02,110.07,70477.0,95.6492,95.6753,95.6318,95.6753,70477.0
2020-03-06 12:10:00,110.07,110.07,110.05,110.05,39501.0,95.6753,95.6753,95.6579,95.6579,39501.0
2020-03-06 12:20:00,110.06,110.07,110.03,110.04,44647.0,95.6666,95.6753,95.6405,95.6492,44647.0
2020-03-06 12:30:00,110.04,110.04,109.99,110.01,37031.0,95.6492,95.6492,95.6057,95.6231,37031.0
2020-03-06 12:40:00,110.01,110.01,109.87,109.92,134008.0,95.6231,95.6231,95.5014,95.5449,134008.0
2020-03-06 12:50:00,109.92,109.97,109.92,109.96,26962.0,95.5449,95.5884,95.5449,95.5797,26962.0
2020-03-06 13:00:00,109.97,109.99,109.96,109.99,48146.0,95.5884,95.6057,95.5797,95.6057,48146.0
2020-03-06 13:10:00,109.99,110.02,109.99,110.02,27523.0,95.6057,95.6318,95.6057,95.6318,27523.0
2020-03-06 13:20:00,110.02,110.03,110.01,110.02,36784.0,95.6318,95.6405,95.6231,95.6318,36784.0
2020-03-06 13:30:00,110.02,110.06,110.01,110.06,29691.0,95.6318,95.6666,95.6231,95.6666,29691.0
2020-03-06 13:40:00,110.06,110.06,110.04,110.05,69496.0,95.6666,95.6666,95.6492,95.6579,69496.0
2020-03-06 13:50:00,110.05,110.07,110.04,110.07,71974.0,95.6579,95.6753,95.6492,95.6753,71974.0
2020-03-06 14:00:00,110.07,110.1,110.06,110.09,43577.0,95.6753,95.7014,95.6666,95.6927,43577.0
2020-03-06 14:10:00,110.09,110.12,110.09,110.11,39615.0,95.6927,95.7187,95.6927,95.71,39615.0
2020-03-06 14:20:00,110.12,110.29,110.1,110.14,175761.0,95.7187,95.8665,95.7014,95.7361,175761.0
2020-03-06 14:30:00,110.14,110.16,110.12,110.16,41837.0,95.7361,95.7535,95.7187,95.7535,41837.0
2020-03-06 14:40:00,110.15,110.17,110.14,110.16,44681.0,95.7448,95.7622,95.7361,95.7535,44681.0
2020-03-06 14:50:00,110.16,110.18,110.12,110.18,51894.0,95.7535,95.7709,95.7187,95.7709,51894.0
2020-03-06 15:00:00,110.18,110.18,110.16,110.18,55807.0,95.7709,95.7709,95.7535,95.7709,55807.0
2020-03-06 15:10:00,110.18,110.21,110.11,110.11,85539.0,95.7709,95.797,95.71,95.71,85539.0
2020-03-06 15:20:00,110.11,110.13,110.07,110.11,96554.0,95.71,95.7274,95.6753,95.71,96554.0
2020-03-06 15:30:00,110.1,110.11,110.06,110.09,83883.0,95.7014,95.71,95.6666,95.6927,83883.0
2020-03-06 15:40:00,110.09,110.12,110.03,110.03,92372.0,95.6927,95.7187,95.6405,95.6405,92372.0
2020-03-06 15:50:00,110.05,110.1,110.0,110.06,300498.0,95.6579,95.7014,95.6144,95.6666,300498.0
2020-03-09 09:30:00,110.39,110.46,110.37,110.4,26430.0,95.9534,96.0143,95.936,95.9621,26430.0
2020-03-09 09:40:00,110.48,110.48,110.43,110.48,2141.0,96.0317,96.0317,95.9882,96.0317,2141.0
2020-03-09 09:50:00,110.39,110.4,110.17,110.29,17285.0,95.9534,95.9621,95.7622,95.8665,17285.0
2020-03-09 10:00:00,110.35,110.38,110.28,110.3,14032.0,95.9187,95.9447,95.8578,95.8752,14032.0
2020-03-09 10:10:00,110.29,110.37,110.29,110.37,76338.0,95.8665,95.936,95.8665,95.936,76338.0
2020-03-09 10:20:00,110.37,110.39,110.32,110.39,105978.0,95.936,95.9534,95.8926,95.9534,105978.0
2020-03-09 10:30:00,110.39,110.44,110.39,110.41,15595.0,95.9534,95.9969,95.9534,95.9708,15595.0
2020-03-09 10:40:00,110.41,110.41,110.34,110.34,24277.0,95.9708,95.9708,95.91,95.91,24277.0
2020-03-09 10:50:00,110.34,110.39,110.33,110.36,27365.0,95.91,95.9534,95.9013,95.9274,27365.0
2020-03-09 11:00:00,110.37,110.39,110.33,110.36,30980.0,95.936,95.9534,95.9013,95.9274,30980.0
2020-03-09 11:10:00,110.36,110.39,110.31,110.32,33295.0,95.9274,95.9534,95.8839,95.8926,33295.0
2020-03-09 11:20:00,110.33,110.38,110.23,110.29,53809.0,95.9013,95.9447,95.8144,95.8665,53809.0
2020-03-09 11:30:00,110.31,110.35,110.26,110.3,25658.0,95.8839,95.9187,95.8404,95.8752,25658.0
2020-03-09 11:40:00,110.26,110.29,110.2,110.2,29258.0,95.8404,95.8665,95.7883,95.7883,29258.0
2020-03-09 11:50:00,110.21,110.25,110.19,110.22,20179.0,95.797,95.8317,95.7796,95.8057,20179.0
2020-03-09 12:00:00,110.24,110.25,110.2,110.25,16885.0,95.823,95.8317,95.7883,95.8317,16885.0
2020-03-09 12:10:00,110.24,110.26,110.22,110.26,27910.0,95.823,95.8404,95.8057,95.8404,27910.0
2020-03-09 12:20:00,110.26,110.3,110.23,110.28,10514.0,95.8404,95.8752,95.8144,95.8578,10514.0
2020-03-09 12:30:00,110.28,110.31,110.26,110.26,39139.0,95.8578,95.8839,95.8404,95.8404,39139.0
2020-03-09 12:40:00,110.28,110.33,110.26,110.31,27086.0,95.8578,95.9013,95.8404,95.8839,27086.0
2020-03-09 12:50:00,110.3,110.32,110.28,110.31,20609.0,95.8752,95.8926,95.8578,95.8839,20609.0
2020-03-09 13:00:00,110.3,110.31,110.27,110.3,23933.0,95.8752,95.8839,95.8491,95.8752,23933.0
2020-03-09 13:10:00,110.29,110.31,110.27,110.29,24642.0,95.8665,95.8839,95.8491,95.8665,24642.0
2020-03-09 13:20:00,110.3,110.32,110.28,110.3,28061.0,95.8752,95.8926,95.8578,95.8752,28061.0
2020-03-09 13:30:00,110.31,110.31,110.28,110.31,27280.0,95.8839,95.8839,95.8578,95.8839,27280.0
2020-03-09 13:40:00,110.3,110.31,110.23,110.25,39658.0,95.8752,95.8839,95.8144,95.8317,39658.0
2020-03-09 13:50:00,110.23,110.28,110.22,110.27,19500.0,95.8144,95.8578,95.8057,95.8491,19500.0
2020-03-09 14:00:00,110.27,110.3,110.25,110.28,37936.0,95.8491,95.8752,95.8317,95.8578,37936.0
2020-03-09 14:10:00,110.26,110.27,110.2,110.22,44155.0,95.8404,95.8491,95.7883,95.8057,44155.0
2020-03-09 14:20:00,110.22,110.23,110.19,110.23,24432.0,95.8057,95.8144,95.7796,95.8144,24432.0
2020-03-09 14:30:00,110.22,110.26,110.21,110.23,28211.0,95.8057,95.8404,95.797,95.8144,28211.0
2020-03-09 14:40:00,110.24,110.27,110.23,110.24,45023.0,95.823,95.8491,95.8144,95.823,45023.0
2020-03-09 14:50:00,110.25,110.25,110.21,110.23,132614.0,95.8317,95.8317,95.797,95.8144,132614.0
2020-03-09 15:00:00,110.23,110.29,110.22,110.27,72098.0,95.8144,95.8665,95.8057,95.8491,72098.0
2020-03-09 15:10:00,110.27,110.27,110.18,110.25,161506.0,95.8491,95.8491,95.7709,95.8317,161506.0
2020-03-09 15:20:00,110.25,110.26,110.19,110.19,84553.0,95.8317,95.8404,95.7796,95.7796,84553.0
2020-03-09 15:30:00,110.2,110.25,110.17,110.2,141745.0,95.7883,95.8317,95.7622,95.7883,141745.0
2020-03-09 15:40:00,110.19,110.23,110.15,110.21,94564.0,95.7796,95.8144,95.7448,95.797,94564.0
2020-03-09 15:50:00,110.21,110.22,109.89,109.89,193111.0,95.797,95.8057,95.5188,95.5188,193111.0
2020-03-10 09:30:00,109.9,109.94,109.86,109.91,58720.0,95.5275,95.5623,95.4927,95.5362,58720.0
2020-03-10 09:40:00,109.92,109.96,109.89,109.94,9926.0,95.5449,95.5797,95.5188,95.5623,9926.0
2020-03-10 09:50:00,109.95,109.97,109.91,109.94,928048.0,95.571,95.5884,95.5362,95.5623,928048.0
2020-03-10 10:00:00,109.95,109.99,109.94,109.99,41914.0,95.571,95.6057,95.5623,95.6057,41914.0
2020-03-10 10:10:00,109.99,110.02,109.98,110.01,24380.0,95.6057,95.6318,95.597,95.6231,24380.0
2020-03-10 10:20:00,110.02,110.03,110.0,110.02,31162.0,95.6318,95.6405,95.6144,95.6318,31162.0
2020-03-10 10:30:00,110.02,110.05,110.02,110.02,58614.0,95.6318,95.6579,95.6318,95.6318,58614.0
2020-03-10 10:40:00,110.02,110.03,110.02,110.03,87266.0,95.6318,95.6405,95.6318,95.6405,87266.0
2020-03-10 10:50:00,110.03,110.1,110.02,110.09,36177.0,95.6405,95.7014,95.6318,95.6927,36177.0
2020-03-10 11:00:00,110.1,110.12,110.02,110.03,10054.0,95.7014,95.7187,95.6318,95.6405,10054.0
2020-03-10 11:10:00,110.05,110.12,110.04,110.12,13392.0,95.6579,95.7187,95.6492,95.7187,13392.0
2020-03-10 11:20:00,110.12,110.12,110.03,110.04,83258.0,95.7187,95.7187,95.6405,95.6492,83258.0
2020-03-10 11:30:00,110.04,110.05,109.94,109.95,47279.0,95.6492,95.6579,95.5623,95.571,47279.0
2020-03-10 11:40:00,109.95,109.95,109.88,109.9,52816.0,95.571,95.571,95.5101,95.5275,52816.0
2020-03-10 11:50:00,109.9,109.92,109.89,109.92,44880.0,95.5275,95.5449,95.5188,95.5449,44880.0
2020-03-10 12:00:00,109.92,109.93,109.91,109.92,20260.0,95.5449,95.5536,95.5362,95.5449,20260.0
2020-03-10 12:10:00,109.92,109.92,109.87,109.88,22341.0,95.5449,95.5449,95.5014,95.5101,22341.0
2020-03-10 12:20:00,109.88,109.88,109.78,109.82,41841.0,95.5101,95.5101,95.4232,95.458,41841.0
2020-03-10 12:30:00,109.81,109.84,109.76,109.76,21735.0,95.4493,95.4754,95.4058,95.4058,21735.0
2020-03-10 12:40:00,109.78,109.82,109.78,109.8,8549.0,95.4232,95.458,95.4232,95.4406,8549.0
2020-03-10 12:50:00,109.8,109.81,109.74,109.76,34285.0,95.4406,95.4493,95.3884,95.4058,34285.0
2020-03-10 13:00:00,109.76,109.77,109.66,109.67,23106.0,95.4058,95.4145,95.3189,95.3276,23106.0
2020-03-10 13:10:00,109.67,109.71,109.66,109.66,9892.0,95.3276,95.3624,95.3189,95.3189,9892.0
2020-03-10 13:20:00,109.66,109.71,109.66,109.69,42351.0,95.3189,95.3624,95.3189,95.345,42351.0
2020-03-10 13:30:00,109.68,109.71,109.65,109.66,161659.0,95.3363,95.3624,95.3102,95.3189,161659.0
2020-03-10 13:40:00,109.66,109.67,109.64,109.67,131507.0,95.3189,95.3276,95.3015,95.3276,131507.0
2020-03-10 13:50:00,109.66,109.69,109.64,109.66,47970.0,95.3189,95.345,95.3015,95.3189,47970.0
2020-03-10 14:00:00,109.66,109.73,109.66,109.7,34732.0,95.3189,95.3797,95.3189,95.3537,34732.0
2020-03-10 14:10:00,109.7,109.71,109.66,109.67,62469.0,95.3537,95.3624,95.3189,95.3276,62469.0
2020-03-10 14:20:00,109.67,109.7,109.64,109.65,961833.0,95.3276,95.3537,95.3015,95.3102,961833.0
2020-03-10 14:30:00,109.65,109.68,109.62,109.67,280360.0,95.3102,95.3363,95.2841,95.3276,280360.0
2020-03-10 14:40:00,109.67,109.76,109.65,109.75,132362.0,95.3276,95.4058,95.3102,95.3971,132362.0
2020-03-10 14:50:00,109.74,109.81,109.72,109.79,59440.0,95.3884,95.4493,95.3711,95.4319,59440.0
2020-03-10 15:00:00,109.78,109.78,109.7,109.7,53654.0,95.4232,95.4232,95.3537,95.3537,53654.0
2020-03-10 15:10:00,109.71,109.71,109.69,109.7,112875.0,95.3624,95.3624,95.345,95.3537,112875.0
2020-03-10 15:20:00,109.7,109.72,109.67,109.68,100908.0,95.3537,95.3711,95.3276,95.3363,100908.0
2020-03-10 15:30:00,109.67,109.69,109.58,109.59,95208.0,95.3276,95.345,95.2494,95.2581,95208.0
2020-03-10 15:40:00,109.59,109.69,109.58,109.67,141997.0,95.2581,95.345,95.2494,95.3276,141997.0
2020-03-10 15:50:00,109.66,109.75,109.6,109.6,237283.0,95.3189,95.3971,95.2667,95.2667,237283.0
2020-03-11 09:30:00,109.83,109.88,109.75,109.81,34134.0,95.4667,95.5101,95.3971,95.4493,34134.0
2020-03-11 09:40:00,109.83,109.89,109.82,109.88,8879.0,95.4667,95.5188,95.458,95.5101,8879.0
2020-03-11 09:50:00,109.9,109.92,109.86,109.9,10022.0,95.5275,95.5449,95.4927,95.5275,10022.0
2020-03-11 10:00:00,109.88,109.88,109.82,109.83,8425.0,95.5101,95.5101,95.458,95.4667,8425.0
2020-03-11 10:10:00,109.83,109.89,109.82,109.85,12458.0,95.4667,95.5188,95.458,95.4841,12458.0
2020-03-11 10:20:00,109.85,109.88,109.85,109.87,8820.0,95.4841,95.5101,95.4841,95.5014,8820.0
2020-03-11 10:30:00,109.87,109.88,109.84,109.84,9365.0,95.5014,95.5101,95.4754,95.4754,9365.0
2020-03-11 10:40:00,109.85,109.88,109.84,109.84,16682.0,95.4841,95.5101,95.4754,95.4754,16682.0
2020-03-11 10:50:00,109.84,109.87,109.82,109.83,15522.0,95.4754,95.5014,95.458,95.4667,15522.0
2020-03-11 11:00:00,109.82,109.83,109.65,109.66,57506.0,95.458,95.4667,95.3102,95.3189,57506.0
2020-03-11 11:10:00,109.66,109.66,109.46,109.5,48320.0,95.3189,95.3189,95.1451,95.1798,48320.0
2020-03-11 11:20:00,109.49,109.5,109.37,109.39,36720.0,95.1711,95.1798,95.0668,95.0842,36720.0
2020-03-11 11:30:00,109.36,109.36,109.22,109.22,47050.0,95.0581,95.0581,94.9364,94.9364,47050.0
2020-03-11 11:40:00,109.22,109.22,109.13,109.14,1387518.0,94.9364,94.9364,94.8582,94.8669,1387518.0
2020-03-11 11:50:00,109.15,109.39,109.14,109.37,89556.0,94.8756,95.0842,94.8669,95.0668,89556.0
2020-03-11 12:00:00,109.37,109.4,109.34,109.37,71774.0,95.0668,95.0929,95.0407,95.0668,71774.0
2020-03-11 12:10:00,109.37,109.42,109.34,109.4,39621.0,95.0668,95.1103,95.0407,95.0929,39621.0
2020-03-11 12:20:00,109.4,109.42,109.22,109.34,112942.0,95.0929,95.1103,94.9364,95.0407,112942.0
2020-03-11 12:30:00,109.33,109.42,109.33,109.41,70617.0,95.0321,95.1103,95.0321,95.1016,70617.0
2020-03-11 12:40:00,109.42,109.42,109.23,109.33,201580.0,95.1103,95.1103,94.9451,95.0321,201580.0
2020-03-11 12:50:00,109.32,109.35,109.3,109.35,75451.0,95.0234,95.0494,95.006,95.0494,75451.0
2020-03-11 13:00:00,109.35,109.48,109.34,109.48,21791.0,95.0494,95.1624,95.0407,95.1624,21791.0
2020-03-11 13:10:00,109.48,109.48,109.46,109.47,15510.0,95.1624,95.1624,95.1451,95.1537,15510.0
2020-03-11 13:20:00,109.48,109.56,109.47,109.56,35420.0,95.1624,95.232,95.1537,95.232,35420.0
2020-03-11 13:30:00,109.55,109.6,109.54,109.59,51752.0,95.2233,95.2667,95.2146,95.2581,51752.0
2020-03-11 13:40:00,109.59,109.59,109.48,109.49,117926.0,95.2581,95.2581,95.1624,95.1711,117926.0
2020-03-11 13:50:00,109.49,109.49,109.36,109.43,230755.0,95.1711,95.1711,95.0581,95.119,230755.0
2020-03-11 14:00:00,109.42,109.42,109.37,109.42,70235.0,95.1103,95.1103,95.0668,95.1103,70235.0
2020-03-11 14:10:00,109.41,109.41,109.31,109.31,85262.0,95.1016,95.1016,95.0147,95.0147,85262.0
2020-03-11 14:20:00,109.32,109.34,109.28,109.31,58865.0,95.0234,95.0407,94.9886,95.0147,58865.0
2020-03-11 14:30:00,109.3,109.34,109.29,109.33,19135.0,95.006,95.0407,94.9973,95.0321,19135.0
2020-03-11 14:40:00,109.34,109.56,109.26,109.38,270931.0,95.0407,95.232,94.9712,95.0755,270931.0
2020-03-11 14:50:00,109.35,109.36,109.07,109.07,685125.0,95.0494,95.0581,94.8061,94.8061,685125.0
2020-03-11 15:00:00,109.06,109.1,109.05,109.08,115934.0,94.7974,94.8321,94.7887,94.8147,115934.0
2020-03-11 15:10:00,109.08,109.08,108.9,108.94,70793.0,94.8147,94.8147,94.6583,94.6931,70793.0
2020-03-11 15:20:00,108.94,109.05,108.93,109.01,138259.0,94.6931,94.7887,94.6844,94.7539,138259.0
2020-03-11 15:30:00,109.01,109.04,108.99,109.0,82195.0,94.7539,94.78,94.7365,94.7452,82195.0
2020-03-11 15:40:00,109.0,109.06,108.76,108.79,201658.0,94.7452,94.7974,94.5366,94.5627,201658.0
2020-03-11 15:50:00,108.8,108.84,108.68,108.72,481976.0,94.5714,94.6061,94.4671,94.5018,481976.0
2020-03-12 09:30:00,108.73,109.4,108.73,109.15,84267.0,94.5105,95.0929,94.5105,94.8756,84267.0
2020-03-12 09:40:00,109.15,109.15,109.15,109.15,0.0,94.8756,94.8756,94.8756,94.8756,0.0
2020-03-12 09:50:00,107.76,109.32,107.76,109.14,113120.0,93.6674,95.0234,93.6674,94.8669,113120.0
2020-03-12 10:00:00,109.14,109.27,109.01,109.27,131025.0,94.8669,94.9799,94.7539,94.9799,131025.0
2020-03-12 10:10:00,109.29,109.29,109.2,109.21,113780.0,94.9973,94.9973,94.9191,94.9277,113780.0
2020-03-12 10:20:00,109.21,109.25,109.18,109.23,78830.0,94.9277,94.9625,94.9017,94.9451,78830.0
2020-03-12 10:30:00,109.23,109.24,109.15,109.17,42683.0,94.9451,94.9538,94.8756,94.893,42683.0
2020-03-12 10:40:00,109.17,109.18,109.13,109.15,38441.0,94.893,94.9017,94.8582,94.8756,38441.0
2020-03-12 10:50:00,109.15,109.17,109.1,109.16,63136.0,94.8756,94.893,94.8321,94.8843,63136.0
2020-03-12 11:00:00,109.17,109.17,109.06,109.06,54169.0,94.893,94.893,94.7974,94.7974,54169.0
2020-03-12 11:10:00,109.07,109.07,108.96,108.99,28603.0,94.8061,94.8061,94.7104,94.7365,28603.0
2020-03-12 11:20:00,109.01,109.05,108.94,109.03,31674.0,94.7539,94.7887,94.6931,94.7713,31674.0
2020-03-12 11:30:00,109.03,109.04,108.85,108.95,31802.0,94.7713,94.78,94.6148,94.7018,31802.0
2020-03-12 11:40:00,108.94,108.95,108.77,108.78,54078.0,94.6931,94.7018,94.5453,94.554,54078.0
2020-03-12 11:50:00,108.78,108.88,108.7,108.86,82312.0,94.554,94.6409,94.4844,94.6235,82312.0
2020-03-12 12:00:00,108.87,108.94,108.76,108.8,51472.0,94.6322,94.6931,94.5366,94.5714,51472.0
2020-03-12 12:10:00,108.8,108.98,108.74,108.92,115851.0,94.5714,94.7278,94.5192,94.6757,115851.0
2020-03-12 12:20:00,108.91,108.93,108.89,108.89,74191.0,94.667,94.6844,94.6496,94.6496,74191.0
2020-03-12 12:30:00,108.89,108.92,108.87,108.91,49037.0,94.6496,94.6757,94.6322,94.667,49037.0
2020-03-12 12:40:00,108.92,108.97,108.35,108.64,69344.0,94.6757,94.7191,94.1802,94.4323,69344.0
2020-03-12 12:50:00,108.82,109.01,108.77,109.0,35767.0,94.5888,94.7539,94.5453,94.7452,35767.0
2020-03-12 13:00:00,108.98,109.34,108.91,109.23,98963.0,94.7278,95.0407,94.667,94.9451,98963.0
2020-03-12 13:10:00,109.23,109.35,109.17,109.27,128413.0,94.9451,95.0494,94.893,94.9799,128413.0
2020-03-12 13:20:00,109.25,109.42,109.25,109.34,175551.0,94.9625,95.1103,94.9625,95.0407,175551.0
2020-03-12 13:30:00,109.34,109.34,108.8,109.16,232024.0,95.0407,95.0407,94.5714,94.8843,232024.0
2020-03-12 13:40:00,109.14,109.17,109.1,109.17,74211.0,94.8669,94.893,94.8321,94.893,74211.0
2020-03-12 13:50:00,109.16,109.17,109.09,109.1,91917.0,94.8843,94.893,94.8234,94.8321,91917.0
2020-03-12 14:00:00,109.1,109.41,109.02,109.03,363269.0,94.8321,95.1016,94.7626,94.7713,363269.0
2020-03-12 14:10:00,109.07,109.09,108.84,108.98,97297.0,94.8061,94.8234,94.6061,94.7278,97297.0
2020-03-12 14:20:00,108.99,108.99,108.82,108.84,61285.0,94.7365,94.7365,94.5888,94.6061,61285.0
2020-03-12 14:30:00,108.85,108.95,108.6,108.93,86769.0,94.6148,94.7018,94.3975,94.6844,86769.0
2020-03-12 14:40:00,108.95,108.95,107.91,107.93,3878925.0,94.7018,94.7018,93.7978,93.8151,3878925.0
2020-03-12 14:50:00,107.93,108.08,107.55,107.68,104639.0,93.8151,93.9455,93.4848,93.5978,104639.0
2020-03-12 15:00:00,107.66,108.07,107.54,108.07,1631581.0,93.5805,93.9368,93.4761,93.9368,1631581.0
2020-03-12 15:10:00,108.08,108.55,107.82,108.28,145244.0,93.9455,94.3541,93.7195,94.1194,145244.0
2020-03-12 15:20:00,108.29,108.29,107.91,107.96,180913.0,94.1281,94.1281,93.7978,93.8412,180913.0
2020-03-12 15:30:00,107.93,107.98,107.7,107.7,196519.0,93.8151,93.8586,93.6152,93.6152,196519.0
2020-03-12 15:40:00,107.7,107.71,105.0,105.18,198223.0,93.6152,93.6239,91.2683,91.4248,198223.0
2020-03-12 15:50:00,105.01,105.63,105.01,105.3,303555.0,91.277,91.8159,91.277,91.5291,303555.0
2020-03-13 09:30:00,107.91,108.5,107.81,108.05,60960.0,93.7978,94.3106,93.7108,93.9195,60960.0
2020-03-13 09:40:00,108.05,108.15,108.04,108.04,69835.0,93.9195,94.0064,93.9108,93.9108,69835.0
2020-03-13 09:50:00,108.04,108.12,108.02,108.1,31319.0,93.9108,93.9803,93.8934,93.9629,31319.0
2020-03-13 10:00:00,108.06,108.07,107.97,108.01,77034.0,93.9281,93.9368,93.8499,93.8847,77034.0
2020-03-13 10:10:00,108.01,108.1,108.0,108.09,98823.0,93.8847,93.9629,93.876,93.9542,98823.0
2020-03-13 10:20:00,108.09,108.36,108.09,108.36,50474.0,93.9542,94.1889,93.9542,94.1889,50474.0
2020-03-13 10:30:00,108.33,108.33,108.23,108.3,29653.0,94.1628,94.1628,94.0759,94.1368,29653.0
2020-03-13 10:40:00,108.29,108.3,108.18,108.2,36237.0,94.1281,94.1368,94.0324,94.0498,36237.0
2020-03-13 10:50:00,108.2,108.22,108.12,108.22,26144.0,94.0498,94.0672,93.9803,94.0672,26144.0
2020-03-13 11:00:00,108.2,108.25,108.18,108.25,82676.0,94.0498,94.0933,94.0324,94.0933,82676.0
2020-03-13 11:10:00,108.24,108.41,108.24,108.39,75338.0,94.0846,94.2324,94.0846,94.215,75338.0
2020-03-13 11:20:00,108.4,108.49,108.35,108.45,60735.0,94.2237,94.3019,94.1802,94.2671,60735.0
2020-03-13 11:30:00,108.46,108.55,108.45,108.52,50973.0,94.2758,94.3541,94.2671,94.328,50973.0
2020-03-13 11:40:00,108.54,108.58,108.39,108.55,330450.0,94.3454,94.3801,94.215,94.3541,330450.0
2020-03-13 11:50:00,108.59,108.62,108.55,108.59,62424.0,94.3888,94.4149,94.3541,94.3888,62424.0
2020-03-13 12:00:00,108.6,108.65,108.54,108.59,74569.0,94.3975,94.441,94.3454,94.3888,74569.0
2020-03-13 12:10:00,108.6,108.79,108.6,108.76,57314.0,94.3975,94.5627,94.3975,94.5366,57314.0
2020-03-13 12:20:00,108.75,108.76,108.6,108.68,85827.0,94.5279,94.5366,94.3975,94.4671,85827.0
2020-03-13 12:30:00,108.67,108.69,108.42,108.57,71166.0,94.4584,94.4758,94.2411,94.3714,71166.0
2020-03-13 12:40:00,108.57,108.6,108.51,108.6,117011.0,94.3714,94.3975,94.3193,94.3975,117011.0
2020-03-13 12:50:00,108.6,108.69,108.6,108.68,50367.0,94.3975,94.4758,94.3975,94.4671,50367.0
2020-03-13 13:00:00,108.71,108.73,108.68,108.71,127330.0,94.4931,94.5105,94.4671,94.4931,127330.0
2020-03-13 13:10:00,108.71,108.74,108.69,108.74,238927.0,94.4931,94.5192,94.4758,94.5192,238927.0
2020-03-13 13:20:00,108.73,108.82,108.72,108.82,166888.0,94.5105,94.5888,94.5018,94.5888,166888.0
2020-03-13 13:30:00,108.86,108.88,108.54,108.54,253601.0,94.6235,94.6409,94.3454,94.3454,253601.0
2020-03-13 13:40:00,108.57,108.74,108.54,108.64,54771.0,94.3714,94.5192,94.3454,94.4323,54771.0
2020-03-13 13:50:00,108.63,108.7,108.58,108.61,24581.0,94.4236,94.4844,94.3801,94.4062,24581.0
2020-03-13 14:00:00,108.59,108.73,108.58,108.64,81563.0,94.3888,94.5105,94.3801,94.4323,81563.0
2020-03-13 14:10:00,108.64,108.65,108.61,108.65,24670.0,94.4323,94.441,94.4062,94.441,24670.0
2020-03-13 14:20:00,108.65,108.73,108.64,108.69,80280.0,94.441,94.5105,94.4323,94.4758,80280.0
2020-03-13 14:30:00,108.63,108.67,108.61,108.65,93424.0,94.4236,94.4584,94.4062,94.441,93424.0
2020-03-13 14:40:00,108.65,108.68,108.45,108.45,253544.0,94.441,94.4671,94.2671,94.2671,253544.0
2020-03-13 14:50:00,108.48,108.51,108.05,108.35,138788.0,94.2932,94.3193,93.9195,94.1802,138788.0
2020-03-13 15:00:00,108.41,108.96,108.41,108.9,113335.0,94.2324,94.7104,94.2324,94.6583,113335.0
2020-03-13 15:10:00,108.88,108.94,108.67,108.93,144115.0,94.6409,94.6931,94.4584,94.6844,144115.0
2020-03-13 15:20:00,108.92,108.93,108.79,108.89,90237.0,94.6757,94.6844,94.5627,94.6496,90237.0
2020-03-13 15:30:00,108.89,109.03,108.88,109.02,200854.0,94.6496,94.7713,94.6409,94.7626,200854.0
2020-03-13 15:40:00,109.02,109.06,108.6,108.61,113072.0,94.7626,94.7974,94.3975,94.4062,113072.0
2020-03-13 15:50:00,108.61,108.94,108.58,108.85,192321.0,94.4062,94.6931,94.3801,94.6148,192321.0
2020-03-16 09:30:00,108.4,108.49,108.3,108.49,41118.0,94.2237,94.3019,94.1368,94.3019,41118.0
2020-03-16 09:40:00,107.19,109.49,107.19,109.42,22976.0,93.1719,95.1711,93.1719,95.1103,22976.0
2020-03-16 09:50:00,109.48,109.48,109.19,109.28,34401.0,95.1624,95.1624,94.9104,94.9886,34401.0
2020-03-16 10:00:00,109.28,109.39,108.82,109.12,62534.0,94.9886,95.0842,94.5888,94.8495,62534.0
2020-03-16 10:10:00,109.12,109.13,109.08,109.12,25520.0,94.8495,94.8582,94.8147,94.8495,25520.0
2020-03-16 10:20:00,109.11,109.11,109.0,109.09,30448.0,94.8408,94.8408,94.7452,94.8234,30448.0
2020-03-16 10:30:00,109.09,109.09,108.92,108.98,37937.0,94.8234,94.8234,94.6757,94.7278,37937.0
2020-03-16 10:40:00,108.99,109.07,108.9,109.03,47261.0,94.7365,94.8061,94.6583,94.7713,47261.0
2020-03-16 10:50:00,109.03,109.03,108.92,109.0,27442.0,94.7713,94.7713,94.6757,94.7452,27442.0
2020-03-16 11:00:00,108.97,109.08,108.93,109.07,42121.0,94.7191,94.8147,94.6844,94.8061,42121.0
2020-03-16 11:10:00,109.07,109.08,108.9,109.03,28367.0,94.8061,94.8147,94.6583,94.7713,28367.0
2020-03-16 11:20:00,109.03,109.05,108.93,108.95,22221.0,94.7713,94.7887,94.6844,94.7018,22221.0
2020-03-16 11:30:00,108.95,109.01,108.85,108.99,46911.0,94.7018,94.7539,94.6148,94.7365,46911.0
2020-03-16 11:40:00,108.99,109.12,108.96,109.12,42379.0,94.7365,94.8495,94.7104,94.8495,42379.0
2020-03-16 11:50:00,109.13,109.24,109.09,109.2,37600.0,94.8582,94.9538,94.8234,94.9191,37600.0
2020-03-16 12:00:00,109.21,109.4,109.19,109.26,32281.0,94.9277,95.0929,94.9104,94.9712,32281.0
2020-03-16 12:10:00,109.27,109.47,109.22,109.47,48963.0,94.9799,95.1537,94.9364,95.1537,48963.0
2020-03-16 12:20:00,109.47,109.58,109.38,109.42,72655.0,95.1537,95.2494,95.0755,95.1103,72655.0
2020-03-16 12:30:00,109.42,109.69,109.41,109.67,86245.0,95.1103,95.345,95.1016,95.3276,86245.0
2020-03-16 12:40:00,109.67,109.69,109.6,109.65,50599.0,95.3276,95.345,95.2667,95.3102,50599.0
2020-03-16 12:50:00,109.65,109.65,109.48,109.49,46550.0,95.3102,95.3102,95.1624,95.1711,46550.0
2020-03-16 13:00:00,109.49,109.55,109.47,109.48,38889.0,95.1711,95.2233,95.1537,95.1624,38889.0
2020-03-16 13:10:00,109.48,109.52,109.23,109.24,69599.0,95.1624,95.1972,94.9451,94.9538,69599.0
2020-03-16 13:20:00,109.23,109.25,109.22,109.23,32916.0,94.9451,94.9625,94.9364,94.9451,32916.0
2020-03-16 13:30:00,109.23,109.27,109.22,109.24,41712.0,94.9451,94.9799,94.9364,94.9538,41712.0
2020-03-16 13:40:00,109.23,109.26,109.1,109.2,84736.0,94.9451,94.9712,94.8321,94.9191,84736.0
2020-03-16 13:50:00,109.2,109.27,109.13,109.19,105620.0,94.9191,94.9799,94.8582,94.9104,105620.0
2020-03-16 14:00:00,109.19,109.37,109.19,109.27,92163.0,94.9104,95.0668,94.9104,94.9799,92163.0
2020-03-16 14:10:00,109.3,109.32,109.23,109.28,38430.0,95.006,95.0234,94.9451,94.9886,38430.0
2020-03-16 14:20:00,109.27,109.29,109.19,109.27,46313.0,94.9799,94.9973,94.9104,94.9799,46313.0
2020-03-16 14:30:00,109.27,109.28,109.15,109.27,99963.0,94.9799,94.9886,94.8756,94.9799,99963.0
2020-03-16 14:40:00,109.27,109.27,109.11,109.15,62990.0,94.9799,94.9799,94.8408,94.8756,62990.0
2020-03-16 14:50:00,109.15,109.23,109.1,109.16,49208.0,94.8756,94.9451,94.8321,94.8843,49208.0
2020-03-16 15:00:00,109.15,109.31,109.09,109.28,102123.0,94.8756,95.0147,94.8234,94.9886,102123.0
2020-03-16 15:10:00,109.28,109.74,109.12,109.35,129272.0,94.9886,95.3884,94.8495,95.0494,129272.0
2020-03-16 15:20:00,109.35,109.39,109.16,109.16,123216.0,95.0494,95.0842,94.8843,94.8843,123216.0
2020-03-16 15:30:00,109.17,109.2,109.03,109.09,127052.0,94.893,94.9191,94.7713,94.8234,127052.0
2020-03-16 15:40:00,109.09,109.4,109.06,109.15,123325.0,94.8234,95.0929,94.7974,94.8756,123325.0
2020-03-16 15:50:00,109.16,109.27,109.04,109.04,96039.0,94.8843,94.9799,94.78,94.78,96039.0
2020-03-17 09:30:00,108.67,109.22,108.37,108.94,38301.0,94.4584,94.9364,94.1976,94.6931,38301.0
2020-03-17 09:40:00,108.94,108.99,108.9,108.93,45818.0,94.6931,94.7365,94.6583,94.6844,45818.0
2020-03-17 09:50:00,108.92,109.04,108.86,109.0,52691.0,94.6757,94.78,94.6235,94.7452,52691.0
2020-03-17 10:00:00,109.02,109.02,108.89,108.93,11295.0,94.7626,94.7626,94.6496,94.6844,11295.0
2020-03-17 10:10:00,108.96,108.96,108.9,108.94,21436.0,94.7104,94.7104,94.6583,94.6931,21436.0
2020-03-17 10:20:00,108.94,108.98,108.91,108.98,22739.0,94.6931,94.7278,94.667,94.7278,22739.0
2020-03-17 10:30:00,108.97,109.19,108.91,109.0,34250.0,94.7191,94.9104,94.667,94.7452,34250.0
2020-03-17 10:40:00,108.97,109.11,108.97,109.0,53130.0,94.7191,94.8408,94.7191,94.7452,53130.0
2020-03-17 10:50:00,109.02,109.06,108.98,109.05,15282.0,94.7626,94.7974,94.7278,94.7887,15282.0
2020-03-17 11:00:00,109.04,109.1,109.02,109.04,22666.0,94.78,94.8321,94.7626,94.78,22666.0
2020-03-17 11:10:00,109.03,109.39,109.02,109.1,103718.0,94.7713,95.0842,94.7626,94.8321,103718.0
2020-03-17 11:20:00,109.1,109.11,109.05,109.07,12767.0,94.8321,94.8408,94.7887,94.8061,12767.0
2020-03-17 11:30:00,109.07,109.16,109.07,109.08,56017.0,94.8061,94.8843,94.8061,94.8147,56017.0
2020-03-17 11:40:00,109.09,109.14,109.03,109.06,24921.0,94.8234,94.8669,94.7713,94.7974,24921.0
2020-03-17 11:50:00,109.06,109.14,109.05,109.12,9312.0,94.7974,94.8669,94.7887,94.8495,9312.0
2020-03-17 12:00:00,109.12,109.29,109.08,109.26,59812.0,94.8495,94.9973,94.8147,94.9712,59812.0
2020-03-17 12:10:00,109.2,109.23,109.15,109.16,26775.0,94.9191,94.9451,94.8756,94.8843,26775.0
2020-03-17 12:20:00,109.16,109.22,109.14,109.14,55546.0,94.8843,94.9364,94.8669,94.8669,55546.0
2020-03-17 12:30:00,109.15,109.18,109.01,109.14,43319.0,94.8756,94.9017,94.7539,94.8669,43319.0
2020-03-17 12:40:00,109.15,109.3,109.15,109.21,21822.0,94.8756,95.006,94.8756,94.9277,21822.0
2020-03-17 12:50:00,109.17,109.28,109.16,109.28,20368.0,94.893,94.9886,94.8843,94.9886,20368.0
2020-03-17 13:00:00,109.28,109.28,109.23,109.28,18373.0,94.9886,94.9886,94.9451,94.9886,18373.0
2020-03-17 13:10:00,109.26,109.34,109.23,109.33,48039.0,94.9712,95.0407,94.9451,95.0321,48039.0
2020-03-17 13:20:00,109.33,109.34,109.27,109.32,23196.0,95.0321,95.0407,94.9799,95.0234,23196.0
2020-03-17 13:30:00,109.31,109.35,109.25,109.26,28306.0,95.0147,95.0494,94.9625,94.9712,28306.0
2020-03-17 13:40:00,109.25,109.37,109.25,109.37,70427.0,94.9625,95.0668,94.9625,95.0668,70427.0
2020-03-17 13:50:00,109.37,109.41,109.31,109.37,41534.0,95.0668,95.1016,95.0147,95.0668,41534.0
2020-03-17 14:00:00,109.39,109.61,109.26,109.32,152643.0,95.0842,95.2754,94.9712,95.0234,152643.0
2020-03-17 14:10:00,109.32,109.33,109.15,109.17,46521.0,95.0234,95.0321,94.8756,94.893,46521.0
2020-03-17 14:20:00,109.17,109.25,109.03,109.11,27876.0,94.893,94.9625,94.7713,94.8408,27876.0
2020-03-17 14:30:00,109.12,109.14,109.06,109.08,35309.0,94.8495,94.8669,94.7974,94.8147,35309.0
2020-03-17 14:40:00,109.09,109.1,109.06,109.08,38542.0,94.8234,94.8321,94.7974,94.8147,38542.0
2020-03-17 14:50:00,109.08,109.09,108.97,108.97,65266.0,94.8147,94.8234,94.7191,94.7191,65266.0
2020-03-17 15:00:00,108.98,109.02,108.94,109.02,40713.0,94.7278,94.7626,94.6931,94.7626,40713.0
2020-03-17 15:10:00,109.01,109.05,108.52,108.63,107196.0,94.7539,94.7887,94.328,94.4236,107196.0
2020-03-17 15:20:00,108.67,108.91,108.62,108.84,110530.0,94.4584,94.667,94.4149,94.6061,110530.0
2020-03-17 15:30:00,108.84,108.93,107.92,108.88,173087.0,94.6061,94.6844,93.8065,94.6409,173087.0
2020-03-17 15:40:00,108.88,108.89,108.38,108.51,199358.0,94.6409,94.6496,94.2063,94.3193,199358.0
2020-03-17 15:50:00,108.52,108.76,108.48,108.64,234270.0,94.328,94.5366,94.2932,94.4323,234270.0
2020-03-18 09:30:00,108.18,108.64,108.03,108.03,47695.0,94.0324,94.4323,93.9021,93.9021,47695.0
2020-03-18 09:40:00,108.28,108.65,108.04,108.46,39925.0,94.1194,94.441,93.9108,94.2758,39925.0
2020-03-18 09:50:00,108.49,108.73,108.45,108.59,31179.0,94.3019,94.5105,94.2671,94.3888,31179.0
2020-03-18 10:00:00,108.61,108.65,108.54,108.57,24967.0,94.4062,94.441,94.3454,94.3714,24967.0
2020-03-18 10:10:00,108.58,108.58,108.26,108.39,139989.0,94.3801,94.3801,94.102,94.215,139989.0
2020-03-18 10:20:00,108.4,108.5,108.39,108.5,14244.0,94.2237,94.3106,94.215,94.3106,14244.0
2020-03-18 10:30:00,108.5,108.5,108.47,108.48,68941.0,94.3106,94.3106,94.2845,94.2932,68941.0
2020-03-18 10:40:00,108.48,108.48,108.29,108.4,74651.0,94.2932,94.2932,94.1281,94.2237,74651.0
2020-03-18 10:50:00,108.4,108.4,108.28,108.37,66429.0,94.2237,94.2237,94.1194,94.1976,66429.0
2020-03-18 11:00:00,108.37,108.37,108.03,108.03,82114.0,94.1976,94.1976,93.9021,93.9021,82114.0
2020-03-18 11:10:00,108.06,108.12,107.75,107.78,68893.0,93.9281,93.9803,93.6587,93.6848,68893.0
2020-03-18 11:20:00,107.78,108.08,107.55,107.95,200951.0,93.6848,93.9455,93.4848,93.8325,200951.0
2020-03-18 11:30:00,107.95,108.43,107.93,108.14,65751.0,93.8325,94.2498,93.8151,93.9977,65751.0
2020-03-18 11:40:00,108.14,108.19,108.12,108.18,58452.0,93.9977,94.0411,93.9803,94.0324,58452.0
2020-03-18 11:50:00,108.18,108.21,108.15,108.2,39931.0,94.0324,94.0585,94.0064,94.0498,39931.0
2020-03-18 12:00:00,108.2,108.21,108.03,108.07,53710.0,94.0498,94.0585,93.9021,93.9368,53710.0
2020-03-18 12:10:00,108.11,108.16,108.01,108.01,44349.0,93.9716,94.0151,93.8847,93.8847,44349.0
2020-03-18 12:20:00,108.06,108.2,108.01,108.2,148877.0,93.9281,94.0498,93.8847,94.0498,148877.0
2020-03-18 12:30:00,108.2,108.33,108.15,108.28,20676.0,94.0498,94.1628,94.0064,94.1194,20676.0
2020-03-18 12:40:00,108.33,108.34,108.16,108.19,37396.0,94.1628,94.1715,94.0151,94.0411,37396.0
2020-03-18 12:50:00,108.18,108.2,108.14,108.14,20694.0,94.0324,94.0498,93.9977,93.9977,20694.0
2020-03-18 13:00:00,108.14,108.14,108.14,108.14,0.0,93.9977,93.9977,93.9977,93.9977,0.0
2020-03-18 13:10:00,106.66,108.36,106.66,108.16,51456.0,92.7112,94.1889,92.7112,94.0151,51456.0
2020-03-18 13:20:00,108.15,108.18,108.08,108.09,177234.0,94.0064,94.0324,93.9455,93.9542,177234.0
2020-03-18 13:30:00,108.08,108.11,107.96,108.11,85070.0,93.9455,93.9716,93.8412,93.9716,85070.0
2020-03-18 13:40:00,108.08,108.11,108.03,108.11,87394.0,93.9455,93.9716,93.9021,93.9716,87394.0
2020-03-18 13:50:00,108.1,108.11,108.05,108.07,64382.0,93.9629,93.9716,93.9195,93.9368,64382.0
2020-03-18 14:00:00,108.09,108.11,107.9,107.9,57528.0,93.9542,93.9716,93.7891,93.7891,57528.0
2020-03-18 14:10:00,107.9,108.0,107.84,107.91,70371.0,93.7891,93.876,93.7369,93.7978,70371.0
2020-03-18 14:20:00,107.91,108.25,107.88,107.88,62159.0,93.7978,94.0933,93.7717,93.7717,62159.0
2020-03-18 14:30:00,107.92,107.97,107.89,107.91,57639.0,93.8065,93.8499,93.7804,93.7978,57639.0
2020-03-18 14:40:00,107.91,107.92,107.66,107.79,138659.0,93.7978,93.8065,93.5805,93.6935,138659.0
2020-03-18 14:50:00,107.76,107.79,107.27,107.4,121886.0,93.6674,93.6935,93.2415,93.3545,121886.0
2020-03-18 15:00:00,107.42,107.71,107.4,107.64,84469.0,93.3718,93.6239,93.3545,93.5631,84469.0
2020-03-18 15:10:00,107.66,107.72,107.55,107.55,48140.0,93.5805,93.6326,93.4848,93.4848,48140.0
2020-03-18 15:20:00,107.56,107.64,107.55,107.61,53934.0,93.4935,93.5631,93.4848,93.537,53934.0
2020-03-18 15:30:00,107.61,107.64,107.55,107.55,78174.0,93.537,93.5631,93.4848,93.4848,78174.0
2020-03-18 15:40:00,107.55,107.77,107.45,107.76,136940.0,93.4848,93.6761,93.3979,93.6674,136940.0
2020-03-18 15:50:00,107.76,107.9,107.7,107.83,107133.0,93.6674,93.7891,93.6152,93.7282,107133.0
2020-03-19 09:30:00,106.78,107.99,106.78,107.62,78552.0,92.8155,93.8673,92.8155,93.5457,78552.0
2020-03-19 09:40:00,107.61,107.61,107.24,107.32,57823.0,93.537,93.537,93.2154,93.2849,57823.0
2020-03-19 09:50:00,107.37,107.44,107.18,107.41,57755.0,93.3284,93.3892,93.1632,93.3631,57755.0
2020-03-19 10:00:00,107.41,107.46,107.33,107.39,35662.0,93.3631,93.4066,93.2936,93.3458,35662.0
2020-03-19 10:10:00,107.4,107.97,107.39,107.95,48572.0,93.3545,93.8499,93.3458,93.8325,48572.0
2020-03-19 10:20:00,107.99,108.14,107.94,108.09,33717.0,93.8673,93.9977,93.8238,93.9542,33717.0
2020-03-19 10:30:00,108.12,108.14,108.01,108.04,41005.0,93.9803,93.9977,93.8847,93.9108,41005.0
2020-03-19 10:40:00,108.02,108.04,107.89,107.92,14419.0,93.8934,93.9108,93.7804,93.8065,14419.0
2020-03-19 10:50:00,107.92,107.98,107.65,107.72,27627.0,93.8065,93.8586,93.5718,93.6326,27627.0
2020-03-19 11:00:00,107.72,107.83,107.7,107.8,38045.0,93.6326,93.7282,93.6152,93.7021,38045.0
2020-03-19 11:10:00,107.81,107.88,107.76,107.82,17035.0,93.7108,93.7717,93.6674,93.7195,17035.0
2020-03-19 11:20:00,107.84,107.86,107.79,107.8,17469.0,93.7369,93.7543,93.6935,93.7021,17469.0
2020-03-19 11:30:00,107.81,107.84,107.56,107.64,32686.0,93.7108,93.7369,93.4935,93.5631,32686.0
2020-03-19 11:40:00,107.64,107.7,107.59,107.59,19817.0,93.5631,93.6152,93.5196,93.5196,19817.0
2020-03-19 11:50:00,107.59,107.61,107.53,107.53,25638.0,93.5196,93.537,93.4675,93.4675,25638.0
2020-03-19 12:00:00,107.54,107.61,107.49,107.49,22448.0,93.4761,93.537,93.4327,93.4327,22448.0
2020-03-19 12:10:00,107.52,107.52,107.12,107.13,60501.0,93.4588,93.4588,93.1111,93.1198,60501.0
2020-03-19 12:20:00,107.15,107.25,107.01,107.13,337442.0,93.1372,93.2241,93.0155,93.1198,337442.0
2020-03-19 12:30:00,107.14,107.29,107.09,107.23,44327.0,93.1285,93.2588,93.085,93.2067,44327.0
2020-03-19 12:40:00,107.23,107.32,107.1,107.3,74739.0,93.2067,93.2849,93.0937,93.2675,74739.0
2020-03-19 12:50:00,107.32,107.42,107.28,107.37,62655.0,93.2849,93.3718,93.2501,93.3284,62655.0
2020-03-19 13:00:00,107.36,107.48,107.36,107.45,37280.0,93.3197,93.424,93.3197,93.3979,37280.0
2020-03-19 13:10:00,107.46,107.49,107.4,107.42,45068.0,93.4066,93.4327,93.3545,93.3718,45068.0
2020-03-19 13:20:00,107.43,107.54,107.39,107.5,34727.0,93.3805,93.4761,93.3458,93.4414,34727.0
2020-03-19 13:30:00,107.51,107.55,107.5,107.51,59064.0,93.4501,93.4848,93.4414,93.4501,59064.0
2020-03-19 13:40:00,107.5,107.54,107.5,107.5,43641.0,93.4414,93.4761,93.4414,93.4414,43641.0
2020-03-19 13:50:00,107.51,107.54,107.49,107.51,78938.0,93.4501,93.4761,93.4327,93.4501,78938.0
2020-03-19 14:00:00,107.52,107.52,107.42,107.44,49873.0,93.4588,93.4588,93.3718,93.3892,49873.0
2020-03-19 14:10:00,107.44,107.47,107.27,107.34,124792.0,93.3892,93.4153,93.2415,93.3023,124792.0
2020-03-19 14:20:00,107.36,107.39,107.05,107.18,105665.0,93.3197,93.3458,93.0502,93.1632,105665.0
2020-03-19 14:30:00,107.16,107.21,106.99,107.1,84389.0,93.1458,93.1893,92.9981,93.0937,84389.0
2020-03-19 14:40:00,107.11,107.14,107.04,107.04,65890.0,93.1024,93.1285,93.0415,93.0415,65890.0
2020-03-19 14:50:00,107.06,107.07,106.53,106.71,100352.0,93.0589,93.0676,92.5982,92.7547,100352.0
2020-03-19 15:00:00,106.72,106.79,106.26,106.54,107827.0,92.7634,92.8242,92.3635,92.6069,107827.0
2020-03-19 15:10:00,106.62,106.69,106.32,106.53,259922.0,92.6765,92.7373,92.4157,92.5982,259922.0
2020-03-19 15:20:00,106.52,106.62,106.41,106.53,56788.0,92.5895,92.6765,92.4939,92.5982,56788.0
2020-03-19 15:30:00,106.54,106.56,106.22,106.44,174538.0,92.6069,92.6243,92.3288,92.52,174538.0
2020-03-19 15:40:00,106.43,106.47,106.36,106.41,84586.0,92.5113,92.5461,92.4505,92.4939,84586.0
2020-03-19 15:50:00,106.39,106.61,106.12,106.59,1823105.0,92.4765,92.6678,92.2419,92.6504,1823105.0
2020-03-20 09:30:00,106.75,107.48,106.6,106.89,80249.0,92.7895,93.424,92.6591,92.9112,80249.0
2020-03-20 09:40:00,107.06,107.23,107.02,107.13,60910.0,93.0589,93.2067,93.0242,93.1198,60910.0
2020-03-20 09:50:00,107.12,107.22,107.02,107.18,71591.0,93.1111,93.198,93.0242,93.1632,71591.0
2020-03-20 10:00:00,107.18,107.24,107.09,107.14,39637.0,93.1632,93.2154,93.085,93.1285,39637.0
2020-03-20 10:10:00,107.17,107.17,106.87,106.91,390347.0,93.1545,93.1545,92.8938,92.9285,390347.0
2020-03-20 10:20:00,106.89,106.91,106.82,106.84,44654.0,92.9112,92.9285,92.8503,92.8677,44654.0
2020-03-20 10:30:00,106.84,106.85,106.77,106.8,98897.0,92.8677,92.8764,92.8068,92.8329,98897.0
2020-03-20 10:40:00,106.81,106.92,106.8,106.89,148882.0,92.8416,92.9372,92.8329,92.9112,148882.0
2020-03-20 10:50:00,106.9,107.0,106.9,106.97,51702.0,92.9198,93.0068,92.9198,92.9807,51702.0
2020-03-20 11:00:00,106.97,107.14,106.96,106.96,84562.0,92.9807,93.1285,92.972,92.972,84562.0
2020-03-20 11:10:00,107.04,107.07,107.0,107.03,44556.0,93.0415,93.0676,93.0068,93.0328,44556.0
2020-03-20 11:20:00,107.0,107.04,106.84,107.0,41078.0,93.0068,93.0415,92.8677,93.0068,41078.0
2020-03-20 11:30:00,106.99,107.15,106.99,107.13,29974.0,92.9981,93.1372,92.9981,93.1198,29974.0
2020-03-20 11:40:00,107.13,107.21,107.07,107.18,43777.0,93.1198,93.1893,93.0676,93.1632,43777.0
2020-03-20 11:50:00,107.18,107.24,107.1,107.18,26454.0,93.1632,93.2154,93.0937,93.1632,26454.0
2020-03-20 12:00:00,107.22,107.24,107.14,107.21,38183.0,93.198,93.2154,93.1285,93.1893,38183.0
2020-03-20 12:10:00,107.21,107.21,107.09,107.12,39154.0,93.1893,93.1893,93.085,93.1111,39154.0
2020-03-20 12:20:00,107.12,107.14,106.98,107.05,49173.0,93.1111,93.1285,92.9894,93.0502,49173.0
2020-03-20 12:30:00,107.06,107.17,107.06,107.16,34213.0,93.0589,93.1545,93.0589,93.1458,34213.0
2020-03-20 12:40:00,107.16,107.18,107.06,107.18,36568.0,93.1458,93.1632,93.0589,93.1632,36568.0
2020-03-20 12:50:00,107.18,107.18,107.12,107.15,41214.0,93.1632,93.1632,93.1111,93.1372,41214.0
2020-03-20 13:00:00,107.15,107.2,107.1,107.18,19576.0,93.1372,93.1806,93.0937,93.1632,19576.0
2020-03-20 13:10:00,107.18,107.26,107.17,107.26,37392.0,93.1632,93.2328,93.1545,93.2328,37392.0
2020-03-20 13:20:00,107.27,107.38,107.25,107.34,54958.0,93.2415,93.3371,93.2241,93.3023,54958.0
2020-03-20 13:30:00,107.36,107.48,107.35,107.45,66093.0,93.3197,93.424,93.311,93.3979,66093.0
2020-03-20 13:40:00,107.47,107.63,107.46,107.57,67984.0,93.4153,93.5544,93.4066,93.5022,67984.0
2020-03-20 13:50:00,107.59,107.86,107.58,107.8,80304.0,93.5196,93.7543,93.5109,93.7021,80304.0
2020-03-20 14:00:00,107.8,108.0,107.75,107.84,72879.0,93.7021,93.876,93.6587,93.7369,72879.0
2020-03-20 14:10:00,107.84,107.91,107.13,107.51,2116560.0,93.7369,93.7978,93.1198,93.4501,2116560.0
2020-03-20 14:20:00,107.52,107.58,107.5,107.55,88842.0,93.4588,93.5109,93.4414,93.4848,88842.0
2020-03-20 14:30:00,107.55,107.61,107.5,107.6,109315.0,93.4848,93.537,93.4414,93.5283,109315.0
2020-03-20 14:40:00,107.62,107.69,107.54,107.59,98212.0,93.5457,93.6065,93.4761,93.5196,98212.0
2020-03-20 14:50:00,107.6,107.69,107.55,107.66,66363.0,93.5283,93.6065,93.4848,93.5805,66363.0
2020-03-20 15:00:00,107.66,107.8,107.64,107.79,54428.0,93.5805,93.7021,93.5631,93.6935,54428.0
2020-03-20 15:10:00,107.78,107.81,107.73,107.74,55153.0,93.6848,93.7108,93.6413,93.65,55153.0
2020-03-20 15:20:00,107.76,107.88,107.55,107.84,154043.0,93.6674,93.7717,93.4848,93.7369,154043.0
2020-03-20 15:30:00,107.81,107.91,107.81,107.9,77575.0,93.7108,93.7978,93.7108,93.7891,77575.0
2020-03-20 15:40:00,107.91,107.92,107.85,107.86,80690.0,93.7978,93.8065,93.7456,93.7543,80690.0
2020-03-20 15:50:00,107.87,107.91,107.72,107.73,100640.0,93.763,93.7978,93.6326,93.6413,100640.0
2020-03-23 09:30:00,108.19,109.07,108.0,108.98,77733.0,94.0411,94.8061,93.876,94.7278,77733.0
2020-03-23 09:40:00,108.74,108.85,108.48,108.81,53405.0,94.5192,94.6148,94.2932,94.5801,53405.0
2020-03-23 09:50:00,108.81,108.82,108.48,108.69,34033.0,94.5801,94.5888,94.2932,94.4758,34033.0
2020-03-23 10:00:00,108.67,108.69,108.01,108.28,178002.0,94.4584,94.4758,93.8847,94.1194,178002.0
2020-03-23 10:10:00,108.27,108.28,108.09,108.23,44710.0,94.1107,94.1194,93.9542,94.0759,44710.0
2020-03-23 10:20:00,108.21,108.37,108.21,108.31,35977.0,94.0585,94.1976,94.0585,94.1454,35977.0
2020-03-23 10:30:00,108.3,108.36,108.26,108.29,26018.0,94.1368,94.1889,94.102,94.1281,26018.0
2020-03-23 10:40:00,108.29,108.44,108.25,108.33,33172.0,94.1281,94.2584,94.0933,94.1628,33172.0
2020-03-23 10:50:00,108.35,108.44,108.33,108.34,49379.0,94.1802,94.2584,94.1628,94.1715,49379.0
2020-03-23 11:00:00,108.34,108.44,108.21,108.22,71331.0,94.1715,94.2584,94.0585,94.0672,71331.0
2020-03-23 11:10:00,108.29,108.7,108.21,108.48,85225.0,94.1281,94.4844,94.0585,94.2932,85225.0
2020-03-23 11:20:00,108.51,108.52,108.3,108.3,63960.0,94.3193,94.328,94.1368,94.1368,63960.0
2020-03-23 11:30:00,108.3,108.33,108.25,108.28,105123.0,94.1368,94.1628,94.0933,94.1194,105123.0
2020-03-23 11:40:00,108.28,108.28,108.27,108.28,58456.0,94.1194,94.1194,94.1107,94.1194,58456.0
2020-03-23 11:50:00,108.28,108.32,108.26,108.3,78012.0,94.1194,94.1541,94.102,94.1368,78012.0
2020-03-23 12:00:00,108.3,108.52,108.29,108.38,35207.0,94.1368,94.328,94.1281,94.2063,35207.0
2020-03-23 12:10:00,108.38,108.44,108.36,108.43,35854.0,94.2063,94.2584,94.1889,94.2498,35854.0
2020-03-23 12:20:00,108.42,108.45,108.41,108.43,34269.0,94.2411,94.2671,94.2324,94.2498,34269.0
2020-03-23 12:30:00,108.43,108.67,108.42,108.59,43781.0,94.2498,94.4584,94.2411,94.3888,43781.0
2020-03-23 12:40:00,108.58,108.62,108.55,108.58,61875.0,94.3801,94.4149,94.3541,94.3801,61875.0
2020-03-23 12:50:00,108.58,108.78,108.57,108.76,102936.0,94.3801,94.554,94.3714,94.5366,102936.0
2020-03-23 13:00:00,108.75,108.75,108.64,108.66,65607.0,94.5279,94.5279,94.4323,94.4497,65607.0
2020-03-23 13:10:00,108.67,108.79,108.65,108.78,26720.0,94.4584,94.5627,94.441,94.554,26720.0
2020-03-23 13:20:00,108.78,108.87,108.78,108.85,51523.0,94.554,94.6322,94.554,94.6148,51523.0
2020-03-23 13:30:00,108.84,108.9,108.83,108.85,39696.0,94.6061,94.6583,94.5974,94.6148,39696.0
2020-03-23 13:40:00,108.84,108.9,108.78,108.82,63738.0,94.6061,94.6583,94.554,94.5888,63738.0
2020-03-23 13:50:00,108.82,108.95,108.8,108.88,55574.0,94.5888,94.7018,94.5714,94.6409,55574.0
2020-03-23 14:00:00,108.88,108.88,108.85,108.88,55840.0,94.6409,94.6409,94.6148,94.6409,55840.0
2020-03-23 14:10:00,108.85,108.86,108.82,108.83,38064.0,94.6148,94.6235,94.5888,94.5974,38064.0
2020-03-23 14:20:00,108.83,108.83,108.82,108.83,35615.0,94.5974,94.5974,94.5888,94.5974,35615.0
2020-03-23 14:30:00,108.83,108.83,108.32,108.55,73354.0,94.5974,94.5974,94.1541,94.3541,73354.0
2020-03-23 14:40:00,108.54,108.57,108.49,108.51,63424.0,94.3454,94.3714,94.3019,94.3193,63424.0
2020-03-23 14:50:00,108.51,108.52,108.47,108.52,42760.0,94.3193,94.328,94.2845,94.328,42760.0
2020-03-23 15:00:00,108.52,108.59,108.4,108.49,109420.0,94.328,94.3888,94.2237,94.3019,109420.0
2020-03-23 15:10:00,108.47,108.67,108.47,108.56,35590.0,94.2845,94.4584,94.2845,94.3628,35590.0
2020-03-23 15:20:00,108.56,108.57,108.47,108.49,60180.0,94.3628,94.3714,94.2845,94.3019,60180.0
2020-03-23 15:30:00,108.48,108.55,108.47,108.55,71927.0,94.2932,94.3541,94.2845,94.3541,71927.0
2020-03-23 15:40:00,108.54,108.69,108.53,108.58,147337.0,94.3454,94.4758,94.3367,94.3801,147337.0
2020-03-23 15:50:00,108.57,108.67,108.49,108.5,203078.0,94.3714,94.4584,94.3019,94.3106,203078.0
2020-03-24 09:30:00,107.91,108.98,107.91,108.89,104720.0,93.7978,94.7278,93.7978,94.6496,104720.0
2020-03-24 09:40:00,108.85,108.99,108.62,108.99,56711.0,94.6148,94.7365,94.4149,94.7365,56711.0
2020-03-24 09:50:00,108.98,109.18,108.98,109.14,46562.0,94.7278,94.9017,94.7278,94.8669,46562.0
2020-03-24 10:00:00,109.17,109.2,109.09,109.16,23287.0,94.893,94.9191,94.8234,94.8843,23287.0
2020-03-24 10:10:00,109.16,109.17,109.04,109.07,28902.0,94.8843,94.893,94.78,94.8061,28902.0
2020-03-24 10:20:00,109.09,109.32,109.07,109.26,53579.0,94.8234,95.0234,94.8061,94.9712,53579.0
2020-03-24 10:30:00,109.28,109.68,109.23,109.43,39666.0,94.9886,95.3363,94.9451,95.119,39666.0
2020-03-24 10:40:00,109.43,109.54,109.38,109.52,26134.0,95.119,95.2146,95.0755,95.1972,26134.0
2020-03-24 10:50:00,109.53,109.56,109.49,109.55,23227.0,95.2059,95.232,95.1711,95.2233,23227.0
2020-03-24 11:00:00,109.53,109.55,109.44,109.51,127286.0,95.2059,95.2233,95.1277,95.1885,127286.0
2020-03-24 11:10:00,109.52,109.69,109.46,109.58,44396.0,95.1972,95.345,95.1451,95.2494,44396.0
2020-03-24 11:20:00,109.58,109.69,109.54,109.61,37136.0,95.2494,95.345,95.2146,95.2754,37136.0
2020-03-24 11:30:00,109.6,109.65,109.53,109.61,24737.0,95.2667,95.3102,95.2059,95.2754,24737.0
2020-03-24 11:40:00,109.63,109.7,109.59,109.7,26625.0,95.2928,95.3537,95.2581,95.3537,26625.0
2020-03-24 11:50:00,109.68,109.73,109.67,109.73,19084.0,95.3363,95.3797,95.3276,95.3797,19084.0
2020-03-24 12:00:00,109.73,109.76,109.66,109.7,74167.0,95.3797,95.4058,95.3189,95.3537,74167.0
2020-03-24 12:10:00,109.7,109.79,109.67,109.79,49936.0,95.3537,95.4319,95.3276,95.4319,49936.0
2020-03-24 12:20:00,109.79,109.84,109.78,109.83,54933.0,95.4319,95.4754,95.4232,95.4667,54933.0
2020-03-24 12:30:00,109.81,109.89,109.79,109.82,41584.0,95.4493,95.5188,95.4319,95.458,41584.0
2020-03-24 12:40:00,109.79,109.86,109.77,109.84,40929.0,95.4319,95.4927,95.4145,95.4754,40929.0
2020-03-24 12:50:00,109.84,109.86,109.82,109.83,32250.0,95.4754,95.4927,95.458,95.4667,32250.0
2020-03-24 13:00:00,109.82,109.89,109.82,109.84,63164.0,95.458,95.5188,95.458,95.4754,63164.0
2020-03-24 13:10:00,109.86,109.9,109.81,109.86,55230.0,95.4927,95.5275,95.4493,95.4927,55230.0
2020-03-24 13:20:00,109.86,110.05,109.85,110.01,59530.0,95.4927,95.6579,95.4841,95.6231,59530.0
2020-03-24 13:30:00,110.0,110.08,109.97,110.06,58247.0,95.6144,95.684,95.5884,95.6666,58247.0
2020-03-24 13:40:00,110.05,110.1,109.97,110.05,46412.0,95.6579,95.7014,95.5884,95.6579,46412.0
2020-03-24 13:50:00,110.03,110.05,109.96,110.0,50375.0,95.6405,95.6579,95.5797,95.6144,50375.0
2020-03-24 14:00:00,110.0,110.03,109.87,109.91,72369.0,95.6144,95.6405,95.5014,95.5362,72369.0
2020-03-24 14:10:00,109.94,109.98,109.85,109.86,112298.0,95.5623,95.597,95.4841,95.4927,112298.0
2020-03-24 14:20:00,109.89,109.93,109.83,109.84,42982.0,95.5188,95.5536,95.4667,95.4754,42982.0
2020-03-24 14:30:00,109.82,109.96,109.8,109.84,142486.0,95.458,95.5797,95.4406,95.4754,142486.0
2020-03-24 14:40:00,109.85,109.87,109.82,109.85,54583.0,95.4841,95.5014,95.458,95.4841,54583.0
2020-03-24 14:50:00,109.84,109.86,109.84,109.84,55115.0,95.4754,95.4927,95.4754,95.4754,55115.0
2020-03-24 15:00:00,109.84,109.88,109.56,109.73,199864.0,95.4754,95.5101,95.232,95.3797,199864.0
2020-03-24 15:10:00,109.73,109.74,109.54,109.67,49567.0,95.3797,95.3884,95.2146,95.3276,49567.0
2020-03-24 15:20:00,109.66,109.77,109.65,109.72,28929.0,95.3189,95.4145,95.3102,95.3711,28929.0
2020-03-24 15:30:00,109.72,109.79,109.6,109.6,81148.0,95.3711,95.4319,95.2667,95.2667,81148.0
2020-03-24 15:40:00,109.61,109.64,109.58,109.58,108673.0,95.2754,95.3015,95.2494,95.2494,108673.0
2020-03-24 15:50:00,109.58,109.63,109.47,109.51,138158.0,95.2494,95.2928,95.1537,95.1885,138158.0
2020-03-25 09:30:00,109.77,109.99,109.74,109.78,143385.0,95.4145,95.6057,95.3884,95.4232,143385.0
2020-03-25 09:40:00,109.77,109.82,109.76,109.79,38242.0,95.4145,95.458,95.4058,95.4319,38242.0
2020-03-25 09:50:00,109.81,109.81,109.74,109.75,37904.0,95.4493,95.4493,95.3884,95.3971,37904.0
2020-03-25 10:00:00,109.75,109.79,109.69,109.7,36032.0,95.3971,95.4319,95.345,95.3537,36032.0
2020-03-25 10:10:00,109.7,109.71,109.58,109.69,41529.0,95.3537,95.3624,95.2494,95.345,41529.0
2020-03-25 10:20:00,109.68,109.7,109.63,109.65,39639.0,95.3363,95.3537,95.2928,95.3102,39639.0
2020-03-25 10:30:00,109.65,109.83,109.64,109.78,32662.0,95.3102,95.4667,95.3015,95.4232,32662.0
2020-03-25 10:40:00,109.8,109.83,109.77,109.81,15210.0,95.4406,95.4667,95.4145,95.4493,15210.0
2020-03-25 10:50:00,109.8,109.85,109.79,109.81,18013.0,95.4406,95.4841,95.4319,95.4493,18013.0
2020-03-25 11:00:00,109.83,109.84,109.67,109.72,26234.0,95.4667,95.4754,95.3276,95.3711,26234.0
2020-03-25 11:10:00,109.71,109.77,109.63,109.75,27660.0,95.3624,95.4145,95.2928,95.3971,27660.0
2020-03-25 11:20:00,109.77,109.78,109.71,109.72,10661.0,95.4145,95.4232,95.3624,95.3711,10661.0
2020-03-25 11:30:00,109.72,109.75,109.51,109.7,45256.0,95.3711,95.3971,95.1885,95.3537,45256.0
2020-03-25 11:40:00,109.67,109.69,109.64,109.67,39143.0,95.3276,95.345,95.3015,95.3276,39143.0
2020-03-25 11:50:00,109.69,109.75,109.47,109.5,51688.0,95.345,95.3971,95.1537,95.1798,51688.0
2020-03-25 12:00:00,109.48,109.52,109.39,109.51,42129.0,95.1624,95.1972,95.0842,95.1885,42129.0
2020-03-25 12:10:00,109.51,109.54,109.49,109.53,57396.0,95.1885,95.2146,95.1711,95.2059,57396.0
2020-03-25 12:20:00,109.52,109.55,109.19,109.27,53382.0,95.1972,95.2233,94.9104,94.9799,53382.0
2020-03-25 12:30:00,109.26,109.28,109.1,109.13,63095.0,94.9712,94.9886,94.8321,94.8582,63095.0
2020-03-25 12:40:00,109.13,109.23,109.09,109.2,24073.0,94.8582,94.9451,94.8234,94.9191,24073.0
2020-03-25 12:50:00,109.17,109.4,109.17,109.31,21093.0,94.893,95.0929,94.893,95.0147,21093.0
2020-03-25 13:00:00,109.29,109.33,109.23,109.24,37332.0,94.9973,95.0321,94.9451,94.9538,37332.0
2020-03-25 13:10:00,109.24,109.25,109.08,109.09,57949.0,94.9538,94.9625,94.8147,94.8234,57949.0
2020-03-25 13:20:00,109.08,109.57,109.06,109.27,474022.0,94.8147,95.2407,94.7974,94.9799,474022.0
2020-03-25 13:30:00,109.31,109.39,109.23,109.32,210271.0,95.0147,95.0842,94.9451,95.0234,210271.0
2020-03-25 13:40:00,109.32,109.39,109.31,109.38,120484.0,95.0234,95.0842,95.0147,95.0755,120484.0
2020-03-25 13:50:00,109.36,109.38,109.32,109.34,157309.0,95.0581,95.0755,95.0234,95.0407,157309.0
2020-03-25 14:00:00,109.49,109.51,109.33,109.37,153465.0,95.1711,95.1885,95.0321,95.0668,153465.0
2020-03-25 14:10:00,109.39,109.48,109.37,109.39,38846.0,95.0842,95.1624,95.0668,95.0842,38846.0
2020-03-25 14:20:00,109.39,109.5,109.29,109.35,53048.0,95.0842,95.1798,94.9973,95.0494,53048.0
2020-03-25 14:30:00,109.36,109.37,109.3,109.36,40373.0,95.0581,95.0668,95.006,95.0581,40373.0
2020-03-25 14:40:00,109.34,109.37,109.32,109.33,52559.0,95.0407,95.0668,95.0234,95.0321,52559.0
2020-03-25 14:50:00,109.33,109.33,109.27,109.29,46515.0,95.0321,95.0321,94.9799,94.9973,46515.0
2020-03-25 15:00:00,109.3,109.3,109.23,109.28,58967.0,95.006,95.006,94.9451,94.9886,58967.0
2020-03-25 15:10:00,109.27,109.39,109.26,109.28,54797.0,94.9799,95.0842,94.9712,94.9886,54797.0
2020-03-25 15:20:00,109.28,109.38,109.27,109.38,52918.0,94.9886,95.0755,94.9799,95.0755,52918.0
2020-03-25 15:30:00,109.38,109.74,109.35,109.43,89070.0,95.0755,95.3884,95.0494,95.119,89070.0
2020-03-25 15:40:00,109.42,109.5,109.41,109.5,108180.0,95.1103,95.1798,95.1016,95.1798,108180.0
2020-03-25 15:50:00,109.5,109.62,109.38,109.62,169816.0,95.1798,95.2841,95.0755,95.2841,169816.0
2020-03-26 09:30:00,109.07,109.31,109.0,109.25,21891.0,94.8061,95.0147,94.7452,94.9625,21891.0
2020-03-26 09:40:00,109.25,109.31,109.16,109.31,17271.0,94.9625,95.0147,94.8843,95.0147,17271.0
2020-03-26 09:50:00,109.32,109.36,109.25,109.26,31795.0,95.0234,95.0581,94.9625,94.9712,31795.0
2020-03-26 10:00:00,109.27,109.32,109.24,109.27,30066.0,94.9799,95.0234,94.9538,94.9799,30066.0
2020-03-26 10:10:00,109.27,109.67,109.2,109.64,56843.0,94.9799,95.3276,94.9191,95.3015,56843.0
2020-03-26 10:20:00,109.65,109.75,109.56,109.63,57638.0,95.3102,95.3971,95.232,95.2928,57638.0
2020-03-26 10:30:00,109.63,109.75,109.62,109.71,57801.0,95.2928,95.3971,95.2841,95.3624,57801.0
2020-03-26 10:40:00,109.71,109.88,109.7,109.84,46684.0,95.3624,95.5101,95.3537,95.4754,46684.0
2020-03-26 10:50:00,109.85,110.12,109.82,110.12,127377.0,95.4841,95.7187,95.458,95.7187,127377.0
2020-03-26 11:00:00,110.12,110.12,109.99,110.02,58816.0,95.7187,95.7187,95.6057,95.6318,58816.0
2020-03-26 11:10:00,110.03,110.09,110.02,110.03,39876.0,95.6405,95.6927,95.6318,95.6405,39876.0
2020-03-26 11:20:00,110.03,110.05,109.95,110.04,26058.0,95.6405,95.6579,95.571,95.6492,26058.0
2020-03-26 11:30:00,110.05,110.09,110.03,110.03,17732.0,95.6579,95.6927,95.6405,95.6405,17732.0
2020-03-26 11:40:00,110.04,110.09,110.02,110.09,17257.0,95.6492,95.6927,95.6318,95.6927,17257.0
2020-03-26 11:50:00,110.09,110.18,110.07,110.12,41454.0,95.6927,95.7709,95.6753,95.7187,41454.0
2020-03-26 12:00:00,110.11,110.13,109.8,110.01,529472.0,95.71,95.7274,95.4406,95.6231,529472.0
2020-03-26 12:10:00,110.01,110.02,109.97,109.99,36833.0,95.6231,95.6318,95.5884,95.6057,36833.0
2020-03-26 12:20:00,109.98,110.01,109.91,109.92,62108.0,95.597,95.6231,95.5362,95.5449,62108.0
2020-03-26 12:30:00,109.92,109.97,109.89,109.92,63695.0,95.5449,95.5884,95.5188,95.5449,63695.0
2020-03-26 12:40:00,109.91,109.95,109.8,109.9,42876.0,95.5362,95.571,95.4406,95.5275,42876.0
2020-03-26 12:50:00,109.92,109.93,109.81,109.88,196784.0,95.5449,95.5536,95.4493,95.5101,196784.0
2020-03-26 13:00:00,109.9,109.94,109.87,109.93,55782.0,95.5275,95.5623,95.5014,95.5536,55782.0
2020-03-26 13:10:00,109.93,109.95,109.91,109.92,29857.0,95.5536,95.571,95.5362,95.5449,29857.0
2020-03-26 13:20:00,109.94,109.97,109.92,109.92,35561.0,95.5623,95.5884,95.5449,95.5449,35561.0
2020-03-26 13:30:00,109.91,110.0,109.89,109.93,23466.0,95.5362,95.6144,95.5188,95.5536,23466.0
2020-03-26 13:40:00,109.95,109.96,109.91,109.92,78983.0,95.571,95.5797,95.5362,95.5449,78983.0
2020-03-26 13:50:00,109.92,109.96,109.9,109.94,28683.0,95.5449,95.5797,95.5275,95.5623,28683.0
2020-03-26 14:00:00,109.94,110.01,109.93,109.97,23256.0,95.5623,95.6231,95.5536,95.5884,23256.0
2020-03-26 14:10:00,109.98,110.09,109.91,109.95,125204.0,95.597,95.6927,95.5362,95.571,125204.0
2020-03-26 14:20:00,109.95,109.98,109.88,109.91,74229.0,95.571,95.597,95.5101,95.5362,74229.0
2020-03-26 14:30:00,109.91,109.92,109.81,109.83,83510.0,95.5362,95.5449,95.4493,95.4667,83510.0
2020-03-26 14:40:00,109.84,109.95,109.83,109.89,40951.0,95.4754,95.571,95.4667,95.5188,40951.0
2020-03-26 14:50:00,109.89,109.9,109.0,109.85,98808.0,95.5188,95.5275,94.7452,95.4841,98808.0
2020-03-26 15:00:00,109.73,109.9,109.72,109.74,70261.0,95.3797,95.5275,95.3711,95.3884,70261.0
2020-03-26 15:10:00,109.74,109.84,109.52,109.76,134943.0,95.3884,95.4754,95.1972,95.4058,134943.0
2020-03-26 15:20:00,109.77,109.82,109.58,109.73,108385.0,95.4145,95.458,95.2494,95.3797,108385.0
2020-03-26 15:30:00,109.69,109.74,109.59,109.67,71028.0,95.345,95.3884,95.2581,95.3276,71028.0
2020-03-26 15:40:00,109.67,109.77,109.64,109.76,73965.0,95.3276,95.4145,95.3015,95.4058,73965.0
2020-03-26 15:50:00,109.75,109.79,109.7,109.74,30132.0,95.3971,95.4319,95.3537,95.3884,30132.0
2020-03-27 09:30:00,109.68,109.98,109.68,109.8,36589.0,95.3363,95.597,95.3363,95.4406,36589.0
2020-03-27 09:40:00,109.8,109.86,109.79,109.81,16354.0,95.4406,95.4927,95.4319,95.4493,16354.0
2020-03-27 09:50:00,109.81,109.84,109.73,109.8,24314.0,95.4493,95.4754,95.3797,95.4406,24314.0
2020-03-27 10:00:00,109.8,109.89,109.8,109.89,60161.0,95.4406,95.5188,95.4406,95.5188,60161.0
2020-03-27 10:10:00,109.88,109.88,109.71,109.81,27480.0,95.5101,95.5101,95.3624,95.4493,27480.0
2020-03-27 10:20:00,109.8,109.81,109.78,109.81,16010.0,95.4406,95.4493,95.4232,95.4493,16010.0
2020-03-27 10:30:00,109.8,109.84,109.77,109.82,33666.0,95.4406,95.4754,95.4145,95.458,33666.0
2020-03-27 10:40:00,109.82,109.87,109.73,109.84,27811.0,95.458,95.5014,95.3797,95.4754,27811.0
2020-03-27 10:50:00,109.82,109.85,109.8,109.83,22964.0,95.458,95.4841,95.4406,95.4667,22964.0
2020-03-27 11:00:00,109.8,109.85,109.77,109.81,26680.0,95.4406,95.4841,95.4145,95.4493,26680.0
2020-03-27 11:10:00,109.8,109.85,109.71,109.77,145342.0,95.4406,95.4841,95.3624,95.4145,145342.0
2020-03-27 11:20:00,109.77,109.83,109.76,109.83,67412.0,95.4145,95.4667,95.4058,95.4667,67412.0
2020-03-27 11:30:00,109.81,109.84,109.7,109.81,30839.0,95.4493,95.4754,95.3537,95.4493,30839.0
2020-03-27 11:40:00,109.8,109.86,109.8,109.85,40577.0,95.4406,95.4927,95.4406,95.4841,40577.0
2020-03-27 11:50:00,109.82,109.86,109.8,109.83,39765.0,95.458,95.4927,95.4406,95.4667,39765.0
2020-03-27 12:00:00,109.84,109.87,109.71,109.81,45744.0,95.4754,95.5014,95.3624,95.4493,45744.0
2020-03-27 12:10:00,109.82,109.94,109.81,109.85,437047.0,95.458,95.5623,95.4493,95.4841,437047.0
2020-03-27 12:20:00,109.84,110.08,109.83,110.0,157975.0,95.4754,95.684,95.4667,95.6144,157975.0
2020-03-27 12:30:00,110.05,110.05,109.83,109.94,47429.0,95.6579,95.6579,95.4667,95.5623,47429.0
2020-03-27 12:40:00,109.93,109.95,109.88,109.89,9185.0,95.5536,95.571,95.5101,95.5188,9185.0
2020-03-27 12:50:00,109.88,109.92,109.8,109.82,11517.0,95.5101,95.5449,95.4406,95.458,11517.0
2020-03-27 13:00:00,109.81,109.86,109.79,109.82,25939.0,95.4493,95.4927,95.4319,95.458,25939.0
2020-03-27 13:10:00,109.81,109.84,109.72,109.76,17457.0,95.4493,95.4754,95.3711,95.4058,17457.0
2020-03-27 13:20:00,109.77,109.81,109.7,109.79,52112.0,95.4145,95.4493,95.3537,95.4319,52112.0
2020-03-27 13:30:00,109.8,109.83,109.77,109.81,42147.0,95.4406,95.4667,95.4145,95.4493,42147.0
2020-03-27 13:40:00,109.81,109.84,109.7,109.81,26133.0,95.4493,95.4754,95.3537,95.4493,26133.0
2020-03-27 13:50:00,109.8,109.85,109.8,109.82,20811.0,95.4406,95.4841,95.4406,95.458,20811.0
2020-03-27 14:00:00,109.82,109.88,109.82,109.85,29431.0,95.458,95.5101,95.458,95.4841,29431.0
2020-03-27 14:10:00,109.83,109.9,109.82,109.87,17109.0,95.4667,95.5275,95.458,95.5014,17109.0
2020-03-27 14:20:00,109.87,109.91,109.77,109.87,23159.0,95.5014,95.5362,95.4145,95.5014,23159.0
2020-03-27 14:30:00,109.88,109.93,109.85,109.9,66206.0,95.5101,95.5536,95.4841,95.5275,66206.0
2020-03-27 14:40:00,109.9,109.91,109.84,109.89,42071.0,95.5275,95.5362,95.4754,95.5188,42071.0
2020-03-27 14:50:00,109.88,109.91,109.78,109.88,26041.0,95.5101,95.5362,95.4232,95.5101,26041.0
2020-03-27 15:00:00,109.89,109.93,109.86,109.86,16064.0,95.5188,95.5536,95.4927,95.4927,16064.0
2020-03-27 15:10:00,109.87,109.91,109.82,109.84,97021.0,95.5014,95.5362,95.458,95.4754,97021.0
2020-03-27 15:20:00,109.85,109.86,109.75,109.78,73691.0,95.4841,95.4927,95.3971,95.4232,73691.0
2020-03-27 15:30:00,109.77,109.83,109.68,109.8,44480.0,95.4145,95.4667,95.3363,95.4406,44480.0
2020-03-27 15:40:00,109.8,109.89,109.76,109.84,137789.0,95.4406,95.5188,95.4058,95.4754,137789.0
2020-03-27 15:50:00,109.83,110.08,109.75,109.93,74204.0,95.4667,95.684,95.3971,95.5536,74204.0
2020-03-30 09:30:00,110.6,110.92,110.58,110.65,49309.0,96.136,96.4141,96.1186,96.1794,49309.0
2020-03-30 09:40:00,110.63,110.64,110.56,110.56,20432.0,96.162,96.1707,96.1012,96.1012,20432.0
2020-03-30 09:50:00,110.57,110.6,110.26,110.35,49262.0,96.1099,96.136,95.8404,95.9187,49262.0
2020-03-30 10:00:00,110.35,110.38,109.99,110.15,65208.0,95.9187,95.9447,95.6057,95.7448,65208.0
2020-03-30 10:10:00,110.16,110.46,110.09,110.12,339675.0,95.7535,96.0143,95.6927,95.7187,339675.0
2020-03-30 10:20:00,110.14,110.22,110.11,110.13,17822.0,95.7361,95.8057,95.71,95.7274,17822.0
2020-03-30 10:30:00,110.16,110.21,110.12,110.19,33066.0,95.7535,95.797,95.7187,95.7796,33066.0
2020-03-30 10:40:00,110.18,110.28,110.18,110.26,20179.0,95.7709,95.8578,95.7709,95.8404,20179.0
2020-03-30 10:50:00,110.26,110.53,110.21,110.26,85538.0,95.8404,96.0751,95.797,95.8404,85538.0
2020-03-30 11:00:00,110.27,110.3,110.24,110.28,44027.0,95.8491,95.8752,95.823,95.8578,44027.0
2020-03-30 11:10:00,110.28,110.3,110.27,110.29,39069.0,95.8578,95.8752,95.8491,95.8665,39069.0
2020-03-30 11:20:00,110.3,110.37,110.29,110.34,20456.0,95.8752,95.936,95.8665,95.91,20456.0
2020-03-30 11:30:00,110.33,110.35,110.3,110.33,17486.0,95.9013,95.9187,95.8752,95.9013,17486.0
2020-03-30 11:40:00,110.34,110.37,110.32,110.33,25465.0,95.91,95.936,95.8926,95.9013,25465.0
2020-03-30 11:50:00,110.34,110.37,110.31,110.33,21325.0,95.91,95.936,95.8839,95.9013,21325.0
2020-03-30 12:00:00,110.33,110.42,110.13,110.23,50628.0,95.9013,95.9795,95.7274,95.8144,50628.0
2020-03-30 12:10:00,110.23,110.34,110.16,110.28,52861.0,95.8144,95.91,95.7535,95.8578,52861.0
2020-03-30 12:20:00,110.28,110.33,110.25,110.33,73497.0,95.8578,95.9013,95.8317,95.9013,73497.0
2020-03-30 12:30:00,110.3,110.33,110.26,110.29,42883.0,95.8752,95.9013,95.8404,95.8665,42883.0
2020-03-30 12:40:00,110.28,110.39,110.26,110.38,29485.0,95.8578,95.9534,95.8404,95.9447,29485.0
2020-03-30 12:50:00,110.38,110.39,110.36,110.37,32206.0,95.9447,95.9534,95.9274,95.936,32206.0
2020-03-30 13:00:00,110.37,110.4,110.37,110.37,33706.0,95.936,95.9621,95.936,95.936,33706.0
2020-03-30 13:10:00,110.37,110.39,110.36,110.36,35860.0,95.936,95.9534,95.9274,95.9274,35860.0
2020-03-30 13:20:00,110.36,110.38,110.3,110.31,29969.0,95.9274,95.9447,95.8752,95.8839,29969.0
2020-03-30 13:30:00,110.3,110.36,110.3,110.33,38653.0,95.8752,95.9274,95.8752,95.9013,38653.0
2020-03-30 13:40:00,110.33,110.35,110.29,110.31,39548.0,95.9013,95.9187,95.8665,95.8839,39548.0
2020-03-30 13:50:00,110.3,110.34,110.3,110.31,49236.0,95.8752,95.91,95.8752,95.8839,49236.0
2020-03-30 14:00:00,110.31,110.34,110.29,110.34,38783.0,95.8839,95.91,95.8665,95.91,38783.0
2020-03-30 14:10:00,110.32,110.38,110.3,110.35,18758.0,95.8926,95.9447,95.8752,95.9187,18758.0
2020-03-30 14:20:00,110.32,110.43,110.32,110.39,41991.0,95.8926,95.9882,95.8926,95.9534,41991.0
2020-03-30 14:30:00,110.41,110.48,110.34,110.35,49942.0,95.9708,96.0317,95.91,95.9187,49942.0
2020-03-30 14:40:00,110.35,110.39,110.31,110.37,86916.0,95.9187,95.9534,95.8839,95.936,86916.0
2020-03-30 14:50:00,110.37,110.38,110.31,110.35,66223.0,95.936,95.9447,95.8839,95.9187,66223.0
2020-03-30 15:00:00,110.35,110.36,110.27,110.31,31499.0,95.9187,95.9274,95.8491,95.8839,31499.0
2020-03-30 15:10:00,110.31,110.33,110.12,110.27,33762.0,95.8839,95.9013,95.7187,95.8491,33762.0
2020-03-30 15:20:00,110.28,110.29,110.23,110.24,21984.0,95.8578,95.8665,95.8144,95.823,21984.0
2020-03-30 15:30:00,110.23,110.3,110.15,110.3,57914.0,95.8144,95.8752,95.7448,95.8752,57914.0
2020-03-30 15:40:00,110.3,110.33,110.25,110.27,52255.0,95.8752,95.9013,95.8317,95.8491,52255.0
2020-03-30 15:50:00,110.27,110.32,110.21,110.27,28874.0,95.8491,95.8926,95.797,95.8491,28874.0
2020-03-31 09:30:00,110.08,110.09,109.81,110.0,54952.0,95.684,95.6927,95.4493,95.6144,54952.0
2020-03-31 09:40:00,109.99,110.04,109.94,110.03,35601.0,95.6057,95.6492,95.5623,95.6405,35601.0
2020-03-31 09:50:00,110.04,110.26,110.01,110.07,367192.0,95.6492,95.8404,95.6231,95.6753,367192.0
2020-03-31 10:00:00,110.08,110.17,110.07,110.11,26241.0,95.684,95.7622,95.6753,95.71,26241.0
2020-03-31 10:10:00,110.1,110.16,110.1,110.13,20177.0,95.7014,95.7535,95.7014,95.7274,20177.0
2020-03-31 10:20:00,110.12,110.16,110.11,110.16,21951.0,95.7187,95.7535,95.71,95.7535,21951.0
2020-03-31 10:30:00,110.14,110.19,110.14,110.17,6130.0,95.7361,95.7796,95.7361,95.7622,6130.0
2020-03-31 10:40:00,110.18,110.28,110.16,110.19,41306.0,95.7709,95.8578,95.7535,95.7796,41306.0
2020-03-31 10:50:00,110.22,110.24,110.17,110.22,58743.0,95.8057,95.823,95.7622,95.8057,58743.0
2020-03-31 11:00:00,110.22,110.24,110.2,110.24,15866.0,95.8057,95.823,95.7883,95.823,15866.0
2020-03-31 11:10:00,110.21,110.24,110.12,110.16,155105.0,95.797,95.823,95.7187,95.7535,155105.0
2020-03-31 11:20:00,110.16,110.2,110.14,110.17,38713.0,95.7535,95.7883,95.7361,95.7622,38713.0
2020-03-31 11:30:00,110.17,110.32,110.16,110.2,38325.0,95.7622,95.8926,95.7535,95.7883,38325.0
2020-03-31 11:40:00,110.21,110.21,110.18,110.21,31311.0,95.797,95.797,95.7709,95.797,31311.0
2020-03-31 11:50:00,110.2,110.23,110.16,110.2,26820.0,95.7883,95.8144,95.7535,95.7883,26820.0
2020-03-31 12:00:00,110.19,110.23,110.18,110.23,20001.0,95.7796,95.8144,95.7709,95.8144,20001.0
2020-03-31 12:10:00,110.25,110.28,110.19,110.23,31022.0,95.8317,95.8578,95.7796,95.8144,31022.0
2020-03-31 12:20:00,110.23,110.23,110.17,110.2,42393.0,95.8144,95.8144,95.7622,95.7883,42393.0
2020-03-31 12:30:00,110.2,110.22,110.16,110.21,45954.0,95.7883,95.8057,95.7535,95.797,45954.0
2020-03-31 12:40:00,110.2,110.24,110.2,110.24,17136.0,95.7883,95.823,95.7883,95.823,17136.0
2020-03-31 12:50:00,110.24,110.29,110.23,110.26,37735.0,95.823,95.8665,95.8144,95.8404,37735.0
2020-03-31 13:00:00,110.26,110.33,110.25,110.32,52894.0,95.8404,95.9013,95.8317,95.8926,52894.0
2020-03-31 13:10:00,110.31,110.35,110.3,110.33,17538.0,95.8839,95.9187,95.8752,95.9013,17538.0
2020-03-31 13:20:00,110.32,110.37,110.31,110.37,19390.0,95.8926,95.936,95.8839,95.936,19390.0
2020-03-31 13:30:00,110.37,110.38,110.32,110.34,15226.0,95.936,95.9447,95.8926,95.91,15226.0
2020-03-31 13:40:00,110.35,110.35,110.31,110.34,24088.0,95.9187,95.9187,95.8839,95.91,24088.0
2020-03-31 13:50:00,110.35,110.37,110.32,110.35,32099.0,95.9187,95.936,95.8926,95.9187,32099.0
2020-03-31 14:00:00,110.35,110.35,110.32,110.33,28103.0,95.9187,95.9187,95.8926,95.9013,28103.0
2020-03-31 14:10:00,110.33,110.37,110.32,110.35,60661.0,95.9013,95.936,95.8926,95.9187,60661.0
2020-03-31 14:20:00,110.35,110.35,110.28,110.29,71729.0,95.9187,95.9187,95.8578,95.8665,71729.0
2020-03-31 14:30:00,110.29,110.29,110.23,110.23,36052.0,95.8665,95.8665,95.8144,95.8144,36052.0
2020-03-31 14:40:00,110.26,110.28,110.22,110.26,27634.0,95.8404,95.8578,95.8057,95.8404,27634.0
2020-03-31 14:50:00,110.26,110.27,110.21,110.23,39343.0,95.8404,95.8491,95.797,95.8144,39343.0
2020-03-31 15:00:00,110.22,110.26,110.21,110.26,26346.0,95.8057,95.8404,95.797,95.8404,26346.0
2020-03-31 15:10:00,110.25,110.3,110.23,110.26,87913.0,95.8317,95.8752,95.8144,95.8404,87913.0
2020-03-31 15:20:00,110.23,110.29,110.21,110.28,46335.0,95.8144,95.8665,95.797,95.8578,46335.0
2020-03-31 15:30:00,110.28,110.34,110.28,110.34,47868.0,95.8578,95.91,95.8578,95.91,47868.0
2020-03-31 15:40:00,110.32,110.43,110.32,110.42,48139.0,95.8926,95.9882,95.8926,95.9795,48139.0
2020-03-31 15:50:00,110.42,110.48,110.41,110.44,83534.0,95.9795,96.0317,95.9708,95.9969,83534.0
2020-04-01 09:30:00,110.18,110.23,110.08,110.21,95747.0,95.9727,96.0163,95.8856,95.9988,95747.0
2020-04-01 09:40:00,110.19,110.2,110.0,110.01,22535.0,95.9814,95.9901,95.8159,95.8246,22535.0
2020-04-01 09:50:00,110.03,110.03,109.95,109.95,23392.0,95.842,95.842,95.7724,95.7724,23392.0
2020-04-01 10:00:00,109.96,109.99,109.92,109.95,18248.0,95.7811,95.8072,95.7462,95.7724,18248.0
2020-04-01 10:10:00,109.95,110.03,109.95,109.97,42308.0,95.7724,95.842,95.7724,95.7898,42308.0
2020-04-01 10:20:00,109.97,109.97,109.9,109.95,38796.0,95.7898,95.7898,95.7288,95.7724,38796.0
2020-04-01 10:30:00,109.96,110.04,109.9,110.04,55752.0,95.7811,95.8508,95.7288,95.8508,55752.0
2020-04-01 10:40:00,110.08,110.18,110.03,110.11,173767.0,95.8856,95.9727,95.842,95.9117,173767.0
2020-04-01 10:50:00,110.09,110.12,110.01,110.05,21978.0,95.8943,95.9204,95.8246,95.8595,21978.0
2020-04-01 11:00:00,110.04,110.06,110.0,110.03,27687.0,95.8508,95.8682,95.8159,95.842,27687.0
2020-04-01 11:10:00,110.03,110.03,109.98,109.99,22249.0,95.842,95.842,95.7985,95.8072,22249.0
2020-04-01 11:20:00,110.0,110.01,109.96,109.97,22398.0,95.8159,95.8246,95.7811,95.7898,22398.0
2020-04-01 11:30:00,109.99,110.07,109.96,110.03,22211.0,95.8072,95.8769,95.7811,95.842,22211.0
2020-04-01 11:40:00,110.07,110.07,110.01,110.02,33048.0,95.8769,95.8769,95.8246,95.8333,33048.0
2020-04-01 11:50:00,110.02,110.06,110.01,110.06,30542.0,95.8333,95.8682,95.8246,95.8682,30542.0
2020-04-01 12:00:00,110.05,110.07,110.04,110.05,26966.0,95.8595,95.8769,95.8508,95.8595,26966.0
2020-04-01 12:10:00,110.05,110.09,110.01,110.06,47187.0,95.8595,95.8943,95.8246,95.8682,47187.0
2020-04-01 12:20:00,110.05,110.08,110.04,110.06,44271.0,95.8595,95.8856,95.8508,95.8682,44271.0
2020-04-01 12:30:00,110.06,110.06,110.01,110.02,14681.0,95.8682,95.8682,95.8246,95.8333,14681.0
2020-04-01 12:40:00,110.04,110.07,110.02,110.04,33098.0,95.8508,95.8769,95.8333,95.8508,33098.0
2020-04-01 12:50:00,110.05,110.05,109.98,109.99,26599.0,95.8595,95.8595,95.7985,95.8072,26599.0
2020-04-01 13:00:00,109.99,110.07,109.97,109.99,59829.0,95.8072,95.8769,95.7898,95.8072,59829.0
2020-04-01 13:10:00,110.02,110.02,109.97,110.02,45969.0,95.8333,95.8333,95.7898,95.8333,45969.0
2020-04-01 13:20:00,110.0,110.02,109.97,109.98,27552.0,95.8159,95.8333,95.7898,95.7985,27552.0
2020-04-01 13:30:00,110.0,110.02,109.96,109.96,38568.0,95.8159,95.8333,95.7811,95.7811,38568.0
2020-04-01 13:40:00,109.95,109.99,109.95,109.98,40270.0,95.7724,95.8072,95.7724,95.7985,40270.0
2020-04-01 13:50:00,109.99,110.0,109.92,109.94,51290.0,95.8072,95.8159,95.7462,95.7637,51290.0
2020-04-01 14:00:00,109.94,109.95,109.89,109.9,33255.0,95.7637,95.7724,95.7201,95.7288,33255.0
2020-04-01 14:10:00,109.9,109.91,109.85,109.9,22802.0,95.7288,95.7375,95.6853,95.7288,22802.0
2020-04-01 14:20:00,109.89,109.92,109.85,109.92,25973.0,95.7201,95.7462,95.6853,95.7462,25973.0
2020-04-01 14:30:00,109.92,109.94,109.86,109.88,32497.0,95.7462,95.7637,95.694,95.7114,32497.0
2020-04-01 14:40:00,109.89,109.93,109.87,109.91,32287.0,95.7201,95.7549,95.7027,95.7375,32287.0
2020-04-01 14:50:00,109.9,109.94,109.86,109.89,55785.0,95.7288,95.7637,95.694,95.7201,55785.0
2020-04-01 15:00:00,109.91,109.93,109.81,109.91,61421.0,95.7375,95.7549,95.6504,95.7375,61421.0
2020-04-01 15:10:00,109.91,109.91,109.83,109.86,70454.0,95.7375,95.7375,95.6678,95.694,70454.0
2020-04-01 15:20:00,109.86,109.92,109.81,109.91,54504.0,95.694,95.7462,95.6504,95.7375,54504.0
2020-04-01 15:30:00,109.91,109.92,109.87,109.89,60107.0,95.7375,95.7462,95.7027,95.7201,60107.0
2020-04-01 15:40:00,109.9,109.9,109.8,109.88,52483.0,95.7288,95.7288,95.6417,95.7114,52483.0
2020-04-01 15:50:00,109.87,109.87,109.75,109.77,64107.0,95.7027,95.7027,95.5982,95.6156,64107.0
2020-04-02 09:30:00,110.03,110.03,109.57,109.84,40552.0,95.842,95.842,95.4414,95.6765,40552.0
2020-04-02 09:40:00,109.84,109.88,109.75,109.77,30627.0,95.6765,95.7114,95.5982,95.6156,30627.0
2020-04-02 09:50:00,109.78,109.83,109.77,109.83,22006.0,95.6243,95.6678,95.6156,95.6678,22006.0
2020-04-02 10:00:00,109.82,109.82,109.77,109.8,13439.0,95.6591,95.6591,95.6156,95.6417,13439.0
2020-04-02 10:10:00,109.79,109.84,109.79,109.84,13345.0,95.633,95.6765,95.633,95.6765,13345.0
2020-04-02 10:20:00,109.84,109.86,109.78,109.85,25496.0,95.6765,95.694,95.6243,95.6853,25496.0
2020-04-02 10:30:00,109.86,110.02,109.83,109.91,52485.0,95.694,95.8333,95.6678,95.7375,52485.0
2020-04-02 10:40:00,109.89,109.95,109.81,109.88,47703.0,95.7201,95.7724,95.6504,95.7114,47703.0
2020-04-02 10:50:00,109.88,109.98,109.88,109.93,20822.0,95.7114,95.7985,95.7114,95.7549,20822.0
2020-04-02 11:00:00,109.97,109.97,109.92,109.94,41547.0,95.7898,95.7898,95.7462,95.7637,41547.0
2020-04-02 11:10:00,109.96,110.01,109.94,110.01,31443.0,95.7811,95.8246,95.7637,95.8246,31443.0
2020-04-02 11:20:00,110.0,110.03,109.99,110.03,17654.0,95.8159,95.842,95.8072,95.842,17654.0
2020-04-02 11:30:00,110.04,110.08,110.03,110.06,13451.0,95.8508,95.8856,95.842,95.8682,13451.0
2020-04-02 11:40:00,110.05,110.11,110.0,110.03,105352.0,95.8595,95.9117,95.8159,95.842,105352.0
2020-04-02 11:50:00,110.04,110.07,110.01,110.02,44287.0,95.8508,95.8769,95.8246,95.8333,44287.0
2020-04-02 12:00:00,110.02,110.06,110.01,110.01,18398.0,95.8333,95.8682,95.8246,95.8246,18398.0
2020-04-02 12:10:00,110.02,110.05,109.96,109.97,36777.0,95.8333,95.8595,95.7811,95.7898,36777.0
2020-04-02 12:20:00,109.98,110.05,109.97,110.02,17335.0,95.7985,95.8595,95.7898,95.8333,17335.0
2020-04-02 12:30:00,110.03,110.03,110.01,110.02,19445.0,95.842,95.842,95.8246,95.8333,19445.0
2020-04-02 12:40:00,110.02,110.04,109.98,109.98,27558.0,95.8333,95.8508,95.7985,95.7985,27558.0
2020-04-02 12:50:00,109.98,110.02,109.98,109.98,32269.0,95.7985,95.8333,95.7985,95.7985,32269.0
2020-04-02 13:00:00,110.01,110.02,109.97,110.01,25994.0,95.8246,95.8333,95.7898,95.8246,25994.0
2020-04-02 13:10:00,110.02,110.02,109.97,110.01,16867.0,95.8333,95.8333,95.7898,95.8246,16867.0
2020-04-02 13:20:00,110.01,110.08,109.99,110.04,86370.0,95.8246,95.8856,95.8072,95.8508,86370.0
2020-04-02 13:30:00,110.04,110.07,110.02,110.03,28200.0,95.8508,95.8769,95.8333,95.842,28200.0
2020-04-02 13:40:00,110.04,110.11,110.03,110.08,18118.0,95.8508,95.9117,95.842,95.8856,18118.0
2020-04-02 13:50:00,110.08,110.13,110.06,110.13,27599.0,95.8856,95.9292,95.8682,95.9292,27599.0
2020-04-02 14:00:00,110.13,110.39,110.11,110.15,49970.0,95.9292,96.1556,95.9117,95.9466,49970.0
2020-04-02 14:10:00,110.16,110.16,110.1,110.14,27016.0,95.9553,95.9553,95.903,95.9379,27016.0
2020-04-02 14:20:00,110.13,110.17,110.1,110.13,53223.0,95.9292,95.964,95.903,95.9292,53223.0
2020-04-02 14:30:00,110.16,110.19,110.15,110.16,43013.0,95.9553,95.9814,95.9466,95.9553,43013.0
2020-04-02 14:40:00,110.16,110.18,110.06,110.11,33569.0,95.9553,95.9727,95.8682,95.9117,33569.0
2020-04-02 14:50:00,110.14,110.14,110.05,110.12,52703.0,95.9379,95.9379,95.8595,95.9204,52703.0
2020-04-02 15:00:00,110.1,110.13,110.06,110.11,80730.0,95.903,95.9292,95.8682,95.9117,80730.0
2020-04-02 15:10:00,110.11,110.13,110.07,110.12,67287.0,95.9117,95.9292,95.8769,95.9204,67287.0
2020-04-02 15:20:00,110.13,110.13,110.09,110.12,24052.0,95.9292,95.9292,95.8943,95.9204,24052.0
2020-04-02 15:30:00,110.12,110.16,110.07,110.12,167016.0,95.9204,95.9553,95.8769,95.9204,167016.0
2020-04-02 15:40:00,110.12,110.18,110.05,110.18,155308.0,95.9204,95.9727,95.8595,95.9727,155308.0
2020-04-02 15:50:00,110.18,110.2,110.02,110.16,92501.0,95.9727,95.9901,95.8333,95.9553,92501.0
2020-04-03 09:30:00,110.49,110.49,110.3,110.32,34285.0,96.2427,96.2427,96.0772,96.0947,34285.0
2020-04-03 09:40:00,110.33,110.34,110.27,110.29,24468.0,96.1034,96.1121,96.0511,96.0685,24468.0
2020-04-03 09:50:00,110.27,110.3,110.08,110.08,44622.0,96.0511,96.0772,95.8856,95.8856,44622.0
2020-04-03 10:00:00,110.12,110.22,110.08,110.2,14794.0,95.9204,96.0075,95.8856,95.9901,14794.0
2020-04-03 10:10:00,110.21,110.27,110.21,110.26,12622.0,95.9988,96.0511,95.9988,96.0424,12622.0
2020-04-03 10:20:00,110.27,110.27,110.25,110.25,3848.0,96.0511,96.0511,96.0337,96.0337,3848.0
2020-04-03 10:30:00,110.26,110.27,110.22,110.23,18961.0,96.0424,96.0511,96.0075,96.0163,18961.0
2020-04-03 10:40:00,110.24,110.25,110.22,110.23,14241.0,96.025,96.0337,96.0075,96.0163,14241.0
2020-04-03 10:50:00,110.23,110.28,110.22,110.25,32731.0,96.0163,96.0598,96.0075,96.0337,32731.0
2020-04-03 11:00:00,110.28,110.28,110.21,110.26,20548.0,96.0598,96.0598,95.9988,96.0424,20548.0
2020-04-03 11:10:00,110.27,110.28,110.24,110.28,12676.0,96.0511,96.0598,96.025,96.0598,12676.0
2020-04-03 11:20:00,110.28,110.3,110.25,110.29,16835.0,96.0598,96.0772,96.0337,96.0685,16835.0
2020-04-03 11:30:00,110.29,110.31,110.25,110.29,10403.0,96.0685,96.0859,96.0337,96.0685,10403.0
2020-04-03 11:40:00,110.29,110.3,110.25,110.27,5499.0,96.0685,96.0772,96.0337,96.0511,5499.0
2020-04-03 11:50:00,110.27,110.27,110.22,110.26,25925.0,96.0511,96.0511,96.0075,96.0424,25925.0
2020-04-03 12:00:00,110.26,110.28,110.23,110.25,6913.0,96.0424,96.0598,96.0163,96.0337,6913.0
2020-04-03 12:10:00,110.26,110.26,110.16,110.17,15371.0,96.0424,96.0424,95.9553,95.964,15371.0
2020-04-03 12:20:00,110.17,110.19,110.16,110.18,17978.0,95.964,95.9814,95.9553,95.9727,17978.0
2020-04-03 12:30:00,110.18,110.19,110.15,110.17,10967.0,95.9727,95.9814,95.9466,95.964,10967.0
2020-04-03 12:40:00,110.17,110.19,110.16,110.18,16297.0,95.964,95.9814,95.9553,95.9727,16297.0
2020-04-03 12:50:00,110.18,110.22,110.17,110.2,15824.0,95.9727,96.0075,95.964,95.9901,15824.0
2020-04-03 13:00:00,110.2,110.2,110.17,110.18,10297.0,95.9901,95.9901,95.964,95.9727,10297.0
2020-04-03 13:10:00,110.19,110.2,110.16,110.18,7483.0,95.9814,95.9901,95.9553,95.9727,7483.0
2020-04-03 13:20:00,110.18,110.2,110.17,110.19,10702.0,95.9727,95.9901,95.964,95.9814,10702.0
2020-04-03 13:30:00,110.19,110.19,110.16,110.16,6692.0,95.9814,95.9814,95.9553,95.9553,6692.0
2020-04-03 13:40:00,110.17,110.17,110.15,110.16,15796.0,95.964,95.964,95.9466,95.9553,15796.0
2020-04-03 13:50:00,110.14,110.15,110.08,110.12,16969.0,95.9379,95.9466,95.8856,95.9204,16969.0
2020-04-03 14:00:00,110.12,110.14,110.09,110.13,39159.0,95.9204,95.9379,95.8943,95.9292,39159.0
2020-04-03 14:10:00,110.13,110.22,110.07,110.21,185495.0,95.9292,96.0075,95.8769,95.9988,185495.0
2020-04-03 14:20:00,110.21,110.27,110.14,110.18,63556.0,95.9988,96.0511,95.9379,95.9727,63556.0
2020-04-03 14:30:00,110.18,110.23,110.15,110.17,40704.0,95.9727,96.0163,95.9466,95.964,40704.0
2020-04-03 14:40:00,110.17,110.17,109.95,110.04,73193.0,95.964,95.964,95.7724,95.8508,73193.0
2020-04-03 14:50:00,110.04,110.11,110.01,110.04,36941.0,95.8508,95.9117,95.8246,95.8508,36941.0
2020-04-03 15:00:00,110.02,110.06,110.0,110.05,27647.0,95.8333,95.8682,95.8159,95.8595,27647.0
2020-04-03 15:10:00,110.04,110.05,110.0,110.0,24919.0,95.8508,95.8595,95.8159,95.8159,24919.0
2020-04-03 15:20:00,110.01,110.11,110.0,110.09,79609.0,95.8246,95.9117,95.8159,95.8943,79609.0
2020-04-03 15:30:00,110.09,110.17,110.07,110.15,61441.0,95.8943,95.964,95.8769,95.9466,61441.0
2020-04-03 15:40:00,110.15,110.16,110.06,110.12,105928.0,95.9466,95.9553,95.8682,95.9204,105928.0
2020-04-03 15:50:00,110.11,110.12,110.08,110.09,34974.0,95.9117,95.9204,95.8856,95.8943,34974.0
2020-04-06 09:30:00,110.11,110.18,110.06,110.09,22113.0,95.9117,95.9727,95.8682,95.8943,22113.0
2020-04-06 09:40:00,110.13,110.15,109.9,110.01,25769.0,95.9292,95.9466,95.7288,95.8246,25769.0
2020-04-06 09:50:00,110.02,110.03,109.84,109.84,26258.0,95.8333,95.842,95.6765,95.6765,26258.0
2020-04-06 10:00:00,109.84,109.89,109.8,109.84,46879.0,95.6765,95.7201,95.6417,95.6765,46879.0
2020-04-06 10:10:00,109.84,109.9,109.83,109.86,66786.0,95.6765,95.7288,95.6678,95.694,66786.0
2020-04-06 10:20:00,109.85,109.88,109.85,109.85,44930.0,95.6853,95.7114,95.6853,95.6853,44930.0
2020-04-06 10:30:00,109.86,109.92,109.85,109.85,125036.0,95.694,95.7462,95.6853,95.6853,125036.0
2020-04-06 10:40:00,109.85,109.86,109.85,109.86,44396.0,95.6853,95.694,95.6853,95.694,44396.0
2020-04-06 10:50:00,109.86,109.89,109.85,109.89,26791.0,95.694,95.7201,95.6853,95.7201,26791.0
2020-04-06 11:00:00,109.89,109.92,109.87,109.9,48129.0,95.7201,95.7462,95.7027,95.7288,48129.0
2020-04-06 11:10:00,109.88,109.92,109.87,109.88,21044.0,95.7114,95.7462,95.7027,95.7114,21044.0
2020-04-06 11:20:00,109.9,109.92,109.87,109.91,22369.0,95.7288,95.7462,95.7027,95.7375,22369.0
2020-04-06 11:30:00,109.9,109.91,109.88,109.9,21983.0,95.7288,95.7375,95.7114,95.7288,21983.0
2020-04-06 11:40:00,109.9,109.92,109.87,109.89,30070.0,95.7288,95.7462,95.7027,95.7201,30070.0
2020-04-06 11:50:00,109.89,109.9,109.85,109.89,27079.0,95.7201,95.7288,95.6853,95.7201,27079.0
2020-04-06 12:00:00,109.89,109.91,109.85,109.88,22309.0,95.7201,95.7375,95.6853,95.7114,22309.0
2020-04-06 12:10:00,109.89,109.91,109.82,109.85,18815.0,95.7201,95.7375,95.6591,95.6853,18815.0
2020-04-06 12:20:00,109.86,109.89,109.81,109.86,30755.0,95.694,95.7201,95.6504,95.694,30755.0
2020-04-06 12:30:00,109.86,109.89,109.82,109.84,32109.0,95.694,95.7201,95.6591,95.6765,32109.0
2020-04-06 12:40:00,109.84,109.89,109.82,109.84,21621.0,95.6765,95.7201,95.6591,95.6765,21621.0
2020-04-06 12:50:00,109.85,109.93,109.83,109.91,33106.0,95.6853,95.7549,95.6678,95.7375,33106.0
2020-04-06 13:00:00,109.91,109.92,109.9,109.9,45723.0,95.7375,95.7462,95.7288,95.7288,45723.0
2020-04-06 13:10:00,109.9,109.92,109.9,109.92,9456.0,95.7288,95.7462,95.7288,95.7462,9456.0
2020-04-06 13:20:00,109.92,109.98,109.91,109.95,239091.0,95.7462,95.7985,95.7375,95.7724,239091.0
2020-04-06 13:30:00,109.94,109.99,109.94,109.96,19382.0,95.7637,95.8072,95.7637,95.7811,19382.0
2020-04-06 13:40:00,109.96,109.97,109.9,109.94,10719.0,95.7811,95.7898,95.7288,95.7637,10719.0
2020-04-06 13:50:00,109.93,109.98,109.89,109.95,13312.0,95.7549,95.7985,95.7201,95.7724,13312.0
2020-04-06 14:00:00,109.93,109.98,109.89,109.89,53790.0,95.7549,95.7985,95.7201,95.7201,53790.0
2020-04-06 14:10:00,109.9,109.96,109.9,109.95,23194.0,95.7288,95.7811,95.7288,95.7724,23194.0
2020-04-06 14:20:00,109.94,109.98,109.91,109.94,29541.0,95.7637,95.7985,95.7375,95.7637,29541.0
2020-04-06 14:30:00,109.94,109.96,109.91,109.92,48216.0,95.7637,95.7811,95.7375,95.7462,48216.0
2020-04-06 14:40:00,109.94,109.95,109.84,109.85,79850.0,95.7637,95.7724,95.6765,95.6853,79850.0
2020-04-06 14:50:00,109.85,109.96,109.76,109.8,68017.0,95.6853,95.7811,95.6069,95.6417,68017.0
2020-04-06 15:00:00,109.81,109.94,109.78,109.82,25492.0,95.6504,95.7637,95.6243,95.6591,25492.0
2020-04-06 15:10:00,109.82,109.9,109.77,109.83,77966.0,95.6591,95.7288,95.6156,95.6678,77966.0
2020-04-06 15:20:00,109.82,109.94,109.82,109.88,19028.0,95.6591,95.7637,95.6591,95.7114,19028.0
2020-04-06 15:30:00,109.89,109.96,109.85,109.94,62065.0,95.7201,95.7811,95.6853,95.7637,62065.0
2020-04-06 15:40:00,109.94,109.98,109.86,109.94,19690.0,95.7637,95.7985,95.694,95.7637,19690.0
2020-04-06 15:50:00,109.97,110.01,109.94,109.96,32937.0,95.7898,95.8246,95.7637,95.7811,32937.0
2020-04-07 09:30:00,109.93,110.02,109.93,109.98,31030.0,95.7549,95.8333,95.7549,95.7985,31030.0
2020-04-07 09:40:00,110.0,110.06,109.97,109.98,14524.0,95.8159,95.8682,95.7898,95.7985,14524.0
2020-04-07 09:50:00,109.98,110.03,109.92,109.93,27438.0,95.7985,95.842,95.7462,95.7549,27438.0
2020-04-07 10:00:00,109.93,109.96,109.9,109.93,26129.0,95.7549,95.7811,95.7288,95.7549,26129.0
2020-04-07 10:10:00,109.92,109.94,109.9,109.91,26100.0,95.7462,95.7637,95.7288,95.7375,26100.0
2020-04-07 10:20:00,109.92,110.03,109.91,109.93,24188.0,95.7462,95.842,95.7375,95.7549,24188.0
2020-04-07 10:30:00,109.94,109.95,109.91,109.92,18410.0,95.7637,95.7724,95.7375,95.7462,18410.0
2020-04-07 10:40:00,109.92,110.0,109.83,109.84,70024.0,95.7462,95.8159,95.6678,95.6765,70024.0
2020-04-07 10:50:00,109.84,109.99,109.83,109.91,24774.0,95.6765,95.8072,95.6678,95.7375,24774.0
2020-04-07 11:00:00,109.91,109.91,109.76,109.83,117973.0,95.7375,95.7375,95.6069,95.6678,117973.0
2020-04-07 11:10:00,109.83,109.88,109.82,109.84,87945.0,95.6678,95.7114,95.6591,95.6765,87945.0
2020-04-07 11:20:00,109.84,109.87,109.78,109.83,51976.0,95.6765,95.7027,95.6243,95.6678,51976.0
2020-04-07 11:30:00,109.83,109.94,109.81,109.89,25899.0,95.6678,95.7637,95.6504,95.7201,25899.0
2020-04-07 11:40:00,109.88,109.89,109.84,109.86,22608.0,95.7114,95.7201,95.6765,95.694,22608.0
2020-04-07 11:50:00,109.86,109.92,109.83,109.84,28175.0,95.694,95.7462,95.6678,95.6765,28175.0
2020-04-07 12:00:00,109.84,109.87,109.81,109.82,32817.0,95.6765,95.7027,95.6504,95.6591,32817.0
2020-04-07 12:10:00,109.82,109.88,109.81,109.86,19619.0,95.6591,95.7114,95.6504,95.694,19619.0
2020-04-07 12:20:00,109.88,109.95,109.84,109.94,57990.0,95.7114,95.7724,95.6765,95.7637,57990.0
2020-04-07 12:30:00,109.94,109.98,109.92,109.95,31562.0,95.7637,95.7985,95.7462,95.7724,31562.0
2020-04-07 12:40:00,109.95,110.0,109.95,109.96,41725.0,95.7724,95.8159,95.7724,95.7811,41725.0
2020-04-07 12:50:00,109.97,109.99,109.96,109.96,55064.0,95.7898,95.8072,95.7811,95.7811,55064.0
2020-04-07 13:00:00,109.97,109.97,109.92,109.95,35729.0,95.7898,95.7898,95.7462,95.7724,35729.0
2020-04-07 13:10:00,109.95,109.96,109.92,109.93,43844.0,95.7724,95.7811,95.7462,95.7549,43844.0
2020-04-07 13:20:00,109.94,109.94,109.91,109.93,26058.0,95.7637,95.7637,95.7375,95.7549,26058.0
2020-04-07 13:30:00,109.94,109.97,109.93,109.94,37722.0,95.7637,95.7898,95.7549,95.7637,37722.0
2020-04-07 13:40:00,109.94,110.0,109.92,109.96,104022.0,95.7637,95.8159,95.7462,95.7811,104022.0
2020-04-07 13:50:00,109.96,110.08,109.93,110.0,105361.0,95.7811,95.8856,95.7549,95.8159,105361.0
2020-04-07 14:00:00,110.0,110.07,109.98,110.04,71246.0,95.8159,95.8769,95.7985,95.8508,71246.0
2020-04-07 14:10:00,110.03,110.07,109.99,110.03,51719.0,95.842,95.8769,95.8072,95.842,51719.0
2020-04-07 14:20:00,110.04,110.14,109.95,109.98,76730.0,95.8508,95.9379,95.7724,95.7985,76730.0
2020-04-07 14:30:00,110.03,110.04,109.96,110.0,77781.0,95.842,95.8508,95.7811,95.8159,77781.0
2020-04-07 14:40:00,110.02,110.04,109.98,109.99,54592.0,95.8333,95.8508,95.7985,95.8072,54592.0
2020-04-07 14:50:00,109.99,110.07,109.98,109.99,83848.0,95.8072,95.8769,95.7985,95.8072,83848.0
2020-04-07 15:00:00,110.0,110.04,109.97,110.0,31338.0,95.8159,95.8508,95.7898,95.8159,31338.0
2020-04-07 15:10:00,110.0,110.07,109.91,109.98,106864.0,95.8159,95.8769,95.7375,95.7985,106864.0
2020-04-07 15:20:00,109.96,110.04,109.96,110.01,32289.0,95.7811,95.8508,95.7811,95.8246,32289.0
2020-04-07 15:30:00,109.97,110.04,109.97,110.03,34051.0,95.7898,95.8508,95.7898,95.842,34051.0
2020-04-07 15:40:00,110.01,110.03,109.96,110.03,23323.0,95.8246,95.842,95.7811,95.842,23323.0
2020-04-07 15:50:00,110.03,110.13,109.99,110.12,37614.0,95.842,95.9292,95.8072,95.9204,37614.0
2020-04-08 09:30:00,110.25,110.25,110.15,110.17,14685.0,96.0337,96.0337,95.9466,95.964,14685.0
2020-04-08 09:40:00,110.17,110.22,110.15,110.21,4308.0,95.964,96.0075,95.9466,95.9988,4308.0
2020-04-08 09:50:00,110.2,110.22,110.16,110.22,12861.0,95.9901,96.0075,95.9553,96.0075,12861.0
2020-04-08 10:00:00,110.2,110.22,110.17,110.19,4478.0,95.9901,96.0075,95.964,95.9814,4478.0
2020-04-08 10:10:00,110.19,110.23,110.18,110.19,8842.0,95.9814,96.0163,95.9727,95.9814,8842.0
2020-04-08 10:20:00,110.19,110.24,110.17,110.19,9347.0,95.9814,96.025,95.964,95.9814,9347.0
2020-04-08 10:30:00,110.2,110.27,110.14,110.25,46620.0,95.9901,96.0511,95.9379,96.0337,46620.0
2020-04-08 10:40:00,110.24,110.28,110.22,110.25,21655.0,96.025,96.0598,96.0075,96.0337,21655.0
2020-04-08 10:50:00,110.23,110.27,110.19,110.22,10601.0,96.0163,96.0511,95.9814,96.0075,10601.0
2020-04-08 11:00:00,110.25,110.25,110.16,110.25,6778.0,96.0337,96.0337,95.9553,96.0337,6778.0
2020-04-08 11:10:00,110.22,110.23,110.15,110.2,31590.0,96.0075,96.0163,95.9466,95.9901,31590.0
2020-04-08 11:20:00,110.22,110.25,110.16,110.17,13704.0,96.0075,96.0337,95.9553,95.964,13704.0
2020-04-08 11:30:00,110.17,110.24,110.16,110.19,26531.0,95.964,96.025,95.9553,95.9814,26531.0
2020-04-08 11:40:00,110.18,110.23,110.15,110.21,51464.0,95.9727,96.0163,95.9466,95.9988,51464.0
2020-04-08 11:50:00,110.21,110.24,110.14,110.21,175132.0,95.9988,96.025,95.9379,95.9988,175132.0
2020-04-08 12:00:00,110.21,110.25,110.18,110.24,26790.0,95.9988,96.0337,95.9727,96.025,26790.0
2020-04-08 12:10:00,110.23,110.24,110.18,110.2,16519.0,96.0163,96.025,95.9727,95.9901,16519.0
2020-04-08 12:20:00,110.19,110.21,110.16,110.19,24767.0,95.9814,95.9988,95.9553,95.9814,24767.0
2020-04-08 12:30:00,110.2,110.23,110.17,110.21,15067.0,95.9901,96.0163,95.964,95.9988,15067.0
2020-04-08 12:40:00,110.21,110.21,110.17,110.2,9987.0,95.9988,95.9988,95.964,95.9901,9987.0
2020-04-08 12:50:00,110.2,110.23,110.19,110.2,10083.0,95.9901,96.0163,95.9814,95.9901,10083.0
2020-04-08 13:00:00,110.2,110.22,110.18,110.19,10767.0,95.9901,96.0075,95.9727,95.9814,10767.0
2020-04-08 13:10:00,110.21,110.21,110.11,110.18,39218.0,95.9988,95.9988,95.9117,95.9727,39218.0
2020-04-08 13:20:00,110.18,110.23,110.12,110.17,21794.0,95.9727,96.0163,95.9204,95.964,21794.0
2020-04-08 13:30:00,110.17,110.22,110.15,110.21,12857.0,95.964,96.0075,95.9466,95.9988,12857.0
2020-04-08 13:40:00,110.23,110.23,110.16,110.19,44643.0,96.0163,96.0163,95.9553,95.9814,44643.0
2020-04-08 13:50:00,110.21,110.21,110.16,110.2,18030.0,95.9988,95.9988,95.9553,95.9901,18030.0
2020-04-08 14:00:00,110.19,110.27,110.11,110.18,208302.0,95.9814,96.0511,95.9117,95.9727,208302.0
2020-04-08 14:10:00,110.18,110.32,110.16,110.29,26019.0,95.9727,96.0947,95.9553,96.0685,26019.0
2020-04-08 14:20:00,110.28,110.31,110.24,110.26,18193.0,96.0598,96.0859,96.025,96.0424,18193.0
2020-04-08 14:30:00,110.26,110.26,110.19,110.22,38378.0,96.0424,96.0424,95.9814,96.0075,38378.0
2020-04-08 14:40:00,110.22,110.29,110.2,110.25,86684.0,96.0075,96.0685,95.9901,96.0337,86684.0
2020-04-08 14:50:00,110.26,110.33,110.25,110.32,72170.0,96.0424,96.1034,96.0337,96.0947,72170.0
2020-04-08 15:00:00,110.32,110.35,110.26,110.35,46885.0,96.0947,96.1208,96.0424,96.1208,46885.0
2020-04-08 15:10:00,110.33,110.35,110.29,110.33,35041.0,96.1034,96.1208,96.0685,96.1034,35041.0
2020-04-08 15:20:00,110.32,110.36,110.32,110.35,37675.0,96.0947,96.1295,96.0947,96.1208,37675.0
2020-04-08 15:30:00,110.35,110.35,110.25,110.31,82793.0,96.1208,96.1208,96.0337,96.0859,82793.0
2020-04-08 15:40:00,110.31,110.35,110.27,110.3,51570.0,96.0859,96.1208,96.0511,96.0772,51570.0
2020-04-08 15:50:00,110.29,110.33,110.23,110.3,46740.0,96.0685,96.1034,96.0163,96.0772,46740.0
2020-04-09 09:30:00,111.0,111.1,110.2,110.45,318433.0,96.687,96.7741,95.9901,96.2079,318433.0
2020-04-09 09:40:00,110.57,110.62,110.31,110.39,29676.0,96.3124,96.356,96.0859,96.1556,29676.0
2020-04-09 09:50:00,110.36,110.39,110.24,110.28,28100.0,96.1295,96.1556,96.025,96.0598,28100.0
2020-04-09 10:00:00,110.28,110.32,110.24,110.32,25001.0,96.0598,96.0947,96.025,96.0947,25001.0
2020-04-09 10:10:00,110.29,110.37,110.25,110.29,27241.0,96.0685,96.1382,96.0337,96.0685,27241.0
2020-04-09 10:20:00,110.29,110.5,109.87,110.39,125981.0,96.0685,96.2514,95.7027,96.1556,125981.0
2020-04-09 10:30:00,110.48,110.6,110.39,110.51,61466.0,96.234,96.3385,96.1556,96.2602,61466.0
2020-04-09 10:40:00,110.51,110.55,110.43,110.45,23496.0,96.2602,96.295,96.1905,96.2079,23496.0
2020-04-09 10:50:00,110.4,110.44,110.24,110.27,36077.0,96.1643,96.1992,96.025,96.0511,36077.0
2020-04-09 11:00:00,110.3,110.32,109.85,110.2,53597.0,96.0772,96.0947,95.6853,95.9901,53597.0
2020-04-09 11:10:00,110.18,110.32,110.12,110.27,22351.0,95.9727,96.0947,95.9204,96.0511,22351.0
2020-04-09 11:20:00,110.29,110.32,110.26,110.27,77221.0,96.0685,96.0947,96.0424,96.0511,77221.0
2020-04-09 11:30:00,110.27,110.36,110.22,110.36,45074.0,96.0511,96.1295,96.0075,96.1295,45074.0
2020-04-09 11:40:00,110.34,110.37,110.31,110.37,23267.0,96.1121,96.1382,96.0859,96.1382,23267.0
2020-04-09 11:50:00,110.34,110.39,110.3,110.34,55617.0,96.1121,96.1556,96.0772,96.1121,55617.0
2020-04-09 12:00:00,110.34,110.39,109.92,110.38,151405.0,96.1121,96.1556,95.7462,96.1469,151405.0
2020-04-09 12:10:00,110.38,110.41,110.38,110.4,50218.0,96.1469,96.173,96.1469,96.1643,50218.0
2020-04-09 12:20:00,110.4,110.45,110.24,110.34,103092.0,96.1643,96.2079,96.025,96.1121,103092.0
2020-04-09 12:30:00,110.41,110.42,110.31,110.36,32477.0,96.173,96.1818,96.0859,96.1295,32477.0
2020-04-09 12:40:00,110.34,110.38,110.22,110.33,72365.0,96.1121,96.1469,96.0075,96.1034,72365.0
2020-04-09 12:50:00,110.3,110.37,110.3,110.34,47481.0,96.0772,96.1382,96.0772,96.1121,47481.0
2020-04-09 13:00:00,110.34,110.4,110.32,110.37,25475.0,96.1121,96.1643,96.0947,96.1382,25475.0
2020-04-09 13:10:00,110.36,110.39,110.05,110.26,282260.0,96.1295,96.1556,95.8595,96.0424,282260.0
2020-04-09 13:20:00,110.28,110.34,110.27,110.32,70451.0,96.0598,96.1121,96.0511,96.0947,70451.0
2020-04-09 13:30:00,110.33,110.36,110.31,110.35,26813.0,96.1034,96.1295,96.0859,96.1208,26813.0
2020-04-09 13:40:00,110.33,110.38,110.27,110.35,1105182.0,96.1034,96.1469,96.0511,96.1208,1105182.0
2020-04-09 13:50:00,110.34,110.37,110.16,110.3,407403.0,96.1121,96.1382,95.9553,96.0772,407403.0
2020-04-09 14:00:00,110.3,110.33,110.27,110.32,52758.0,96.0772,96.1034,96.0511,96.0947,52758.0
2020-04-09 14:10:00,110.3,110.4,110.27,110.4,85449.0,96.0772,96.1643,96.0511,96.1643,85449.0
2020-04-09 14:20:00,110.36,110.4,110.34,110.37,21890.0,96.1295,96.1643,96.1121,96.1382,21890.0
2020-04-09 14:30:00,110.39,110.4,110.27,110.35,59049.0,96.1556,96.1643,96.0511,96.1208,59049.0
2020-04-09 14:40:00,110.36,110.38,110.21,110.35,92679.0,96.1295,96.1469,95.9988,96.1208,92679.0
2020-04-09 14:50:00,110.34,110.37,110.31,110.33,61495.0,96.1121,96.1382,96.0859,96.1034,61495.0
2020-04-09 15:00:00,110.34,110.37,110.3,110.37,65760.0,96.1121,96.1382,96.0772,96.1382,65760.0
2020-04-09 15:10:00,110.34,110.4,110.34,110.38,35019.0,96.1121,96.1643,96.1121,96.1469,35019.0
2020-04-09 15:20:00,110.38,110.39,110.33,110.34,73060.0,96.1469,96.1556,96.1034,96.1121,73060.0
2020-04-09 15:30:00,110.34,110.36,110.22,110.29,111306.0,96.1121,96.1295,96.0075,96.0685,111306.0
2020-04-09 15:40:00,110.29,110.45,110.24,110.43,625399.0,96.0685,96.2079,96.025,96.1905,625399.0
2020-04-09 15:50:00,110.44,110.49,109.77,110.35,1657659.0,96.1992,96.2427,95.6156,96.1208,1657659.0
2020-04-13 09:30:00,110.35,110.35,110.23,110.27,49319.0,96.1208,96.1208,96.0163,96.0511,49319.0
2020-04-13 09:40:00,110.25,110.3,110.23,110.28,14598.0,96.0337,96.0772,96.0163,96.0598,14598.0
2020-04-13 09:50:00,110.28,110.28,110.17,110.21,21103.0,96.0598,96.0598,95.964,95.9988,21103.0
2020-04-13 10:00:00,110.19,110.25,110.18,110.23,35047.0,95.9814,96.0337,95.9727,96.0163,35047.0
2020-04-13 10:10:00,110.18,110.25,110.11,110.15,309128.0,95.9727,96.0337,95.9117,95.9466,309128.0
2020-04-13 10:20:00,110.15,110.19,110.11,110.15,102118.0,95.9466,95.9814,95.9117,95.9466,102118.0
2020-04-13 10:30:00,110.15,110.23,110.11,110.18,112482.0,95.9466,96.0163,95.9117,95.9727,112482.0
2020-04-13 10:40:00,110.2,110.2,110.12,110.12,100608.0,95.9901,95.9901,95.9204,95.9204,100608.0
2020-04-13 10:50:00,110.15,110.19,110.13,110.18,70338.0,95.9466,95.9814,95.9292,95.9727,70338.0
2020-04-13 11:00:00,110.18,110.2,110.16,110.16,37216.0,95.9727,95.9901,95.9553,95.9553,37216.0
2020-04-13 11:10:00,110.18,110.19,110.15,110.16,28080.0,95.9727,95.9814,95.9466,95.9553,28080.0
2020-04-13 11:20:00,110.17,110.2,110.15,110.17,31396.0,95.964,95.9901,95.9466,95.964,31396.0
2020-04-13 11:30:00,110.16,110.18,110.14,110.17,47128.0,95.9553,95.9727,95.9379,95.964,47128.0
2020-04-13 11:40:00,110.18,110.18,109.05,110.15,283458.0,95.9727,95.9727,94.9884,95.9466,283458.0
2020-04-13 11:50:00,110.13,110.18,110.08,110.12,53176.0,95.9292,95.9727,95.8856,95.9204,53176.0
2020-04-13 12:00:00,110.12,110.16,110.06,110.13,50387.0,95.9204,95.9553,95.8682,95.9292,50387.0
2020-04-13 12:10:00,110.14,110.15,109.99,110.02,238096.0,95.9379,95.9466,95.8072,95.8333,238096.0
2020-04-13 12:20:00,110.01,110.02,109.84,109.96,46191.0,95.8246,95.8333,95.6765,95.7811,46191.0
2020-04-13 12:30:00,109.95,110.0,109.83,109.95,612169.0,95.7724,95.8159,95.6678,95.7724,612169.0
2020-04-13 12:40:00,109.98,110.14,109.93,109.98,119359.0,95.7985,95.9379,95.7549,95.7985,119359.0
2020-04-13 12:50:00,110.02,110.03,109.95,109.98,20772.0,95.8333,95.842,95.7724,95.7985,20772.0
2020-04-13 13:00:00,110.0,110.03,109.97,110.0,46395.0,95.8159,95.842,95.7898,95.8159,46395.0
2020-04-13 13:10:00,109.99,110.02,109.97,109.99,29969.0,95.8072,95.8333,95.7898,95.8072,29969.0
2020-04-13 13:20:00,109.98,110.04,109.96,109.98,82882.0,95.7985,95.8508,95.7811,95.7985,82882.0
2020-04-13 13:30:00,109.99,110.07,109.93,110.01,116580.0,95.8072,95.8769,95.7549,95.8246,116580.0
2020-04-13 13:40:00,110.01,110.06,109.96,109.97,48380.0,95.8246,95.8682,95.7811,95.7898,48380.0
2020-04-13 13:50:00,109.97,110.03,109.52,109.84,198778.0,95.7898,95.842,95.3978,95.6765,198778.0
2020-04-13 14:00:00,109.84,110.04,109.83,109.98,211402.0,95.6765,95.8508,95.6678,95.7985,211402.0
2020-04-13 14:10:00,109.97,110.01,109.94,109.96,91551.0,95.7898,95.8246,95.7637,95.7811,91551.0
2020-04-13 14:20:00,109.96,109.98,109.87,109.95,105191.0,95.7811,95.7985,95.7027,95.7724,105191.0
2020-04-13 14:30:00,109.95,109.97,109.91,109.96,64826.0,95.7724,95.7898,95.7375,95.7811,64826.0
2020-04-13 14:40:00,109.96,109.97,109.93,109.93,38137.0,95.7811,95.7898,95.7549,95.7549,38137.0
2020-04-13 14:50:00,109.94,109.95,109.88,109.93,35366.0,95.7637,95.7724,95.7114,95.7549,35366.0
2020-04-13 15:00:00,109.92,109.93,109.84,109.86,52692.0,95.7462,95.7549,95.6765,95.694,52692.0
2020-04-13 15:10:00,109.86,109.94,109.85,109.94,50385.0,95.694,95.7637,95.6853,95.7637,50385.0
2020-04-13 15:20:00,109.94,109.95,109.85,109.92,70637.0,95.7637,95.7724,95.6853,95.7462,70637.0
2020-04-13 15:30:00,109.92,109.96,109.85,109.95,118356.0,95.7462,95.7811,95.6853,95.7724,118356.0
2020-04-13 15:40:00,109.96,109.98,109.85,109.97,66928.0,95.7811,95.7985,95.6853,95.7898,66928.0
2020-04-13 15:50:00,109.96,110.0,109.87,109.92,68421.0,95.7811,95.8159,95.7027,95.7462,68421.0
2020-04-14 09:30:00,109.83,109.89,109.74,109.86,42416.0,95.6678,95.7201,95.5894,95.694,42416.0
2020-04-14 09:40:00,109.84,109.94,109.84,109.92,7568.0,95.6765,95.7637,95.6765,95.7462,7568.0
2020-04-14 09:50:00,109.92,109.95,109.87,109.9,18970.0,95.7462,95.7724,95.7027,95.7288,18970.0
2020-04-14 10:00:00,109.89,109.93,109.87,109.89,13571.0,95.7201,95.7549,95.7027,95.7201,13571.0
2020-04-14 10:10:00,109.88,109.92,109.86,109.9,7649.0,95.7114,95.7462,95.694,95.7288,7649.0
2020-04-14 10:20:00,109.89,109.94,109.89,109.91,10796.0,95.7201,95.7637,95.7201,95.7375,10796.0
2020-04-14 10:30:00,109.9,109.93,109.9,109.91,8462.0,95.7288,95.7549,95.7288,95.7375,8462.0
2020-04-14 10:40:00,109.91,109.94,109.87,109.9,17257.0,95.7375,95.7637,95.7027,95.7288,17257.0
2020-04-14 10:50:00,109.89,109.95,109.87,109.95,17140.0,95.7201,95.7724,95.7027,95.7724,17140.0
2020-04-14 11:00:00,109.95,109.95,109.9,109.92,21803.0,95.7724,95.7724,95.7288,95.7462,21803.0
2020-04-14 11:10:00,109.92,109.98,109.91,109.96,13379.0,95.7462,95.7985,95.7375,95.7811,13379.0
2020-04-14 11:20:00,109.93,109.97,109.91,109.92,33644.0,95.7549,95.7898,95.7375,95.7462,33644.0
2020-04-14 11:30:00,109.93,109.97,109.91,109.95,23305.0,95.7549,95.7898,95.7375,95.7724,23305.0
2020-04-14 11:40:00,109.92,109.95,109.88,109.92,81692.0,95.7462,95.7724,95.7114,95.7462,81692.0
2020-04-14 11:50:00,109.91,109.95,109.9,109.92,17157.0,95.7375,95.7724,95.7288,95.7462,17157.0
2020-04-14 12:00:00,109.92,109.95,109.91,109.93,8976.0,95.7462,95.7724,95.7375,95.7549,8976.0
2020-04-14 12:10:00,109.94,109.95,109.92,109.94,6998.0,95.7637,95.7724,95.7462,95.7637,6998.0
2020-04-14 12:20:00,109.93,109.96,109.92,109.93,22892.0,95.7549,95.7811,95.7462,95.7549,22892.0
2020-04-14 12:30:00,109.92,109.95,109.85,109.88,14649.0,95.7462,95.7724,95.6853,95.7114,14649.0
2020-04-14 12:40:00,109.89,109.91,109.87,109.88,10255.0,95.7201,95.7375,95.7027,95.7114,10255.0
2020-04-14 12:50:00,109.89,109.91,109.87,109.9,32308.0,95.7201,95.7375,95.7027,95.7288,32308.0
2020-04-14 13:00:00,109.87,109.9,109.84,109.87,12061.0,95.7027,95.7288,95.6765,95.7027,12061.0
2020-04-14 13:10:00,109.87,109.89,109.81,109.87,22435.0,95.7027,95.7201,95.6504,95.7027,22435.0
2020-04-14 13:20:00,109.86,109.89,109.83,109.87,24575.0,95.694,95.7201,95.6678,95.7027,24575.0
2020-04-14 13:30:00,109.87,109.9,109.85,109.89,20717.0,95.7027,95.7288,95.6853,95.7201,20717.0
2020-04-14 13:40:00,109.89,109.9,109.73,109.89,895294.0,95.7201,95.7288,95.5807,95.7201,895294.0
2020-04-14 13:50:00,109.9,109.92,109.87,109.9,52578.0,95.7288,95.7462,95.7027,95.7288,52578.0
2020-04-14 14:00:00,109.91,109.91,109.88,109.9,26374.0,95.7375,95.7375,95.7114,95.7288,26374.0
2020-04-14 14:10:00,109.91,109.91,109.88,109.89,48252.0,95.7375,95.7375,95.7114,95.7201,48252.0
2020-04-14 14:20:00,109.89,109.9,109.83,109.87,34469.0,95.7201,95.7288,95.6678,95.7027,34469.0
2020-04-14 14:30:00,109.88,109.89,109.82,109.89,11165.0,95.7114,95.7201,95.6591,95.7201,11165.0
2020-04-14 14:40:00,109.88,109.9,109.86,109.88,41777.0,95.7114,95.7288,95.694,95.7114,41777.0
2020-04-14 14:50:00,109.89,109.91,109.87,109.89,18043.0,95.7201,95.7375,95.7027,95.7201,18043.0
2020-04-14 15:00:00,109.89,109.9,109.86,109.88,27579.0,95.7201,95.7288,95.694,95.7114,27579.0
2020-04-14 15:10:00,109.88,110.0,109.87,109.97,36327.0,95.7114,95.8159,95.7027,95.7898,36327.0
2020-04-14 15:20:00,109.95,110.04,109.93,109.98,21482.0,95.7724,95.8508,95.7549,95.7985,21482.0
2020-04-14 15:30:00,109.98,110.03,109.89,109.91,47409.0,95.7985,95.842,95.7201,95.7375,47409.0
2020-04-14 15:40:00,109.99,109.99,109.9,109.93,18342.0,95.8072,95.8072,95.7288,95.7549,18342.0
2020-04-14 15:50:00,109.94,110.01,109.89,109.97,17529.0,95.7637,95.8246,95.7201,95.7898,17529.0
2020-04-15 09:30:00,109.99,110.08,109.14,109.92,273307.0,95.8072,95.8856,95.0668,95.7462,273307.0
2020-04-15 09:40:00,109.92,110.0,109.92,110.0,15908.0,95.7462,95.8159,95.7462,95.8159,15908.0
2020-04-15 09:50:00,110.0,110.0,109.97,110.0,6186.0,95.8159,95.8159,95.7898,95.8159,6186.0
2020-04-15 10:00:00,109.97,110.04,109.97,110.02,17108.0,95.7898,95.8508,95.7898,95.8333,17108.0
2020-04-15 10:10:00,110.02,110.1,110.02,110.07,14056.0,95.8333,95.903,95.8333,95.8769,14056.0
2020-04-15 10:20:00,110.09,110.1,110.07,110.08,22089.0,95.8943,95.903,95.8769,95.8856,22089.0
2020-04-15 10:30:00,110.09,110.11,110.08,110.1,18091.0,95.8943,95.9117,95.8856,95.903,18091.0
2020-04-15 10:40:00,110.11,110.11,110.05,110.08,13903.0,95.9117,95.9117,95.8595,95.8856,13903.0
2020-04-15 10:50:00,110.09,110.09,110.06,110.06,6461.0,95.8943,95.8943,95.8682,95.8682,6461.0
2020-04-15 11:00:00,110.08,110.11,110.06,110.07,27693.0,95.8856,95.9117,95.8682,95.8769,27693.0
2020-04-15 11:10:00,110.07,110.12,110.06,110.1,32414.0,95.8769,95.9204,95.8682,95.903,32414.0
2020-04-15 11:20:00,110.09,110.1,110.0,110.05,34009.0,95.8943,95.903,95.8159,95.8595,34009.0
2020-04-15 11:30:00,110.06,110.09,110.05,110.07,18437.0,95.8682,95.8943,95.8595,95.8769,18437.0
2020-04-15 11:40:00,110.06,110.14,110.05,110.12,22958.0,95.8682,95.9379,95.8595,95.9204,22958.0
2020-04-15 11:50:00,110.13,110.13,110.06,110.1,18672.0,95.9292,95.9292,95.8682,95.903,18672.0
2020-04-15 12:00:00,110.09,110.1,110.07,110.09,17072.0,95.8943,95.903,95.8769,95.8943,17072.0
2020-04-15 12:10:00,110.08,110.1,110.07,110.1,26112.0,95.8856,95.903,95.8769,95.903,26112.0
2020-04-15 12:20:00,110.09,110.13,110.09,110.13,29632.0,95.8943,95.9292,95.8943,95.9292,29632.0
2020-04-15 12:30:00,110.11,110.15,110.09,110.14,19135.0,95.9117,95.9466,95.8943,95.9379,19135.0
2020-04-15 12:40:00,110.15,110.16,110.11,110.13,53647.0,95.9466,95.9553,95.9117,95.9292,53647.0
2020-04-15 12:50:00,110.15,110.16,110.13,110.15,28712.0,95.9466,95.9553,95.9292,95.9466,28712.0
2020-04-15 13:00:00,110.15,110.16,110.13,110.14,14342.0,95.9466,95.9553,95.9292,95.9379,14342.0
2020-04-15 13:10:00,110.15,110.16,110.14,110.15,16237.0,95.9466,95.9553,95.9379,95.9466,16237.0
2020-04-15 13:20:00,110.16,110.21,110.15,110.2,11794.0,95.9553,95.9988,95.9466,95.9901,11794.0
2020-04-15 13:30:00,110.2,110.21,110.19,110.21,24014.0,95.9901,95.9988,95.9814,95.9988,24014.0
2020-04-15 13:40:00,110.21,110.21,110.2,110.21,48813.0,95.9988,95.9988,95.9901,95.9988,48813.0
2020-04-15 13:50:00,110.2,110.24,110.2,110.2,14826.0,95.9901,96.025,95.9901,95.9901,14826.0
2020-04-15 14:00:00,110.21,110.21,110.19,110.2,11009.0,95.9988,95.9988,95.9814,95.9901,11009.0
2020-04-15 14:10:00,110.19,110.21,110.13,110.13,15911.0,95.9814,95.9988,95.9292,95.9292,15911.0
2020-04-15 14:20:00,110.15,110.21,110.14,110.19,18468.0,95.9466,95.9988,95.9379,95.9814,18468.0
2020-04-15 14:30:00,110.2,110.21,110.18,110.2,18379.0,95.9901,95.9988,95.9727,95.9901,18379.0
2020-04-15 14:40:00,110.21,110.21,110.11,110.14,41979.0,95.9988,95.9988,95.9117,95.9379,41979.0
2020-04-15 14:50:00,110.13,110.18,110.12,110.15,14805.0,95.9292,95.9727,95.9204,95.9466,14805.0
2020-04-15 15:00:00,110.12,110.14,110.05,110.08,62551.0,95.9204,95.9379,95.8595,95.8856,62551.0
2020-04-15 15:10:00,110.07,110.09,110.01,110.03,73401.0,95.8769,95.8943,95.8246,95.842,73401.0
2020-04-15 15:20:00,110.02,110.11,110.0,110.08,73405.0,95.8333,95.9117,95.8159,95.8856,73405.0
2020-04-15 15:30:00,110.09,110.13,110.05,110.12,37079.0,95.8943,95.9292,95.8595,95.9204,37079.0
2020-04-15 15:40:00,110.1,110.1,110.04,110.08,30285.0,95.903,95.903,95.8508,95.8856,30285.0
2020-04-15 15:50:00,110.08,110.11,110.04,110.09,20473.0,95.8856,95.9117,95.8508,95.8943,20473.0
2020-04-16 09:30:00,110.11,110.17,110.1,110.14,31543.0,95.9117,95.964,95.903,95.9379,31543.0
2020-04-16 09:40:00,110.13,110.16,110.11,110.11,5037.0,95.9292,95.9553,95.9117,95.9117,5037.0
2020-04-16 09:50:00,110.13,110.21,110.11,110.19,9157.0,95.9292,95.9988,95.9117,95.9814,9157.0
2020-04-16 10:00:00,110.18,110.21,110.17,110.19,3056.0,95.9727,95.9988,95.964,95.9814,3056.0
2020-04-16 10:10:00,110.17,110.25,110.17,110.22,14068.0,95.964,96.0337,95.964,96.0075,14068.0
2020-04-16 10:20:00,110.22,110.27,110.22,110.27,8749.0,96.0075,96.0511,96.0075,96.0511,8749.0
2020-04-16 10:30:00,110.27,110.29,110.22,110.29,9810.0,96.0511,96.0685,96.0075,96.0685,9810.0
2020-04-16 10:40:00,110.28,110.29,110.26,110.26,12400.0,96.0598,96.0685,96.0424,96.0424,12400.0
2020-04-16 10:50:00,110.27,110.27,110.22,110.23,11143.0,96.0511,96.0511,96.0075,96.0163,11143.0
2020-04-16 11:00:00,110.23,110.24,110.17,110.2,18687.0,96.0163,96.025,95.964,95.9901,18687.0
2020-04-16 11:10:00,110.23,110.27,110.21,110.21,34526.0,96.0163,96.0511,95.9988,95.9988,34526.0
2020-04-16 11:20:00,110.2,110.23,110.15,110.17,18480.0,95.9901,96.0163,95.9466,95.964,18480.0
2020-04-16 11:30:00,110.17,110.18,110.16,110.18,7733.0,95.964,95.9727,95.9553,95.9727,7733.0
2020-04-16 11:40:00,110.18,110.21,110.18,110.21,5723.0,95.9727,95.9988,95.9727,95.9988,5723.0
2020-04-16 11:50:00,110.2,110.21,110.15,110.15,8598.0,95.9901,95.9988,95.9466,95.9466,8598.0
2020-04-16 12:00:00,110.18,110.2,110.15,110.18,14068.0,95.9727,95.9901,95.9466,95.9727,14068.0
2020-04-16 12:10:00,110.19,110.22,110.17,110.18,21340.0,95.9814,96.0075,95.964,95.9727,21340.0
2020-04-16 12:20:00,110.18,110.19,110.14,110.15,21543.0,95.9727,95.9814,95.9379,95.9466,21543.0
2020-04-16 12:30:00,110.16,110.2,110.15,110.17,22679.0,95.9553,95.9901,95.9466,95.964,22679.0
2020-04-16 12:40:00,110.17,110.18,110.15,110.16,10128.0,95.964,95.9727,95.9466,95.9553,10128.0
2020-04-16 12:50:00,110.16,110.21,110.15,110.19,11295.0,95.9553,95.9988,95.9466,95.9814,11295.0
2020-04-16 13:00:00,110.18,110.21,110.18,110.19,9608.0,95.9727,95.9988,95.9727,95.9814,9608.0
2020-04-16 13:10:00,110.2,110.21,110.14,110.15,42538.0,95.9901,95.9988,95.9379,95.9466,42538.0
2020-04-16 13:20:00,110.14,110.17,110.13,110.15,6425.0,95.9379,95.964,95.9292,95.9466,6425.0
2020-04-16 13:30:00,110.15,110.19,110.13,110.14,17341.0,95.9466,95.9814,95.9292,95.9379,17341.0
2020-04-16 13:40:00,110.15,110.19,110.13,110.14,24062.0,95.9466,95.9814,95.9292,95.9379,24062.0
2020-04-16 13:50:00,110.15,110.18,110.14,110.17,15742.0,95.9466,95.9727,95.9379,95.964,15742.0
2020-04-16 14:00:00,110.17,110.2,110.16,110.19,14733.0,95.964,95.9901,95.9553,95.9814,14733.0
2020-04-16 14:10:00,110.2,110.2,110.18,110.19,32474.0,95.9901,95.9901,95.9727,95.9814,32474.0
2020-04-16 14:20:00,110.2,110.21,110.18,110.21,42860.0,95.9901,95.9988,95.9727,95.9988,42860.0
2020-04-16 14:30:00,110.2,110.23,110.17,110.19,48758.0,95.9901,96.0163,95.964,95.9814,48758.0
2020-04-16 14:40:00,110.2,110.21,110.16,110.19,40285.0,95.9901,95.9988,95.9553,95.9814,40285.0
2020-04-16 14:50:00,110.2,110.21,110.12,110.14,64497.0,95.9901,95.9988,95.9204,95.9379,64497.0
2020-04-16 15:00:00,110.14,110.19,110.13,110.19,15497.0,95.9379,95.9814,95.9292,95.9814,15497.0
2020-04-16 15:10:00,110.19,110.21,110.15,110.2,70881.0,95.9814,95.9988,95.9466,95.9901,70881.0
2020-04-16 15:20:00,110.19,110.2,110.12,110.16,25141.0,95.9814,95.9901,95.9204,95.9553,25141.0
2020-04-16 15:30:00,110.16,110.18,110.14,110.14,33329.0,95.9553,95.9727,95.9379,95.9379,33329.0
2020-04-16 15:40:00,110.14,110.19,110.14,110.16,28990.0,95.9379,95.9814,95.9379,95.9553,28990.0
2020-04-16 15:50:00,110.17,110.22,110.15,110.18,48576.0,95.964,96.0075,95.9466,95.9727,48576.0
2020-04-17 09:30:00,110.09,110.1,110.02,110.09,27932.0,95.8943,95.903,95.8333,95.8943,27932.0
2020-04-17 09:40:00,110.09,110.12,110.08,110.09,16727.0,95.8943,95.9204,95.8856,95.8943,16727.0
2020-04-17 09:50:00,110.09,110.11,110.08,110.09,5891.0,95.8943,95.9117,95.8856,95.8943,5891.0
2020-04-17 10:00:00,110.09,110.1,110.09,110.09,2849.0,95.8943,95.903,95.8943,95.8943,2849.0
2020-04-17 10:10:00,110.1,110.15,110.09,110.15,17908.0,95.903,95.9466,95.8943,95.9466,17908.0
2020-04-17 10:20:00,110.12,110.16,110.12,110.13,3977.0,95.9204,95.9553,95.9204,95.9292,3977.0
2020-04-17 10:30:00,110.16,110.16,110.11,110.11,7245.0,95.9553,95.9553,95.9117,95.9117,7245.0
2020-04-17 10:40:00,110.11,110.15,110.1,110.12,16895.0,95.9117,95.9466,95.903,95.9204,16895.0
2020-04-17 10:50:00,110.12,110.15,110.12,110.13,7109.0,95.9204,95.9466,95.9204,95.9292,7109.0
2020-04-17 11:00:00,110.13,110.13,110.1,110.11,23138.0,95.9292,95.9292,95.903,95.9117,23138.0
2020-04-17 11:10:00,110.11,110.15,110.1,110.13,16106.0,95.9117,95.9466,95.903,95.9292,16106.0
2020-04-17 11:20:00,110.14,110.15,110.11,110.11,15224.0,95.9379,95.9466,95.9117,95.9117,15224.0
2020-04-17 11:30:00,110.11,110.14,110.08,110.09,68870.0,95.9117,95.9379,95.8856,95.8943,68870.0
2020-04-17 11:40:00,110.09,110.12,110.09,110.1,11398.0,95.8943,95.9204,95.8943,95.903,11398.0
2020-04-17 11:50:00,110.11,110.12,110.07,110.08,21011.0,95.9117,95.9204,95.8769,95.8856,21011.0
2020-04-17 12:00:00,110.11,110.13,110.1,110.11,12785.0,95.9117,95.9292,95.903,95.9117,12785.0
2020-04-17 12:10:00,110.07,110.11,110.07,110.09,24000.0,95.8769,95.9117,95.8769,95.8943,24000.0
2020-04-17 12:20:00,110.09,110.12,110.06,110.1,18245.0,95.8943,95.9204,95.8682,95.903,18245.0
2020-04-17 12:30:00,110.1,110.11,110.1,110.1,4851.0,95.903,95.9117,95.903,95.903,4851.0
2020-04-17 12:40:00,110.11,110.14,110.09,110.12,16653.0,95.9117,95.9379,95.8943,95.9204,16653.0
2020-04-17 12:50:00,110.11,110.12,110.09,110.12,6046.0,95.9117,95.9204,95.8943,95.9204,6046.0
2020-04-17 13:00:00,110.12,110.13,110.1,110.13,5877.0,95.9204,95.9292,95.903,95.9292,5877.0
2020-04-17 13:10:00,110.13,110.13,110.08,110.1,14024.0,95.9292,95.9292,95.8856,95.903,14024.0
2020-04-17 13:20:00,110.1,110.13,110.09,110.12,11764.0,95.903,95.9292,95.8943,95.9204,11764.0
2020-04-17 13:30:00,110.12,110.13,110.11,110.12,5502.0,95.9204,95.9292,95.9117,95.9204,5502.0
2020-04-17 13:40:00,110.12,110.13,110.12,110.13,9902.0,95.9204,95.9292,95.9204,95.9292,9902.0
2020-04-17 13:50:00,110.13,110.13,110.12,110.13,6664.0,95.9292,95.9292,95.9204,95.9292,6664.0
2020-04-17 14:00:00,110.12,110.12,110.02,110.04,22417.0,95.9204,95.9204,95.8333,95.8508,22417.0
2020-04-17 14:10:00,110.03,110.04,109.97,110.02,22223.0,95.842,95.8508,95.7898,95.8333,22223.0
2020-04-17 14:20:00,110.01,110.01,109.97,109.98,8227.0,95.8246,95.8246,95.7898,95.7985,8227.0
2020-04-17 14:30:00,109.98,110.02,109.97,109.99,17083.0,95.7985,95.8333,95.7898,95.8072,17083.0
2020-04-17 14:40:00,110.0,110.05,109.99,110.04,21546.0,95.8159,95.8595,95.8072,95.8508,21546.0
2020-04-17 14:50:00,110.04,110.05,109.97,109.97,25999.0,95.8508,95.8595,95.7898,95.7898,25999.0
2020-04-17 15:00:00,109.97,110.04,109.97,110.0,10729.0,95.7898,95.8508,95.7898,95.8159,10729.0
2020-04-17 15:10:00,110.03,110.04,110.0,110.03,26312.0,95.842,95.8508,95.8159,95.842,26312.0
2020-04-17 15:20:00,110.04,110.05,110.01,110.04,18286.0,95.8508,95.8595,95.8246,95.8508,18286.0
2020-04-17 15:30:00,110.04,110.07,109.99,110.03,42513.0,95.8508,95.8769,95.8072,95.842,42513.0
2020-04-17 15:40:00,110.01,110.07,110.01,110.05,25404.0,95.8246,95.8769,95.8246,95.8595,25404.0
2020-04-17 15:50:00,110.07,110.1,110.01,110.07,51193.0,95.8769,95.903,95.8246,95.8769,51193.0
2020-04-20 09:30:00,109.97,110.02,109.97,110.0,18216.0,95.7898,95.8333,95.7898,95.8159,18216.0
2020-04-20 09:40:00,110.02,110.05,109.94,110.01,28081.0,95.8333,95.8595,95.7637,95.8246,28081.0
2020-04-20 09:50:00,110.0,110.01,109.99,110.01,3106.0,95.8159,95.8246,95.8072,95.8246,3106.0
2020-04-20 10:00:00,110.0,110.04,109.99,110.0,8682.0,95.8159,95.8508,95.8072,95.8159,8682.0
2020-04-20 10:10:00,109.99,110.03,109.99,110.02,6097.0,95.8072,95.842,95.8072,95.8333,6097.0
2020-04-20 10:20:00,110.03,110.31,110.0,110.31,104634.0,95.842,96.0859,95.8159,96.0859,104634.0
2020-04-20 10:30:00,110.3,110.33,110.26,110.26,14547.0,96.0772,96.1034,96.0424,96.0424,14547.0
2020-04-20 10:40:00,110.28,110.3,110.23,110.27,12365.0,96.0598,96.0772,96.0163,96.0511,12365.0
2020-04-20 10:50:00,110.25,110.29,110.23,110.29,7941.0,96.0337,96.0685,96.0163,96.0685,7941.0
2020-04-20 11:00:00,110.29,110.31,110.27,110.29,9600.0,96.0685,96.0859,96.0511,96.0685,9600.0
2020-04-20 11:10:00,110.29,110.3,110.25,110.28,22118.0,96.0685,96.0772,96.0337,96.0598,22118.0
2020-04-20 11:20:00,110.28,110.29,110.19,110.26,16500.0,96.0598,96.0685,95.9814,96.0424,16500.0
2020-04-20 11:30:00,110.25,110.3,110.22,110.3,40687.0,96.0337,96.0772,96.0075,96.0772,40687.0
2020-04-20 11:40:00,110.28,110.3,110.21,110.27,50345.0,96.0598,96.0772,95.9988,96.0511,50345.0
2020-04-20 11:50:00,110.28,110.33,110.26,110.29,49913.0,96.0598,96.1034,96.0424,96.0685,49913.0
2020-04-20 12:00:00,110.29,110.31,110.26,110.26,24015.0,96.0685,96.0859,96.0424,96.0424,24015.0
2020-04-20 12:10:00,110.29,110.3,110.24,110.28,61751.0,96.0685,96.0772,96.025,96.0598,61751.0
2020-04-20 12:20:00,110.27,110.3,110.17,110.3,80090.0,96.0511,96.0772,95.964,96.0772,80090.0
2020-04-20 12:30:00,110.3,110.36,110.26,110.27,36691.0,96.0772,96.1295,96.0424,96.0511,36691.0
2020-04-20 12:40:00,110.3,110.3,110.21,110.29,40624.0,96.0772,96.0772,95.9988,96.0685,40624.0
2020-04-20 12:50:00,110.28,110.29,110.22,110.23,20762.0,96.0598,96.0685,96.0075,96.0163,20762.0
2020-04-20 13:00:00,110.23,110.32,110.23,110.32,22114.0,96.0163,96.0947,96.0163,96.0947,22114.0
2020-04-20 13:10:00,110.32,110.35,110.29,110.29,36698.0,96.0947,96.1208,96.0685,96.0685,36698.0
2020-04-20 13:20:00,110.29,110.33,110.29,110.3,9841.0,96.0685,96.1034,96.0685,96.0772,9841.0
2020-04-20 13:30:00,110.31,110.32,110.27,110.27,13682.0,96.0859,96.0947,96.0511,96.0511,13682.0
2020-04-20 13:40:00,110.29,110.31,110.25,110.25,16712.0,96.0685,96.0859,96.0337,96.0337,16712.0
2020-04-20 13:50:00,110.25,110.26,110.2,110.21,14484.0,96.0337,96.0424,95.9901,95.9988,14484.0
2020-04-20 14:00:00,110.21,110.25,110.15,110.17,56077.0,95.9988,96.0337,95.9466,95.964,56077.0
2020-04-20 14:10:00,110.19,110.24,110.17,110.2,16152.0,95.9814,96.025,95.964,95.9901,16152.0
2020-04-20 14:20:00,110.21,110.31,110.17,110.2,79555.0,95.9988,96.0859,95.964,95.9901,79555.0
2020-04-20 14:30:00,110.17,110.21,110.16,110.17,10231.0,95.964,95.9988,95.9553,95.964,10231.0
2020-04-20 14:40:00,110.2,110.22,110.17,110.19,26231.0,95.9901,96.0075,95.964,95.9814,26231.0
2020-04-20 14:50:00,110.2,110.2,110.09,110.1,37274.0,95.9901,95.9901,95.8943,95.903,37274.0
2020-04-20 15:00:00,110.12,110.19,110.05,110.06,78080.0,95.9204,95.9814,95.8595,95.8682,78080.0
2020-04-20 15:10:00,110.06,110.2,109.99,110.1,184124.0,95.8682,95.9901,95.8072,95.903,184124.0
2020-04-20 15:20:00,110.1,110.12,109.98,110.12,144093.0,95.903,95.9204,95.7985,95.9204,144093.0
2020-04-20 15:30:00,110.11,110.16,109.97,109.98,159831.0,95.9117,95.9553,95.7898,95.7985,159831.0
2020-04-20 15:40:00,109.98,110.12,109.9,110.02,163161.0,95.7985,95.9204,95.7288,95.8333,163161.0
2020-04-20 15:50:00,110.06,110.16,110.01,110.07,34559.0,95.8682,95.9553,95.8246,95.8769,34559.0
2020-04-21 09:30:00,109.92,109.97,109.86,109.97,15082.0,95.7462,95.7898,95.694,95.7898,15082.0
2020-04-21 09:40:00,109.97,109.97,109.93,109.94,4716.0,95.7898,95.7898,95.7549,95.7637,4716.0
2020-04-21 09:50:00,109.93,109.99,109.92,109.97,11507.0,95.7549,95.8072,95.7462,95.7898,11507.0
2020-04-21 10:00:00,109.95,110.0,109.95,109.95,16314.0,95.7724,95.8159,95.7724,95.7724,16314.0
2020-04-21 10:10:00,109.97,110.04,109.94,110.02,61951.0,95.7898,95.8508,95.7637,95.8333,61951.0
2020-04-21 10:20:00,110.02,110.05,110.0,110.05,11841.0,95.8333,95.8595,95.8159,95.8595,11841.0
2020-04-21 10:30:00,110.04,110.09,110.01,110.06,24702.0,95.8508,95.8943,95.8246,95.8682,24702.0
2020-04-21 10:40:00,110.06,110.11,110.06,110.09,5621.0,95.8682,95.9117,95.8682,95.8943,5621.0
2020-04-21 10:50:00,110.09,110.11,110.07,110.1,4752.0,95.8943,95.9117,95.8769,95.903,4752.0
2020-04-21 11:00:00,110.09,110.13,110.08,110.12,13778.0,95.8943,95.9292,95.8856,95.9204,13778.0
2020-04-21 11:10:00,110.1,110.14,110.1,110.14,7815.0,95.903,95.9379,95.903,95.9379,7815.0
2020-04-21 11:20:00,110.12,110.14,110.11,110.12,11444.0,95.9204,95.9379,95.9117,95.9204,11444.0
2020-04-21 11:30:00,110.13,110.16,110.09,110.11,13621.0,95.9292,95.9553,95.8943,95.9117,13621.0
2020-04-21 11:40:00,110.11,110.13,110.07,110.1,15147.0,95.9117,95.9292,95.8769,95.903,15147.0
2020-04-21 11:50:00,110.14,110.14,110.07,110.13,12873.0,95.9379,95.9379,95.8769,95.9292,12873.0
2020-04-21 12:00:00,110.1,110.13,110.08,110.08,13298.0,95.903,95.9292,95.8856,95.8856,13298.0
2020-04-21 12:10:00,110.09,110.16,110.08,110.15,32058.0,95.8943,95.9553,95.8856,95.9466,32058.0
2020-04-21 12:20:00,110.15,110.16,110.12,110.16,36145.0,95.9466,95.9553,95.9204,95.9553,36145.0
2020-04-21 12:30:00,110.15,110.24,110.14,110.21,49868.0,95.9466,96.025,95.9379,95.9988,49868.0
2020-04-21 12:40:00,110.2,110.24,110.19,110.23,40653.0,95.9901,96.025,95.9814,96.0163,40653.0
2020-04-21 12:50:00,110.23,110.25,110.22,110.24,30796.0,96.0163,96.0337,96.0075,96.025,30796.0
2020-04-21 13:00:00,110.24,110.27,110.21,110.22,33071.0,96.025,96.0511,95.9988,96.0075,33071.0
2020-04-21 13:10:00,110.21,110.26,110.18,110.2,20205.0,95.9988,96.0424,95.9727,95.9901,20205.0
2020-04-21 13:20:00,110.21,110.21,110.2,110.21,9257.0,95.9988,95.9988,95.9901,95.9988,9257.0
2020-04-21 13:30:00,110.2,110.21,110.11,110.13,18336.0,95.9901,95.9988,95.9117,95.9292,18336.0
2020-04-21 13:40:00,110.18,110.18,110.07,110.13,21207.0,95.9727,95.9727,95.8769,95.9292,21207.0
2020-04-21 13:50:00,110.13,110.15,110.12,110.13,15226.0,95.9292,95.9466,95.9204,95.9292,15226.0
2020-04-21 14:00:00,110.14,110.17,110.12,110.16,49521.0,95.9379,95.964,95.9204,95.9553,49521.0
2020-04-21 14:10:00,110.17,110.17,110.13,110.17,27293.0,95.964,95.964,95.9292,95.964,27293.0
2020-04-21 14:20:00,110.17,110.18,110.15,110.16,48797.0,95.964,95.9727,95.9466,95.9553,48797.0
2020-04-21 14:30:00,110.16,110.17,110.12,110.15,15711.0,95.9553,95.964,95.9204,95.9466,15711.0
2020-04-21 14:40:00,110.15,110.16,110.12,110.15,95561.0,95.9466,95.9553,95.9204,95.9466,95561.0
2020-04-21 14:50:00,110.15,110.16,110.13,110.16,18481.0,95.9466,95.9553,95.9292,95.9553,18481.0
2020-04-21 15:00:00,110.16,110.17,110.1,110.1,26267.0,95.9553,95.964,95.903,95.903,26267.0
2020-04-21 15:10:00,110.11,110.15,109.98,110.09,112660.0,95.9117,95.9466,95.7985,95.8943,112660.0
2020-04-21 15:20:00,110.12,110.18,110.11,110.15,55454.0,95.9204,95.9727,95.9117,95.9466,55454.0
2020-04-21 15:30:00,110.14,110.17,110.13,110.15,38211.0,95.9379,95.964,95.9292,95.9466,38211.0
2020-04-21 15:40:00,110.15,110.19,110.14,110.17,27264.0,95.9466,95.9814,95.9379,95.964,27264.0
2020-04-21 15:50:00,110.15,110.19,110.1,110.14,67638.0,95.9466,95.9814,95.903,95.9379,67638.0
2020-04-22 09:30:00,110.18,110.18,110.1,110.12,18557.0,95.9727,95.9727,95.903,95.9204,18557.0
2020-04-22 09:40:00,110.14,110.16,110.08,110.14,7957.0,95.9379,95.9553,95.8856,95.9379,7957.0
2020-04-22 09:50:00,110.13,110.13,110.08,110.1,17280.0,95.9292,95.9292,95.8856,95.903,17280.0
2020-04-22 10:00:00,110.09,110.17,110.08,110.16,14945.0,95.8943,95.964,95.8856,95.9553,14945.0
2020-04-22 10:10:00,110.16,110.21,110.15,110.16,15999.0,95.9553,95.9988,95.9466,95.9553,15999.0
2020-04-22 10:20:00,110.18,110.2,110.12,110.15,14425.0,95.9727,95.9901,95.9204,95.9466,14425.0
2020-04-22 10:30:00,110.15,110.16,110.14,110.15,787.0,95.9466,95.9553,95.9379,95.9466,787.0
2020-04-22 10:40:00,110.13,110.19,110.11,110.17,8583.0,95.9292,95.9814,95.9117,95.964,8583.0
2020-04-22 10:50:00,110.17,110.17,110.11,110.14,9267.0,95.964,95.964,95.9117,95.9379,9267.0
2020-04-22 11:00:00,110.14,110.2,110.13,110.13,7382.0,95.9379,95.9901,95.9292,95.9292,7382.0
2020-04-22 11:10:00,110.14,110.18,110.07,110.11,21659.0,95.9379,95.9727,95.8769,95.9117,21659.0
2020-04-22 11:20:00,110.09,110.17,110.09,110.17,26624.0,95.8943,95.964,95.8943,95.964,26624.0
2020-04-22 11:30:00,110.15,110.2,110.12,110.15,3400.0,95.9466,95.9901,95.9204,95.9466,3400.0
2020-04-22 11:40:00,110.17,110.26,110.15,110.2,11909.0,95.964,96.0424,95.9466,95.9901,11909.0
2020-04-22 11:50:00,110.2,110.21,110.16,110.17,13265.0,95.9901,95.9988,95.9553,95.964,13265.0
2020-04-22 12:00:00,110.18,110.18,110.12,110.16,32115.0,95.9727,95.9727,95.9204,95.9553,32115.0
2020-04-22 12:10:00,110.17,110.18,110.15,110.17,20680.0,95.964,95.9727,95.9466,95.964,20680.0
2020-04-22 12:20:00,110.17,110.18,110.15,110.17,16798.0,95.964,95.9727,95.9466,95.964,16798.0
2020-04-22 12:30:00,110.17,110.25,110.15,110.18,21486.0,95.964,96.0337,95.9466,95.9727,21486.0
2020-04-22 12:40:00,110.17,110.2,110.15,110.18,7325.0,95.964,95.9901,95.9466,95.9727,7325.0
2020-04-22 12:50:00,110.18,110.18,110.13,110.17,7299.0,95.9727,95.9727,95.9292,95.964,7299.0
2020-04-22 13:00:00,110.15,110.19,110.15,110.16,13268.0,95.9466,95.9814,95.9466,95.9553,13268.0
2020-04-22 13:10:00,110.16,110.19,110.14,110.19,8434.0,95.9553,95.9814,95.9379,95.9814,8434.0
2020-04-22 13:20:00,110.18,110.22,110.16,110.2,14936.0,95.9727,96.0075,95.9553,95.9901,14936.0
2020-04-22 13:30:00,110.2,110.2,110.17,110.17,6547.0,95.9901,95.9901,95.964,95.964,6547.0
2020-04-22 13:40:00,110.19,110.28,110.17,110.2,40489.0,95.9814,96.0598,95.964,95.9901,40489.0
2020-04-22 13:50:00,110.18,110.24,110.17,110.22,13956.0,95.9727,96.025,95.964,96.0075,13956.0
2020-04-22 14:00:00,110.22,110.23,110.19,110.19,25086.0,96.0075,96.0163,95.9814,95.9814,25086.0
2020-04-22 14:10:00,110.2,110.24,110.18,110.2,19320.0,95.9901,96.025,95.9727,95.9901,19320.0
2020-04-22 14:20:00,110.21,110.26,110.17,110.22,21956.0,95.9988,96.0424,95.964,96.0075,21956.0
2020-04-22 14:30:00,110.22,110.25,110.19,110.22,18940.0,96.0075,96.0337,95.9814,96.0075,18940.0
2020-04-22 14:40:00,110.23,110.29,110.19,110.25,28204.0,96.0163,96.0685,95.9814,96.0337,28204.0
2020-04-22 14:50:00,110.23,110.28,110.19,110.24,22895.0,96.0163,96.0598,95.9814,96.025,22895.0
2020-04-22 15:00:00,110.24,110.25,110.2,110.22,26329.0,96.025,96.0337,95.9901,96.0075,26329.0
2020-04-22 15:10:00,110.22,110.23,110.18,110.2,96966.0,96.0075,96.0163,95.9727,95.9901,96966.0
2020-04-22 15:20:00,110.18,110.21,110.11,110.12,138658.0,95.9727,95.9988,95.9117,95.9204,138658.0
2020-04-22 15:30:00,110.12,110.13,110.09,110.13,44489.0,95.9204,95.9292,95.8943,95.9292,44489.0
2020-04-22 15:40:00,110.13,110.22,110.12,110.16,53203.0,95.9292,96.0075,95.9204,95.9553,53203.0
2020-04-22 15:50:00,110.16,110.27,110.13,110.23,65056.0,95.9553,96.0511,95.9292,96.0163,65056.0
2020-04-23 09:30:00,110.54,110.54,110.45,110.46,20297.0,96.2863,96.2863,96.2079,96.2166,20297.0
2020-04-23 09:40:00,110.46,110.51,110.43,110.45,28854.0,96.2166,96.2602,96.1905,96.2079,28854.0
2020-04-23 09:50:00,110.46,110.51,110.45,110.5,8872.0,96.2166,96.2602,96.2079,96.2514,8872.0
2020-04-23 10:00:00,110.49,110.5,110.43,110.45,7882.0,96.2427,96.2514,96.1905,96.2079,7882.0
2020-04-23 10:10:00,110.47,110.5,110.43,110.48,7271.0,96.2253,96.2514,96.1905,96.234,7271.0
2020-04-23 10:20:00,110.49,110.49,110.45,110.45,3255.0,96.2427,96.2427,96.2079,96.2079,3255.0
2020-04-23 10:30:00,110.45,110.48,110.45,110.45,2465.0,96.2079,96.234,96.2079,96.2079,2465.0
2020-04-23 10:40:00,110.45,110.54,110.43,110.45,21669.0,96.2079,96.2863,96.1905,96.2079,21669.0
2020-04-23 10:50:00,110.45,110.48,110.44,110.44,6290.0,96.2079,96.234,96.1992,96.1992,6290.0
2020-04-23 11:00:00,110.46,110.5,110.45,110.46,12991.0,96.2166,96.2514,96.2079,96.2166,12991.0
2020-04-23 11:10:00,110.48,110.49,110.4,110.48,8917.0,96.234,96.2427,96.1643,96.234,8917.0
2020-04-23 11:20:00,110.47,110.52,110.42,110.47,10730.0,96.2253,96.2689,96.1818,96.2253,10730.0
2020-04-23 11:30:00,110.47,110.5,110.45,110.49,8584.0,96.2253,96.2514,96.2079,96.2427,8584.0
2020-04-23 11:40:00,110.5,110.51,110.48,110.48,5727.0,96.2514,96.2602,96.234,96.234,5727.0
2020-04-23 11:50:00,110.48,110.5,110.47,110.49,8009.0,96.234,96.2514,96.2253,96.2427,8009.0
2020-04-23 12:00:00,110.5,110.55,110.45,110.46,12222.0,96.2514,96.295,96.2079,96.2166,12222.0
2020-04-23 12:10:00,110.48,110.53,110.45,110.45,16489.0,96.234,96.2776,96.2079,96.2079,16489.0
2020-04-23 12:20:00,110.46,110.5,110.43,110.47,15171.0,96.2166,96.2514,96.1905,96.2253,15171.0
2020-04-23 12:30:00,110.47,110.48,110.44,110.47,7004.0,96.2253,96.234,96.1992,96.2253,7004.0
2020-04-23 12:40:00,110.46,110.54,110.46,110.51,4356.0,96.2166,96.2863,96.2166,96.2602,4356.0
2020-04-23 12:50:00,110.5,110.55,110.47,110.48,8287.0,96.2514,96.295,96.2253,96.234,8287.0
2020-04-23 13:00:00,110.48,110.51,110.43,110.47,34697.0,96.234,96.2602,96.1905,96.2253,34697.0
2020-04-23 13:10:00,110.45,110.5,110.45,110.46,10472.0,96.2079,96.2514,96.2079,96.2166,10472.0
2020-04-23 13:20:00,110.47,110.49,110.43,110.43,24583.0,96.2253,96.2427,96.1905,96.1905,24583.0
2020-04-23 13:30:00,110.43,110.5,110.43,110.44,9337.0,96.1905,96.2514,96.1905,96.1992,9337.0
2020-04-23 13:40:00,110.46,110.48,110.4,110.46,42532.0,96.2166,96.234,96.1643,96.2166,42532.0
2020-04-23 13:50:00,110.42,110.49,110.4,110.48,74857.0,96.1818,96.2427,96.1643,96.234,74857.0
2020-04-23 14:00:00,110.46,110.48,110.41,110.42,32276.0,96.2166,96.234,96.173,96.1818,32276.0
2020-04-23 14:10:00,110.42,110.46,110.41,110.44,14611.0,96.1818,96.2166,96.173,96.1992,14611.0
2020-04-23 14:20:00,110.44,110.44,110.41,110.43,7710.0,96.1992,96.1992,96.173,96.1905,7710.0
2020-04-23 14:30:00,110.43,110.46,110.43,110.45,24242.0,96.1905,96.2166,96.1905,96.2079,24242.0
2020-04-23 14:40:00,110.45,110.51,110.45,110.51,10887.0,96.2079,96.2602,96.2079,96.2602,10887.0
2020-04-23 14:50:00,110.51,110.52,110.5,110.5,10244.0,96.2602,96.2689,96.2514,96.2514,10244.0
2020-04-23 15:00:00,110.5,110.54,110.49,110.53,16487.0,96.2514,96.2863,96.2427,96.2776,16487.0
2020-04-23 15:10:00,110.53,110.55,110.5,110.51,7397.0,96.2776,96.295,96.2514,96.2602,7397.0
2020-04-23 15:20:00,110.51,110.54,110.49,110.52,15686.0,96.2602,96.2863,96.2427,96.2689,15686.0
2020-04-23 15:30:00,110.51,110.6,110.48,110.5,28339.0,96.2602,96.3385,96.234,96.2514,28339.0
2020-04-23 15:40:00,110.57,110.6,110.5,110.56,65773.0,96.3124,96.3385,96.2514,96.3037,65773.0
2020-04-23 15:50:00,110.56,110.63,110.52,110.63,12820.0,96.3037,96.3647,96.2689,96.3647,12820.0
2020-04-24 09:30:00,110.53,110.56,110.5,110.55,27489.0,96.2776,96.3037,96.2514,96.295,27489.0
2020-04-24 09:40:00,110.55,110.55,110.52,110.53,9157.0,96.295,96.295,96.2689,96.2776,9157.0
2020-04-24 09:50:00,110.53,110.56,110.53,110.54,24081.0,96.2776,96.3037,96.2776,96.2863,24081.0
2020-04-24 10:00:00,110.54,110.59,110.52,110.55,8156.0,96.2863,96.3298,96.2689,96.295,8156.0
2020-04-24 10:10:00,110.56,110.58,110.51,110.53,96685.0,96.3037,96.3211,96.2602,96.2776,96685.0
2020-04-24 10:20:00,110.53,110.56,110.52,110.54,10715.0,96.2776,96.3037,96.2689,96.2863,10715.0
2020-04-24 10:30:00,110.54,110.55,110.52,110.55,24470.0,96.2863,96.295,96.2689,96.295,24470.0
2020-04-24 10:40:00,110.55,110.58,110.54,110.58,5826.0,96.295,96.3211,96.2863,96.3211,5826.0
2020-04-24 10:50:00,110.58,110.59,110.55,110.56,27909.0,96.3211,96.3298,96.295,96.3037,27909.0
2020-04-24 11:00:00,110.57,110.6,110.55,110.55,14028.0,96.3124,96.3385,96.295,96.295,14028.0
2020-04-24 11:10:00,110.57,110.58,110.54,110.54,10393.0,96.3124,96.3211,96.2863,96.2863,10393.0
2020-04-24 11:20:00,110.58,110.58,110.54,110.57,8295.0,96.3211,96.3211,96.2863,96.3124,8295.0
2020-04-24 11:30:00,110.57,110.57,110.47,110.5,37217.0,96.3124,96.3124,96.2253,96.2514,37217.0
2020-04-24 11:40:00,110.49,110.52,110.48,110.51,14608.0,96.2427,96.2689,96.234,96.2602,14608.0
2020-04-24 11:50:00,110.51,110.55,110.49,110.55,14711.0,96.2602,96.295,96.2427,96.295,14711.0
2020-04-24 12:00:00,110.54,110.58,110.53,110.55,7976.0,96.2863,96.3211,96.2776,96.295,7976.0
2020-04-24 12:10:00,110.56,110.58,110.54,110.58,7087.0,96.3037,96.3211,96.2863,96.3211,7087.0
2020-04-24 12:20:00,110.57,110.59,110.55,110.55,6161.0,96.3124,96.3298,96.295,96.295,6161.0
2020-04-24 12:30:00,110.56,110.58,110.53,110.53,11127.0,96.3037,96.3211,96.2776,96.2776,11127.0
2020-04-24 12:40:00,110.54,110.56,110.5,110.54,25130.0,96.2863,96.3037,96.2514,96.2863,25130.0
2020-04-24 12:50:00,110.55,110.55,110.52,110.54,15321.0,96.295,96.295,96.2689,96.2863,15321.0
2020-04-24 13:00:00,110.54,110.6,110.53,110.58,18923.0,96.2863,96.3385,96.2776,96.3211,18923.0
2020-04-24 13:10:00,110.58,110.59,110.52,110.54,15921.0,96.3211,96.3298,96.2689,96.2863,15921.0
2020-04-24 13:20:00,110.52,110.58,110.52,110.53,33594.0,96.2689,96.3211,96.2689,96.2776,33594.0
2020-04-24 13:30:00,110.53,110.57,110.53,110.57,9738.0,96.2776,96.3124,96.2776,96.3124,9738.0
2020-04-24 13:40:00,110.57,110.59,110.52,110.52,13692.0,96.3124,96.3298,96.2689,96.2689,13692.0
2020-04-24 13:50:00,110.53,110.54,110.41,110.41,48267.0,96.2776,96.2863,96.173,96.173,48267.0
2020-04-24 14:00:00,110.41,110.49,110.4,110.43,52127.0,96.173,96.2427,96.1643,96.1905,52127.0
2020-04-24 14:10:00,110.43,110.43,110.37,110.4,21296.0,96.1905,96.1905,96.1382,96.1643,21296.0
2020-04-24 14:20:00,110.41,110.43,110.36,110.4,32761.0,96.173,96.1905,96.1295,96.1643,32761.0
2020-04-24 14:30:00,110.42,110.43,110.39,110.4,22831.0,96.1818,96.1905,96.1556,96.1643,22831.0
2020-04-24 14:40:00,110.41,110.44,110.38,110.39,20837.0,96.173,96.1992,96.1469,96.1556,20837.0
2020-04-24 14:50:00,110.4,110.42,110.38,110.4,17573.0,96.1643,96.1818,96.1469,96.1643,17573.0
2020-04-24 15:00:00,110.4,110.42,110.37,110.42,28153.0,96.1643,96.1818,96.1382,96.1818,28153.0
2020-04-24 15:10:00,110.42,110.47,110.37,110.45,28159.0,96.1818,96.2253,96.1382,96.2079,28159.0
2020-04-24 15:20:00,110.46,110.53,110.42,110.44,39842.0,96.2166,96.2776,96.1818,96.1992,39842.0
2020-04-24 15:30:00,110.42,110.45,110.38,110.41,17018.0,96.1818,96.2079,96.1469,96.173,17018.0
2020-04-24 15:40:00,110.41,110.43,110.39,110.4,11389.0,96.173,96.1905,96.1556,96.1643,11389.0
2020-04-24 15:50:00,110.39,110.45,110.39,110.45,21612.0,96.1556,96.2079,96.1556,96.2079,21612.0
2020-04-27 09:30:00,110.38,110.44,110.38,110.43,18365.0,96.1469,96.1992,96.1469,96.1905,18365.0
2020-04-27 09:40:00,110.45,110.45,110.39,110.41,2223.0,96.2079,96.2079,96.1556,96.173,2223.0
2020-04-27 09:50:00,110.4,110.41,110.33,110.33,8970.0,96.1643,96.173,96.1034,96.1034,8970.0
2020-04-27 10:00:00,110.37,110.41,110.37,110.39,23882.0,96.1382,96.173,96.1382,96.1556,23882.0
2020-04-27 10:10:00,110.41,110.41,110.39,110.41,18944.0,96.173,96.173,96.1556,96.173,18944.0
2020-04-27 10:20:00,110.41,110.47,110.41,110.46,11230.0,96.173,96.2253,96.173,96.2166,11230.0
2020-04-27 10:30:00,110.45,110.46,110.39,110.41,15418.0,96.2079,96.2166,96.1556,96.173,15418.0
2020-04-27 10:40:00,110.39,110.43,110.39,110.42,13389.0,96.1556,96.1905,96.1556,96.1818,13389.0
2020-04-27 10:50:00,110.43,110.44,110.41,110.43,6644.0,96.1905,96.1992,96.173,96.1905,6644.0
2020-04-27 11:00:00,110.42,110.43,110.41,110.43,2037.0,96.1818,96.1905,96.173,96.1905,2037.0
2020-04-27 11:10:00,110.43,110.43,110.4,110.41,6491.0,96.1905,96.1905,96.1643,96.173,6491.0
2020-04-27 11:20:00,110.42,110.42,110.39,110.4,8211.0,96.1818,96.1818,96.1556,96.1643,8211.0
2020-04-27 11:30:00,110.41,110.43,110.4,110.42,3744.0,96.173,96.1905,96.1643,96.1818,3744.0
2020-04-27 11:40:00,110.41,110.42,110.39,110.4,4468.0,96.173,96.1818,96.1556,96.1643,4468.0
2020-04-27 11:50:00,110.4,110.41,110.39,110.41,6405.0,96.1643,96.173,96.1556,96.173,6405.0
2020-04-27 12:00:00,110.41,110.41,110.39,110.4,26871.0,96.173,96.173,96.1556,96.1643,26871.0
2020-04-27 12:10:00,110.4,110.4,110.38,110.39,11935.0,96.1643,96.1643,96.1469,96.1556,11935.0
2020-04-27 12:20:00,110.39,110.4,110.38,110.4,11968.0,96.1556,96.1643,96.1469,96.1643,11968.0
2020-04-27 12:30:00,110.4,110.42,110.38,110.42,12935.0,96.1643,96.1818,96.1469,96.1818,12935.0
2020-04-27 12:40:00,110.42,110.43,110.41,110.41,8459.0,96.1818,96.1905,96.173,96.173,8459.0
2020-04-27 12:50:00,110.41,110.44,110.41,110.42,8414.0,96.173,96.1992,96.173,96.1818,8414.0
2020-04-27 13:00:00,110.41,110.44,110.41,110.41,8349.0,96.173,96.1992,96.173,96.173,8349.0
2020-04-27 13:10:00,110.42,110.44,110.42,110.44,3732.0,96.1818,96.1992,96.1818,96.1992,3732.0
2020-04-27 13:20:00,110.43,110.44,110.42,110.44,9171.0,96.1905,96.1992,96.1818,96.1992,9171.0
2020-04-27 13:30:00,110.43,110.47,110.43,110.45,7230.0,96.1905,96.2253,96.1905,96.2079,7230.0
2020-04-27 13:40:00,110.44,110.46,110.43,110.44,7793.0,96.1992,96.2166,96.1905,96.1992,7793.0
2020-04-27 13:50:00,110.44,110.46,110.43,110.44,8868.0,96.1992,96.2166,96.1905,96.1992,8868.0
2020-04-27 14:00:00,110.43,110.44,110.39,110.4,27012.0,96.1905,96.1992,96.1556,96.1643,27012.0
2020-04-27 14:10:00,110.39,110.4,110.39,110.39,6126.0,96.1556,96.1643,96.1556,96.1556,6126.0
2020-04-27 14:20:00,110.4,110.4,110.39,110.39,9481.0,96.1643,96.1643,96.1556,96.1556,9481.0
2020-04-27 14:30:00,110.36,110.38,110.36,110.36,20199.0,96.1295,96.1469,96.1295,96.1295,20199.0
2020-04-27 14:40:00,110.37,110.39,110.36,110.37,40692.0,96.1382,96.1556,96.1295,96.1382,40692.0
2020-04-27 14:50:00,110.37,110.39,110.36,110.37,19651.0,96.1382,96.1556,96.1295,96.1382,19651.0
2020-04-27 15:00:00,110.37,110.38,110.35,110.36,13182.0,96.1382,96.1469,96.1208,96.1295,13182.0
2020-04-27 15:10:00,110.36,110.39,110.34,110.37,30436.0,96.1295,96.1556,96.1121,96.1382,30436.0
2020-04-27 15:20:00,110.37,110.41,110.36,110.41,12799.0,96.1382,96.173,96.1295,96.173,12799.0
2020-04-27 15:30:00,110.41,110.42,110.31,110.35,81167.0,96.173,96.1818,96.0859,96.1208,81167.0
2020-04-27 15:40:00,110.35,110.39,110.32,110.36,26836.0,96.1208,96.1556,96.0947,96.1295,26836.0
2020-04-27 15:50:00,110.37,110.38,110.33,110.38,21517.0,96.1382,96.1469,96.1034,96.1469,21517.0
2020-04-28 09:30:00,110.46,110.52,110.42,110.48,20897.0,96.2166,96.2689,96.1818,96.234,20897.0
2020-04-28 09:40:00,110.48,110.56,110.48,110.51,18066.0,96.234,96.3037,96.234,96.2602,18066.0
2020-04-28 09:50:00,110.51,110.54,110.48,110.51,14572.0,96.2602,96.2863,96.234,96.2602,14572.0
2020-04-28 10:00:00,110.52,110.53,110.47,110.47,21038.0,96.2689,96.2776,96.2253,96.2253,21038.0
2020-04-28 10:10:00,110.48,110.5,110.47,110.49,5216.0,96.234,96.2514,96.2253,96.2427,5216.0
2020-04-28 10:20:00,110.5,110.5,110.47,110.48,5599.0,96.2514,96.2514,96.2253,96.234,5599.0
2020-04-28 10:30:00,110.49,110.49,110.46,110.48,2816.0,96.2427,96.2427,96.2166,96.234,2816.0
2020-04-28 10:40:00,110.49,110.5,110.46,110.49,9470.0,96.2427,96.2514,96.2166,96.2427,9470.0
2020-04-28 10:50:00,110.49,110.5,110.48,110.48,5315.0,96.2427,96.2514,96.234,96.234,5315.0
2020-04-28 11:00:00,110.47,110.52,110.47,110.5,26805.0,96.2253,96.2689,96.2253,96.2514,26805.0
2020-04-28 11:10:00,110.5,110.51,110.48,110.5,10571.0,96.2514,96.2602,96.234,96.2514,10571.0
2020-04-28 11:20:00,110.5,110.52,110.48,110.52,10585.0,96.2514,96.2689,96.234,96.2689,10585.0
2020-04-28 11:30:00,110.52,110.52,110.49,110.5,3551.0,96.2689,96.2689,96.2427,96.2514,3551.0
2020-04-28 11:40:00,110.5,110.58,110.5,110.57,382550.0,96.2514,96.3211,96.2514,96.3124,382550.0
2020-04-28 11:50:00,110.57,110.58,110.56,110.57,3789.0,96.3124,96.3211,96.3037,96.3124,3789.0
2020-04-28 12:00:00,110.57,110.6,110.56,110.59,80583.0,96.3124,96.3385,96.3037,96.3298,80583.0
2020-04-28 12:10:00,110.58,110.59,110.55,110.57,18459.0,96.3211,96.3298,96.295,96.3124,18459.0
2020-04-28 12:20:00,110.57,110.58,110.56,110.57,6855.0,96.3124,96.3211,96.3037,96.3124,6855.0
2020-04-28 12:30:00,110.57,110.58,110.55,110.57,7273.0,96.3124,96.3211,96.295,96.3124,7273.0
2020-04-28 12:40:00,110.57,110.6,110.56,110.59,12531.0,96.3124,96.3385,96.3037,96.3298,12531.0
2020-04-28 12:50:00,110.59,110.6,110.57,110.59,39071.0,96.3298,96.3385,96.3124,96.3298,39071.0
2020-04-28 13:00:00,110.59,110.61,110.58,110.6,11825.0,96.3298,96.3473,96.3211,96.3385,11825.0
2020-04-28 13:10:00,110.6,110.62,110.6,110.6,6473.0,96.3385,96.356,96.3385,96.3385,6473.0
2020-04-28 13:20:00,110.6,110.61,110.6,110.6,21774.0,96.3385,96.3473,96.3385,96.3385,21774.0
2020-04-28 13:30:00,110.59,110.61,110.59,110.6,5723.0,96.3298,96.3473,96.3298,96.3385,5723.0
2020-04-28 13:40:00,110.6,110.63,110.59,110.62,8868.0,96.3385,96.3647,96.3298,96.356,8868.0
2020-04-28 13:50:00,110.62,110.63,110.6,110.63,11257.0,96.356,96.3647,96.3385,96.3647,11257.0
2020-04-28 14:00:00,110.62,110.65,110.61,110.61,19390.0,96.356,96.3821,96.3473,96.3473,19390.0
2020-04-28 14:10:00,110.62,110.64,110.6,110.62,7587.0,96.356,96.3734,96.3385,96.356,7587.0
2020-04-28 14:20:00,110.62,110.64,110.61,110.62,8602.0,96.356,96.3734,96.3473,96.356,8602.0
2020-04-28 14:30:00,110.63,110.64,110.61,110.64,15758.0,96.3647,96.3734,96.3473,96.3734,15758.0
2020-04-28 14:40:00,110.64,110.65,110.61,110.64,15582.0,96.3734,96.3821,96.3473,96.3734,15582.0
2020-04-28 14:50:00,110.65,110.67,110.63,110.66,22326.0,96.3821,96.3995,96.3647,96.3908,22326.0
2020-04-28 15:00:00,110.66,110.69,110.65,110.67,11630.0,96.3908,96.4169,96.3821,96.3995,11630.0
2020-04-28 15:10:00,110.67,110.69,110.64,110.66,42627.0,96.3995,96.4169,96.3734,96.3908,42627.0
2020-04-28 15:20:00,110.65,110.66,110.65,110.66,13834.0,96.3821,96.3908,96.3821,96.3908,13834.0
2020-04-28 15:30:00,110.66,110.66,110.65,110.66,21000.0,96.3908,96.3908,96.3821,96.3908,21000.0
2020-04-28 15:40:00,110.66,110.68,110.64,110.67,70712.0,96.3908,96.4082,96.3734,96.3995,70712.0
2020-04-28 15:50:00,110.64,110.71,110.64,110.65,56527.0,96.3734,96.4344,96.3734,96.3821,56527.0
2020-04-29 09:30:00,110.82,110.82,110.76,110.8,6470.0,96.5302,96.5302,96.4779,96.5128,6470.0
2020-04-29 09:40:00,110.8,110.82,110.77,110.78,4035.0,96.5128,96.5302,96.4866,96.4953,4035.0
2020-04-29 09:50:00,110.78,110.83,110.78,110.81,867.0,96.4953,96.5389,96.4953,96.5215,867.0
2020-04-29 10:00:00,110.81,110.84,110.81,110.84,12075.0,96.5215,96.5476,96.5215,96.5476,12075.0
2020-04-29 10:10:00,110.84,110.85,110.83,110.85,13499.0,96.5476,96.5563,96.5389,96.5563,13499.0
2020-04-29 10:20:00,110.84,110.9,110.84,110.89,19113.0,96.5476,96.5999,96.5476,96.5912,19113.0
2020-04-29 10:30:00,110.89,110.9,110.88,110.9,4848.0,96.5912,96.5999,96.5824,96.5999,4848.0
2020-04-29 10:40:00,110.9,110.91,110.89,110.91,11790.0,96.5999,96.6086,96.5912,96.6086,11790.0
2020-04-29 10:50:00,110.91,110.92,110.9,110.91,10656.0,96.6086,96.6173,96.5999,96.6086,10656.0
2020-04-29 11:00:00,110.92,110.92,110.89,110.9,16351.0,96.6173,96.6173,96.5912,96.5999,16351.0
2020-04-29 11:10:00,110.9,110.9,110.84,110.85,5267.0,96.5999,96.5999,96.5476,96.5563,5267.0
2020-04-29 11:20:00,110.87,110.89,110.85,110.87,27400.0,96.5737,96.5912,96.5563,96.5737,27400.0
2020-04-29 11:30:00,110.88,110.88,110.86,110.86,8356.0,96.5824,96.5824,96.565,96.565,8356.0
2020-04-29 11:40:00,110.87,110.87,110.83,110.85,5094.0,96.5737,96.5737,96.5389,96.5563,5094.0
2020-04-29 11:50:00,110.84,110.85,110.84,110.85,5429.0,96.5476,96.5563,96.5476,96.5563,5429.0
2020-04-29 12:00:00,110.86,110.89,110.85,110.87,8894.0,96.565,96.5912,96.5563,96.5737,8894.0
2020-04-29 12:10:00,110.86,110.9,110.85,110.9,7416.0,96.565,96.5999,96.5563,96.5999,7416.0
2020-04-29 12:20:00,110.89,110.93,110.89,110.93,21806.0,96.5912,96.626,96.5912,96.626,21806.0
2020-04-29 12:30:00,110.94,110.95,110.91,110.95,21560.0,96.6347,96.6434,96.6086,96.6434,21560.0
2020-04-29 12:40:00,110.95,110.96,110.9,110.9,18990.0,96.6434,96.6521,96.5999,96.5999,18990.0
2020-04-29 12:50:00,110.91,110.93,110.9,110.92,7624.0,96.6086,96.626,96.5999,96.6173,7624.0
2020-04-29 13:00:00,110.92,110.93,110.9,110.92,12436.0,96.6173,96.626,96.5999,96.6173,12436.0
2020-04-29 13:10:00,110.91,110.93,110.9,110.9,9878.0,96.6086,96.626,96.5999,96.5999,9878.0
2020-04-29 13:20:00,110.91,110.92,110.89,110.89,20031.0,96.6086,96.6173,96.5912,96.5912,20031.0
2020-04-29 13:30:00,110.89,110.9,110.87,110.9,10725.0,96.5912,96.5999,96.5737,96.5999,10725.0
2020-04-29 13:40:00,110.89,110.9,110.84,110.88,21066.0,96.5912,96.5999,96.5476,96.5824,21066.0
2020-04-29 13:50:00,110.88,110.89,110.86,110.88,21996.0,96.5824,96.5912,96.565,96.5824,21996.0
2020-04-29 14:00:00,110.89,110.98,110.88,110.92,49790.0,96.5912,96.6695,96.5824,96.6173,49790.0
2020-04-29 14:10:00,110.91,110.93,110.85,110.86,30768.0,96.6086,96.626,96.5563,96.565,30768.0
2020-04-29 14:20:00,110.87,110.9,110.84,110.88,38944.0,96.5737,96.5999,96.5476,96.5824,38944.0
2020-04-29 14:30:00,110.89,110.9,110.78,110.82,64685.0,96.5912,96.5999,96.4953,96.5302,64685.0
2020-04-29 14:40:00,110.79,110.86,110.79,110.85,26925.0,96.504,96.565,96.504,96.5563,26925.0
2020-04-29 14:50:00,110.85,110.86,110.84,110.86,27790.0,96.5563,96.565,96.5476,96.565,27790.0
2020-04-29 15:00:00,110.86,110.92,110.85,110.89,24351.0,96.565,96.6173,96.5563,96.5912,24351.0
2020-04-29 15:10:00,110.89,110.92,110.87,110.91,38852.0,96.5912,96.6173,96.5737,96.6086,38852.0
2020-04-29 15:20:00,110.9,110.97,110.87,110.89,34527.0,96.5999,96.6608,96.5737,96.5912,34527.0
2020-04-29 15:30:00,110.9,110.91,110.86,110.87,38272.0,96.5999,96.6086,96.565,96.5737,38272.0
2020-04-29 15:40:00,110.87,110.95,110.86,110.93,34313.0,96.5737,96.6434,96.565,96.626,34313.0
2020-04-29 15:50:00,110.92,110.93,110.83,110.83,69071.0,96.6173,96.626,96.5389,96.5389,69071.0
2020-04-30 09:30:00,110.87,110.96,110.87,110.92,16970.0,96.5737,96.6521,96.5737,96.6173,16970.0
2020-04-30 09:40:00,110.9,111.0,110.9,111.0,179044.0,96.5999,96.687,96.5999,96.687,179044.0
2020-04-30 09:50:00,111.01,111.02,110.93,110.94,14416.0,96.6957,96.7044,96.626,96.6347,14416.0
2020-04-30 10:00:00,110.94,110.95,110.93,110.95,9061.0,96.6347,96.6434,96.626,96.6434,9061.0
2020-04-30 10:10:00,110.95,110.95,110.94,110.95,18544.0,96.6434,96.6434,96.6347,96.6434,18544.0
2020-04-30 10:20:00,110.95,110.98,110.81,110.97,34323.0,96.6434,96.6695,96.5215,96.6608,34323.0
2020-04-30 10:30:00,110.97,110.99,110.96,110.98,19107.0,96.6608,96.6783,96.6521,96.6695,19107.0
2020-04-30 10:40:00,110.99,110.99,110.96,110.97,12239.0,96.6783,96.6783,96.6521,96.6608,12239.0
2020-04-30 10:50:00,110.97,110.98,110.96,110.98,31503.0,96.6608,96.6695,96.6521,96.6695,31503.0
2020-04-30 11:00:00,110.98,111.01,110.96,110.96,12989.0,96.6695,96.6957,96.6521,96.6521,12989.0
2020-04-30 11:10:00,110.97,111.0,110.96,110.97,26079.0,96.6608,96.687,96.6521,96.6608,26079.0
2020-04-30 11:20:00,110.98,110.99,110.97,110.98,14786.0,96.6695,96.6783,96.6608,96.6695,14786.0
2020-04-30 11:30:00,110.98,110.99,110.97,110.98,15226.0,96.6695,96.6783,96.6608,96.6695,15226.0
2020-04-30 11:40:00,110.98,110.98,110.93,110.94,16261.0,96.6695,96.6695,96.626,96.6347,16261.0
2020-04-30 11:50:00,110.94,110.96,110.93,110.93,48544.0,96.6347,96.6521,96.626,96.626,48544.0
2020-04-30 12:00:00,110.94,110.97,110.92,110.95,42961.0,96.6347,96.6608,96.6173,96.6434,42961.0
2020-04-30 12:10:00,110.95,110.98,110.94,110.95,74108.0,96.6434,96.6695,96.6347,96.6434,74108.0
2020-04-30 12:20:00,110.96,110.96,110.94,110.96,6729.0,96.6521,96.6521,96.6347,96.6521,6729.0
2020-04-30 12:30:00,110.95,110.97,110.94,110.96,18712.0,96.6434,96.6608,96.6347,96.6521,18712.0
2020-04-30 12:40:00,110.96,110.99,110.95,110.99,17184.0,96.6521,96.6783,96.6434,96.6783,17184.0
2020-04-30 12:50:00,110.99,110.99,110.97,110.98,8399.0,96.6783,96.6783,96.6608,96.6695,8399.0
2020-04-30 13:00:00,110.98,110.99,110.97,110.98,15342.0,96.6695,96.6783,96.6608,96.6695,15342.0
2020-04-30 13:10:00,110.98,110.98,110.95,110.96,18058.0,96.6695,96.6695,96.6434,96.6521,18058.0
2020-04-30 13:20:00,110.96,110.98,110.95,110.96,12963.0,96.6521,96.6695,96.6434,96.6521,12963.0
2020-04-30 13:30:00,110.97,110.97,110.94,110.97,18755.0,96.6608,96.6608,96.6347,96.6608,18755.0
2020-04-30 13:40:00,110.97,110.97,110.95,110.97,19181.0,96.6608,96.6608,96.6434,96.6608,19181.0
2020-04-30 13:50:00,110.96,111.06,110.95,111.06,23334.0,96.6521,96.7392,96.6434,96.7392,23334.0
2020-04-30 14:00:00,111.04,111.05,111.01,111.05,31597.0,96.7218,96.7305,96.6957,96.7305,31597.0
2020-04-30 14:10:00,111.05,111.08,111.04,111.07,15273.0,96.7305,96.7567,96.7218,96.7479,15273.0
2020-04-30 14:20:00,111.07,111.1,111.03,111.08,44054.0,96.7479,96.7741,96.7131,96.7567,44054.0
2020-04-30 14:30:00,111.08,111.09,111.04,111.07,27025.0,96.7567,96.7654,96.7218,96.7479,27025.0
2020-04-30 14:40:00,111.07,111.07,111.03,111.05,21986.0,96.7479,96.7479,96.7131,96.7305,21986.0
2020-04-30 14:50:00,111.06,111.09,111.0,111.05,67096.0,96.7392,96.7654,96.687,96.7305,67096.0
2020-04-30 15:00:00,111.06,111.07,110.98,111.02,18120.0,96.7392,96.7479,96.6695,96.7044,18120.0
2020-04-30 15:10:00,111.03,111.06,110.99,111.05,22936.0,96.7131,96.7392,96.6783,96.7305,22936.0
2020-04-30 15:20:00,111.06,111.06,111.0,111.02,105927.0,96.7392,96.7392,96.687,96.7044,105927.0
2020-04-30 15:30:00,111.01,111.06,110.97,111.06,24693.0,96.6957,96.7392,96.6608,96.7392,24693.0
2020-04-30 15:40:00,111.06,111.06,110.96,110.98,38905.0,96.7392,96.7392,96.6521,96.6695,38905.0
2020-04-30 15:50:00,110.98,111.06,110.96,110.98,154963.0,96.6695,96.7392,96.6521,96.6695,154963.0
2020-05-01 09:30:00,110.87,110.87,110.83,110.84,31362.0,96.7637,96.7637,96.7288,96.7375,31362.0
2020-05-01 09:40:00,110.84,110.84,110.77,110.78,33810.0,96.7375,96.7375,96.6764,96.6851,33810.0
2020-05-01 09:50:00,110.81,110.81,110.76,110.78,14952.0,96.7113,96.7113,96.6677,96.6851,14952.0
2020-05-01 10:00:00,110.78,110.85,110.76,110.82,27974.0,96.6851,96.7462,96.6677,96.72,27974.0
2020-05-01 10:10:00,110.83,110.84,110.81,110.81,7446.0,96.7288,96.7375,96.7113,96.7113,7446.0
2020-05-01 10:20:00,110.83,110.83,110.79,110.81,19580.0,96.7288,96.7288,96.6939,96.7113,19580.0
2020-05-01 10:30:00,110.8,110.96,110.8,110.82,94594.0,96.7026,96.8422,96.7026,96.72,94594.0
2020-05-01 10:40:00,110.82,110.86,110.82,110.86,12377.0,96.72,96.7549,96.72,96.7549,12377.0
2020-05-01 10:50:00,110.84,110.86,110.83,110.83,7802.0,96.7375,96.7549,96.7288,96.7288,7802.0
2020-05-01 11:00:00,110.83,110.85,110.82,110.83,14988.0,96.7288,96.7462,96.72,96.7288,14988.0
2020-05-01 11:10:00,110.83,110.87,110.82,110.83,247134.0,96.7288,96.7637,96.72,96.7288,247134.0
2020-05-01 11:20:00,110.83,110.86,110.82,110.86,59823.0,96.7288,96.7549,96.72,96.7549,59823.0
2020-05-01 11:30:00,110.85,110.85,110.82,110.83,12516.0,96.7462,96.7462,96.72,96.7288,12516.0
2020-05-01 11:40:00,110.83,110.84,110.82,110.84,15692.0,96.7288,96.7375,96.72,96.7375,15692.0
2020-05-01 11:50:00,110.84,110.85,110.83,110.85,15549.0,96.7375,96.7462,96.7288,96.7462,15549.0
2020-05-01 12:00:00,110.85,110.85,110.83,110.83,12563.0,96.7462,96.7462,96.7288,96.7288,12563.0
2020-05-01 12:10:00,110.83,110.87,110.82,110.85,75515.0,96.7288,96.7637,96.72,96.7462,75515.0
2020-05-01 12:20:00,110.86,110.86,110.82,110.85,11201.0,96.7549,96.7549,96.72,96.7462,11201.0
2020-05-01 12:30:00,110.85,110.86,110.83,110.85,7930.0,96.7462,96.7549,96.7288,96.7462,7930.0
2020-05-01 12:40:00,110.84,110.85,110.83,110.85,16858.0,96.7375,96.7462,96.7288,96.7462,16858.0
2020-05-01 12:50:00,110.84,110.86,110.83,110.86,67459.0,96.7375,96.7549,96.7288,96.7549,67459.0
2020-05-01 13:00:00,110.86,110.88,110.85,110.86,15687.0,96.7549,96.7724,96.7462,96.7549,15687.0
2020-05-01 13:10:00,110.84,110.86,110.83,110.86,12950.0,96.7375,96.7549,96.7288,96.7549,12950.0
2020-05-01 13:20:00,110.86,110.86,110.84,110.84,9721.0,96.7549,96.7549,96.7375,96.7375,9721.0
2020-05-01 13:30:00,110.84,110.85,110.82,110.83,13237.0,96.7375,96.7462,96.72,96.7288,13237.0
2020-05-01 13:40:00,110.83,110.86,110.82,110.85,15661.0,96.7288,96.7549,96.72,96.7462,15661.0
2020-05-01 13:50:00,110.84,110.86,110.82,110.84,27560.0,96.7375,96.7549,96.72,96.7375,27560.0
2020-05-01 14:00:00,110.85,110.86,110.83,110.85,61054.0,96.7462,96.7549,96.7288,96.7462,61054.0
2020-05-01 14:10:00,110.87,110.87,110.83,110.84,10927.0,96.7637,96.7637,96.7288,96.7375,10927.0
2020-05-01 14:20:00,110.84,110.85,110.83,110.85,26642.0,96.7375,96.7462,96.7288,96.7462,26642.0
2020-05-01 14:30:00,110.84,110.88,110.83,110.84,48480.0,96.7375,96.7724,96.7288,96.7375,48480.0
2020-05-01 14:40:00,110.85,110.85,110.84,110.84,7805.0,96.7462,96.7462,96.7375,96.7375,7805.0
2020-05-01 14:50:00,110.84,110.86,110.82,110.83,171110.0,96.7375,96.7549,96.72,96.7288,171110.0
2020-05-01 15:00:00,110.84,110.85,110.83,110.84,61962.0,96.7375,96.7462,96.7288,96.7375,61962.0
2020-05-01 15:10:00,110.83,110.85,110.82,110.84,25291.0,96.7288,96.7462,96.72,96.7375,25291.0
2020-05-01 15:20:00,110.82,110.84,110.81,110.84,35113.0,96.72,96.7375,96.7113,96.7375,35113.0
2020-05-01 15:30:00,110.84,110.84,110.83,110.83,23134.0,96.7375,96.7375,96.7288,96.7288,23134.0
2020-05-01 15:40:00,110.84,110.84,110.83,110.84,26115.0,96.7375,96.7375,96.7288,96.7375,26115.0
2020-05-01 15:50:00,110.84,110.84,110.83,110.83,24631.0,96.7375,96.7375,96.7288,96.7288,24631.0
2020-05-04 09:30:00,110.8,110.86,110.75,110.85,40849.0,96.7026,96.7549,96.6589,96.7462,40849.0
2020-05-04 09:40:00,110.84,110.89,110.82,110.88,14127.0,96.7375,96.7811,96.72,96.7724,14127.0
2020-05-04 09:50:00,110.89,110.9,110.88,110.9,13403.0,96.7811,96.7899,96.7724,96.7899,13403.0
2020-05-04 10:00:00,110.89,110.9,110.89,110.89,5683.0,96.7811,96.7899,96.7811,96.7811,5683.0
2020-05-04 10:10:00,110.9,110.91,110.89,110.9,75569.0,96.7899,96.7986,96.7811,96.7899,75569.0
2020-05-04 10:20:00,110.91,110.92,110.89,110.91,45926.0,96.7986,96.8073,96.7811,96.7986,45926.0
2020-05-04 10:30:00,110.9,110.93,110.89,110.93,34338.0,96.7899,96.816,96.7811,96.816,34338.0
2020-05-04 10:40:00,110.92,110.92,110.87,110.91,6237.0,96.8073,96.8073,96.7637,96.7986,6237.0
2020-05-04 10:50:00,110.91,110.96,110.9,110.95,22611.0,96.7986,96.8422,96.7899,96.8335,22611.0
2020-05-04 11:00:00,110.95,111.0,110.94,111.0,45764.0,96.8335,96.8771,96.8248,96.8771,45764.0
2020-05-04 11:10:00,111.0,111.04,110.99,111.02,61656.0,96.8771,96.912,96.8684,96.8946,61656.0
2020-05-04 11:20:00,111.02,111.03,110.99,111.01,21867.0,96.8946,96.9033,96.8684,96.8859,21867.0
2020-05-04 11:30:00,111.02,111.04,110.99,111.0,40864.0,96.8946,96.912,96.8684,96.8771,40864.0
2020-05-04 11:40:00,111.0,111.0,110.92,110.97,33150.0,96.8771,96.8771,96.8073,96.851,33150.0
2020-05-04 11:50:00,110.97,110.97,110.94,110.96,5792.0,96.851,96.851,96.8248,96.8422,5792.0
2020-05-04 12:00:00,110.95,110.97,110.93,110.94,6073.0,96.8335,96.851,96.816,96.8248,6073.0
2020-05-04 12:10:00,110.98,110.98,110.96,110.98,2591.0,96.8597,96.8597,96.8422,96.8597,2591.0
2020-05-04 12:20:00,110.96,110.97,110.94,110.94,7954.0,96.8422,96.851,96.8248,96.8248,7954.0
2020-05-04 12:30:00,110.95,110.96,110.92,110.96,6529.0,96.8335,96.8422,96.8073,96.8422,6529.0
2020-05-04 12:40:00,110.96,110.97,110.94,110.97,10086.0,96.8422,96.851,96.8248,96.851,10086.0
2020-05-04 12:50:00,110.97,110.97,110.91,110.92,30678.0,96.851,96.851,96.7986,96.8073,30678.0
2020-05-04 13:00:00,110.93,110.97,110.91,110.97,15544.0,96.816,96.851,96.7986,96.851,15544.0
2020-05-04 13:10:00,110.98,110.99,110.94,110.96,24974.0,96.8597,96.8684,96.8248,96.8422,24974.0
2020-05-04 13:20:00,110.96,110.98,110.95,110.95,34005.0,96.8422,96.8597,96.8335,96.8335,34005.0
2020-05-04 13:30:00,110.95,110.97,110.94,110.95,6761.0,96.8335,96.851,96.8248,96.8335,6761.0
2020-05-04 13:40:00,110.95,110.98,110.95,110.98,23288.0,96.8335,96.8597,96.8335,96.8597,23288.0
2020-05-04 13:50:00,110.98,110.98,110.95,110.95,23804.0,96.8597,96.8597,96.8335,96.8335,23804.0
2020-05-04 14:00:00,110.95,110.97,110.94,110.96,53447.0,96.8335,96.851,96.8248,96.8422,53447.0
2020-05-04 14:10:00,110.95,110.97,110.95,110.95,5033.0,96.8335,96.851,96.8335,96.8335,5033.0
2020-05-04 14:20:00,110.95,110.99,110.95,110.98,48852.0,96.8335,96.8684,96.8335,96.8597,48852.0
2020-05-04 14:30:00,110.99,110.99,110.95,110.97,19677.0,96.8684,96.8684,96.8335,96.851,19677.0
2020-05-04 14:40:00,110.96,110.97,110.95,110.97,23825.0,96.8422,96.851,96.8335,96.851,23825.0
2020-05-04 14:50:00,110.97,110.99,110.96,110.98,15168.0,96.851,96.8684,96.8422,96.8597,15168.0
2020-05-04 15:00:00,110.98,110.99,110.94,110.95,47128.0,96.8597,96.8684,96.8248,96.8335,47128.0
2020-05-04 15:10:00,110.96,110.97,110.95,110.95,21458.0,96.8422,96.851,96.8335,96.8335,21458.0
2020-05-04 15:20:00,110.95,110.96,110.95,110.95,12997.0,96.8335,96.8422,96.8335,96.8335,12997.0
2020-05-04 15:30:00,110.95,110.97,110.95,110.96,53241.0,96.8335,96.851,96.8335,96.8422,53241.0
2020-05-04 15:40:00,110.97,110.97,110.86,110.95,46393.0,96.851,96.851,96.7549,96.8335,46393.0
2020-05-04 15:50:00,110.96,110.96,110.9,110.92,15099.0,96.8422,96.8422,96.7899,96.8073,15099.0
2020-05-05 09:30:00,110.89,110.94,110.89,110.94,14524.0,96.7811,96.8248,96.7811,96.8248,14524.0
2020-05-05 09:40:00,110.93,110.94,110.91,110.94,10158.0,96.816,96.8248,96.7986,96.8248,10158.0
2020-05-05 09:50:00,110.94,110.94,110.91,110.92,280218.0,96.8248,96.8248,96.7986,96.8073,280218.0
2020-05-05 10:00:00,110.92,110.99,110.91,110.95,6411.0,96.8073,96.8684,96.7986,96.8335,6411.0
2020-05-05 10:10:00,110.96,110.98,110.95,110.98,5975.0,96.8422,96.8597,96.8335,96.8597,5975.0
2020-05-05 10:20:00,110.98,110.98,110.94,110.96,6351.0,96.8597,96.8597,96.8248,96.8422,6351.0
2020-05-05 10:30:00,110.98,110.98,110.95,110.98,4516.0,96.8597,96.8597,96.8335,96.8597,4516.0
2020-05-05 10:40:00,110.98,111.0,110.97,110.99,10701.0,96.8597,96.8771,96.851,96.8684,10701.0
2020-05-05 10:50:00,110.99,111.0,110.98,110.98,6553.0,96.8684,96.8771,96.8597,96.8597,6553.0
2020-05-05 11:00:00,110.98,111.0,110.98,110.98,3466.0,96.8597,96.8771,96.8597,96.8597,3466.0
2020-05-05 11:10:00,110.98,111.01,110.98,111.0,19750.0,96.8597,96.8859,96.8597,96.8771,19750.0
2020-05-05 11:20:00,111.0,111.0,110.98,111.0,5332.0,96.8771,96.8771,96.8597,96.8771,5332.0
2020-05-05 11:30:00,110.99,111.0,110.97,110.98,8722.0,96.8684,96.8771,96.851,96.8597,8722.0
2020-05-05 11:40:00,110.98,110.99,110.98,110.98,6036.0,96.8597,96.8684,96.8597,96.8597,6036.0
2020-05-05 11:50:00,110.98,110.99,110.96,110.96,13238.0,96.8597,96.8684,96.8422,96.8422,13238.0
2020-05-05 12:00:00,110.98,110.98,110.96,110.97,6764.0,96.8597,96.8597,96.8422,96.851,6764.0
2020-05-05 12:10:00,110.97,110.97,110.95,110.95,9823.0,96.851,96.851,96.8335,96.8335,9823.0
2020-05-05 12:20:00,110.96,110.98,110.95,110.97,10902.0,96.8422,96.8597,96.8335,96.851,10902.0
2020-05-05 12:30:00,110.98,110.98,110.95,110.95,4785.0,96.8597,96.8597,96.8335,96.8335,4785.0
2020-05-05 12:40:00,110.95,110.98,110.94,110.98,21290.0,96.8335,96.8597,96.8248,96.8597,21290.0
2020-05-05 12:50:00,110.98,110.98,110.96,110.96,16507.0,96.8597,96.8597,96.8422,96.8422,16507.0
2020-05-05 13:00:00,110.96,110.97,110.96,110.96,9152.0,96.8422,96.851,96.8422,96.8422,9152.0
2020-05-05 13:10:00,110.96,110.97,110.94,110.94,9210.0,96.8422,96.851,96.8248,96.8248,9210.0
2020-05-05 13:20:00,110.95,110.96,110.94,110.95,13173.0,96.8335,96.8422,96.8248,96.8335,13173.0
2020-05-05 13:30:00,110.97,110.98,110.95,110.96,9206.0,96.851,96.8597,96.8335,96.8422,9206.0
2020-05-05 13:40:00,110.96,110.97,110.95,110.95,13012.0,96.8422,96.851,96.8335,96.8335,13012.0
2020-05-05 13:50:00,110.96,110.97,110.95,110.96,11028.0,96.8422,96.851,96.8335,96.8422,11028.0
2020-05-05 14:00:00,110.96,110.97,110.95,110.95,6072.0,96.8422,96.851,96.8335,96.8335,6072.0
2020-05-05 14:10:00,110.95,110.96,110.95,110.95,2657.0,96.8335,96.8422,96.8335,96.8335,2657.0
2020-05-05 14:20:00,110.95,110.96,110.91,110.91,38343.0,96.8335,96.8422,96.7986,96.7986,38343.0
2020-05-05 14:30:00,110.91,110.93,110.91,110.92,4498.0,96.7986,96.816,96.7986,96.8073,4498.0
2020-05-05 14:40:00,110.92,110.94,110.86,110.86,17493.0,96.8073,96.8248,96.7549,96.7549,17493.0
2020-05-05 14:50:00,110.85,110.91,110.85,110.9,15059.0,96.7462,96.7986,96.7462,96.7899,15059.0
2020-05-05 15:00:00,110.9,110.92,110.89,110.91,6760.0,96.7899,96.8073,96.7811,96.7986,6760.0
2020-05-05 15:10:00,110.91,110.94,110.82,110.89,23674.0,96.7986,96.8248,96.72,96.7811,23674.0
2020-05-05 15:20:00,110.87,110.91,110.84,110.9,9392.0,96.7637,96.7986,96.7375,96.7899,9392.0
2020-05-05 15:30:00,110.9,110.95,110.87,110.92,54237.0,96.7899,96.8335,96.7637,96.8073,54237.0
2020-05-05 15:40:00,110.93,110.97,110.88,110.91,11680.0,96.816,96.851,96.7724,96.7986,11680.0
2020-05-05 15:50:00,110.89,110.96,110.89,110.89,9171.0,96.7811,96.8422,96.7811,96.7811,9171.0
2020-05-06 09:30:00,110.83,110.88,110.83,110.86,382715.0,96.7288,96.7724,96.7288,96.7549,382715.0
2020-05-06 09:40:00,110.86,110.89,110.85,110.88,12917.0,96.7549,96.7811,96.7462,96.7724,12917.0
2020-05-06 09:50:00,110.86,110.9,110.84,110.86,71322.0,96.7549,96.7899,96.7375,96.7549,71322.0
2020-05-06 10:00:00,110.85,110.86,110.83,110.83,4697.0,96.7462,96.7549,96.7288,96.7288,4697.0
2020-05-06 10:10:00,110.83,110.88,110.83,110.87,14385.0,96.7288,96.7724,96.7288,96.7637,14385.0
2020-05-06 10:20:00,110.87,110.88,110.85,110.87,23986.0,96.7637,96.7724,96.7462,96.7637,23986.0
2020-05-06 10:30:00,110.87,110.89,110.85,110.88,8536.0,96.7637,96.7811,96.7462,96.7724,8536.0
2020-05-06 10:40:00,110.87,110.89,110.87,110.87,5381.0,96.7637,96.7811,96.7637,96.7637,5381.0
2020-05-06 10:50:00,110.88,110.88,110.86,110.88,7071.0,96.7724,96.7724,96.7549,96.7724,7071.0
2020-05-06 11:00:00,110.87,110.88,110.87,110.88,6402.0,96.7637,96.7724,96.7637,96.7724,6402.0
2020-05-06 11:10:00,110.88,110.88,110.86,110.88,20994.0,96.7724,96.7724,96.7549,96.7724,20994.0
2020-05-06 11:20:00,110.88,110.88,110.87,110.87,5808.0,96.7724,96.7724,96.7637,96.7637,5808.0
2020-05-06 11:30:00,110.87,110.88,110.87,110.88,6733.0,96.7637,96.7724,96.7637,96.7724,6733.0
2020-05-06 11:40:00,110.87,110.89,110.87,110.88,5517.0,96.7637,96.7811,96.7637,96.7724,5517.0
2020-05-06 11:50:00,110.88,110.88,110.87,110.88,19984.0,96.7724,96.7724,96.7637,96.7724,19984.0
2020-05-06 12:00:00,110.88,110.88,110.87,110.87,2396.0,96.7724,96.7724,96.7637,96.7637,2396.0
2020-05-06 12:10:00,110.87,110.88,110.87,110.87,11814.0,96.7637,96.7724,96.7637,96.7637,11814.0
2020-05-06 12:20:00,110.87,110.88,110.87,110.88,9261.0,96.7637,96.7724,96.7637,96.7724,9261.0
2020-05-06 12:30:00,110.88,110.88,110.87,110.88,16543.0,96.7724,96.7724,96.7637,96.7724,16543.0
2020-05-06 12:40:00,110.88,110.92,110.87,110.92,104887.0,96.7724,96.8073,96.7637,96.8073,104887.0
2020-05-06 12:50:00,110.92,110.93,110.9,110.92,37457.0,96.8073,96.816,96.7899,96.8073,37457.0
2020-05-06 13:00:00,110.92,110.95,110.92,110.92,16113.0,96.8073,96.8335,96.8073,96.8073,16113.0
2020-05-06 13:10:00,110.92,110.95,110.92,110.92,3478.0,96.8073,96.8335,96.8073,96.8073,3478.0
2020-05-06 13:20:00,110.93,110.96,110.92,110.95,14834.0,96.816,96.8422,96.8073,96.8335,14834.0
2020-05-06 13:30:00,110.96,110.97,110.95,110.96,11524.0,96.8422,96.851,96.8335,96.8422,11524.0
2020-05-06 13:40:00,110.95,110.97,110.95,110.97,8518.0,96.8335,96.851,96.8335,96.851,8518.0
2020-05-06 13:50:00,110.97,110.97,110.94,110.96,7968.0,96.851,96.851,96.8248,96.8422,7968.0
2020-05-06 14:00:00,110.95,110.96,110.95,110.95,4935.0,96.8335,96.8422,96.8335,96.8335,4935.0
2020-05-06 14:10:00,110.95,110.96,110.95,110.95,7099.0,96.8335,96.8422,96.8335,96.8335,7099.0
2020-05-06 14:20:00,110.96,110.99,110.95,110.98,10123.0,96.8422,96.8684,96.8335,96.8597,10123.0
2020-05-06 14:30:00,110.99,111.0,110.98,111.0,13138.0,96.8684,96.8771,96.8597,96.8771,13138.0
2020-05-06 14:40:00,110.99,111.0,110.96,110.99,9519.0,96.8684,96.8771,96.8422,96.8684,9519.0
2020-05-06 14:50:00,110.99,111.01,110.98,111.0,17737.0,96.8684,96.8859,96.8597,96.8771,17737.0
2020-05-06 15:00:00,111.01,111.01,110.97,111.0,18404.0,96.8859,96.8859,96.851,96.8771,18404.0
2020-05-06 15:10:00,111.0,111.01,110.99,111.0,7316.0,96.8771,96.8859,96.8684,96.8771,7316.0
2020-05-06 15:20:00,111.0,111.01,110.99,110.99,20972.0,96.8771,96.8859,96.8684,96.8684,20972.0
2020-05-06 15:30:00,110.99,111.02,110.99,111.0,15985.0,96.8684,96.8946,96.8684,96.8771,15985.0
2020-05-06 15:40:00,111.0,111.02,110.98,111.01,10849.0,96.8771,96.8946,96.8597,96.8859,10849.0
2020-05-06 15:50:00,111.01,111.02,110.98,111.01,20955.0,96.8859,96.8946,96.8597,96.8859,20955.0
2020-05-07 09:30:00,111.15,111.16,111.11,111.12,20994.0,97.008,97.0168,96.9731,96.9819,20994.0
2020-05-07 09:40:00,111.13,111.14,111.12,111.13,2741.0,96.9906,96.9993,96.9819,96.9906,2741.0
2020-05-07 09:50:00,111.13,111.14,111.1,111.13,5918.0,96.9906,96.9993,96.9644,96.9906,5918.0
2020-05-07 10:00:00,111.12,111.12,111.11,111.12,6343.0,96.9819,96.9819,96.9731,96.9819,6343.0
2020-05-07 10:10:00,111.11,111.12,111.11,111.12,10556.0,96.9731,96.9819,96.9731,96.9819,10556.0
2020-05-07 10:20:00,111.12,111.15,111.11,111.15,4220.0,96.9819,97.008,96.9731,97.008,4220.0
2020-05-07 10:30:00,111.14,111.15,111.13,111.14,11885.0,96.9993,97.008,96.9906,96.9993,11885.0
2020-05-07 10:40:00,111.14,111.15,111.13,111.14,13492.0,96.9993,97.008,96.9906,96.9993,13492.0
2020-05-07 10:50:00,111.15,111.15,111.14,111.14,16055.0,97.008,97.008,96.9993,96.9993,16055.0
2020-05-07 11:00:00,111.15,111.16,111.14,111.15,31433.0,97.008,97.0168,96.9993,97.008,31433.0
2020-05-07 11:10:00,111.16,111.21,111.14,111.2,50342.0,97.0168,97.0604,96.9993,97.0517,50342.0
2020-05-07 11:20:00,111.21,111.21,111.1,111.14,73802.0,97.0604,97.0604,96.9644,96.9993,73802.0
2020-05-07 11:30:00,111.13,111.17,111.1,111.15,76107.0,96.9906,97.0255,96.9644,97.008,76107.0
2020-05-07 11:40:00,111.15,111.16,111.12,111.12,76129.0,97.008,97.0168,96.9819,96.9819,76129.0
2020-05-07 11:50:00,111.12,111.13,111.12,111.13,6516.0,96.9819,96.9906,96.9819,96.9906,6516.0
2020-05-07 12:00:00,111.12,111.13,111.11,111.12,19708.0,96.9819,96.9906,96.9731,96.9819,19708.0
2020-05-07 12:10:00,111.12,111.14,111.11,111.13,20306.0,96.9819,96.9993,96.9731,96.9906,20306.0
2020-05-07 12:20:00,111.13,111.14,111.12,111.13,11046.0,96.9906,96.9993,96.9819,96.9906,11046.0
2020-05-07 12:30:00,111.13,111.15,111.13,111.13,6707.0,96.9906,97.008,96.9906,96.9906,6707.0
2020-05-07 12:40:00,111.14,111.17,111.12,111.16,46564.0,96.9993,97.0255,96.9819,97.0168,46564.0
2020-05-07 12:50:00,111.16,111.17,111.12,111.13,11056.0,97.0168,97.0255,96.9819,96.9906,11056.0
2020-05-07 13:00:00,111.12,111.18,111.12,111.15,17279.0,96.9819,97.0342,96.9819,97.008,17279.0
2020-05-07 13:10:00,111.17,111.19,111.15,111.19,4462.0,97.0255,97.043,97.008,97.043,4462.0
2020-05-07 13:20:00,111.15,111.2,111.15,111.18,7727.0,97.008,97.0517,97.008,97.0342,7727.0
2020-05-07 13:30:00,111.18,111.2,111.08,111.18,28125.0,97.0342,97.0517,96.947,97.0342,28125.0
2020-05-07 13:40:00,111.14,111.19,111.14,111.15,4549.0,96.9993,97.043,96.9993,97.008,4549.0
2020-05-07 13:50:00,111.17,111.21,111.15,111.15,48388.0,97.0255,97.0604,97.008,97.008,48388.0
2020-05-07 14:00:00,111.15,111.19,111.15,111.17,20062.0,97.008,97.043,97.008,97.0255,20062.0
2020-05-07 14:10:00,111.16,111.17,111.15,111.16,13963.0,97.0168,97.0255,97.008,97.0168,13963.0
2020-05-07 14:20:00,111.17,111.17,111.16,111.16,9295.0,97.0255,97.0255,97.0168,97.0168,9295.0
2020-05-07 14:30:00,111.16,111.24,111.16,111.23,126282.0,97.0168,97.0866,97.0168,97.0779,126282.0
2020-05-07 14:40:00,111.23,111.24,111.22,111.23,29733.0,97.0779,97.0866,97.0691,97.0779,29733.0
2020-05-07 14:50:00,111.22,111.27,111.22,111.26,16024.0,97.0691,97.1128,97.0691,97.1041,16024.0
2020-05-07 15:00:00,111.26,111.28,111.24,111.26,63106.0,97.1041,97.1215,97.0866,97.1041,63106.0
2020-05-07 15:10:00,111.25,111.3,111.25,111.27,76873.0,97.0953,97.139,97.0953,97.1128,76873.0
2020-05-07 15:20:00,111.28,111.31,111.27,111.29,53875.0,97.1215,97.1477,97.1128,97.1302,53875.0
2020-05-07 15:30:00,111.29,111.31,111.23,111.27,79062.0,97.1302,97.1477,97.0779,97.1128,79062.0
2020-05-07 15:40:00,111.26,111.29,111.24,111.27,103483.0,97.1041,97.1302,97.0866,97.1128,103483.0
2020-05-07 15:50:00,111.27,111.29,111.16,111.19,186421.0,97.1128,97.1302,97.0168,97.043,186421.0
2020-05-08 09:30:00,111.23,111.25,111.19,111.23,22406.0,97.0779,97.0953,97.043,97.0779,22406.0
2020-05-08 09:40:00,111.23,111.24,111.21,111.23,4189.0,97.0779,97.0866,97.0604,97.0779,4189.0
2020-05-08 09:50:00,111.24,111.25,111.2,111.2,10985.0,97.0866,97.0953,97.0517,97.0517,10985.0
2020-05-08 10:00:00,111.2,111.22,111.18,111.2,56781.0,97.0517,97.0691,97.0342,97.0517,56781.0
2020-05-08 10:10:00,111.21,111.22,111.19,111.2,13052.0,97.0604,97.0691,97.043,97.0517,13052.0
2020-05-08 10:20:00,111.2,111.23,111.2,111.2,11096.0,97.0517,97.0779,97.0517,97.0517,11096.0
2020-05-08 10:30:00,111.2,111.24,111.2,111.23,12615.0,97.0517,97.0866,97.0517,97.0779,12615.0
2020-05-08 10:40:00,111.23,111.27,111.23,111.26,23344.0,97.0779,97.1128,97.0779,97.1041,23344.0
2020-05-08 10:50:00,111.26,111.26,111.24,111.26,14195.0,97.1041,97.1041,97.0866,97.1041,14195.0
2020-05-08 11:00:00,111.26,111.26,111.25,111.26,11299.0,97.1041,97.1041,97.0953,97.1041,11299.0
2020-05-08 11:10:00,111.26,111.26,111.25,111.26,14124.0,97.1041,97.1041,97.0953,97.1041,14124.0
2020-05-08 11:20:00,111.25,111.26,111.24,111.25,5591.0,97.0953,97.1041,97.0866,97.0953,5591.0
2020-05-08 11:30:00,111.25,111.25,111.22,111.24,65105.0,97.0953,97.0953,97.0691,97.0866,65105.0
2020-05-08 11:40:00,111.25,111.25,111.23,111.23,12551.0,97.0953,97.0953,97.0779,97.0779,12551.0
2020-05-08 11:50:00,111.23,111.25,111.23,111.23,15246.0,97.0779,97.0953,97.0779,97.0779,15246.0
2020-05-08 12:00:00,111.23,111.24,111.22,111.23,8218.0,97.0779,97.0866,97.0691,97.0779,8218.0
2020-05-08 12:10:00,111.23,111.24,111.23,111.24,10652.0,97.0779,97.0866,97.0779,97.0866,10652.0
2020-05-08 12:20:00,111.25,111.26,111.23,111.26,150834.0,97.0953,97.1041,97.0779,97.1041,150834.0
2020-05-08 12:30:00,111.25,111.26,111.25,111.25,4817.0,97.0953,97.1041,97.0953,97.0953,4817.0
2020-05-08 12:40:00,111.26,111.26,111.24,111.24,26828.0,97.1041,97.1041,97.0866,97.0866,26828.0
2020-05-08 12:50:00,111.25,111.25,111.24,111.25,13585.0,97.0953,97.0953,97.0866,97.0953,13585.0
2020-05-08 13:00:00,111.25,111.25,111.24,111.25,16169.0,97.0953,97.0953,97.0866,97.0953,16169.0
2020-05-08 13:10:00,111.24,111.28,111.24,111.24,12326.0,97.0866,97.1215,97.0866,97.0866,12326.0
2020-05-08 13:20:00,111.24,111.25,111.22,111.22,5000.0,97.0866,97.0953,97.0691,97.0691,5000.0
2020-05-08 13:30:00,111.23,111.23,111.22,111.22,7666.0,97.0779,97.0779,97.0691,97.0691,7666.0
2020-05-08 13:40:00,111.23,111.23,111.19,111.2,19104.0,97.0779,97.0779,97.043,97.0517,19104.0
2020-05-08 13:50:00,111.19,111.22,111.18,111.2,14759.0,97.043,97.0691,97.0342,97.0517,14759.0
2020-05-08 14:00:00,111.2,111.22,111.19,111.19,7541.0,97.0517,97.0691,97.043,97.043,7541.0
2020-05-08 14:10:00,111.19,111.22,111.19,111.21,23633.0,97.043,97.0691,97.043,97.0604,23633.0
2020-05-08 14:20:00,111.21,111.22,111.2,111.21,17302.0,97.0604,97.0691,97.0517,97.0604,17302.0
2020-05-08 14:30:00,111.21,111.22,111.19,111.2,15151.0,97.0604,97.0691,97.043,97.0517,15151.0
2020-05-08 14:40:00,111.2,111.21,111.17,111.18,40215.0,97.0517,97.0604,97.0255,97.0342,40215.0
2020-05-08 14:50:00,111.18,111.2,111.14,111.14,16701.0,97.0342,97.0517,96.9993,96.9993,16701.0
2020-05-08 15:00:00,111.14,111.17,111.14,111.16,14917.0,96.9993,97.0255,96.9993,97.0168,14917.0
2020-05-08 15:10:00,111.17,111.18,111.15,111.18,25859.0,97.0255,97.0342,97.008,97.0342,25859.0
2020-05-08 15:20:00,111.18,111.18,111.15,111.15,15919.0,97.0342,97.0342,97.008,97.008,15919.0
2020-05-08 15:30:00,111.14,111.18,111.14,111.17,24634.0,96.9993,97.0342,96.9993,97.0255,24634.0
2020-05-08 15:40:00,111.17,111.19,111.16,111.18,22122.0,97.0255,97.043,97.0168,97.0342,22122.0
2020-05-08 15:50:00,111.18,111.24,111.16,111.16,18576.0,97.0342,97.0866,97.0168,97.0168,18576.0
2020-05-11 09:30:00,111.12,111.12,111.07,111.08,68330.0,96.9819,96.9819,96.9382,96.947,68330.0
2020-05-11 09:40:00,111.08,111.12,111.08,111.11,134937.0,96.947,96.9819,96.947,96.9731,134937.0
2020-05-11 09:50:00,111.11,111.13,111.11,111.11,19382.0,96.9731,96.9906,96.9731,96.9731,19382.0
2020-05-11 10:00:00,111.11,111.12,111.1,111.11,20440.0,96.9731,96.9819,96.9644,96.9731,20440.0
2020-05-11 10:10:00,111.11,111.13,111.1,111.11,29787.0,96.9731,96.9906,96.9644,96.9731,29787.0
2020-05-11 10:20:00,111.12,111.12,111.06,111.07,5537.0,96.9819,96.9819,96.9295,96.9382,5537.0
2020-05-11 10:30:00,111.09,111.11,111.07,111.09,15017.0,96.9557,96.9731,96.9382,96.9557,15017.0
2020-05-11 10:40:00,111.09,111.1,111.09,111.09,6499.0,96.9557,96.9644,96.9557,96.9557,6499.0
2020-05-11 10:50:00,111.09,111.1,111.09,111.09,7626.0,96.9557,96.9644,96.9557,96.9557,7626.0
2020-05-11 11:00:00,111.1,111.1,111.08,111.09,16141.0,96.9644,96.9644,96.947,96.9557,16141.0
2020-05-11 11:10:00,111.1,111.1,111.09,111.09,5741.0,96.9644,96.9644,96.9557,96.9557,5741.0
2020-05-11 11:20:00,111.1,111.1,111.06,111.09,30410.0,96.9644,96.9644,96.9295,96.9557,30410.0
2020-05-11 11:30:00,111.08,111.1,111.08,111.08,3471.0,96.947,96.9644,96.947,96.947,3471.0
2020-05-11 11:40:00,111.09,111.1,111.06,111.06,2090.0,96.9557,96.9644,96.9295,96.9295,2090.0
2020-05-11 11:50:00,111.04,111.08,111.04,111.06,4320.0,96.912,96.947,96.912,96.9295,4320.0
2020-05-11 12:00:00,111.06,111.08,111.06,111.07,6140.0,96.9295,96.947,96.9295,96.9382,6140.0
2020-05-11 12:10:00,111.07,111.07,111.06,111.06,9614.0,96.9382,96.9382,96.9295,96.9295,9614.0
2020-05-11 12:20:00,111.06,111.07,111.0,111.01,13459.0,96.9295,96.9382,96.8771,96.8859,13459.0
2020-05-11 12:30:00,111.03,111.03,111.0,111.0,16078.0,96.9033,96.9033,96.8771,96.8771,16078.0
2020-05-11 12:40:00,111.0,111.01,111.0,111.0,32167.0,96.8771,96.8859,96.8771,96.8771,32167.0
2020-05-11 12:50:00,111.0,111.01,111.0,111.01,11532.0,96.8771,96.8859,96.8771,96.8859,11532.0
2020-05-11 13:00:00,111.01,111.02,111.0,111.01,15064.0,96.8859,96.8946,96.8771,96.8859,15064.0
2020-05-11 13:10:00,111.01,111.02,111.01,111.02,14245.0,96.8859,96.8946,96.8859,96.8946,14245.0
2020-05-11 13:20:00,111.02,111.02,111.0,111.01,4048.0,96.8946,96.8946,96.8771,96.8859,4048.0
2020-05-11 13:30:00,111.01,111.04,111.0,111.03,56862.0,96.8859,96.912,96.8771,96.9033,56862.0
2020-05-11 13:40:00,111.02,111.03,111.0,111.01,28789.0,96.8946,96.9033,96.8771,96.8859,28789.0
2020-05-11 13:50:00,111.01,111.02,110.99,111.0,13259.0,96.8859,96.8946,96.8684,96.8771,13259.0
2020-05-11 14:00:00,111.01,111.02,111.01,111.02,8437.0,96.8859,96.8946,96.8859,96.8946,8437.0
2020-05-11 14:10:00,111.02,111.02,111.01,111.02,25613.0,96.8946,96.8946,96.8859,96.8946,25613.0
2020-05-11 14:20:00,111.02,111.04,111.01,111.03,60110.0,96.8946,96.912,96.8859,96.9033,60110.0
2020-05-11 14:30:00,111.02,111.03,111.0,111.0,14428.0,96.8946,96.9033,96.8771,96.8771,14428.0
2020-05-11 14:40:00,111.0,111.01,110.97,110.99,8016.0,96.8771,96.8859,96.851,96.8684,8016.0
2020-05-11 14:50:00,110.99,111.0,110.94,110.96,11632.0,96.8684,96.8771,96.8248,96.8422,11632.0
2020-05-11 15:00:00,110.95,110.96,110.95,110.95,17727.0,96.8335,96.8422,96.8335,96.8335,17727.0
2020-05-11 15:10:00,110.96,111.01,110.95,111.01,10065.0,96.8422,96.8859,96.8335,96.8859,10065.0
2020-05-11 15:20:00,111.01,111.03,110.99,111.02,13619.0,96.8859,96.9033,96.8684,96.8946,13619.0
2020-05-11 15:30:00,111.02,111.03,110.96,111.0,29672.0,96.8946,96.9033,96.8422,96.8771,29672.0
2020-05-11 15:40:00,110.99,111.02,110.98,111.02,10236.0,96.8684,96.8946,96.8597,96.8946,10236.0
2020-05-11 15:50:00,111.01,111.03,111.0,111.02,20526.0,96.8859,96.9033,96.8771,96.8946,20526.0
2020-05-12 09:30:00,110.9,110.95,110.89,110.95,17748.0,96.7899,96.8335,96.7811,96.8335,17748.0
2020-05-12 09:40:00,110.95,110.96,110.92,110.93,7069.0,96.8335,96.8422,96.8073,96.816,7069.0
2020-05-12 09:50:00,110.94,110.97,110.92,110.96,11441.0,96.8248,96.851,96.8073,96.8422,11441.0
2020-05-12 10:00:00,110.97,111.0,110.95,110.99,21463.0,96.851,96.8771,96.8335,96.8684,21463.0
2020-05-12 10:10:00,111.0,111.01,110.99,111.01,5938.0,96.8771,96.8859,96.8684,96.8859,5938.0
2020-05-12 10:20:00,111.01,111.05,111.0,111.03,18606.0,96.8859,96.9208,96.8771,96.9033,18606.0
2020-05-12 10:30:00,111.05,111.05,111.03,111.03,16818.0,96.9208,96.9208,96.9033,96.9033,16818.0
2020-05-12 10:40:00,111.04,111.04,111.03,111.03,14747.0,96.912,96.912,96.9033,96.9033,14747.0
2020-05-12 10:50:00,111.03,111.04,111.03,111.04,14836.0,96.9033,96.912,96.9033,96.912,14836.0
2020-05-12 11:00:00,111.04,111.04,111.03,111.04,10212.0,96.912,96.912,96.9033,96.912,10212.0
2020-05-12 11:10:00,111.03,111.04,111.03,111.04,20454.0,96.9033,96.912,96.9033,96.912,20454.0
2020-05-12 11:20:00,111.03,111.04,111.01,111.02,76363.0,96.9033,96.912,96.8859,96.8946,76363.0
2020-05-12 11:30:00,111.02,111.03,111.01,111.02,50736.0,96.8946,96.9033,96.8859,96.8946,50736.0
2020-05-12 11:40:00,111.02,111.02,111.01,111.02,6138.0,96.8946,96.8946,96.8859,96.8946,6138.0
2020-05-12 11:50:00,111.01,111.05,110.98,110.99,28838.0,96.8859,96.9208,96.8597,96.8684,28838.0
2020-05-12 12:00:00,110.98,110.99,110.98,110.98,30653.0,96.8597,96.8684,96.8597,96.8597,30653.0
2020-05-12 12:10:00,110.98,110.99,110.97,110.98,3674.0,96.8597,96.8684,96.851,96.8597,3674.0
2020-05-12 12:20:00,110.98,110.98,110.97,110.97,6185.0,96.8597,96.8597,96.851,96.851,6185.0
2020-05-12 12:30:00,110.97,110.98,110.97,110.98,3947.0,96.851,96.8597,96.851,96.8597,3947.0
2020-05-12 12:40:00,110.98,110.98,110.97,110.98,2989.0,96.8597,96.8597,96.851,96.8597,2989.0
2020-05-12 12:50:00,110.98,110.99,110.97,110.98,568934.0,96.8597,96.8684,96.851,96.8597,568934.0
2020-05-12 13:00:00,110.98,111.0,110.98,110.98,10673.0,96.8597,96.8771,96.8597,96.8597,10673.0
2020-05-12 13:10:00,110.98,111.0,110.97,110.98,8095.0,96.8597,96.8771,96.851,96.8597,8095.0
2020-05-12 13:20:00,110.98,110.99,110.98,110.99,7322.0,96.8597,96.8684,96.8597,96.8684,7322.0
2020-05-12 13:30:00,110.99,111.05,110.98,111.05,51689.0,96.8684,96.9208,96.8597,96.9208,51689.0
2020-05-12 13:40:00,111.04,111.05,111.01,111.03,8988.0,96.912,96.9208,96.8859,96.9033,8988.0
2020-05-12 13:50:00,111.04,111.04,111.0,111.02,3400.0,96.912,96.912,96.8771,96.8946,3400.0
2020-05-12 14:00:00,111.03,111.05,111.01,111.05,10824.0,96.9033,96.9208,96.8859,96.9208,10824.0
2020-05-12 14:10:00,111.04,111.05,111.0,111.02,15934.0,96.912,96.9208,96.8771,96.8946,15934.0
2020-05-12 14:20:00,111.01,111.03,111.0,111.02,7920.0,96.8859,96.9033,96.8771,96.8946,7920.0
2020-05-12 14:30:00,111.02,111.03,111.01,111.02,23222.0,96.8946,96.9033,96.8859,96.8946,23222.0
2020-05-12 14:40:00,111.02,111.03,110.96,110.99,19848.0,96.8946,96.9033,96.8422,96.8684,19848.0
2020-05-12 14:50:00,110.99,111.02,110.99,111.0,9697.0,96.8684,96.8946,96.8684,96.8771,9697.0
2020-05-12 15:00:00,111.01,111.01,110.97,110.98,22293.0,96.8859,96.8859,96.851,96.8597,22293.0
2020-05-12 15:10:00,110.98,110.99,110.98,110.98,10032.0,96.8597,96.8684,96.8597,96.8597,10032.0
2020-05-12 15:20:00,110.98,111.03,110.97,110.98,25264.0,96.8597,96.9033,96.851,96.8597,25264.0
2020-05-12 15:30:00,110.97,110.99,110.96,110.98,13774.0,96.851,96.8684,96.8422,96.8597,13774.0
2020-05-12 15:40:00,110.98,111.07,110.97,111.05,376181.0,96.8597,96.9382,96.851,96.9208,376181.0
2020-05-12 15:50:00,111.04,111.07,110.98,110.99,55494.0,96.912,96.9382,96.8597,96.8684,55494.0
2020-05-13 09:30:00,110.79,110.97,110.79,110.94,81781.0,96.6939,96.851,96.6939,96.8248,81781.0
2020-05-13 09:40:00,110.94,110.97,110.93,110.96,7074.0,96.8248,96.851,96.816,96.8422,7074.0
2020-05-13 09:50:00,110.94,110.97,110.94,110.95,9210.0,96.8248,96.851,96.8248,96.8335,9210.0
2020-05-13 10:00:00,110.95,111.0,110.95,111.0,15370.0,96.8335,96.8771,96.8335,96.8771,15370.0
2020-05-13 10:10:00,110.96,111.0,110.96,110.97,26126.0,96.8422,96.8771,96.8422,96.851,26126.0
2020-05-13 10:20:00,110.98,111.0,110.97,110.99,4891.0,96.8597,96.8771,96.851,96.8684,4891.0
2020-05-13 10:30:00,110.97,111.0,110.97,110.99,27022.0,96.851,96.8771,96.851,96.8684,27022.0
2020-05-13 10:40:00,110.99,111.01,110.96,110.98,13152.0,96.8684,96.8859,96.8422,96.8597,13152.0
2020-05-13 10:50:00,110.98,111.0,110.97,110.98,5208.0,96.8597,96.8771,96.851,96.8597,5208.0
2020-05-13 11:00:00,110.97,111.0,110.96,110.98,8454.0,96.851,96.8771,96.8422,96.8597,8454.0
2020-05-13 11:10:00,110.98,111.0,110.93,110.98,36276.0,96.8597,96.8771,96.816,96.8597,36276.0
2020-05-13 11:20:00,110.98,110.98,110.94,110.95,19161.0,96.8597,96.8597,96.8248,96.8335,19161.0
2020-05-13 11:30:00,110.95,111.0,110.95,110.98,4248.0,96.8335,96.8771,96.8335,96.8597,4248.0
2020-05-13 11:40:00,110.99,111.0,110.98,111.0,12500.0,96.8684,96.8771,96.8597,96.8771,12500.0
2020-05-13 11:50:00,111.0,111.01,110.96,110.96,10034.0,96.8771,96.8859,96.8422,96.8422,10034.0
2020-05-13 12:00:00,110.98,111.0,110.93,111.0,6173.0,96.8597,96.8771,96.816,96.8771,6173.0
2020-05-13 12:10:00,110.99,110.99,110.93,110.97,12217.0,96.8684,96.8684,96.816,96.851,12217.0
2020-05-13 12:20:00,110.98,111.0,110.94,110.97,18032.0,96.8597,96.8771,96.8248,96.851,18032.0
2020-05-13 12:30:00,110.97,110.98,110.95,110.98,12633.0,96.851,96.8597,96.8335,96.8597,12633.0
2020-05-13 12:40:00,110.97,111.0,110.97,110.99,14813.0,96.851,96.8771,96.851,96.8684,14813.0
2020-05-13 12:50:00,111.0,111.0,110.93,110.95,13223.0,96.8771,96.8771,96.816,96.8335,13223.0
2020-05-13 13:00:00,110.95,111.0,110.94,110.98,5640.0,96.8335,96.8771,96.8248,96.8597,5640.0
2020-05-13 13:10:00,110.99,110.99,110.94,110.95,8872.0,96.8684,96.8684,96.8248,96.8335,8872.0
2020-05-13 13:20:00,110.95,110.98,110.94,110.98,4205.0,96.8335,96.8597,96.8248,96.8597,4205.0
2020-05-13 13:30:00,110.97,110.98,110.94,110.96,14307.0,96.851,96.8597,96.8248,96.8422,14307.0
2020-05-13 13:40:00,110.95,110.98,110.91,110.97,22170.0,96.8335,96.8597,96.7986,96.851,22170.0
2020-05-13 13:50:00,110.96,111.0,110.96,110.97,8594.0,96.8422,96.8771,96.8422,96.851,8594.0
2020-05-13 14:00:00,110.97,110.98,110.95,110.96,9419.0,96.851,96.8597,96.8335,96.8422,9419.0
2020-05-13 14:10:00,110.96,110.96,110.95,110.95,20616.0,96.8422,96.8422,96.8335,96.8335,20616.0
2020-05-13 14:20:00,110.94,110.98,110.92,110.95,17925.0,96.8248,96.8597,96.8073,96.8335,17925.0
2020-05-13 14:30:00,110.95,110.96,110.94,110.95,15311.0,96.8335,96.8422,96.8248,96.8335,15311.0
2020-05-13 14:40:00,110.95,110.97,110.92,110.94,22477.0,96.8335,96.851,96.8073,96.8248,22477.0
2020-05-13 14:50:00,110.94,110.97,110.93,110.94,11270.0,96.8248,96.851,96.816,96.8248,11270.0
2020-05-13 15:00:00,110.94,110.97,110.93,110.94,13030.0,96.8248,96.851,96.816,96.8248,13030.0
2020-05-13 15:10:00,110.94,111.0,110.93,110.94,7362.0,96.8248,96.8771,96.816,96.8248,7362.0
2020-05-13 15:20:00,110.94,110.99,110.9,110.98,36574.0,96.8248,96.8684,96.7899,96.8597,36574.0
2020-05-13 15:30:00,110.98,110.99,110.97,110.99,16078.0,96.8597,96.8684,96.851,96.8684,16078.0
2020-05-13 15:40:00,110.98,110.99,110.95,110.95,21847.0,96.8597,96.8684,96.8335,96.8335,21847.0
2020-05-13 15:50:00,110.95,110.98,110.91,110.91,27985.0,96.8335,96.8597,96.7986,96.7986,27985.0
2020-05-14 09:30:00,111.08,111.1,111.04,111.06,43886.0,96.947,96.9644,96.912,96.9295,43886.0
2020-05-14 09:40:00,111.06,111.12,111.06,111.12,4114.0,96.9295,96.9819,96.9295,96.9819,4114.0
2020-05-14 09:50:00,111.1,111.14,111.07,111.12,7945.0,96.9644,96.9993,96.9382,96.9819,7945.0
2020-05-14 10:00:00,111.1,111.14,111.1,111.12,6464.0,96.9644,96.9993,96.9644,96.9819,6464.0
2020-05-14 10:10:00,111.11,111.14,111.1,111.1,20014.0,96.9731,96.9993,96.9644,96.9644,20014.0
2020-05-14 10:20:00,111.1,111.11,111.08,111.09,11621.0,96.9644,96.9731,96.947,96.9557,11621.0
2020-05-14 10:30:00,111.08,111.1,111.08,111.08,16391.0,96.947,96.9644,96.947,96.947,16391.0
2020-05-14 10:40:00,111.08,111.1,111.08,111.09,12829.0,96.947,96.9644,96.947,96.9557,12829.0
2020-05-14 10:50:00,111.09,111.11,111.08,111.1,12406.0,96.9557,96.9731,96.947,96.9644,12406.0
2020-05-14 11:00:00,111.09,111.12,111.07,111.12,20239.0,96.9557,96.9819,96.9382,96.9819,20239.0
2020-05-14 11:10:00,111.12,111.12,111.08,111.08,6177.0,96.9819,96.9819,96.947,96.947,6177.0
2020-05-14 11:20:00,111.08,111.14,111.08,111.13,6332.0,96.947,96.9993,96.947,96.9906,6332.0
2020-05-14 11:30:00,111.12,111.13,111.11,111.11,34285.0,96.9819,96.9906,96.9731,96.9731,34285.0
2020-05-14 11:40:00,111.12,111.13,111.11,111.12,7915.0,96.9819,96.9906,96.9731,96.9819,7915.0
2020-05-14 11:50:00,111.12,111.15,111.12,111.14,9655.0,96.9819,97.008,96.9819,96.9993,9655.0
2020-05-14 12:00:00,111.13,111.14,111.12,111.13,20700.0,96.9906,96.9993,96.9819,96.9906,20700.0
2020-05-14 12:10:00,111.14,111.15,111.12,111.13,7918.0,96.9993,97.008,96.9819,96.9906,7918.0
2020-05-14 12:20:00,111.13,111.15,111.08,111.13,44958.0,96.9906,97.008,96.947,96.9906,44958.0
2020-05-14 12:30:00,111.13,111.14,111.12,111.13,6738.0,96.9906,96.9993,96.9819,96.9906,6738.0
2020-05-14 12:40:00,111.12,111.15,111.12,111.14,6898.0,96.9819,97.008,96.9819,96.9993,6898.0
2020-05-14 12:50:00,111.12,111.15,111.12,111.15,28141.0,96.9819,97.008,96.9819,97.008,28141.0
2020-05-14 13:00:00,111.15,111.19,111.14,111.19,19784.0,97.008,97.043,96.9993,97.043,19784.0
2020-05-14 13:10:00,111.17,111.19,111.17,111.17,14625.0,97.0255,97.043,97.0255,97.0255,14625.0
2020-05-14 13:20:00,111.17,111.19,111.17,111.18,15128.0,97.0255,97.043,97.0255,97.0342,15128.0
2020-05-14 13:30:00,111.18,111.19,111.17,111.19,14366.0,97.0342,97.043,97.0255,97.043,14366.0
2020-05-14 13:40:00,111.19,111.19,111.18,111.19,7002.0,97.043,97.043,97.0342,97.043,7002.0
2020-05-14 13:50:00,111.19,111.2,111.18,111.19,11242.0,97.043,97.0517,97.0342,97.043,11242.0
2020-05-14 14:00:00,111.19,111.2,111.08,111.12,9704.0,97.043,97.0517,96.947,96.9819,9704.0
2020-05-14 14:10:00,111.12,111.19,111.11,111.16,14613.0,96.9819,97.043,96.9731,97.0168,14613.0
2020-05-14 14:20:00,111.16,111.2,111.16,111.17,17178.0,97.0168,97.0517,97.0168,97.0255,17178.0
2020-05-14 14:30:00,111.18,111.19,111.17,111.17,15677.0,97.0342,97.043,97.0255,97.0255,15677.0
2020-05-14 14:40:00,111.17,111.18,111.08,111.13,10242.0,97.0255,97.0342,96.947,96.9906,10242.0
2020-05-14 14:50:00,111.16,111.17,111.09,111.12,10980.0,97.0168,97.0255,96.9557,96.9819,10980.0
2020-05-14 15:00:00,111.11,111.15,111.1,111.14,10343.0,96.9731,97.008,96.9644,96.9993,10343.0
2020-05-14 15:10:00,111.12,111.17,111.12,111.13,6063.0,96.9819,97.0255,96.9819,96.9906,6063.0
2020-05-14 15:20:00,111.14,111.17,111.08,111.12,33581.0,96.9993,97.0255,96.947,96.9819,33581.0
2020-05-14 15:30:00,111.1,111.15,111.09,111.11,23867.0,96.9644,97.008,96.9557,96.9731,23867.0
2020-05-14 15:40:00,111.11,111.18,111.09,111.11,10903.0,96.9731,97.0342,96.9557,96.9731,10903.0
2020-05-14 15:50:00,111.1,111.12,111.01,111.03,72982.0,96.9644,96.9819,96.8859,96.9033,72982.0
2020-05-15 09:30:00,111.02,111.09,111.02,111.08,8880.0,96.8946,96.9557,96.8946,96.947,8880.0
2020-05-15 09:40:00,111.05,111.05,110.98,110.99,6066.0,96.9208,96.9208,96.8597,96.8684,6066.0
2020-05-15 09:50:00,111.0,111.04,110.98,111.0,14898.0,96.8771,96.912,96.8597,96.8771,14898.0
2020-05-15 10:00:00,111.03,111.04,111.0,111.0,4287.0,96.9033,96.912,96.8771,96.8771,4287.0
2020-05-15 10:10:00,111.04,111.05,110.98,111.01,44272.0,96.912,96.9208,96.8597,96.8859,44272.0
2020-05-15 10:20:00,111.02,111.05,111.01,111.05,10370.0,96.8946,96.9208,96.8859,96.9208,10370.0
2020-05-15 10:30:00,111.05,111.07,111.04,111.06,8193.0,96.9208,96.9382,96.912,96.9295,8193.0
2020-05-15 10:40:00,111.06,111.07,111.05,111.05,3474.0,96.9295,96.9382,96.9208,96.9208,3474.0
2020-05-15 10:50:00,111.06,111.09,111.04,111.04,64243.0,96.9295,96.9557,96.912,96.912,64243.0
2020-05-15 11:00:00,111.05,111.06,111.0,111.06,5055.0,96.9208,96.9295,96.8771,96.9295,5055.0
2020-05-15 11:10:00,111.03,111.06,111.02,111.02,9113.0,96.9033,96.9295,96.8946,96.8946,9113.0
2020-05-15 11:20:00,111.02,111.04,111.0,111.0,4677.0,96.8946,96.912,96.8771,96.8771,4677.0
2020-05-15 11:30:00,111.0,111.03,110.99,111.0,12525.0,96.8771,96.9033,96.8684,96.8771,12525.0
2020-05-15 11:40:00,111.02,111.03,111.0,111.02,3755.0,96.8946,96.9033,96.8771,96.8946,3755.0
2020-05-15 11:50:00,111.02,111.05,111.01,111.04,5030.0,96.8946,96.9208,96.8859,96.912,5030.0
2020-05-15 12:00:00,111.04,111.05,111.02,111.04,13043.0,96.912,96.9208,96.8946,96.912,13043.0
2020-05-15 12:10:00,111.02,111.04,111.01,111.04,11266.0,96.8946,96.912,96.8859,96.912,11266.0
2020-05-15 12:20:00,111.03,111.05,111.03,111.05,11910.0,96.9033,96.9208,96.9033,96.9208,11910.0
2020-05-15 12:30:00,111.05,111.07,111.03,111.04,466834.0,96.9208,96.9382,96.9033,96.912,466834.0
2020-05-15 12:40:00,111.04,111.06,111.04,111.06,18294.0,96.912,96.9295,96.912,96.9295,18294.0
2020-05-15 12:50:00,111.06,111.07,111.04,111.05,7305.0,96.9295,96.9382,96.912,96.9208,7305.0
2020-05-15 13:00:00,111.05,111.09,111.05,111.07,36778.0,96.9208,96.9557,96.9208,96.9382,36778.0
2020-05-15 13:10:00,111.06,111.06,111.03,111.04,7114.0,96.9295,96.9295,96.9033,96.912,7114.0
2020-05-15 13:20:00,111.06,111.07,111.02,111.02,6500.0,96.9295,96.9382,96.8946,96.8946,6500.0
2020-05-15 13:30:00,111.05,111.06,111.01,111.02,9421.0,96.9208,96.9295,96.8859,96.8946,9421.0
2020-05-15 13:40:00,111.02,111.05,110.98,111.05,28503.0,96.8946,96.9208,96.8597,96.9208,28503.0
2020-05-15 13:50:00,111.05,111.05,111.02,111.02,13615.0,96.9208,96.9208,96.8946,96.8946,13615.0
2020-05-15 14:00:00,111.04,111.04,111.01,111.01,22010.0,96.912,96.912,96.8859,96.8859,22010.0
2020-05-15 14:10:00,111.01,111.03,111.0,111.03,32044.0,96.8859,96.9033,96.8771,96.9033,32044.0
2020-05-15 14:20:00,111.02,111.05,111.02,111.04,20333.0,96.8946,96.9208,96.8946,96.912,20333.0
2020-05-15 14:30:00,111.04,111.06,111.03,111.04,18764.0,96.912,96.9295,96.9033,96.912,18764.0
2020-05-15 14:40:00,111.04,111.06,111.03,111.04,5530.0,96.912,96.9295,96.9033,96.912,5530.0
2020-05-15 14:50:00,111.05,111.06,111.03,111.03,18692.0,96.9208,96.9295,96.9033,96.9033,18692.0
2020-05-15 15:00:00,111.04,111.06,111.03,111.05,25810.0,96.912,96.9295,96.9033,96.9208,25810.0
2020-05-15 15:10:00,111.05,111.06,111.04,111.05,6882.0,96.9208,96.9295,96.912,96.9208,6882.0
2020-05-15 15:20:00,111.04,111.06,111.04,111.05,14015.0,96.912,96.9295,96.912,96.9208,14015.0
2020-05-15 15:30:00,111.06,111.08,111.04,111.05,39840.0,96.9295,96.947,96.912,96.9208,39840.0
2020-05-15 15:40:00,111.04,111.07,111.0,111.03,35037.0,96.912,96.9382,96.8771,96.9033,35037.0
2020-05-15 15:50:00,111.04,111.06,110.98,111.04,28567.0,96.912,96.9295,96.8597,96.912,28567.0
2020-05-18 09:30:00,110.98,110.98,110.92,110.92,12940.0,96.8597,96.8597,96.8073,96.8073,12940.0
2020-05-18 09:40:00,110.94,110.94,110.91,110.93,3899.0,96.8248,96.8248,96.7986,96.816,3899.0
2020-05-18 09:50:00,110.93,110.94,110.93,110.93,831.0,96.816,96.8248,96.816,96.816,831.0
2020-05-18 10:00:00,110.94,110.94,110.92,110.94,4329.0,96.8248,96.8248,96.8073,96.8248,4329.0
2020-05-18 10:10:00,110.94,110.96,110.93,110.93,3691.0,96.8248,96.8422,96.816,96.816,3691.0
2020-05-18 10:20:00,110.94,110.94,110.89,110.9,15755.0,96.8248,96.8248,96.7811,96.7899,15755.0
2020-05-18 10:30:00,110.92,110.93,110.9,110.91,10022.0,96.8073,96.816,96.7899,96.7986,10022.0
2020-05-18 10:40:00,110.91,110.94,110.89,110.94,19288.0,96.7986,96.8248,96.7811,96.8248,19288.0
2020-05-18 10:50:00,110.94,110.94,110.89,110.91,29932.0,96.8248,96.8248,96.7811,96.7986,29932.0
2020-05-18 11:00:00,110.91,110.91,110.87,110.9,16195.0,96.7986,96.7986,96.7637,96.7899,16195.0
2020-05-18 11:10:00,110.91,110.91,110.89,110.91,7165.0,96.7986,96.7986,96.7811,96.7986,7165.0
2020-05-18 11:20:00,110.91,110.94,110.9,110.93,4996.0,96.7986,96.8248,96.7899,96.816,4996.0
2020-05-18 11:30:00,110.92,110.96,110.92,110.94,17815.0,96.8073,96.8422,96.8073,96.8248,17815.0
2020-05-18 11:40:00,110.93,110.94,110.9,110.91,15033.0,96.816,96.8248,96.7899,96.7986,15033.0
2020-05-18 11:50:00,110.93,110.94,110.89,110.92,10102.0,96.816,96.8248,96.7811,96.8073,10102.0
2020-05-18 12:00:00,110.92,110.95,110.89,110.94,22332.0,96.8073,96.8335,96.7811,96.8248,22332.0
2020-05-18 12:10:00,110.95,110.96,110.91,110.93,30759.0,96.8335,96.8422,96.7986,96.816,30759.0
2020-05-18 12:20:00,110.92,110.94,110.91,110.93,13812.0,96.8073,96.8248,96.7986,96.816,13812.0
2020-05-18 12:30:00,110.94,110.95,110.91,110.93,28958.0,96.8248,96.8335,96.7986,96.816,28958.0
2020-05-18 12:40:00,110.93,110.93,110.9,110.91,7756.0,96.816,96.816,96.7899,96.7986,7756.0
2020-05-18 12:50:00,110.91,110.94,110.88,110.89,18116.0,96.7986,96.8248,96.7724,96.7811,18116.0
2020-05-18 13:00:00,110.88,110.9,110.88,110.9,7248.0,96.7724,96.7899,96.7724,96.7899,7248.0
2020-05-18 13:10:00,110.88,110.92,110.88,110.91,10983.0,96.7724,96.8073,96.7724,96.7986,10983.0
2020-05-18 13:20:00,110.91,110.92,110.87,110.89,4163.0,96.7986,96.8073,96.7637,96.7811,4163.0
2020-05-18 13:30:00,110.88,110.92,110.87,110.9,11028.0,96.7724,96.8073,96.7637,96.7899,11028.0
2020-05-18 13:40:00,110.9,110.97,110.89,110.92,55165.0,96.7899,96.851,96.7811,96.8073,55165.0
2020-05-18 13:50:00,110.91,110.95,110.9,110.93,5448.0,96.7986,96.8335,96.7899,96.816,5448.0
2020-05-18 14:00:00,110.91,110.94,110.88,110.9,13205.0,96.7986,96.8248,96.7724,96.7899,13205.0
2020-05-18 14:10:00,110.91,110.93,110.88,110.92,8342.0,96.7986,96.816,96.7724,96.8073,8342.0
2020-05-18 14:20:00,110.9,110.94,110.88,110.91,11352.0,96.7899,96.8248,96.7724,96.7986,11352.0
2020-05-18 14:30:00,110.92,110.92,110.88,110.9,5058.0,96.8073,96.8073,96.7724,96.7899,5058.0
2020-05-18 14:40:00,110.9,110.95,110.86,110.9,27877.0,96.7899,96.8335,96.7549,96.7899,27877.0
2020-05-18 14:50:00,110.9,110.9,110.79,110.79,16304.0,96.7899,96.7899,96.6939,96.6939,16304.0
2020-05-18 15:00:00,110.79,110.85,110.79,110.84,3278.0,96.6939,96.7462,96.6939,96.7375,3278.0
2020-05-18 15:10:00,110.83,110.92,110.83,110.86,13598.0,96.7288,96.8073,96.7288,96.7549,13598.0
2020-05-18 15:20:00,110.85,110.88,110.85,110.87,16007.0,96.7462,96.7724,96.7462,96.7637,16007.0
2020-05-18 15:30:00,110.87,110.92,110.84,110.9,23593.0,96.7637,96.8073,96.7375,96.7899,23593.0
2020-05-18 15:40:00,110.86,110.89,110.84,110.85,16687.0,96.7549,96.7811,96.7375,96.7462,16687.0
2020-05-18 15:50:00,110.89,110.93,110.85,110.86,35087.0,96.7811,96.816,96.7462,96.7549,35087.0
2020-05-19 09:30:00,110.85,110.89,110.85,110.88,21720.0,96.7462,96.7811,96.7462,96.7724,21720.0
2020-05-19 09:40:00,110.89,110.9,110.87,110.89,8889.0,96.7811,96.7899,96.7637,96.7811,8889.0
2020-05-19 09:50:00,110.89,110.9,110.88,110.88,4199.0,96.7811,96.7899,96.7724,96.7724,4199.0
2020-05-19 10:00:00,110.9,110.9,110.88,110.89,6707.0,96.7899,96.7899,96.7724,96.7811,6707.0
2020-05-19 10:10:00,110.89,110.9,110.87,110.89,12963.0,96.7811,96.7899,96.7637,96.7811,12963.0
2020-05-19 10:20:00,110.89,110.92,110.88,110.92,5302.0,96.7811,96.8073,96.7724,96.8073,5302.0
2020-05-19 10:30:00,110.92,110.93,110.89,110.9,11570.0,96.8073,96.816,96.7811,96.7899,11570.0
2020-05-19 10:40:00,110.9,110.9,110.86,110.89,16640.0,96.7899,96.7899,96.7549,96.7811,16640.0
2020-05-19 10:50:00,110.88,110.89,110.86,110.87,7555.0,96.7724,96.7811,96.7549,96.7637,7555.0
2020-05-19 11:00:00,110.88,110.88,110.85,110.87,7976.0,96.7724,96.7724,96.7462,96.7637,7976.0
2020-05-19 11:10:00,110.86,110.87,110.84,110.87,20801.0,96.7549,96.7637,96.7375,96.7637,20801.0
2020-05-19 11:20:00,110.87,110.89,110.85,110.88,7086.0,96.7637,96.7811,96.7462,96.7724,7086.0
2020-05-19 11:30:00,110.89,110.89,110.84,110.87,16851.0,96.7811,96.7811,96.7375,96.7637,16851.0
2020-05-19 11:40:00,110.87,110.87,110.86,110.87,3534.0,96.7637,96.7637,96.7549,96.7637,3534.0
2020-05-19 11:50:00,110.87,110.87,110.86,110.87,5950.0,96.7637,96.7637,96.7549,96.7637,5950.0
2020-05-19 12:00:00,110.87,110.89,110.86,110.89,2787.0,96.7637,96.7811,96.7549,96.7811,2787.0
2020-05-19 12:10:00,110.89,110.91,110.89,110.9,5601.0,96.7811,96.7986,96.7811,96.7899,5601.0
2020-05-19 12:20:00,110.89,110.91,110.85,110.89,29037.0,96.7811,96.7986,96.7462,96.7811,29037.0
2020-05-19 12:30:00,110.86,110.93,110.86,110.92,9385.0,96.7549,96.816,96.7549,96.8073,9385.0
2020-05-19 12:40:00,110.92,110.93,110.9,110.92,8115.0,96.8073,96.816,96.7899,96.8073,8115.0
2020-05-19 12:50:00,110.91,110.93,110.9,110.92,3489.0,96.7986,96.816,96.7899,96.8073,3489.0
2020-05-19 13:00:00,110.91,110.92,110.9,110.9,5056.0,96.7986,96.8073,96.7899,96.7899,5056.0
2020-05-19 13:10:00,110.92,110.92,110.9,110.91,3702.0,96.8073,96.8073,96.7899,96.7986,3702.0
2020-05-19 13:20:00,110.91,110.92,110.9,110.91,11544.0,96.7986,96.8073,96.7899,96.7986,11544.0
2020-05-19 13:30:00,110.91,110.93,110.82,110.91,49228.0,96.7986,96.816,96.72,96.7986,49228.0
2020-05-19 13:40:00,110.91,110.92,110.86,110.92,8876.0,96.7986,96.8073,96.7549,96.8073,8876.0
2020-05-19 13:50:00,110.91,110.92,110.9,110.9,3296.0,96.7986,96.8073,96.7899,96.7899,3296.0
2020-05-19 14:00:00,110.91,110.93,110.9,110.92,8022.0,96.7986,96.816,96.7899,96.8073,8022.0
2020-05-19 14:10:00,110.92,110.93,110.89,110.9,50533.0,96.8073,96.816,96.7811,96.7899,50533.0
2020-05-19 14:20:00,110.9,110.94,110.89,110.91,6079.0,96.7899,96.8248,96.7811,96.7986,6079.0
2020-05-19 14:30:00,110.92,110.94,110.9,110.93,14019.0,96.8073,96.8248,96.7899,96.816,14019.0
2020-05-19 14:40:00,110.93,110.95,110.91,110.93,11010.0,96.816,96.8335,96.7986,96.816,11010.0
2020-05-19 14:50:00,110.93,110.94,110.91,110.93,8859.0,96.816,96.8248,96.7986,96.816,8859.0
2020-05-19 15:00:00,110.92,110.94,110.9,110.92,16040.0,96.8073,96.8248,96.7899,96.8073,16040.0
2020-05-19 15:10:00,110.92,110.92,110.9,110.9,11407.0,96.8073,96.8073,96.7899,96.7899,11407.0
2020-05-19 15:20:00,110.91,110.95,110.9,110.92,42497.0,96.7986,96.8335,96.7899,96.8073,42497.0
2020-05-19 15:30:00,110.94,110.95,110.91,110.93,136816.0,96.8248,96.8335,96.7986,96.816,136816.0
2020-05-19 15:40:00,110.92,110.95,110.92,110.93,32046.0,96.8073,96.8335,96.8073,96.816,32046.0
2020-05-19 15:50:00,110.93,110.96,110.92,110.92,24590.0,96.816,96.8422,96.8073,96.8073,24590.0
2020-05-20 09:30:00,110.98,111.03,110.94,110.95,387491.0,96.8597,96.9033,96.8248,96.8335,387491.0
2020-05-20 09:40:00,110.96,110.97,110.95,110.96,7506.0,96.8422,96.851,96.8335,96.8422,7506.0
2020-05-20 09:50:00,110.96,110.96,110.95,110.96,5975.0,96.8422,96.8422,96.8335,96.8422,5975.0
2020-05-20 10:00:00,110.96,110.99,110.95,110.98,8156.0,96.8422,96.8684,96.8335,96.8597,8156.0
2020-05-20 10:10:00,110.97,111.0,110.97,111.0,5728.0,96.851,96.8771,96.851,96.8771,5728.0
2020-05-20 10:20:00,111.0,111.02,110.99,111.02,10032.0,96.8771,96.8946,96.8684,96.8946,10032.0
2020-05-20 10:30:00,111.02,111.02,110.96,110.98,176445.0,96.8946,96.8946,96.8422,96.8597,176445.0
2020-05-20 10:40:00,110.98,111.0,110.96,110.98,9800.0,96.8597,96.8771,96.8422,96.8597,9800.0
2020-05-20 10:50:00,111.0,111.02,110.99,111.01,16927.0,96.8771,96.8946,96.8684,96.8859,16927.0
2020-05-20 11:00:00,111.01,111.02,110.99,111.0,5231.0,96.8859,96.8946,96.8684,96.8771,5231.0
2020-05-20 11:10:00,110.99,111.02,110.99,111.0,42107.0,96.8684,96.8946,96.8684,96.8771,42107.0
2020-05-20 11:20:00,111.0,111.02,110.99,111.0,10290.0,96.8771,96.8946,96.8684,96.8771,10290.0
2020-05-20 11:30:00,111.01,111.02,111.0,111.01,3187.0,96.8859,96.8946,96.8771,96.8859,3187.0
2020-05-20 11:40:00,111.02,111.04,111.01,111.04,7266.0,96.8946,96.912,96.8859,96.912,7266.0
2020-05-20 11:50:00,111.04,111.04,111.02,111.02,8677.0,96.912,96.912,96.8946,96.8946,8677.0
2020-05-20 12:00:00,111.03,111.03,111.02,111.03,5290.0,96.9033,96.9033,96.8946,96.9033,5290.0
2020-05-20 12:10:00,111.03,111.03,111.02,111.03,5058.0,96.9033,96.9033,96.8946,96.9033,5058.0
2020-05-20 12:20:00,111.02,111.03,111.02,111.03,11417.0,96.8946,96.9033,96.8946,96.9033,11417.0
2020-05-20 12:30:00,111.03,111.03,111.02,111.03,6008.0,96.9033,96.9033,96.8946,96.9033,6008.0
2020-05-20 12:40:00,111.03,111.03,111.02,111.03,19200.0,96.9033,96.9033,96.8946,96.9033,19200.0
2020-05-20 12:50:00,111.03,111.04,111.02,111.04,4376.0,96.9033,96.912,96.8946,96.912,4376.0
2020-05-20 13:00:00,111.05,111.05,111.03,111.04,7939.0,96.9208,96.9208,96.9033,96.912,7939.0
2020-05-20 13:10:00,111.04,111.05,111.03,111.05,8315.0,96.912,96.9208,96.9033,96.9208,8315.0
2020-05-20 13:20:00,111.05,111.07,111.04,111.07,3617.0,96.9208,96.9382,96.912,96.9382,3617.0
2020-05-20 13:30:00,111.07,111.08,111.07,111.08,5432.0,96.9382,96.947,96.9382,96.947,5432.0
2020-05-20 13:40:00,111.08,111.09,111.07,111.08,13584.0,96.947,96.9557,96.9382,96.947,13584.0
2020-05-20 13:50:00,111.08,111.1,111.05,111.05,25863.0,96.947,96.9644,96.9208,96.9208,25863.0
2020-05-20 14:00:00,111.05,111.08,111.05,111.06,5013.0,96.9208,96.947,96.9208,96.9295,5013.0
2020-05-20 14:10:00,111.07,111.1,111.06,111.1,20265.0,96.9382,96.9644,96.9295,96.9644,20265.0
2020-05-20 14:20:00,111.1,111.11,111.06,111.07,19530.0,96.9644,96.9731,96.9295,96.9382,19530.0
2020-05-20 14:30:00,111.07,111.08,111.06,111.08,8815.0,96.9382,96.947,96.9295,96.947,8815.0
2020-05-20 14:40:00,111.08,111.08,111.03,111.06,30773.0,96.947,96.947,96.9033,96.9295,30773.0
2020-05-20 14:50:00,111.06,111.06,111.0,111.06,69001.0,96.9295,96.9295,96.8771,96.9295,69001.0
2020-05-20 15:00:00,111.07,111.08,111.06,111.07,34919.0,96.9382,96.947,96.9295,96.9382,34919.0
2020-05-20 15:10:00,111.06,111.07,111.06,111.07,16329.0,96.9295,96.9382,96.9295,96.9382,16329.0
2020-05-20 15:20:00,111.07,111.07,111.02,111.05,51117.0,96.9382,96.9382,96.8946,96.9208,51117.0
2020-05-20 15:30:00,111.05,111.07,111.04,111.07,20213.0,96.9208,96.9382,96.912,96.9382,20213.0
2020-05-20 15:40:00,111.07,111.08,111.05,111.06,21966.0,96.9382,96.947,96.9208,96.9295,21966.0
2020-05-20 15:50:00,111.06,111.08,111.04,111.06,91831.0,96.9295,96.947,96.912,96.9295,91831.0
2020-05-21 09:30:00,111.05,111.06,110.99,111.0,53317.0,96.9208,96.9295,96.8684,96.8771,53317.0
2020-05-21 09:40:00,110.99,111.02,110.99,111.01,17392.0,96.8684,96.8946,96.8684,96.8859,17392.0
2020-05-21 09:50:00,111.01,111.05,111.0,111.03,14610.0,96.8859,96.9208,96.8771,96.9033,14610.0
2020-05-21 10:00:00,111.03,111.05,111.02,111.04,10329.0,96.9033,96.9208,96.8946,96.912,10329.0
2020-05-21 10:10:00,111.04,111.06,111.04,111.05,13232.0,96.912,96.9295,96.912,96.9208,13232.0
2020-05-21 10:20:00,111.06,111.06,111.05,111.06,18923.0,96.9295,96.9295,96.9208,96.9295,18923.0
2020-05-21 10:30:00,111.06,111.09,111.05,111.09,15628.0,96.9295,96.9557,96.9208,96.9557,15628.0
2020-05-21 10:40:00,111.09,111.09,111.08,111.09,13045.0,96.9557,96.9557,96.947,96.9557,13045.0
2020-05-21 10:50:00,111.09,111.09,111.08,111.08,7754.0,96.9557,96.9557,96.947,96.947,7754.0
2020-05-21 11:00:00,111.08,111.09,111.08,111.08,21767.0,96.947,96.9557,96.947,96.947,21767.0
2020-05-21 11:10:00,111.09,111.09,111.06,111.06,9738.0,96.9557,96.9557,96.9295,96.9295,9738.0
2020-05-21 11:20:00,111.07,111.07,111.06,111.07,7821.0,96.9382,96.9382,96.9295,96.9382,7821.0
2020-05-21 11:30:00,111.07,111.07,111.05,111.06,17715.0,96.9382,96.9382,96.9208,96.9295,17715.0
2020-05-21 11:40:00,111.06,111.06,111.05,111.05,25229.0,96.9295,96.9295,96.9208,96.9208,25229.0
2020-05-21 11:50:00,111.06,111.1,111.05,111.09,25261.0,96.9295,96.9644,96.9208,96.9557,25261.0
2020-05-21 12:00:00,111.09,111.12,111.09,111.12,45871.0,96.9557,96.9819,96.9557,96.9819,45871.0
2020-05-21 12:10:00,111.12,111.12,111.11,111.12,9904.0,96.9819,96.9819,96.9731,96.9819,9904.0
2020-05-21 12:20:00,111.12,111.12,111.07,111.08,17426.0,96.9819,96.9819,96.9382,96.947,17426.0
2020-05-21 12:30:00,111.08,111.09,111.06,111.06,6057.0,96.947,96.9557,96.9295,96.9295,6057.0
2020-05-21 12:40:00,111.07,111.07,111.06,111.06,5748.0,96.9382,96.9382,96.9295,96.9295,5748.0
2020-05-21 12:50:00,111.06,111.07,111.06,111.07,5800.0,96.9295,96.9382,96.9295,96.9382,5800.0
2020-05-21 13:00:00,111.06,111.07,111.06,111.07,148914.0,96.9295,96.9382,96.9295,96.9382,148914.0
2020-05-21 13:10:00,111.07,111.08,111.06,111.08,9834.0,96.9382,96.947,96.9295,96.947,9834.0
2020-05-21 13:20:00,111.08,111.11,111.07,111.09,7804.0,96.947,96.9731,96.9382,96.9557,7804.0
2020-05-21 13:30:00,111.09,111.1,111.05,111.05,19518.0,96.9557,96.9644,96.9208,96.9208,19518.0
2020-05-21 13:40:00,111.07,111.07,111.04,111.06,11361.0,96.9382,96.9382,96.912,96.9295,11361.0
2020-05-21 13:50:00,111.06,111.09,111.05,111.09,9386.0,96.9295,96.9557,96.9208,96.9557,9386.0
2020-05-21 14:00:00,111.09,111.16,111.08,111.15,123714.0,96.9557,97.0168,96.947,97.008,123714.0
2020-05-21 14:10:00,111.15,111.15,111.06,111.09,49810.0,97.008,97.008,96.9295,96.9557,49810.0
2020-05-21 14:20:00,111.09,111.1,111.08,111.09,54454.0,96.9557,96.9644,96.947,96.9557,54454.0
2020-05-21 14:30:00,111.1,111.1,111.09,111.1,16039.0,96.9644,96.9644,96.9557,96.9644,16039.0
2020-05-21 14:40:00,111.1,111.12,111.09,111.12,10071.0,96.9644,96.9819,96.9557,96.9819,10071.0
2020-05-21 14:50:00,111.12,111.12,111.08,111.09,18146.0,96.9819,96.9819,96.947,96.9557,18146.0
2020-05-21 15:00:00,111.08,111.1,111.07,111.08,32203.0,96.947,96.9644,96.9382,96.947,32203.0
2020-05-21 15:10:00,111.08,111.09,111.06,111.07,28697.0,96.947,96.9557,96.9295,96.9382,28697.0
2020-05-21 15:20:00,111.07,111.12,111.06,111.11,22793.0,96.9382,96.9819,96.9295,96.9731,22793.0
2020-05-21 15:30:00,111.11,111.11,111.07,111.09,25358.0,96.9731,96.9731,96.9382,96.9557,25358.0
2020-05-21 15:40:00,111.09,111.25,111.08,111.11,214424.0,96.9557,97.0953,96.947,96.9731,214424.0
2020-05-21 15:50:00,111.11,111.14,111.1,111.14,60921.0,96.9731,96.9993,96.9644,96.9993,60921.0
2020-05-22 09:30:00,111.1,111.1,111.06,111.07,12004.0,96.9644,96.9644,96.9295,96.9382,12004.0
2020-05-22 09:40:00,111.07,111.1,111.06,111.07,6577.0,96.9382,96.9644,96.9295,96.9382,6577.0
2020-05-22 09:50:00,111.08,111.08,111.05,111.06,123080.0,96.947,96.947,96.9208,96.9295,123080.0
2020-05-22 10:00:00,111.06,111.08,111.05,111.07,197895.0,96.9295,96.947,96.9208,96.9382,197895.0
2020-05-22 10:10:00,111.06,111.07,111.06,111.07,73855.0,96.9295,96.9382,96.9295,96.9382,73855.0
2020-05-22 10:20:00,111.07,111.11,111.06,111.1,5089.0,96.9382,96.9731,96.9295,96.9644,5089.0
2020-05-22 10:30:00,111.08,111.11,111.08,111.09,8628.0,96.947,96.9731,96.947,96.9557,8628.0
2020-05-22 10:40:00,111.08,111.08,111.04,111.05,22301.0,96.947,96.947,96.912,96.9208,22301.0
2020-05-22 10:50:00,111.05,111.08,111.04,111.07,39544.0,96.9208,96.947,96.912,96.9382,39544.0
2020-05-22 11:00:00,111.07,111.07,111.05,111.06,25894.0,96.9382,96.9382,96.9208,96.9295,25894.0
2020-05-22 11:10:00,111.06,111.06,111.05,111.05,20175.0,96.9295,96.9295,96.9208,96.9208,20175.0
2020-05-22 11:20:00,111.06,111.06,111.05,111.06,5942.0,96.9295,96.9295,96.9208,96.9295,5942.0
2020-05-22 11:30:00,111.05,111.06,111.03,111.05,8216.0,96.9208,96.9295,96.9033,96.9208,8216.0
2020-05-22 11:40:00,111.05,111.06,111.04,111.05,6320.0,96.9208,96.9295,96.912,96.9208,6320.0
2020-05-22 11:50:00,111.06,111.06,111.04,111.05,6024.0,96.9295,96.9295,96.912,96.9208,6024.0
2020-05-22 12:00:00,111.05,111.06,111.03,111.04,4018.0,96.9208,96.9295,96.9033,96.912,4018.0
2020-05-22 12:10:00,111.04,111.05,111.03,111.04,4465.0,96.912,96.9208,96.9033,96.912,4465.0
2020-05-22 12:20:00,111.03,111.06,111.03,111.05,22282.0,96.9033,96.9295,96.9033,96.9208,22282.0
2020-05-22 12:30:00,111.06,111.08,111.05,111.08,8040.0,96.9295,96.947,96.9208,96.947,8040.0
2020-05-22 12:40:00,111.1,111.1,111.08,111.09,6056.0,96.9644,96.9644,96.947,96.9557,6056.0
2020-05-22 12:50:00,111.09,111.1,111.08,111.09,6832.0,96.9557,96.9644,96.947,96.9557,6832.0
2020-05-22 13:00:00,111.08,111.09,111.08,111.08,2227.0,96.947,96.9557,96.947,96.947,2227.0
2020-05-22 13:10:00,111.09,111.09,111.07,111.08,10971.0,96.9557,96.9557,96.9382,96.947,10971.0
2020-05-22 13:20:00,111.08,111.08,111.07,111.08,2270.0,96.947,96.947,96.9382,96.947,2270.0
2020-05-22 13:30:00,111.08,111.08,110.87,111.02,163487.0,96.947,96.947,96.7637,96.8946,163487.0
2020-05-22 13:40:00,111.02,111.04,111.0,111.01,20378.0,96.8946,96.912,96.8771,96.8859,20378.0
2020-05-22 13:50:00,111.0,111.04,111.0,111.04,3009.0,96.8771,96.912,96.8771,96.912,3009.0
2020-05-22 14:00:00,111.02,111.04,111.0,111.03,6838.0,96.8946,96.912,96.8771,96.9033,6838.0
2020-05-22 14:10:00,111.04,111.04,111.0,111.01,4783.0,96.912,96.912,96.8771,96.8859,4783.0
2020-05-22 14:20:00,111.03,111.04,111.01,111.01,9783.0,96.9033,96.912,96.8859,96.8859,9783.0
2020-05-22 14:30:00,111.03,111.04,111.01,111.02,11283.0,96.9033,96.912,96.8859,96.8946,11283.0
2020-05-22 14:40:00,111.0,111.03,111.0,111.02,10059.0,96.8771,96.9033,96.8771,96.8946,10059.0
2020-05-22 14:50:00,111.0,111.02,111.0,111.0,5446.0,96.8771,96.8946,96.8771,96.8771,5446.0
2020-05-22 15:00:00,111.0,111.06,111.0,111.04,25156.0,96.8771,96.9295,96.8771,96.912,25156.0
2020-05-22 15:10:00,111.03,111.07,111.03,111.05,23643.0,96.9033,96.9382,96.9033,96.9208,23643.0
2020-05-22 15:20:00,111.05,111.07,111.02,111.07,17244.0,96.9208,96.9382,96.8946,96.9382,17244.0
2020-05-22 15:30:00,111.06,111.07,111.02,111.06,14765.0,96.9295,96.9382,96.8946,96.9295,14765.0
2020-05-22 15:40:00,111.05,111.07,111.02,111.07,14830.0,96.9208,96.9382,96.8946,96.9382,14830.0
2020-05-22 15:50:00,111.06,111.12,111.05,111.1,22461.0,96.9295,96.9819,96.9208,96.9644,22461.0
2020-05-26 09:30:00,111.05,111.05,111.0,111.01,22462.0,96.9208,96.9208,96.8771,96.8859,22462.0
2020-05-26 09:40:00,111.01,111.01,110.98,110.98,11299.0,96.8859,96.8859,96.8597,96.8597,11299.0
2020-05-26 09:50:00,110.98,110.99,110.98,110.99,5452.0,96.8597,96.8684,96.8597,96.8684,5452.0
2020-05-26 10:00:00,110.98,110.99,110.98,110.98,6577.0,96.8597,96.8684,96.8597,96.8597,6577.0
2020-05-26 10:10:00,110.98,110.99,110.98,110.99,6998.0,96.8597,96.8684,96.8597,96.8684,6998.0
2020-05-26 10:20:00,110.99,111.03,110.98,111.03,14565.0,96.8684,96.9033,96.8597,96.9033,14565.0
2020-05-26 10:30:00,111.01,111.03,110.99,111.0,9221.0,96.8859,96.9033,96.8684,96.8771,9221.0
2020-05-26 10:40:00,111.0,111.03,110.99,111.02,5816.0,96.8771,96.9033,96.8684,96.8946,5816.0
2020-05-26 10:50:00,111.02,111.02,110.99,111.0,3385.0,96.8946,96.8946,96.8684,96.8771,3385.0
2020-05-26 11:00:00,111.01,111.04,111.0,111.0,8130.0,96.8859,96.912,96.8771,96.8771,8130.0
2020-05-26 11:10:00,111.01,111.04,111.01,111.02,9030.0,96.8859,96.912,96.8859,96.8946,9030.0
2020-05-26 11:20:00,111.02,111.03,110.99,110.99,6140.0,96.8946,96.9033,96.8684,96.8684,6140.0
2020-05-26 11:30:00,110.98,111.01,110.97,111.0,8471.0,96.8597,96.8859,96.851,96.8771,8471.0
2020-05-26 11:40:00,110.99,111.01,110.97,111.01,16521.0,96.8684,96.8859,96.851,96.8859,16521.0
2020-05-26 11:50:00,111.01,111.01,110.98,110.99,2142.0,96.8859,96.8859,96.8597,96.8684,2142.0
2020-05-26 12:00:00,111.0,111.03,110.99,111.03,2895.0,96.8771,96.9033,96.8684,96.9033,2895.0
2020-05-26 12:10:00,111.03,111.05,111.03,111.04,5390.0,96.9033,96.9208,96.9033,96.912,5390.0
2020-05-26 12:20:00,111.04,111.05,111.03,111.04,5509.0,96.912,96.9208,96.9033,96.912,5509.0
2020-05-26 12:30:00,111.05,111.05,111.04,111.05,21680.0,96.9208,96.9208,96.912,96.9208,21680.0
2020-05-26 12:40:00,111.06,111.06,111.02,111.02,4970.0,96.9295,96.9295,96.8946,96.8946,4970.0
2020-05-26 12:50:00,111.02,111.03,111.01,111.02,4647.0,96.8946,96.9033,96.8859,96.8946,4647.0
2020-05-26 13:00:00,111.01,111.02,111.01,111.01,2691.0,96.8859,96.8946,96.8859,96.8859,2691.0
2020-05-26 13:10:00,111.02,111.03,111.01,111.02,3325.0,96.8946,96.9033,96.8859,96.8946,3325.0
2020-05-26 13:20:00,111.03,111.03,111.02,111.03,2879.0,96.9033,96.9033,96.8946,96.9033,2879.0
2020-05-26 13:30:00,111.02,111.03,111.01,111.02,7491.0,96.8946,96.9033,96.8859,96.8946,7491.0
2020-05-26 13:40:00,111.02,111.03,111.01,111.01,5683.0,96.8946,96.9033,96.8859,96.8859,5683.0
2020-05-26 13:50:00,111.01,111.02,110.99,111.0,16865.0,96.8859,96.8946,96.8684,96.8771,16865.0
2020-05-26 14:00:00,111.0,111.03,110.99,111.01,13874.0,96.8771,96.9033,96.8684,96.8859,13874.0
2020-05-26 14:10:00,111.02,111.02,111.01,111.02,9643.0,96.8946,96.8946,96.8859,96.8946,9643.0
2020-05-26 14:20:00,111.01,111.04,111.01,111.02,40451.0,96.8859,96.912,96.8859,96.8946,40451.0
2020-05-26 14:30:00,111.02,111.03,110.99,111.01,30098.0,96.8946,96.9033,96.8684,96.8859,30098.0
2020-05-26 14:40:00,111.0,111.02,110.99,111.01,6306.0,96.8771,96.8946,96.8684,96.8859,6306.0
2020-05-26 14:50:00,111.01,111.09,111.0,111.01,19072.0,96.8859,96.9557,96.8771,96.8859,19072.0
2020-05-26 15:00:00,111.02,111.07,111.02,111.02,10783.0,96.8946,96.9382,96.8946,96.8946,10783.0
2020-05-26 15:10:00,111.02,111.02,111.0,111.01,108314.0,96.8946,96.8946,96.8771,96.8859,108314.0
2020-05-26 15:20:00,111.01,111.04,111.0,111.04,7521.0,96.8859,96.912,96.8771,96.912,7521.0
2020-05-26 15:30:00,111.03,111.04,110.99,110.99,12451.0,96.9033,96.912,96.8684,96.8684,12451.0
2020-05-26 15:40:00,111.0,111.05,111.0,111.04,11347.0,96.8771,96.9208,96.8771,96.912,11347.0
2020-05-26 15:50:00,111.04,111.05,111.0,111.02,11844.0,96.912,96.9208,96.8771,96.8946,11844.0
2020-05-27 09:30:00,111.03,111.07,111.03,111.06,13617.0,96.9033,96.9382,96.9033,96.9295,13617.0
2020-05-27 09:40:00,111.07,111.12,111.06,111.07,4170.0,96.9382,96.9819,96.9295,96.9382,4170.0
2020-05-27 09:50:00,111.08,111.08,111.05,111.07,4320.0,96.947,96.947,96.9208,96.9382,4320.0
2020-05-27 10:00:00,111.08,111.09,111.04,111.08,7884.0,96.947,96.9557,96.912,96.947,7884.0
2020-05-27 10:10:00,111.07,111.09,111.07,111.09,23822.0,96.9382,96.9557,96.9382,96.9557,23822.0
2020-05-27 10:20:00,111.09,111.1,111.05,111.05,8818.0,96.9557,96.9644,96.9208,96.9208,8818.0
2020-05-27 10:30:00,111.06,111.1,111.05,111.09,6287.0,96.9295,96.9644,96.9208,96.9557,6287.0
2020-05-27 10:40:00,111.09,111.14,111.09,111.12,11919.0,96.9557,96.9993,96.9557,96.9819,11919.0
2020-05-27 10:50:00,111.14,111.15,111.12,111.14,7475.0,96.9993,97.008,96.9819,96.9993,7475.0
2020-05-27 11:00:00,111.13,111.13,111.06,111.09,48349.0,96.9906,96.9906,96.9295,96.9557,48349.0
2020-05-27 11:10:00,111.1,111.14,111.09,111.14,21685.0,96.9644,96.9993,96.9557,96.9993,21685.0
2020-05-27 11:20:00,111.13,111.15,111.13,111.15,27375.0,96.9906,97.008,96.9906,97.008,27375.0
2020-05-27 11:30:00,111.14,111.14,111.09,111.14,21114.0,96.9993,96.9993,96.9557,96.9993,21114.0
2020-05-27 11:40:00,111.13,111.13,111.09,111.13,10637.0,96.9906,96.9906,96.9557,96.9906,10637.0
2020-05-27 11:50:00,111.12,111.13,111.12,111.13,8267.0,96.9819,96.9906,96.9819,96.9906,8267.0
2020-05-27 12:00:00,111.12,111.13,111.11,111.11,7973.0,96.9819,96.9906,96.9731,96.9731,7973.0
2020-05-27 12:10:00,111.11,111.12,111.08,111.09,6546.0,96.9731,96.9819,96.947,96.9557,6546.0
2020-05-27 12:20:00,111.09,111.1,111.09,111.1,4200.0,96.9557,96.9644,96.9557,96.9644,4200.0
2020-05-27 12:30:00,111.09,111.13,111.09,111.12,5124.0,96.9557,96.9906,96.9557,96.9819,5124.0
2020-05-27 12:40:00,111.14,111.14,111.07,111.13,16990.0,96.9993,96.9993,96.9382,96.9906,16990.0
2020-05-27 12:50:00,111.12,111.15,111.09,111.09,15330.0,96.9819,97.008,96.9557,96.9557,15330.0
2020-05-27 13:00:00,111.11,111.14,111.09,111.13,14925.0,96.9731,96.9993,96.9557,96.9906,14925.0
2020-05-27 13:10:00,111.13,111.14,111.11,111.12,3051.0,96.9906,96.9993,96.9731,96.9819,3051.0
2020-05-27 13:20:00,111.12,111.12,111.11,111.11,4617.0,96.9819,96.9819,96.9731,96.9731,4617.0
2020-05-27 13:30:00,111.12,111.12,111.11,111.11,11489.0,96.9819,96.9819,96.9731,96.9731,11489.0
2020-05-27 13:40:00,111.11,111.11,111.07,111.08,28694.0,96.9731,96.9731,96.9382,96.947,28694.0
2020-05-27 13:50:00,111.08,111.09,111.07,111.09,21896.0,96.947,96.9557,96.9382,96.9557,21896.0
2020-05-27 14:00:00,111.09,111.1,111.07,111.07,116055.0,96.9557,96.9644,96.9382,96.9382,116055.0
2020-05-27 14:10:00,111.07,111.08,111.07,111.08,20155.0,96.9382,96.947,96.9382,96.947,20155.0
2020-05-27 14:20:00,111.08,111.08,111.07,111.07,21731.0,96.947,96.947,96.9382,96.9382,21731.0
2020-05-27 14:30:00,111.08,111.08,111.07,111.08,24923.0,96.947,96.947,96.9382,96.947,24923.0
2020-05-27 14:40:00,111.08,111.08,111.07,111.08,12668.0,96.947,96.947,96.9382,96.947,12668.0
2020-05-27 14:50:00,111.08,111.1,111.06,111.07,84924.0,96.947,96.9644,96.9295,96.9382,84924.0
2020-05-27 15:00:00,111.07,111.1,111.06,111.08,39316.0,96.9382,96.9644,96.9295,96.947,39316.0
2020-05-27 15:10:00,111.08,111.09,111.03,111.07,53215.0,96.947,96.9557,96.9033,96.9382,53215.0
2020-05-27 15:20:00,111.07,111.1,111.06,111.09,98192.0,96.9382,96.9644,96.9295,96.9557,98192.0
2020-05-27 15:30:00,111.08,111.08,111.02,111.04,37193.0,96.947,96.947,96.8946,96.912,37193.0
2020-05-27 15:40:00,111.06,111.08,111.01,111.01,30513.0,96.9295,96.947,96.8859,96.8859,30513.0
2020-05-27 15:50:00,111.01,111.07,111.0,111.01,54697.0,96.8859,96.9382,96.8771,96.8859,54697.0
2020-05-28 09:30:00,111.0,111.01,110.95,110.97,17656.0,96.8771,96.8859,96.8335,96.851,17656.0
2020-05-28 09:40:00,110.99,110.99,110.95,110.97,14383.0,96.8684,96.8684,96.8335,96.851,14383.0
2020-05-28 09:50:00,110.97,110.98,110.97,110.98,9947.0,96.851,96.8597,96.851,96.8597,9947.0
2020-05-28 10:00:00,110.97,111.03,110.96,111.0,13037.0,96.851,96.9033,96.8422,96.8771,13037.0
2020-05-28 10:10:00,110.99,111.01,110.98,111.0,14109.0,96.8684,96.8859,96.8597,96.8771,14109.0
2020-05-28 10:20:00,110.98,110.99,110.98,110.99,9132.0,96.8597,96.8684,96.8597,96.8684,9132.0
2020-05-28 10:30:00,110.98,111.04,110.98,111.03,13002.0,96.8597,96.912,96.8597,96.9033,13002.0
2020-05-28 10:40:00,111.03,111.03,111.02,111.02,4297.0,96.9033,96.9033,96.8946,96.8946,4297.0
2020-05-28 10:50:00,111.03,111.05,110.99,111.03,228305.0,96.9033,96.9208,96.8684,96.9033,228305.0
2020-05-28 11:00:00,111.03,111.03,111.02,111.03,15820.0,96.9033,96.9033,96.8946,96.9033,15820.0
2020-05-28 11:10:00,111.03,111.03,111.02,111.03,15754.0,96.9033,96.9033,96.8946,96.9033,15754.0
2020-05-28 11:20:00,111.03,111.03,111.01,111.02,4908.0,96.9033,96.9033,96.8859,96.8946,4908.0
2020-05-28 11:30:00,111.02,111.03,111.01,111.02,28461.0,96.8946,96.9033,96.8859,96.8946,28461.0
2020-05-28 11:40:00,111.02,111.02,111.01,111.02,5946.0,96.8946,96.8946,96.8859,96.8946,5946.0
2020-05-28 11:50:00,111.02,111.02,111.01,111.02,13241.0,96.8946,96.8946,96.8859,96.8946,13241.0
2020-05-28 12:00:00,111.02,111.02,110.99,111.01,9281.0,96.8946,96.8946,96.8684,96.8859,9281.0
2020-05-28 12:10:00,111.01,111.02,111.0,111.0,19740.0,96.8859,96.8946,96.8771,96.8771,19740.0
2020-05-28 12:20:00,111.0,111.01,110.99,111.01,16968.0,96.8771,96.8859,96.8684,96.8859,16968.0
2020-05-28 12:30:00,111.01,111.01,111.0,111.01,10282.0,96.8859,96.8859,96.8771,96.8859,10282.0
2020-05-28 12:40:00,111.0,111.01,111.0,111.01,10893.0,96.8771,96.8859,96.8771,96.8859,10893.0
2020-05-28 12:50:00,111.01,111.03,111.0,111.02,12394.0,96.8859,96.9033,96.8771,96.8946,12394.0
2020-05-28 13:00:00,111.01,111.02,111.0,111.01,10330.0,96.8859,96.8946,96.8771,96.8859,10330.0
2020-05-28 13:10:00,111.01,111.01,111.0,111.01,10568.0,96.8859,96.8859,96.8771,96.8859,10568.0
2020-05-28 13:20:00,111.01,111.02,111.0,111.02,3659.0,96.8859,96.8946,96.8771,96.8946,3659.0
2020-05-28 13:30:00,111.02,111.03,111.01,111.03,14440.0,96.8946,96.9033,96.8859,96.9033,14440.0
2020-05-28 13:40:00,111.03,111.04,111.02,111.04,8380.0,96.9033,96.912,96.8946,96.912,8380.0
2020-05-28 13:50:00,111.03,111.05,111.02,111.05,18485.0,96.9033,96.9208,96.8946,96.9208,18485.0
2020-05-28 14:00:00,111.03,111.04,111.01,111.02,136029.0,96.9033,96.912,96.8859,96.8946,136029.0
2020-05-28 14:10:00,111.03,111.03,111.02,111.03,14527.0,96.9033,96.9033,96.8946,96.9033,14527.0
2020-05-28 14:20:00,111.04,111.04,111.03,111.03,26418.0,96.912,96.912,96.9033,96.9033,26418.0
2020-05-28 14:30:00,111.04,111.04,111.02,111.03,43203.0,96.912,96.912,96.8946,96.9033,43203.0
2020-05-28 14:40:00,111.02,111.04,111.02,111.02,21080.0,96.8946,96.912,96.8946,96.8946,21080.0
2020-05-28 14:50:00,111.03,111.04,111.01,111.02,17149.0,96.9033,96.912,96.8859,96.8946,17149.0
2020-05-28 15:00:00,111.01,111.05,111.01,111.04,179587.0,96.8859,96.9208,96.8859,96.912,179587.0
2020-05-28 15:10:00,111.04,111.04,110.99,110.99,15121.0,96.912,96.912,96.8684,96.8684,15121.0
2020-05-28 15:20:00,110.99,111.02,110.98,111.02,16836.0,96.8684,96.8946,96.8597,96.8946,16836.0
2020-05-28 15:30:00,111.01,111.02,111.01,111.02,15955.0,96.8859,96.8946,96.8859,96.8946,15955.0
2020-05-28 15:40:00,111.02,111.04,111.01,111.04,24508.0,96.8946,96.912,96.8859,96.912,24508.0
2020-05-28 15:50:00,111.03,111.04,110.83,110.83,146691.0,96.9033,96.912,96.7288,96.7288,146691.0
2020-05-29 09:30:00,111.07,111.09,111.03,111.04,21018.0,96.9382,96.9557,96.9033,96.912,21018.0
2020-05-29 09:40:00,111.05,111.05,111.03,111.04,5619.0,96.9208,96.9208,96.9033,96.912,5619.0
2020-05-29 09:50:00,111.04,111.04,111.03,111.03,12227.0,96.912,96.912,96.9033,96.9033,12227.0
2020-05-29 10:00:00,111.04,111.04,111.01,111.02,23920.0,96.912,96.912,96.8859,96.8946,23920.0
2020-05-29 10:10:00,111.02,111.05,111.01,111.04,16210.0,96.8946,96.9208,96.8859,96.912,16210.0
2020-05-29 10:20:00,111.05,111.05,111.01,111.02,367830.0,96.9208,96.9208,96.8859,96.8946,367830.0
2020-05-29 10:30:00,111.01,111.02,111.01,111.02,6016.0,96.8859,96.8946,96.8859,96.8946,6016.0
2020-05-29 10:40:00,111.02,111.05,110.99,111.02,73278.0,96.8946,96.9208,96.8684,96.8946,73278.0
2020-05-29 10:50:00,111.03,111.07,111.02,111.07,264700.0,96.9033,96.9382,96.8946,96.9382,264700.0
2020-05-29 11:00:00,111.07,111.11,111.06,111.09,18778.0,96.9382,96.9731,96.9295,96.9557,18778.0
2020-05-29 11:10:00,111.09,111.09,111.08,111.09,24253.0,96.9557,96.9557,96.947,96.9557,24253.0
2020-05-29 11:20:00,111.09,111.09,111.08,111.09,13750.0,96.9557,96.9557,96.947,96.9557,13750.0
2020-05-29 11:30:00,111.09,111.09,111.05,111.07,18678.0,96.9557,96.9557,96.9208,96.9382,18678.0
2020-05-29 11:40:00,111.07,111.08,111.05,111.07,8035.0,96.9382,96.947,96.9208,96.9382,8035.0
2020-05-29 11:50:00,111.06,111.07,111.04,111.05,13199.0,96.9295,96.9382,96.912,96.9208,13199.0
2020-05-29 12:00:00,111.05,111.07,111.04,111.05,156726.0,96.9208,96.9382,96.912,96.9208,156726.0
2020-05-29 12:10:00,111.05,111.08,111.04,111.07,8266.0,96.9208,96.947,96.912,96.9382,8266.0
2020-05-29 12:20:00,111.08,111.09,111.06,111.07,8784.0,96.947,96.9557,96.9295,96.9382,8784.0
2020-05-29 12:30:00,111.07,111.07,111.06,111.07,10772.0,96.9382,96.9382,96.9295,96.9382,10772.0
2020-05-29 12:40:00,111.06,111.07,111.06,111.06,3896.0,96.9295,96.9382,96.9295,96.9295,3896.0
2020-05-29 12:50:00,111.07,111.08,111.06,111.08,9882.0,96.9382,96.947,96.9295,96.947,9882.0
2020-05-29 13:00:00,111.08,111.09,111.05,111.07,142846.0,96.947,96.9557,96.9208,96.9382,142846.0
2020-05-29 13:10:00,111.06,111.07,111.06,111.07,13523.0,96.9295,96.9382,96.9295,96.9382,13523.0
2020-05-29 13:20:00,111.06,111.07,111.06,111.06,8404.0,96.9295,96.9382,96.9295,96.9295,8404.0
2020-05-29 13:30:00,111.07,111.07,111.06,111.06,13107.0,96.9382,96.9382,96.9295,96.9295,13107.0
2020-05-29 13:40:00,111.07,111.1,111.06,111.08,145327.0,96.9382,96.9644,96.9295,96.947,145327.0
2020-05-29 13:50:00,111.09,111.1,111.06,111.08,24038.0,96.9557,96.9644,96.9295,96.947,24038.0
2020-05-29 14:00:00,111.08,111.09,111.06,111.08,21435.0,96.947,96.9557,96.9295,96.947,21435.0
2020-05-29 14:10:00,111.08,111.09,111.07,111.09,11449.0,96.947,96.9557,96.9382,96.9557,11449.0
2020-05-29 14:20:00,111.09,111.09,111.07,111.09,44334.0,96.9557,96.9557,96.9382,96.9557,44334.0
2020-05-29 14:30:00,111.09,111.09,111.08,111.09,7742.0,96.9557,96.9557,96.947,96.9557,7742.0
2020-05-29 14:40:00,111.09,111.1,111.08,111.1,14772.0,96.9557,96.9644,96.947,96.9644,14772.0
2020-05-29 14:50:00,111.09,111.14,111.09,111.14,8522.0,96.9557,96.9993,96.9557,96.9993,8522.0
2020-05-29 15:00:00,111.14,111.16,111.13,111.13,16360.0,96.9993,97.0168,96.9906,96.9906,16360.0
2020-05-29 15:10:00,111.13,111.15,111.13,111.15,21909.0,96.9906,97.008,96.9906,97.008,21909.0
2020-05-29 15:20:00,111.14,111.15,111.08,111.09,34005.0,96.9993,97.008,96.947,96.9557,34005.0
2020-05-29 15:30:00,111.09,111.12,111.07,111.1,31130.0,96.9557,96.9819,96.9382,96.9644,31130.0
2020-05-29 15:40:00,111.1,111.1,111.06,111.09,91073.0,96.9644,96.9644,96.9295,96.9557,91073.0
2020-05-29 15:50:00,111.1,111.16,111.09,111.13,33347.0,96.9644,97.0168,96.9557,96.9906,33347.0
2020-06-01 09:30:00,110.88,110.95,110.87,110.93,45500.0,96.9474,97.0086,96.9386,96.9911,45500.0
2020-06-01 09:40:00,110.92,110.95,110.92,110.94,49012.0,96.9823,97.0086,96.9823,96.9998,49012.0
2020-06-01 09:50:00,110.91,110.94,110.89,110.9,11975.0,96.9736,96.9998,96.9561,96.9648,11975.0
2020-06-01 10:00:00,110.9,110.91,110.9,110.91,43429.0,96.9648,96.9736,96.9648,96.9736,43429.0
2020-06-01 10:10:00,110.9,110.91,110.9,110.91,5939.0,96.9648,96.9736,96.9648,96.9736,5939.0
2020-06-01 10:20:00,110.91,110.94,110.9,110.93,23701.0,96.9736,96.9998,96.9648,96.9911,23701.0
2020-06-01 10:30:00,110.93,110.95,110.92,110.95,7926.0,96.9911,97.0086,96.9823,97.0086,7926.0
2020-06-01 10:40:00,110.95,110.95,110.9,110.92,57618.0,97.0086,97.0086,96.9648,96.9823,57618.0
2020-06-01 10:50:00,110.91,110.93,110.9,110.9,30657.0,96.9736,96.9911,96.9648,96.9648,30657.0
2020-06-01 11:00:00,110.93,110.93,110.89,110.9,59337.0,96.9911,96.9911,96.9561,96.9648,59337.0
2020-06-01 11:10:00,110.9,110.91,110.88,110.91,1908769.0,96.9648,96.9736,96.9474,96.9736,1908769.0
2020-06-01 11:20:00,110.91,110.93,110.9,110.93,22795.0,96.9736,96.9911,96.9648,96.9911,22795.0
2020-06-01 11:30:00,110.93,110.95,110.92,110.95,24190.0,96.9911,97.0086,96.9823,97.0086,24190.0
2020-06-01 11:40:00,110.95,110.96,110.94,110.95,12848.0,97.0086,97.0173,96.9998,97.0086,12848.0
2020-06-01 11:50:00,110.95,110.96,110.95,110.95,3302.0,97.0086,97.0173,97.0086,97.0086,3302.0
2020-06-01 12:00:00,110.96,110.96,110.94,110.95,16607.0,97.0173,97.0173,96.9998,97.0086,16607.0
2020-06-01 12:10:00,110.95,110.95,110.94,110.95,14534.0,97.0086,97.0086,96.9998,97.0086,14534.0
2020-06-01 12:20:00,110.95,110.96,110.94,110.96,12646.0,97.0086,97.0173,96.9998,97.0173,12646.0
2020-06-01 12:30:00,110.96,111.03,110.95,111.01,19951.0,97.0173,97.0785,97.0086,97.061,19951.0
2020-06-01 12:40:00,111.01,111.01,111.0,111.0,20249.0,97.061,97.061,97.0523,97.0523,20249.0
2020-06-01 12:50:00,111.0,111.01,111.0,111.01,11777.0,97.0523,97.061,97.0523,97.061,11777.0
2020-06-01 13:00:00,111.01,111.01,111.0,111.0,9026.0,97.061,97.061,97.0523,97.0523,9026.0
2020-06-01 13:10:00,111.01,111.01,110.97,110.98,39682.0,97.061,97.061,97.0261,97.0348,39682.0
2020-06-01 13:20:00,110.98,110.99,110.97,110.99,17817.0,97.0348,97.0435,97.0261,97.0435,17817.0
2020-06-01 13:30:00,110.98,110.99,110.98,110.98,5638.0,97.0348,97.0435,97.0348,97.0348,5638.0
2020-06-01 13:40:00,110.98,110.99,110.98,110.98,18169.0,97.0348,97.0435,97.0348,97.0348,18169.0
2020-06-01 13:50:00,110.98,110.98,110.97,110.98,6868.0,97.0348,97.0348,97.0261,97.0348,6868.0
2020-06-01 14:00:00,110.98,110.99,110.97,110.98,35385.0,97.0348,97.0435,97.0261,97.0348,35385.0
2020-06-01 14:10:00,110.98,110.99,110.98,110.98,7856.0,97.0348,97.0435,97.0348,97.0348,7856.0
2020-06-01 14:20:00,110.98,110.99,110.96,110.97,27377.0,97.0348,97.0435,97.0173,97.0261,27377.0
2020-06-01 14:30:00,110.98,110.99,110.97,110.98,15883.0,97.0348,97.0435,97.0261,97.0348,15883.0
2020-06-01 14:40:00,110.99,110.99,110.98,110.99,11915.0,97.0435,97.0435,97.0348,97.0435,11915.0
2020-06-01 14:50:00,110.98,111.04,110.98,111.01,34336.0,97.0348,97.0873,97.0348,97.061,34336.0
2020-06-01 15:00:00,111.01,111.02,111.01,111.02,14748.0,97.061,97.0698,97.061,97.0698,14748.0
2020-06-01 15:10:00,111.02,111.02,111.01,111.01,11169.0,97.0698,97.0698,97.061,97.061,11169.0
2020-06-01 15:20:00,111.01,111.02,110.97,110.98,63449.0,97.061,97.0698,97.0261,97.0348,63449.0
2020-06-01 15:30:00,110.98,110.99,110.97,110.98,47720.0,97.0348,97.0435,97.0261,97.0348,47720.0
2020-06-01 15:40:00,110.98,111.02,110.98,111.01,38695.0,97.0348,97.0698,97.0348,97.061,38695.0
2020-06-01 15:50:00,111.02,111.02,110.98,111.0,49022.0,97.0698,97.0698,97.0348,97.0523,49022.0
2020-06-02 09:30:00,111.0,111.01,110.95,111.01,21997.0,97.0523,97.061,97.0086,97.061,21997.0
2020-06-02 09:40:00,110.99,110.99,110.95,110.97,3287.0,97.0435,97.0435,97.0086,97.0261,3287.0
2020-06-02 09:50:00,110.95,110.98,110.95,110.98,27397.0,97.0086,97.0348,97.0086,97.0348,27397.0
2020-06-02 10:00:00,110.98,111.02,110.95,110.98,4060242.0,97.0348,97.0698,97.0086,97.0348,4060242.0
2020-06-02 10:10:00,110.98,110.99,110.97,110.98,24173.0,97.0348,97.0435,97.0261,97.0348,24173.0
2020-06-02 10:20:00,110.97,111.02,110.96,110.97,347900.0,97.0261,97.0698,97.0173,97.0261,347900.0
2020-06-02 10:30:00,110.97,110.97,110.96,110.96,5249.0,97.0261,97.0261,97.0173,97.0173,5249.0
2020-06-02 10:40:00,110.97,110.98,110.95,110.96,19813.0,97.0261,97.0348,97.0086,97.0173,19813.0
2020-06-02 10:50:00,110.96,110.97,110.93,110.95,4973.0,97.0173,97.0261,96.9911,97.0086,4973.0
2020-06-02 11:00:00,110.95,110.99,110.94,110.95,36517.0,97.0086,97.0435,96.9998,97.0086,36517.0
2020-06-02 11:10:00,110.95,110.99,110.94,110.98,17037.0,97.0086,97.0435,96.9998,97.0348,17037.0
2020-06-02 11:20:00,110.98,110.99,110.93,110.97,9847.0,97.0348,97.0435,96.9911,97.0261,9847.0
2020-06-02 11:30:00,110.96,110.98,110.94,110.97,16810.0,97.0173,97.0348,96.9998,97.0261,16810.0
2020-06-02 11:40:00,110.97,110.98,110.96,110.97,7832.0,97.0261,97.0348,97.0173,97.0261,7832.0
2020-06-02 11:50:00,110.97,110.99,110.92,110.99,49856.0,97.0261,97.0435,96.9823,97.0435,49856.0
2020-06-02 12:00:00,110.99,110.99,110.94,110.95,7623.0,97.0435,97.0435,96.9998,97.0086,7623.0
2020-06-02 12:10:00,110.95,110.96,110.94,110.95,29563.0,97.0086,97.0173,96.9998,97.0086,29563.0
2020-06-02 12:20:00,110.95,110.96,110.94,110.95,33531.0,97.0086,97.0173,96.9998,97.0086,33531.0
2020-06-02 12:30:00,110.95,110.96,110.94,110.95,25037.0,97.0086,97.0173,96.9998,97.0086,25037.0
2020-06-02 12:40:00,110.95,110.96,110.94,110.94,9539.0,97.0086,97.0173,96.9998,96.9998,9539.0
2020-06-02 12:50:00,110.94,110.95,110.91,110.95,36117.0,96.9998,97.0086,96.9736,97.0086,36117.0
2020-06-02 13:00:00,110.94,110.95,110.9,110.93,9400.0,96.9998,97.0086,96.9648,96.9911,9400.0
2020-06-02 13:10:00,110.92,110.95,110.91,110.94,15836.0,96.9823,97.0086,96.9736,96.9998,15836.0
2020-06-02 13:20:00,110.94,110.95,110.93,110.94,21217.0,96.9998,97.0086,96.9911,96.9998,21217.0
2020-06-02 13:30:00,110.95,110.96,110.93,110.94,15109.0,97.0086,97.0173,96.9911,96.9998,15109.0
2020-06-02 13:40:00,110.94,110.96,110.93,110.93,10525.0,96.9998,97.0173,96.9911,96.9911,10525.0
2020-06-02 13:50:00,110.93,110.95,110.93,110.93,5489.0,96.9911,97.0086,96.9911,96.9911,5489.0
2020-06-02 14:00:00,110.93,110.95,110.89,110.93,15508.0,96.9911,97.0086,96.9561,96.9911,15508.0
2020-06-02 14:10:00,110.93,110.97,110.92,110.96,12306.0,96.9911,97.0261,96.9823,97.0173,12306.0
2020-06-02 14:20:00,110.94,110.96,110.92,110.94,14444.0,96.9998,97.0173,96.9823,96.9998,14444.0
2020-06-02 14:30:00,110.94,110.96,110.92,110.94,25522.0,96.9998,97.0173,96.9823,96.9998,25522.0
2020-06-02 14:40:00,110.94,110.95,110.92,110.94,11589.0,96.9998,97.0086,96.9823,96.9998,11589.0
2020-06-02 14:50:00,110.94,110.95,110.93,110.94,13413.0,96.9998,97.0086,96.9911,96.9998,13413.0
2020-06-02 15:00:00,110.94,111.0,110.94,110.96,27788.0,96.9998,97.0523,96.9998,97.0173,27788.0
2020-06-02 15:10:00,110.96,110.98,110.96,110.97,19058.0,97.0173,97.0348,97.0173,97.0261,19058.0
2020-06-02 15:20:00,110.97,111.03,110.95,111.03,30845.0,97.0261,97.0785,97.0086,97.0785,30845.0
2020-06-02 15:30:00,111.02,111.03,110.97,110.97,51152.0,97.0698,97.0785,97.0261,97.0261,51152.0
2020-06-02 15:40:00,110.96,110.99,110.95,110.99,109351.0,97.0173,97.0435,97.0086,97.0435,109351.0
2020-06-02 15:50:00,110.98,111.01,110.96,110.97,73674.0,97.0348,97.061,97.0173,97.0261,73674.0
2020-06-03 09:30:00,111.0,111.0,110.94,110.95,17034.0,97.0523,97.0523,96.9998,97.0086,17034.0
2020-06-03 09:40:00,110.94,110.95,110.91,110.93,15484.0,96.9998,97.0086,96.9736,96.9911,15484.0
2020-06-03 09:50:00,110.92,110.93,110.91,110.93,22064.0,96.9823,96.9911,96.9736,96.9911,22064.0
2020-06-03 10:00:00,110.93,110.93,110.9,110.91,6499.0,96.9911,96.9911,96.9648,96.9736,6499.0
2020-06-03 10:10:00,110.91,110.93,110.89,110.89,19484.0,96.9736,96.9911,96.9561,96.9561,19484.0
2020-06-03 10:20:00,110.9,110.91,110.89,110.9,9727.0,96.9648,96.9736,96.9561,96.9648,9727.0
2020-06-03 10:30:00,110.9,110.91,110.84,110.87,11830.0,96.9648,96.9736,96.9124,96.9386,11830.0
2020-06-03 10:40:00,110.88,110.94,110.87,110.9,15796.0,96.9474,96.9998,96.9386,96.9648,15796.0
2020-06-03 10:50:00,110.89,110.9,110.86,110.88,9268.0,96.9561,96.9648,96.9299,96.9474,9268.0
2020-06-03 11:00:00,110.87,110.88,110.86,110.87,5733.0,96.9386,96.9474,96.9299,96.9386,5733.0
2020-06-03 11:10:00,110.87,110.87,110.86,110.87,12099.0,96.9386,96.9386,96.9299,96.9386,12099.0
2020-06-03 11:20:00,110.87,110.93,110.86,110.9,8474.0,96.9386,96.9911,96.9299,96.9648,8474.0
2020-06-03 11:30:00,110.9,110.9,110.86,110.9,9292.0,96.9648,96.9648,96.9299,96.9648,9292.0
2020-06-03 11:40:00,110.94,110.94,110.89,110.9,13461.0,96.9998,96.9998,96.9561,96.9648,13461.0
2020-06-03 11:50:00,110.9,110.94,110.89,110.91,10390.0,96.9648,96.9998,96.9561,96.9736,10390.0
2020-06-03 12:00:00,110.91,110.93,110.88,110.89,18839.0,96.9736,96.9911,96.9474,96.9561,18839.0
2020-06-03 12:10:00,110.9,110.95,110.89,110.91,2382.0,96.9648,97.0086,96.9561,96.9736,2382.0
2020-06-03 12:20:00,110.9,110.91,110.89,110.9,14844.0,96.9648,96.9736,96.9561,96.9648,14844.0
2020-06-03 12:30:00,110.9,110.95,110.89,110.91,17846.0,96.9648,97.0086,96.9561,96.9736,17846.0
2020-06-03 12:40:00,110.89,110.9,110.88,110.88,8311.0,96.9561,96.9648,96.9474,96.9474,8311.0
2020-06-03 12:50:00,110.88,110.93,110.88,110.9,9507.0,96.9474,96.9911,96.9474,96.9648,9507.0
2020-06-03 13:00:00,110.91,110.91,110.87,110.88,35948.0,96.9736,96.9736,96.9386,96.9474,35948.0
2020-06-03 13:10:00,110.89,110.89,110.86,110.87,20288.0,96.9561,96.9561,96.9299,96.9386,20288.0
2020-06-03 13:20:00,110.87,110.88,110.86,110.87,7156.0,96.9386,96.9474,96.9299,96.9386,7156.0
2020-06-03 13:30:00,110.87,110.88,110.86,110.88,13181.0,96.9386,96.9474,96.9299,96.9474,13181.0
2020-06-03 13:40:00,110.88,110.89,110.87,110.88,10063.0,96.9474,96.9561,96.9386,96.9474,10063.0
2020-06-03 13:50:00,110.88,110.89,110.87,110.88,16414.0,96.9474,96.9561,96.9386,96.9474,16414.0
2020-06-03 14:00:00,110.88,110.89,110.87,110.87,26854.0,96.9474,96.9561,96.9386,96.9386,26854.0
2020-06-03 14:10:00,110.87,110.88,110.82,110.86,29087.0,96.9386,96.9474,96.8949,96.9299,29087.0
2020-06-03 14:20:00,110.86,110.87,110.82,110.83,34868.0,96.9299,96.9386,96.8949,96.9036,34868.0
2020-06-03 14:30:00,110.84,110.84,110.83,110.84,18419.0,96.9124,96.9124,96.9036,96.9124,18419.0
2020-06-03 14:40:00,110.84,110.84,110.79,110.82,322395.0,96.9124,96.9124,96.8687,96.8949,322395.0
2020-06-03 14:50:00,110.81,110.84,110.81,110.84,11432.0,96.8862,96.9124,96.8862,96.9124,11432.0
2020-06-03 15:00:00,110.84,110.93,110.82,110.85,98249.0,96.9124,96.9911,96.8949,96.9211,98249.0
2020-06-03 15:10:00,110.87,110.89,110.82,110.88,15904.0,96.9386,96.9561,96.8949,96.9474,15904.0
2020-06-03 15:20:00,110.87,110.88,110.87,110.88,14341.0,96.9386,96.9474,96.9386,96.9474,14341.0
2020-06-03 15:30:00,110.88,110.92,110.86,110.86,18986.0,96.9474,96.9823,96.9299,96.9299,18986.0
2020-06-03 15:40:00,110.87,110.87,110.84,110.87,13911.0,96.9386,96.9386,96.9124,96.9386,13911.0
2020-06-03 15:50:00,110.87,110.89,110.86,110.88,25022.0,96.9386,96.9561,96.9299,96.9474,25022.0
2020-06-04 09:30:00,110.88,110.93,110.84,110.85,21901.0,96.9474,96.9911,96.9124,96.9211,21901.0
2020-06-04 09:40:00,110.85,110.87,110.85,110.85,14508.0,96.9211,96.9386,96.9211,96.9211,14508.0
2020-06-04 09:50:00,110.86,110.89,110.84,110.88,24163.0,96.9299,96.9561,96.9124,96.9474,24163.0
2020-06-04 10:00:00,110.87,110.92,110.86,110.91,16829.0,96.9386,96.9823,96.9299,96.9736,16829.0
2020-06-04 10:10:00,110.92,110.92,110.89,110.9,23603.0,96.9823,96.9823,96.9561,96.9648,23603.0
2020-06-04 10:20:00,110.89,110.92,110.87,110.9,11659.0,96.9561,96.9823,96.9386,96.9648,11659.0
2020-06-04 10:30:00,110.91,110.95,110.89,110.94,77483.0,96.9736,97.0086,96.9561,96.9998,77483.0
2020-06-04 10:40:00,110.94,110.95,110.93,110.95,103145.0,96.9998,97.0086,96.9911,97.0086,103145.0
2020-06-04 10:50:00,110.95,110.95,110.91,110.92,59465.0,97.0086,97.0086,96.9736,96.9823,59465.0
2020-06-04 11:00:00,110.91,110.97,110.91,110.97,14300.0,96.9736,97.0261,96.9736,97.0261,14300.0
2020-06-04 11:10:00,110.95,110.97,110.94,110.96,8931.0,97.0086,97.0261,96.9998,97.0173,8931.0
2020-06-04 11:20:00,110.97,110.97,110.92,110.93,6521.0,97.0261,97.0261,96.9823,96.9911,6521.0
2020-06-04 11:30:00,110.93,110.99,110.92,110.97,9649.0,96.9911,97.0435,96.9823,97.0261,9649.0
2020-06-04 11:40:00,110.96,110.99,110.93,110.93,37748.0,97.0173,97.0435,96.9911,96.9911,37748.0
2020-06-04 11:50:00,110.97,110.98,110.93,110.94,22889.0,97.0261,97.0348,96.9911,96.9998,22889.0
2020-06-04 12:00:00,110.94,110.98,110.93,110.94,22501.0,96.9998,97.0348,96.9911,96.9998,22501.0
2020-06-04 12:10:00,110.93,110.95,110.9,110.95,17027.0,96.9911,97.0086,96.9648,97.0086,17027.0
2020-06-04 12:20:00,110.95,110.95,110.93,110.94,9107.0,97.0086,97.0086,96.9911,96.9998,9107.0
2020-06-04 12:30:00,110.94,110.95,110.88,110.94,10679.0,96.9998,97.0086,96.9474,96.9998,10679.0
2020-06-04 12:40:00,110.93,110.94,110.88,110.92,12011.0,96.9911,96.9998,96.9474,96.9823,12011.0
2020-06-04 12:50:00,110.92,110.94,110.88,110.94,22272.0,96.9823,96.9998,96.9474,96.9998,22272.0
2020-06-04 13:00:00,110.94,110.97,110.91,110.94,10148.0,96.9998,97.0261,96.9736,96.9998,10148.0
2020-06-04 13:10:00,110.95,110.97,110.9,110.92,26041.0,97.0086,97.0261,96.9648,96.9823,26041.0
2020-06-04 13:20:00,110.93,110.97,110.88,110.94,66679.0,96.9911,97.0261,96.9474,96.9998,66679.0
2020-06-04 13:30:00,110.93,110.93,110.88,110.91,37633.0,96.9911,96.9911,96.9474,96.9736,37633.0
2020-06-04 13:40:00,110.91,110.94,110.89,110.91,12734.0,96.9736,96.9998,96.9561,96.9736,12734.0
2020-06-04 13:50:00,110.91,110.94,110.89,110.93,23788.0,96.9736,96.9998,96.9561,96.9911,23788.0
2020-06-04 14:00:00,110.92,110.94,110.89,110.92,13847.0,96.9823,96.9998,96.9561,96.9823,13847.0
2020-06-04 14:10:00,110.92,110.94,110.9,110.92,7739.0,96.9823,96.9998,96.9648,96.9823,7739.0
2020-06-04 14:20:00,110.93,110.96,110.92,110.95,21554.0,96.9911,97.0173,96.9823,97.0086,21554.0
2020-06-04 14:30:00,110.95,110.95,110.82,110.86,122334.0,97.0086,97.0086,96.8949,96.9299,122334.0
2020-06-04 14:40:00,110.89,110.92,110.83,110.91,39649.0,96.9561,96.9823,96.9036,96.9736,39649.0
2020-06-04 14:50:00,110.91,110.93,110.84,110.9,73227.0,96.9736,96.9911,96.9124,96.9648,73227.0
2020-06-04 15:00:00,110.89,110.9,110.86,110.89,40752.0,96.9561,96.9648,96.9299,96.9561,40752.0
2020-06-04 15:10:00,110.89,110.91,110.83,110.87,88072.0,96.9561,96.9736,96.9036,96.9386,88072.0
2020-06-04 15:20:00,110.87,110.92,110.86,110.92,28796.0,96.9386,96.9823,96.9299,96.9823,28796.0
2020-06-04 15:30:00,110.91,110.91,110.85,110.89,11438.0,96.9736,96.9736,96.9211,96.9561,11438.0
2020-06-04 15:40:00,110.89,110.98,110.88,110.95,28489.0,96.9561,97.0348,96.9474,97.0086,28489.0
2020-06-04 15:50:00,110.93,110.96,110.9,110.92,23129.0,96.9911,97.0173,96.9648,96.9823,23129.0
2020-06-05 09:30:00,110.79,110.81,110.75,110.81,53476.0,96.8687,96.8862,96.8337,96.8862,53476.0
2020-06-05 09:40:00,110.81,110.81,110.78,110.79,29579.0,96.8862,96.8862,96.8599,96.8687,29579.0
2020-06-05 09:50:00,110.78,110.8,110.75,110.79,27189.0,96.8599,96.8774,96.8337,96.8687,27189.0
2020-06-05 10:00:00,110.78,110.8,110.75,110.79,45722.0,96.8599,96.8774,96.8337,96.8687,45722.0
2020-06-05 10:10:00,110.78,110.79,110.77,110.78,22663.0,96.8599,96.8687,96.8512,96.8599,22663.0
2020-06-05 10:20:00,110.79,110.8,110.78,110.8,7744.0,96.8687,96.8774,96.8599,96.8774,7744.0
2020-06-05 10:30:00,110.8,110.88,110.79,110.86,22450.0,96.8774,96.9474,96.8687,96.9299,22450.0
2020-06-05 10:40:00,110.87,110.87,110.86,110.87,6776.0,96.9386,96.9386,96.9299,96.9386,6776.0
2020-06-05 10:50:00,110.87,110.87,110.82,110.84,25172.0,96.9386,96.9386,96.8949,96.9124,25172.0
2020-06-05 11:00:00,110.84,110.86,110.83,110.84,7659.0,96.9124,96.9299,96.9036,96.9124,7659.0
2020-06-05 11:10:00,110.84,110.85,110.79,110.82,284789.0,96.9124,96.9211,96.8687,96.8949,284789.0
2020-06-05 11:20:00,110.78,110.82,110.77,110.78,9389.0,96.8599,96.8949,96.8512,96.8599,9389.0
2020-06-05 11:30:00,110.81,110.82,110.76,110.8,20044.0,96.8862,96.8949,96.8424,96.8774,20044.0
2020-06-05 11:40:00,110.79,110.85,110.78,110.83,10116.0,96.8687,96.9211,96.8599,96.9036,10116.0
2020-06-05 11:50:00,110.83,110.85,110.83,110.84,11619.0,96.9036,96.9211,96.9036,96.9124,11619.0
2020-06-05 12:00:00,110.83,110.87,110.83,110.86,16745.0,96.9036,96.9386,96.9036,96.9299,16745.0
2020-06-05 12:10:00,110.86,110.86,110.85,110.86,13991.0,96.9299,96.9299,96.9211,96.9299,13991.0
2020-06-05 12:20:00,110.87,110.87,110.83,110.86,11760.0,96.9386,96.9386,96.9036,96.9299,11760.0
2020-06-05 12:30:00,110.85,110.86,110.84,110.86,29760.0,96.9211,96.9299,96.9124,96.9299,29760.0
2020-06-05 12:40:00,110.86,110.86,110.84,110.86,12653.0,96.9299,96.9299,96.9124,96.9299,12653.0
2020-06-05 12:50:00,110.85,110.86,110.82,110.83,8681.0,96.9211,96.9299,96.8949,96.9036,8681.0
2020-06-05 13:00:00,110.83,110.85,110.81,110.84,14138.0,96.9036,96.9211,96.8862,96.9124,14138.0
2020-06-05 13:10:00,110.84,110.84,110.79,110.81,23364.0,96.9124,96.9124,96.8687,96.8862,23364.0
2020-06-05 13:20:00,110.81,110.84,110.81,110.84,10063.0,96.8862,96.9124,96.8862,96.9124,10063.0
2020-06-05 13:30:00,110.84,110.84,110.81,110.82,8056.0,96.9124,96.9124,96.8862,96.8949,8056.0
2020-06-05 13:40:00,110.82,110.84,110.81,110.84,16332.0,96.8949,96.9124,96.8862,96.9124,16332.0
2020-06-05 13:50:00,110.84,110.86,110.81,110.86,8346.0,96.9124,96.9299,96.8862,96.9299,8346.0
2020-06-05 14:00:00,110.86,110.87,110.84,110.84,33643.0,96.9299,96.9386,96.9124,96.9124,33643.0
2020-06-05 14:10:00,110.84,110.9,110.83,110.89,11185.0,96.9124,96.9648,96.9036,96.9561,11185.0
2020-06-05 14:20:00,110.89,110.9,110.85,110.89,19411.0,96.9561,96.9648,96.9211,96.9561,19411.0
2020-06-05 14:30:00,110.9,110.91,110.86,110.87,86888.0,96.9648,96.9736,96.9299,96.9386,86888.0
2020-06-05 14:40:00,110.87,110.91,110.83,110.88,22268.0,96.9386,96.9736,96.9036,96.9474,22268.0
2020-06-05 14:50:00,110.89,110.9,110.86,110.88,22631.0,96.9561,96.9648,96.9299,96.9474,22631.0
2020-06-05 15:00:00,110.9,110.91,110.88,110.89,22354.0,96.9648,96.9736,96.9474,96.9561,22354.0
2020-06-05 15:10:00,110.9,110.92,110.88,110.89,21536.0,96.9648,96.9823,96.9474,96.9561,21536.0
2020-06-05 15:20:00,110.89,110.91,110.83,110.83,38424.0,96.9561,96.9736,96.9036,96.9036,38424.0
2020-06-05 15:30:00,110.87,110.95,110.84,110.91,69253.0,96.9386,97.0086,96.9124,96.9736,69253.0
2020-06-05 15:40:00,110.91,110.95,110.83,110.89,80201.0,96.9736,97.0086,96.9036,96.9561,80201.0
2020-06-05 15:50:00,110.91,110.92,110.89,110.92,43722.0,96.9736,96.9823,96.9561,96.9823,43722.0
2020-06-08 09:30:00,110.87,110.91,110.82,110.9,39823.0,96.9386,96.9736,96.8949,96.9648,39823.0
2020-06-08 09:40:00,110.9,110.95,110.89,110.93,27351.0,96.9648,97.0086,96.9561,96.9911,27351.0
2020-06-08 09:50:00,110.93,110.94,110.9,110.91,49901.0,96.9911,96.9998,96.9648,96.9736,49901.0
2020-06-08 10:00:00,110.9,110.91,110.9,110.91,20138.0,96.9648,96.9736,96.9648,96.9736,20138.0
2020-06-08 10:10:00,110.91,110.91,110.9,110.91,20655.0,96.9736,96.9736,96.9648,96.9736,20655.0
2020-06-08 10:20:00,110.9,110.91,110.9,110.91,17987.0,96.9648,96.9736,96.9648,96.9736,17987.0
2020-06-08 10:30:00,110.91,110.93,110.9,110.92,27621.0,96.9736,96.9911,96.9648,96.9823,27621.0
2020-06-08 10:40:00,110.92,110.92,110.91,110.92,18429.0,96.9823,96.9823,96.9736,96.9823,18429.0
2020-06-08 10:50:00,110.92,110.92,110.91,110.92,18835.0,96.9823,96.9823,96.9736,96.9823,18835.0
2020-06-08 11:00:00,110.92,110.95,110.91,110.94,25809.0,96.9823,97.0086,96.9736,96.9998,25809.0
2020-06-08 11:10:00,110.94,110.94,110.93,110.94,27889.0,96.9998,96.9998,96.9911,96.9998,27889.0
2020-06-08 11:20:00,110.94,110.94,110.93,110.94,26545.0,96.9998,96.9998,96.9911,96.9998,26545.0
2020-06-08 11:30:00,110.94,110.94,110.93,110.94,6803.0,96.9998,96.9998,96.9911,96.9998,6803.0
2020-06-08 11:40:00,110.94,110.98,110.92,110.97,69097.0,96.9998,97.0348,96.9823,97.0261,69097.0
2020-06-08 11:50:00,110.97,110.97,110.96,110.97,35289.0,97.0261,97.0261,97.0173,97.0261,35289.0
2020-06-08 12:00:00,110.97,110.99,110.96,110.98,64086.0,97.0261,97.0435,97.0173,97.0348,64086.0
2020-06-08 12:10:00,110.98,110.98,110.95,110.97,369872.0,97.0348,97.0348,97.0086,97.0261,369872.0
2020-06-08 12:20:00,110.97,111.02,110.96,110.97,51599.0,97.0261,97.0698,97.0173,97.0261,51599.0
2020-06-08 12:30:00,110.98,110.98,110.93,110.97,12784.0,97.0348,97.0348,96.9911,97.0261,12784.0
2020-06-08 12:40:00,110.97,110.99,110.96,110.97,12135.0,97.0261,97.0435,97.0173,97.0261,12135.0
2020-06-08 12:50:00,110.98,110.99,110.97,110.98,14676.0,97.0348,97.0435,97.0261,97.0348,14676.0
2020-06-08 13:00:00,110.97,110.99,110.97,110.98,95943.0,97.0261,97.0435,97.0261,97.0348,95943.0
2020-06-08 13:10:00,110.98,110.99,110.97,110.97,48082.0,97.0348,97.0435,97.0261,97.0261,48082.0
2020-06-08 13:20:00,110.97,110.98,110.96,110.97,14627.0,97.0261,97.0348,97.0173,97.0261,14627.0
2020-06-08 13:30:00,110.96,110.97,110.93,110.95,11063.0,97.0173,97.0261,96.9911,97.0086,11063.0
2020-06-08 13:40:00,110.93,110.97,110.93,110.93,24152.0,96.9911,97.0261,96.9911,96.9911,24152.0
2020-06-08 13:50:00,110.94,110.97,110.92,110.96,13454.0,96.9998,97.0261,96.9823,97.0173,13454.0
2020-06-08 14:00:00,110.96,110.97,110.95,110.97,11006.0,97.0173,97.0261,97.0086,97.0261,11006.0
2020-06-08 14:10:00,110.97,110.97,110.95,110.96,17459.0,97.0261,97.0261,97.0086,97.0173,17459.0
2020-06-08 14:20:00,110.96,110.97,110.93,110.97,69912.0,97.0173,97.0261,96.9911,97.0261,69912.0
2020-06-08 14:30:00,110.97,110.97,110.96,110.97,21713.0,97.0261,97.0261,97.0173,97.0261,21713.0
2020-06-08 14:40:00,110.96,110.97,110.96,110.97,16013.0,97.0173,97.0261,97.0173,97.0261,16013.0
2020-06-08 14:50:00,110.97,110.97,110.96,110.97,17720.0,97.0261,97.0261,97.0173,97.0261,17720.0
2020-06-08 15:00:00,110.97,110.99,110.95,110.97,12113.0,97.0261,97.0435,97.0086,97.0261,12113.0
2020-06-08 15:10:00,110.97,111.0,110.96,110.99,37511.0,97.0261,97.0523,97.0173,97.0435,37511.0
2020-06-08 15:20:00,110.98,111.0,110.91,110.96,29492.0,97.0348,97.0523,96.9736,97.0173,29492.0
2020-06-08 15:30:00,110.95,110.96,110.93,110.95,15285.0,97.0086,97.0173,96.9911,97.0086,15285.0
2020-06-08 15:40:00,110.95,111.0,110.92,110.94,31274.0,97.0086,97.0523,96.9823,96.9998,31274.0
2020-06-08 15:50:00,110.94,110.98,110.92,110.93,48934.0,96.9998,97.0348,96.9823,96.9911,48934.0
2020-06-09 09:30:00,111.04,111.05,110.99,111.03,13919.0,97.0873,97.096,97.0435,97.0785,13919.0
2020-06-09 09:40:00,111.01,111.02,111.0,111.01,9438.0,97.061,97.0698,97.0523,97.061,9438.0
2020-06-09 09:50:00,111.01,111.02,111.0,111.02,21624.0,97.061,97.0698,97.0523,97.0698,21624.0
2020-06-09 10:00:00,111.0,111.1,111.0,111.05,11329.0,97.0523,97.1397,97.0523,97.096,11329.0
2020-06-09 10:10:00,111.09,111.1,111.05,111.07,13229.0,97.131,97.1397,97.096,97.1135,13229.0
2020-06-09 10:20:00,111.06,111.07,111.04,111.06,3339.0,97.1047,97.1135,97.0873,97.1047,3339.0
2020-06-09 10:30:00,111.06,111.06,111.01,111.03,7344.0,97.1047,97.1047,97.061,97.0785,7344.0
2020-06-09 10:40:00,111.03,111.05,111.0,111.05,4641.0,97.0785,97.096,97.0523,97.096,4641.0
2020-06-09 10:50:00,111.05,111.06,111.04,111.05,23627.0,97.096,97.1047,97.0873,97.096,23627.0
2020-06-09 11:00:00,111.05,111.06,111.04,111.04,6084.0,97.096,97.1047,97.0873,97.0873,6084.0
2020-06-09 11:10:00,111.05,111.06,111.04,111.05,7205.0,97.096,97.1047,97.0873,97.096,7205.0
2020-06-09 11:20:00,111.06,111.06,111.05,111.06,3795.0,97.1047,97.1047,97.096,97.1047,3795.0
2020-06-09 11:30:00,111.05,111.06,111.05,111.05,17998.0,97.096,97.1047,97.096,97.096,17998.0
2020-06-09 11:40:00,111.06,111.06,111.05,111.05,9041.0,97.1047,97.1047,97.096,97.096,9041.0
2020-06-09 11:50:00,111.06,111.06,111.05,111.06,8596.0,97.1047,97.1047,97.096,97.1047,8596.0
2020-06-09 12:00:00,111.06,111.06,111.05,111.05,8200.0,97.1047,97.1047,97.096,97.096,8200.0
2020-06-09 12:10:00,111.06,111.06,111.05,111.06,8144.0,97.1047,97.1047,97.096,97.1047,8144.0
2020-06-09 12:20:00,111.06,111.06,111.05,111.06,6731.0,97.1047,97.1047,97.096,97.1047,6731.0
2020-06-09 12:30:00,111.06,111.09,111.05,111.06,11481.0,97.1047,97.131,97.096,97.1047,11481.0
2020-06-09 12:40:00,111.08,111.08,111.05,111.06,26269.0,97.1222,97.1222,97.096,97.1047,26269.0
2020-06-09 12:50:00,111.06,111.06,111.02,111.05,4593.0,97.1047,97.1047,97.0698,97.096,4593.0
2020-06-09 13:00:00,111.04,111.07,111.0,111.06,33740.0,97.0873,97.1135,97.0523,97.1047,33740.0
2020-06-09 13:10:00,111.03,111.1,111.03,111.05,16435.0,97.0785,97.1397,97.0785,97.096,16435.0
2020-06-09 13:20:00,111.04,111.05,111.04,111.05,21507.0,97.0873,97.096,97.0873,97.096,21507.0
2020-06-09 13:30:00,111.05,111.09,111.05,111.06,40416.0,97.096,97.131,97.096,97.1047,40416.0
2020-06-09 13:40:00,111.07,111.08,111.05,111.05,12220.0,97.1135,97.1222,97.096,97.096,12220.0
2020-06-09 13:50:00,111.05,111.07,111.01,111.04,14982.0,97.096,97.1135,97.061,97.0873,14982.0
2020-06-09 14:00:00,111.06,111.07,111.04,111.06,5484.0,97.1047,97.1135,97.0873,97.1047,5484.0
2020-06-09 14:10:00,111.05,111.1,111.05,111.08,6821.0,97.096,97.1397,97.096,97.1222,6821.0
2020-06-09 14:20:00,111.07,111.08,111.0,111.04,18436.0,97.1135,97.1222,97.0523,97.0873,18436.0
2020-06-09 14:30:00,111.05,111.06,111.02,111.04,5921.0,97.096,97.1047,97.0698,97.0873,5921.0
2020-06-09 14:40:00,111.02,111.05,111.01,111.01,15142.0,97.0698,97.096,97.061,97.061,15142.0
2020-06-09 14:50:00,111.02,111.03,111.0,111.02,5757.0,97.0698,97.0785,97.0523,97.0698,5757.0
2020-06-09 15:00:00,111.03,111.03,110.91,110.95,28181.0,97.0785,97.0785,96.9736,97.0086,28181.0
2020-06-09 15:10:00,110.95,110.96,110.93,110.96,20817.0,97.0086,97.0173,96.9911,97.0173,20817.0
2020-06-09 15:20:00,110.95,110.98,110.95,110.98,31031.0,97.0086,97.0348,97.0086,97.0348,31031.0
2020-06-09 15:30:00,110.98,111.01,110.97,111.0,41617.0,97.0348,97.061,97.0261,97.0523,41617.0
2020-06-09 15:40:00,111.0,111.05,110.98,111.01,26004.0,97.0523,97.096,97.0348,97.061,26004.0
2020-06-09 15:50:00,111.03,111.09,111.01,111.04,79463.0,97.0785,97.131,97.061,97.0873,79463.0
2020-06-10 09:30:00,110.91,110.99,110.91,110.96,29176.0,96.9736,97.0435,96.9736,97.0173,29176.0
2020-06-10 09:40:00,110.96,110.99,110.91,110.95,207190.0,97.0173,97.0435,96.9736,97.0086,207190.0
2020-06-10 09:50:00,110.96,110.96,110.94,110.95,7197.0,97.0173,97.0173,96.9998,97.0086,7197.0
2020-06-10 10:00:00,110.95,110.96,110.95,110.95,6267.0,97.0086,97.0173,97.0086,97.0086,6267.0
2020-06-10 10:10:00,110.96,111.03,110.94,110.96,197318.0,97.0173,97.0785,96.9998,97.0173,197318.0
2020-06-10 10:20:00,110.97,110.98,110.96,110.97,25346.0,97.0261,97.0348,97.0173,97.0261,25346.0
2020-06-10 10:30:00,110.97,110.99,110.95,110.98,76924.0,97.0261,97.0435,97.0086,97.0348,76924.0
2020-06-10 10:40:00,110.98,111.02,110.98,111.0,39291.0,97.0348,97.0698,97.0348,97.0523,39291.0
2020-06-10 10:50:00,111.01,111.01,111.0,111.01,20755.0,97.061,97.061,97.0523,97.061,20755.0
2020-06-10 11:00:00,111.0,111.05,111.0,111.04,48699.0,97.0523,97.096,97.0523,97.0873,48699.0
2020-06-10 11:10:00,111.04,111.04,111.03,111.04,7681.0,97.0873,97.0873,97.0785,97.0873,7681.0
2020-06-10 11:20:00,111.04,111.04,111.02,111.04,31409.0,97.0873,97.0873,97.0698,97.0873,31409.0
2020-06-10 11:30:00,111.04,111.04,111.02,111.03,8647.0,97.0873,97.0873,97.0698,97.0785,8647.0
2020-06-10 11:40:00,111.04,111.04,111.02,111.02,7517.0,97.0873,97.0873,97.0698,97.0698,7517.0
2020-06-10 11:50:00,111.03,111.03,111.02,111.03,10537.0,97.0785,97.0785,97.0698,97.0785,10537.0
2020-06-10 12:00:00,111.02,111.04,111.02,111.03,8585.0,97.0698,97.0873,97.0698,97.0785,8585.0
2020-06-10 12:10:00,111.03,111.05,111.02,111.04,22606.0,97.0785,97.096,97.0698,97.0873,22606.0
2020-06-10 12:20:00,111.03,111.04,111.03,111.03,6577.0,97.0785,97.0873,97.0785,97.0785,6577.0
2020-06-10 12:30:00,111.03,111.04,111.03,111.03,13716.0,97.0785,97.0873,97.0785,97.0785,13716.0
2020-06-10 12:40:00,111.04,111.05,111.03,111.04,28528.0,97.0873,97.096,97.0785,97.0873,28528.0
2020-06-10 12:50:00,111.04,111.05,111.02,111.04,17818.0,97.0873,97.096,97.0698,97.0873,17818.0
2020-06-10 13:00:00,111.03,111.05,111.03,111.05,5214.0,97.0785,97.096,97.0785,97.096,5214.0
2020-06-10 13:10:00,111.05,111.06,111.04,111.05,10395.0,97.096,97.1047,97.0873,97.096,10395.0
2020-06-10 13:20:00,111.05,111.06,111.05,111.06,4777.0,97.096,97.1047,97.096,97.1047,4777.0
2020-06-10 13:30:00,111.05,111.07,111.05,111.07,7873.0,97.096,97.1135,97.096,97.1135,7873.0
2020-06-10 13:40:00,111.06,111.07,111.04,111.04,21788.0,97.1047,97.1135,97.0873,97.0873,21788.0
2020-06-10 13:50:00,111.04,111.06,111.02,111.02,16777.0,97.0873,97.1047,97.0698,97.0698,16777.0
2020-06-10 14:00:00,111.02,111.04,110.95,110.98,35707.0,97.0698,97.0873,97.0086,97.0348,35707.0
2020-06-10 14:10:00,111.0,111.18,110.98,111.16,191988.0,97.0523,97.2097,97.0348,97.1922,191988.0
2020-06-10 14:20:00,111.17,111.17,111.02,111.08,140399.0,97.2009,97.2009,97.0698,97.1222,140399.0
2020-06-10 14:30:00,111.08,111.17,111.07,111.11,24990.0,97.1222,97.2009,97.1135,97.1485,24990.0
2020-06-10 14:40:00,111.11,111.18,111.11,111.16,30743.0,97.1485,97.2097,97.1485,97.1922,30743.0
2020-06-10 14:50:00,111.16,111.18,111.14,111.17,68446.0,97.1922,97.2097,97.1747,97.2009,68446.0
2020-06-10 15:00:00,111.17,111.18,111.14,111.16,59073.0,97.2009,97.2097,97.1747,97.1922,59073.0
2020-06-10 15:10:00,111.16,111.16,111.14,111.15,79194.0,97.1922,97.1922,97.1747,97.1834,79194.0
2020-06-10 15:20:00,111.15,111.16,111.14,111.15,40951.0,97.1834,97.1922,97.1747,97.1834,40951.0
2020-06-10 15:30:00,111.15,111.19,111.09,111.16,67027.0,97.1834,97.2184,97.131,97.1922,67027.0
2020-06-10 15:40:00,111.16,111.18,111.1,111.12,42075.0,97.1922,97.2097,97.1397,97.1572,42075.0
2020-06-10 15:50:00,111.1,111.12,111.0,111.01,128062.0,97.1397,97.1572,97.0523,97.061,128062.0
2020-06-11 09:30:00,111.07,111.12,111.05,111.09,14409.0,97.1135,97.1572,97.096,97.131,14409.0
2020-06-11 09:40:00,111.08,111.11,111.07,111.09,16085.0,97.1222,97.1485,97.1135,97.131,16085.0
2020-06-11 09:50:00,111.09,111.12,111.08,111.09,12452.0,97.131,97.1572,97.1222,97.131,12452.0
2020-06-11 10:00:00,111.1,111.11,111.09,111.1,15932.0,97.1397,97.1485,97.131,97.1397,15932.0
2020-06-11 10:10:00,111.09,111.1,111.09,111.09,7434.0,97.131,97.1397,97.131,97.131,7434.0
2020-06-11 10:20:00,111.09,111.1,111.09,111.1,10355.0,97.131,97.1397,97.131,97.1397,10355.0
2020-06-11 10:30:00,111.1,111.12,111.09,111.11,4259.0,97.1397,97.1572,97.131,97.1485,4259.0
2020-06-11 10:40:00,111.12,111.12,111.09,111.11,17204.0,97.1572,97.1572,97.131,97.1485,17204.0
2020-06-11 10:50:00,111.11,111.17,111.06,111.15,52500.0,97.1485,97.2009,97.1047,97.1834,52500.0
2020-06-11 11:00:00,111.15,111.15,111.13,111.13,20771.0,97.1834,97.1834,97.1659,97.1659,20771.0
2020-06-11 11:10:00,111.11,111.11,111.06,111.06,6977.0,97.1485,97.1485,97.1047,97.1047,6977.0
2020-06-11 11:20:00,111.06,111.11,111.06,111.1,64177.0,97.1047,97.1485,97.1047,97.1397,64177.0
2020-06-11 11:30:00,111.08,111.13,111.08,111.12,50114.0,97.1222,97.1659,97.1222,97.1572,50114.0
2020-06-11 11:40:00,111.1,111.17,111.1,111.17,34948.0,97.1397,97.2009,97.1397,97.2009,34948.0
2020-06-11 11:50:00,111.16,111.18,111.15,111.17,8803.0,97.1922,97.2097,97.1834,97.2009,8803.0
2020-06-11 12:00:00,111.17,111.17,111.15,111.16,8068.0,97.2009,97.2009,97.1834,97.1922,8068.0
2020-06-11 12:10:00,111.16,111.17,111.15,111.16,12833.0,97.1922,97.2009,97.1834,97.1922,12833.0
2020-06-11 12:20:00,111.17,111.17,111.11,111.12,43856.0,97.2009,97.2009,97.1485,97.1572,43856.0
2020-06-11 12:30:00,111.12,111.14,111.1,111.11,41656.0,97.1572,97.1747,97.1397,97.1485,41656.0
2020-06-11 12:40:00,111.11,111.14,111.1,111.12,9128.0,97.1485,97.1747,97.1397,97.1572,9128.0
2020-06-11 12:50:00,111.12,111.14,111.07,111.13,10243.0,97.1572,97.1747,97.1135,97.1659,10243.0
2020-06-11 13:00:00,111.13,111.22,111.07,111.16,56285.0,97.1659,97.2446,97.1135,97.1922,56285.0
2020-06-11 13:10:00,111.16,111.17,111.13,111.15,21875.0,97.1922,97.2009,97.1659,97.1834,21875.0
2020-06-11 13:20:00,111.15,111.17,111.12,111.15,13908.0,97.1834,97.2009,97.1572,97.1834,13908.0
2020-06-11 13:30:00,111.14,111.15,111.11,111.14,13448.0,97.1747,97.1834,97.1485,97.1747,13448.0
2020-06-11 13:40:00,111.14,111.16,111.13,111.16,12954.0,97.1747,97.1922,97.1659,97.1922,12954.0
2020-06-11 13:50:00,111.16,111.17,111.12,111.15,35241.0,97.1922,97.2009,97.1572,97.1834,35241.0
2020-06-11 14:00:00,111.15,111.16,111.09,111.12,62900.0,97.1834,97.1922,97.131,97.1572,62900.0
2020-06-11 14:10:00,111.14,111.15,111.1,111.14,43504.0,97.1747,97.1834,97.1397,97.1747,43504.0
2020-06-11 14:20:00,111.14,111.17,111.11,111.14,13296.0,97.1747,97.2009,97.1485,97.1747,13296.0
2020-06-11 14:30:00,111.14,111.16,111.09,111.13,11367.0,97.1747,97.1922,97.131,97.1659,11367.0
2020-06-11 14:40:00,111.13,111.15,111.0,111.11,62050.0,97.1659,97.1834,97.0523,97.1485,62050.0
2020-06-11 14:50:00,111.13,111.13,111.08,111.13,12861.0,97.1659,97.1659,97.1222,97.1659,12861.0
2020-06-11 15:00:00,111.12,111.12,111.09,111.12,16005.0,97.1572,97.1572,97.131,97.1572,16005.0
2020-06-11 15:10:00,111.11,111.13,111.06,111.13,39829.0,97.1485,97.1659,97.1047,97.1659,39829.0
2020-06-11 15:20:00,111.13,111.13,111.04,111.13,35549.0,97.1659,97.1659,97.0873,97.1659,35549.0
2020-06-11 15:30:00,111.13,111.13,111.04,111.09,68852.0,97.1659,97.1659,97.0873,97.131,68852.0
2020-06-11 15:40:00,111.09,111.11,111.05,111.1,44142.0,97.131,97.1485,97.096,97.1397,44142.0
2020-06-11 15:50:00,111.09,111.1,111.01,111.08,59648.0,97.131,97.1397,97.061,97.1222,59648.0
2020-06-12 09:30:00,111.01,111.08,111.0,111.08,36373.0,97.061,97.1222,97.0523,97.1222,36373.0
2020-06-12 09:40:00,111.07,111.07,111.05,111.05,30697.0,97.1135,97.1135,97.096,97.096,30697.0
2020-06-12 09:50:00,111.05,111.06,111.01,111.04,30992.0,97.096,97.1047,97.061,97.0873,30992.0
2020-06-12 10:00:00,111.05,111.05,111.04,111.04,18571.0,97.096,97.096,97.0873,97.0873,18571.0
2020-06-12 10:10:00,111.04,111.07,111.04,111.06,10954.0,97.0873,97.1135,97.0873,97.1047,10954.0
2020-06-12 10:20:00,111.06,111.07,111.05,111.05,9435.0,97.1047,97.1135,97.096,97.096,9435.0
2020-06-12 10:30:00,111.07,111.09,111.05,111.08,26295.0,97.1135,97.131,97.096,97.1222,26295.0
2020-06-12 10:40:00,111.08,111.08,111.07,111.08,9075.0,97.1222,97.1222,97.1135,97.1222,9075.0
2020-06-12 10:50:00,111.08,111.11,111.06,111.09,19963.0,97.1222,97.1485,97.1047,97.131,19963.0
2020-06-12 11:00:00,111.07,111.12,111.05,111.09,33061.0,97.1135,97.1572,97.096,97.131,33061.0
2020-06-12 11:10:00,111.08,111.09,111.05,111.06,22240.0,97.1222,97.131,97.096,97.1047,22240.0
2020-06-12 11:20:00,111.1,111.12,111.05,111.07,12604.0,97.1397,97.1572,97.096,97.1135,12604.0
2020-06-12 11:30:00,111.08,111.11,111.07,111.09,5717.0,97.1222,97.1485,97.1135,97.131,5717.0
2020-06-12 11:40:00,111.1,111.11,111.09,111.1,17971.0,97.1397,97.1485,97.131,97.1397,17971.0
2020-06-12 11:50:00,111.09,111.1,111.09,111.09,6955.0,97.131,97.1397,97.131,97.131,6955.0
2020-06-12 12:00:00,111.09,111.1,111.08,111.09,30801.0,97.131,97.1397,97.1222,97.131,30801.0
2020-06-12 12:10:00,111.09,111.12,111.08,111.1,20548.0,97.131,97.1572,97.1222,97.1397,20548.0
2020-06-12 12:20:00,111.1,111.1,111.09,111.09,3751.0,97.1397,97.1397,97.131,97.131,3751.0
2020-06-12 12:30:00,111.09,111.1,111.09,111.09,5194.0,97.131,97.1397,97.131,97.131,5194.0
2020-06-12 12:40:00,111.09,111.15,111.08,111.09,13644.0,97.131,97.1834,97.1222,97.131,13644.0
2020-06-12 12:50:00,111.09,111.1,111.08,111.09,13162.0,97.131,97.1397,97.1222,97.131,13162.0
2020-06-12 13:00:00,111.09,111.1,111.08,111.09,38051.0,97.131,97.1397,97.1222,97.131,38051.0
2020-06-12 13:10:00,111.09,111.09,111.08,111.09,11760.0,97.131,97.131,97.1222,97.131,11760.0
2020-06-12 13:20:00,111.09,111.11,111.08,111.11,19435.0,97.131,97.1485,97.1222,97.1485,19435.0
2020-06-12 13:30:00,111.11,111.11,111.08,111.11,4174.0,97.1485,97.1485,97.1222,97.1485,4174.0
2020-06-12 13:40:00,111.12,111.13,111.08,111.12,115877.0,97.1572,97.1659,97.1222,97.1572,115877.0
2020-06-12 13:50:00,111.12,111.18,111.09,111.13,16703.0,97.1572,97.2097,97.131,97.1659,16703.0
2020-06-12 14:00:00,111.12,111.15,111.1,111.1,23860.0,97.1572,97.1834,97.1397,97.1397,23860.0
2020-06-12 14:10:00,111.1,111.13,111.07,111.09,64219.0,97.1397,97.1659,97.1135,97.131,64219.0
2020-06-12 14:20:00,111.11,111.13,111.09,111.11,7874.0,97.1485,97.1659,97.131,97.1485,7874.0
2020-06-12 14:30:00,111.13,111.13,111.07,111.11,26816.0,97.1659,97.1659,97.1135,97.1485,26816.0
2020-06-12 14:40:00,111.1,111.12,111.08,111.09,10666.0,97.1397,97.1572,97.1222,97.131,10666.0
2020-06-12 14:50:00,111.09,111.15,111.09,111.1,15008.0,97.131,97.1834,97.131,97.1397,15008.0
2020-06-12 15:00:00,111.11,111.15,111.09,111.11,23508.0,97.1485,97.1834,97.131,97.1485,23508.0
2020-06-12 15:10:00,111.13,111.13,111.1,111.11,20734.0,97.1659,97.1659,97.1397,97.1485,20734.0
2020-06-12 15:20:00,111.11,111.11,111.0,111.08,52573.0,97.1485,97.1485,97.0523,97.1222,52573.0
2020-06-12 15:30:00,111.08,111.1,111.06,111.07,25837.0,97.1222,97.1397,97.1047,97.1135,25837.0
2020-06-12 15:40:00,111.07,111.11,111.06,111.1,77244.0,97.1135,97.1485,97.1047,97.1397,77244.0
2020-06-12 15:50:00,111.1,111.11,111.07,111.1,124536.0,97.1397,97.1485,97.1135,97.1397,124536.0
2020-06-15 09:30:00,111.06,111.09,111.0,111.0,15970.0,97.1047,97.131,97.0523,97.0523,15970.0
2020-06-15 09:40:00,111.01,111.01,110.98,111.0,11448.0,97.061,97.061,97.0348,97.0523,11448.0
2020-06-15 09:50:00,111.0,111.02,110.99,111.0,12689.0,97.0523,97.0698,97.0435,97.0523,12689.0
2020-06-15 10:00:00,111.02,111.03,111.0,111.02,6275.0,97.0698,97.0785,97.0523,97.0698,6275.0
2020-06-15 10:10:00,111.02,111.08,111.01,111.08,80359.0,97.0698,97.1222,97.061,97.1222,80359.0
2020-06-15 10:20:00,111.06,111.12,111.05,111.06,466119.0,97.1047,97.1572,97.096,97.1047,466119.0
2020-06-15 10:30:00,111.07,111.09,111.07,111.07,25587.0,97.1135,97.131,97.1135,97.1135,25587.0
2020-06-15 10:40:00,111.08,111.1,111.08,111.09,93877.0,97.1222,97.1397,97.1222,97.131,93877.0
2020-06-15 10:50:00,111.09,111.1,111.07,111.09,30669.0,97.131,97.1397,97.1135,97.131,30669.0
2020-06-15 11:00:00,111.08,111.09,111.08,111.09,83926.0,97.1222,97.131,97.1222,97.131,83926.0
2020-06-15 11:10:00,111.08,111.09,111.08,111.09,6224.0,97.1222,97.131,97.1222,97.131,6224.0
2020-06-15 11:20:00,111.09,111.09,111.06,111.06,10839.0,97.131,97.131,97.1047,97.1047,10839.0
2020-06-15 11:30:00,111.06,111.07,111.06,111.06,18178.0,97.1047,97.1135,97.1047,97.1047,18178.0
2020-06-15 11:40:00,111.06,111.06,111.02,111.06,5811.0,97.1047,97.1047,97.0698,97.1047,5811.0
2020-06-15 11:50:00,111.05,111.06,111.04,111.05,23607.0,97.096,97.1047,97.0873,97.096,23607.0
2020-06-15 12:00:00,111.04,111.07,111.04,111.05,113281.0,97.0873,97.1135,97.0873,97.096,113281.0
2020-06-15 12:10:00,111.04,111.05,111.04,111.05,5917.0,97.0873,97.096,97.0873,97.096,5917.0
2020-06-15 12:20:00,111.05,111.05,111.04,111.05,3007.0,97.096,97.096,97.0873,97.096,3007.0
2020-06-15 12:30:00,111.05,111.05,111.04,111.05,4242.0,97.096,97.096,97.0873,97.096,4242.0
2020-06-15 12:40:00,111.04,111.05,111.04,111.05,6486.0,97.0873,97.096,97.0873,97.096,6486.0
2020-06-15 12:50:00,111.05,111.05,111.04,111.04,9207.0,97.096,97.096,97.0873,97.0873,9207.0
2020-06-15 13:00:00,111.04,111.05,111.04,111.04,10699.0,97.0873,97.096,97.0873,97.0873,10699.0
2020-06-15 13:10:00,111.05,111.05,111.04,111.05,11013.0,97.096,97.096,97.0873,97.096,11013.0
2020-06-15 13:20:00,111.05,111.05,111.04,111.05,8102.0,97.096,97.096,97.0873,97.096,8102.0
2020-06-15 13:30:00,111.05,111.05,111.04,111.05,23022.0,97.096,97.096,97.0873,97.096,23022.0
2020-06-15 13:40:00,111.05,111.05,111.04,111.04,8383.0,97.096,97.096,97.0873,97.0873,8383.0
2020-06-15 13:50:00,111.05,111.05,111.02,111.03,12243.0,97.096,97.096,97.0698,97.0785,12243.0
2020-06-15 14:00:00,111.02,111.03,111.02,111.02,8572.0,97.0698,97.0785,97.0698,97.0698,8572.0
2020-06-15 14:10:00,111.02,111.05,111.02,111.04,18905.0,97.0698,97.096,97.0698,97.0873,18905.0
2020-06-15 14:20:00,111.04,111.05,110.97,111.0,98330.0,97.0873,97.096,97.0261,97.0523,98330.0
2020-06-15 14:30:00,111.0,111.04,111.0,111.03,35466.0,97.0523,97.0873,97.0523,97.0785,35466.0
2020-06-15 14:40:00,111.04,111.04,111.01,111.04,44158.0,97.0873,97.0873,97.061,97.0873,44158.0
2020-06-15 14:50:00,111.02,111.06,111.02,111.05,32965.0,97.0698,97.1047,97.0698,97.096,32965.0
2020-06-15 15:00:00,111.04,111.06,111.03,111.05,24114.0,97.0873,97.1047,97.0785,97.096,24114.0
2020-06-15 15:10:00,111.05,111.06,111.04,111.04,28722.0,97.096,97.1047,97.0873,97.0873,28722.0
2020-06-15 15:20:00,111.05,111.06,111.04,111.05,48887.0,97.096,97.1047,97.0873,97.096,48887.0
2020-06-15 15:30:00,111.06,111.06,110.98,111.03,39271.0,97.1047,97.1047,97.0348,97.0785,39271.0
2020-06-15 15:40:00,111.03,111.05,111.02,111.04,32593.0,97.0785,97.096,97.0698,97.0873,32593.0
2020-06-15 15:50:00,111.03,111.07,110.98,111.03,52392.0,97.0785,97.1135,97.0348,97.0785,52392.0
2020-06-16 09:30:00,110.96,111.02,110.96,111.01,27080.0,97.0173,97.0698,97.0173,97.061,27080.0
2020-06-16 09:40:00,111.01,111.02,110.97,110.97,10353.0,97.061,97.0698,97.0261,97.0261,10353.0
2020-06-16 09:50:00,110.97,110.98,110.96,110.97,8728.0,97.0261,97.0348,97.0173,97.0261,8728.0
2020-06-16 10:00:00,110.97,110.98,110.96,110.97,10023.0,97.0261,97.0348,97.0173,97.0261,10023.0
2020-06-16 10:10:00,110.98,110.98,110.96,110.97,26092.0,97.0348,97.0348,97.0173,97.0261,26092.0
2020-06-16 10:20:00,110.97,110.97,110.96,110.97,3056.0,97.0261,97.0261,97.0173,97.0261,3056.0
2020-06-16 10:30:00,110.97,110.97,110.91,110.94,13911.0,97.0261,97.0261,96.9736,96.9998,13911.0
2020-06-16 10:40:00,110.95,110.95,110.93,110.95,6657.0,97.0086,97.0086,96.9911,97.0086,6657.0
2020-06-16 10:50:00,110.94,110.97,110.94,110.95,10549.0,96.9998,97.0261,96.9998,97.0086,10549.0
2020-06-16 11:00:00,110.95,110.99,110.91,110.99,7719.0,97.0086,97.0435,96.9736,97.0435,7719.0
2020-06-16 11:10:00,110.95,111.01,110.95,110.98,9750.0,97.0086,97.061,97.0086,97.0348,9750.0
2020-06-16 11:20:00,110.99,111.0,110.95,110.99,8815.0,97.0435,97.0523,97.0086,97.0435,8815.0
2020-06-16 11:30:00,110.98,110.98,110.95,110.96,11152.0,97.0348,97.0348,97.0086,97.0173,11152.0
2020-06-16 11:40:00,110.95,110.99,110.95,110.98,7190.0,97.0086,97.0435,97.0086,97.0348,7190.0
2020-06-16 11:50:00,110.96,110.99,110.96,110.98,18114.0,97.0173,97.0435,97.0173,97.0348,18114.0
2020-06-16 12:00:00,110.98,110.99,110.95,110.98,8651.0,97.0348,97.0435,97.0086,97.0348,8651.0
2020-06-16 12:10:00,110.97,111.0,110.97,110.97,5852.0,97.0261,97.0523,97.0261,97.0261,5852.0
2020-06-16 12:20:00,110.98,110.98,110.97,110.98,11150.0,97.0348,97.0348,97.0261,97.0348,11150.0
2020-06-16 12:30:00,110.98,110.98,110.96,110.97,9106.0,97.0348,97.0348,97.0173,97.0261,9106.0
2020-06-16 12:40:00,110.96,110.97,110.95,110.95,8625.0,97.0173,97.0261,97.0086,97.0086,8625.0
2020-06-16 12:50:00,110.96,110.97,110.93,110.95,8356.0,97.0173,97.0261,96.9911,97.0086,8356.0
2020-06-16 13:00:00,110.94,110.95,110.94,110.95,8979.0,96.9998,97.0086,96.9998,97.0086,8979.0
2020-06-16 13:10:00,110.95,110.96,110.93,110.94,32496.0,97.0086,97.0173,96.9911,96.9998,32496.0
2020-06-16 13:20:00,110.95,110.95,110.93,110.94,7845.0,97.0086,97.0086,96.9911,96.9998,7845.0
2020-06-16 13:30:00,110.93,110.95,110.93,110.95,8224.0,96.9911,97.0086,96.9911,97.0086,8224.0
2020-06-16 13:40:00,110.95,110.96,110.92,110.93,37581.0,97.0086,97.0173,96.9823,96.9911,37581.0
2020-06-16 13:50:00,110.93,110.93,110.9,110.93,41032.0,96.9911,96.9911,96.9648,96.9911,41032.0
2020-06-16 14:00:00,110.93,110.95,110.92,110.94,43108.0,96.9911,97.0086,96.9823,96.9998,43108.0
2020-06-16 14:10:00,110.93,110.94,110.9,110.91,15320.0,96.9911,96.9998,96.9648,96.9736,15320.0
2020-06-16 14:20:00,110.92,110.93,110.9,110.93,11445.0,96.9823,96.9911,96.9648,96.9911,11445.0
2020-06-16 14:30:00,110.93,110.94,110.92,110.94,9153.0,96.9911,96.9998,96.9823,96.9998,9153.0
2020-06-16 14:40:00,110.93,110.93,110.91,110.92,12835.0,96.9911,96.9911,96.9736,96.9823,12835.0
2020-06-16 14:50:00,110.93,110.95,110.91,110.92,19171.0,96.9911,97.0086,96.9736,96.9823,19171.0
2020-06-16 15:00:00,110.92,110.93,110.88,110.91,28539.0,96.9823,96.9911,96.9474,96.9736,28539.0
2020-06-16 15:10:00,110.91,110.94,110.88,110.89,43559.0,96.9736,96.9998,96.9474,96.9561,43559.0
2020-06-16 15:20:00,110.9,110.92,110.86,110.9,22254.0,96.9648,96.9823,96.9299,96.9648,22254.0
2020-06-16 15:30:00,110.89,110.89,110.81,110.85,62710.0,96.9561,96.9561,96.8862,96.9211,62710.0
2020-06-16 15:40:00,110.86,110.88,110.79,110.8,94831.0,96.9299,96.9474,96.8687,96.8774,94831.0
2020-06-16 15:50:00,110.79,110.83,110.77,110.83,132189.0,96.8687,96.9036,96.8512,96.9036,132189.0
2020-06-17 09:30:00,110.81,110.88,110.81,110.85,12007.0,96.8862,96.9474,96.8862,96.9211,12007.0
2020-06-17 09:40:00,110.85,110.88,110.85,110.88,14894.0,96.9211,96.9474,96.9211,96.9474,14894.0
2020-06-17 09:50:00,110.88,110.89,110.86,110.88,10041.0,96.9474,96.9561,96.9299,96.9474,10041.0
2020-06-17 10:00:00,110.88,110.91,110.88,110.9,9519.0,96.9474,96.9736,96.9474,96.9648,9519.0
2020-06-17 10:10:00,110.9,110.96,110.89,110.91,23542.0,96.9648,97.0173,96.9561,96.9736,23542.0
2020-06-17 10:20:00,110.93,110.95,110.92,110.95,9225.0,96.9911,97.0086,96.9823,97.0086,9225.0
2020-06-17 10:30:00,110.94,110.94,110.92,110.93,7560.0,96.9998,96.9998,96.9823,96.9911,7560.0
2020-06-17 10:40:00,110.93,110.95,110.91,110.92,18696.0,96.9911,97.0086,96.9736,96.9823,18696.0
2020-06-17 10:50:00,110.93,110.95,110.9,110.92,19094.0,96.9911,97.0086,96.9648,96.9823,19094.0
2020-06-17 11:00:00,110.92,110.92,110.91,110.91,5938.0,96.9823,96.9823,96.9736,96.9736,5938.0
2020-06-17 11:10:00,110.92,110.92,110.9,110.91,13238.0,96.9823,96.9823,96.9648,96.9736,13238.0
2020-06-17 11:20:00,110.9,110.91,110.9,110.91,5895.0,96.9648,96.9736,96.9648,96.9736,5895.0
2020-06-17 11:30:00,110.91,110.91,110.9,110.91,3734.0,96.9736,96.9736,96.9648,96.9736,3734.0
2020-06-17 11:40:00,110.9,110.91,110.9,110.9,9127.0,96.9648,96.9736,96.9648,96.9648,9127.0
2020-06-17 11:50:00,110.91,110.91,110.88,110.88,21345.0,96.9736,96.9736,96.9474,96.9474,21345.0
2020-06-17 12:00:00,110.89,110.89,110.87,110.88,25294.0,96.9561,96.9561,96.9386,96.9474,25294.0
2020-06-17 12:10:00,110.88,110.88,110.86,110.86,4856.0,96.9474,96.9474,96.9299,96.9299,4856.0
2020-06-17 12:20:00,110.87,110.87,110.86,110.86,15964.0,96.9386,96.9386,96.9299,96.9299,15964.0
2020-06-17 12:30:00,110.87,110.87,110.86,110.86,9705.0,96.9386,96.9386,96.9299,96.9299,9705.0
2020-06-17 12:40:00,110.85,110.86,110.84,110.84,5623.0,96.9211,96.9299,96.9124,96.9124,5623.0
2020-06-17 12:50:00,110.84,110.85,110.84,110.84,5242.0,96.9124,96.9211,96.9124,96.9124,5242.0
2020-06-17 13:00:00,110.84,110.85,110.84,110.84,8606.0,96.9124,96.9211,96.9124,96.9124,8606.0
2020-06-17 13:10:00,110.84,110.85,110.84,110.84,10411.0,96.9124,96.9211,96.9124,96.9124,10411.0
2020-06-17 13:20:00,110.84,110.85,110.84,110.84,7833.0,96.9124,96.9211,96.9124,96.9124,7833.0
2020-06-17 13:30:00,110.84,110.85,110.82,110.83,13751.0,96.9124,96.9211,96.8949,96.9036,13751.0
2020-06-17 13:40:00,110.83,110.83,110.82,110.83,11782.0,96.9036,96.9036,96.8949,96.9036,11782.0
2020-06-17 13:50:00,110.83,110.83,110.75,110.78,277115.0,96.9036,96.9036,96.8337,96.8599,277115.0
2020-06-17 14:00:00,110.77,110.8,110.77,110.77,47205.0,96.8512,96.8774,96.8512,96.8512,47205.0
2020-06-17 14:10:00,110.78,110.78,110.76,110.77,34186.0,96.8599,96.8599,96.8424,96.8512,34186.0
2020-06-17 14:20:00,110.77,110.81,110.76,110.78,275834.0,96.8512,96.8862,96.8424,96.8599,275834.0
2020-06-17 14:30:00,110.77,110.81,110.77,110.8,52967.0,96.8512,96.8862,96.8512,96.8774,52967.0
2020-06-17 14:40:00,110.8,110.81,110.79,110.8,79685.0,96.8774,96.8862,96.8687,96.8774,79685.0
2020-06-17 14:50:00,110.8,110.81,110.76,110.79,116461.0,96.8774,96.8862,96.8424,96.8687,116461.0
2020-06-17 15:00:00,110.79,110.83,110.78,110.83,41577.0,96.8687,96.9036,96.8599,96.9036,41577.0
2020-06-17 15:10:00,110.83,110.84,110.82,110.83,27246.0,96.9036,96.9124,96.8949,96.9036,27246.0
2020-06-17 15:20:00,110.83,110.84,110.82,110.83,13372.0,96.9036,96.9124,96.8949,96.9036,13372.0
2020-06-17 15:30:00,110.83,110.85,110.79,110.82,13010.0,96.9036,96.9211,96.8687,96.8949,13010.0
2020-06-17 15:40:00,110.83,110.89,110.81,110.89,44980.0,96.9036,96.9561,96.8862,96.9561,44980.0
2020-06-17 15:50:00,110.86,110.89,110.82,110.88,35436.0,96.9299,96.9561,96.8949,96.9474,35436.0
2020-06-18 09:30:00,110.93,110.93,110.83,110.88,11119.0,96.9911,96.9911,96.9036,96.9474,11119.0
2020-06-18 09:40:00,110.84,110.87,110.81,110.86,7331.0,96.9124,96.9386,96.8862,96.9299,7331.0
2020-06-18 09:50:00,110.84,110.86,110.84,110.85,6720.0,96.9124,96.9299,96.9124,96.9211,6720.0
2020-06-18 10:00:00,110.85,110.92,110.84,110.89,34018.0,96.9211,96.9823,96.9124,96.9561,34018.0
2020-06-18 10:10:00,110.89,110.92,110.88,110.91,22237.0,96.9561,96.9823,96.9474,96.9736,22237.0
2020-06-18 10:20:00,110.91,110.91,110.9,110.9,13981.0,96.9736,96.9736,96.9648,96.9648,13981.0
2020-06-18 10:30:00,110.91,110.91,110.9,110.9,10756.0,96.9736,96.9736,96.9648,96.9648,10756.0
2020-06-18 10:40:00,110.91,110.91,110.9,110.91,15073.0,96.9736,96.9736,96.9648,96.9736,15073.0
2020-06-18 10:50:00,110.91,110.91,110.9,110.91,17663.0,96.9736,96.9736,96.9648,96.9736,17663.0
2020-06-18 11:00:00,110.91,110.91,110.9,110.91,16333.0,96.9736,96.9736,96.9648,96.9736,16333.0
2020-06-18 11:10:00,110.9,110.91,110.88,110.88,13482.0,96.9648,96.9736,96.9474,96.9474,13482.0
2020-06-18 11:20:00,110.89,110.89,110.82,110.82,25423.0,96.9561,96.9561,96.8949,96.8949,25423.0
2020-06-18 11:30:00,110.82,110.82,110.8,110.81,33643.0,96.8949,96.8949,96.8774,96.8862,33643.0
2020-06-18 11:40:00,110.81,110.82,110.79,110.79,35702.0,96.8862,96.8949,96.8687,96.8687,35702.0
2020-06-18 11:50:00,110.79,110.79,110.78,110.79,2259.0,96.8687,96.8687,96.8599,96.8687,2259.0
2020-06-18 12:00:00,110.79,110.81,110.79,110.81,4345.0,96.8687,96.8862,96.8687,96.8862,4345.0
2020-06-18 12:10:00,110.8,110.81,110.76,110.77,10370.0,96.8774,96.8862,96.8424,96.8512,10370.0
2020-06-18 12:20:00,110.78,110.78,110.75,110.77,13355.0,96.8599,96.8599,96.8337,96.8512,13355.0
2020-06-18 12:30:00,110.76,110.81,110.75,110.75,3605.0,96.8424,96.8862,96.8337,96.8337,3605.0
2020-06-18 12:40:00,110.77,110.89,110.77,110.87,148464.0,96.8512,96.9561,96.8512,96.9386,148464.0
2020-06-18 12:50:00,110.86,110.86,110.81,110.84,25064.0,96.9299,96.9299,96.8862,96.9124,25064.0
2020-06-18 13:00:00,110.84,110.85,110.84,110.84,4413.0,96.9124,96.9211,96.9124,96.9124,4413.0
2020-06-18 13:10:00,110.85,110.85,110.84,110.84,3213.0,96.9211,96.9211,96.9124,96.9124,3213.0
2020-06-18 13:20:00,110.84,110.91,110.82,110.83,29090.0,96.9124,96.9736,96.8949,96.9036,29090.0
2020-06-18 13:30:00,110.83,110.84,110.82,110.83,13117.0,96.9036,96.9124,96.8949,96.9036,13117.0
2020-06-18 13:40:00,110.83,110.85,110.83,110.85,1889.0,96.9036,96.9211,96.9036,96.9211,1889.0
2020-06-18 13:50:00,110.84,110.85,110.84,110.85,3617.0,96.9124,96.9211,96.9124,96.9211,3617.0
2020-06-18 14:00:00,110.85,110.85,110.84,110.84,11690.0,96.9211,96.9211,96.9124,96.9124,11690.0
2020-06-18 14:10:00,110.84,110.85,110.84,110.85,8113.0,96.9124,96.9211,96.9124,96.9211,8113.0
2020-06-18 14:20:00,110.85,110.85,110.84,110.84,2878.0,96.9211,96.9211,96.9124,96.9124,2878.0
2020-06-18 14:30:00,110.85,110.86,110.84,110.84,9396.0,96.9211,96.9299,96.9124,96.9124,9396.0
2020-06-18 14:40:00,110.85,110.85,110.84,110.84,9000.0,96.9211,96.9211,96.9124,96.9124,9000.0
2020-06-18 14:50:00,110.84,110.91,110.84,110.87,64152.0,96.9124,96.9736,96.9124,96.9386,64152.0
2020-06-18 15:00:00,110.86,110.9,110.86,110.88,8213.0,96.9299,96.9648,96.9299,96.9474,8213.0
2020-06-18 15:10:00,110.87,110.88,110.83,110.84,17253.0,96.9386,96.9474,96.9036,96.9124,17253.0
2020-06-18 15:20:00,110.84,110.88,110.82,110.87,16845.0,96.9124,96.9474,96.8949,96.9386,16845.0
2020-06-18 15:30:00,110.86,110.87,110.82,110.83,25529.0,96.9299,96.9386,96.8949,96.9036,25529.0
2020-06-18 15:40:00,110.82,110.83,110.82,110.83,10572.0,96.8949,96.9036,96.8949,96.9036,10572.0
2020-06-18 15:50:00,110.83,110.83,110.8,110.82,13130.0,96.9036,96.9036,96.8774,96.8949,13130.0
2020-06-19 09:30:00,110.79,110.84,110.79,110.83,14848.0,96.8687,96.9124,96.8687,96.9036,14848.0
2020-06-19 09:40:00,110.83,110.83,110.8,110.81,4445.0,96.9036,96.9036,96.8774,96.8862,4445.0
2020-06-19 09:50:00,110.81,110.82,110.8,110.82,10761.0,96.8862,96.8949,96.8774,96.8949,10761.0
2020-06-19 10:00:00,110.82,110.83,110.81,110.82,35159.0,96.8949,96.9036,96.8862,96.8949,35159.0
2020-06-19 10:10:00,110.82,110.83,110.81,110.83,7360.0,96.8949,96.9036,96.8862,96.9036,7360.0
2020-06-19 10:20:00,110.83,110.83,110.82,110.83,9870.0,96.9036,96.9036,96.8949,96.9036,9870.0
2020-06-19 10:30:00,110.83,110.84,110.83,110.83,11326.0,96.9036,96.9124,96.9036,96.9036,11326.0
2020-06-19 10:40:00,110.83,110.84,110.83,110.84,5740.0,96.9036,96.9124,96.9036,96.9124,5740.0
2020-06-19 10:50:00,110.84,110.84,110.83,110.84,6947.0,96.9124,96.9124,96.9036,96.9124,6947.0
2020-06-19 11:00:00,110.84,110.84,110.83,110.84,5818.0,96.9124,96.9124,96.9036,96.9124,5818.0
2020-06-19 11:10:00,110.84,110.84,110.83,110.84,5805.0,96.9124,96.9124,96.9036,96.9124,5805.0
2020-06-19 11:20:00,110.84,110.85,110.84,110.85,1960.0,96.9124,96.9211,96.9124,96.9211,1960.0
2020-06-19 11:30:00,110.84,110.85,110.84,110.85,5325.0,96.9124,96.9211,96.9124,96.9211,5325.0
2020-06-19 11:40:00,110.85,110.85,110.84,110.85,4563.0,96.9211,96.9211,96.9124,96.9211,4563.0
2020-06-19 11:50:00,110.84,110.85,110.84,110.85,2714.0,96.9124,96.9211,96.9124,96.9211,2714.0
2020-06-19 12:00:00,110.85,110.85,110.84,110.84,11855.0,96.9211,96.9211,96.9124,96.9124,11855.0
2020-06-19 12:10:00,110.85,110.87,110.83,110.86,10318.0,96.9211,96.9386,96.9036,96.9299,10318.0
2020-06-19 12:20:00,110.85,110.92,110.84,110.89,117113.0,96.9211,96.9823,96.9124,96.9561,117113.0
2020-06-19 12:30:00,110.89,110.9,110.87,110.87,43994.0,96.9561,96.9648,96.9386,96.9386,43994.0
2020-06-19 12:40:00,110.86,110.88,110.83,110.88,16814.0,96.9299,96.9474,96.9036,96.9474,16814.0
2020-06-19 12:50:00,110.87,110.89,110.85,110.86,25921.0,96.9386,96.9561,96.9211,96.9299,25921.0
2020-06-19 13:00:00,110.85,110.87,110.83,110.84,12681.0,96.9211,96.9386,96.9036,96.9124,12681.0
2020-06-19 13:10:00,110.84,110.85,110.83,110.84,15239.0,96.9124,96.9211,96.9036,96.9124,15239.0
2020-06-19 13:20:00,110.85,110.87,110.83,110.84,10713.0,96.9211,96.9386,96.9036,96.9124,10713.0
2020-06-19 13:30:00,110.84,110.85,110.83,110.84,7354.0,96.9124,96.9211,96.9036,96.9124,7354.0
2020-06-19 13:40:00,110.84,110.87,110.83,110.85,36002.0,96.9124,96.9386,96.9036,96.9211,36002.0
2020-06-19 13:50:00,110.84,110.86,110.83,110.83,21756.0,96.9124,96.9299,96.9036,96.9036,21756.0
2020-06-19 14:00:00,110.83,110.84,110.83,110.84,5430.0,96.9036,96.9124,96.9036,96.9124,5430.0
2020-06-19 14:10:00,110.84,110.85,110.83,110.84,11774.0,96.9124,96.9211,96.9036,96.9124,11774.0
2020-06-19 14:20:00,110.83,110.85,110.83,110.84,11076.0,96.9036,96.9211,96.9036,96.9124,11076.0
2020-06-19 14:30:00,110.84,110.85,110.84,110.84,19999.0,96.9124,96.9211,96.9124,96.9124,19999.0
2020-06-19 14:40:00,110.84,110.86,110.83,110.85,47358.0,96.9124,96.9299,96.9036,96.9211,47358.0
2020-06-19 14:50:00,110.84,110.84,110.83,110.83,18171.0,96.9124,96.9124,96.9036,96.9036,18171.0
2020-06-19 15:00:00,110.83,110.84,110.8,110.8,24134.0,96.9036,96.9124,96.8774,96.8774,24134.0
2020-06-19 15:10:00,110.81,110.83,110.8,110.82,26179.0,96.8862,96.9036,96.8774,96.8949,26179.0
2020-06-19 15:20:00,110.82,110.82,110.81,110.82,4858.0,96.8949,96.8949,96.8862,96.8949,4858.0
2020-06-19 15:30:00,110.82,110.85,110.81,110.84,36750.0,96.8949,96.9211,96.8862,96.9124,36750.0
2020-06-19 15:40:00,110.84,110.85,110.83,110.83,17789.0,96.9124,96.9211,96.9036,96.9036,17789.0
2020-06-19 15:50:00,110.84,110.85,110.82,110.82,38992.0,96.9124,96.9211,96.8949,96.8949,38992.0
2020-06-22 09:30:00,110.67,110.84,110.62,110.8,15439.0,96.7637,96.9124,96.72,96.8774,15439.0
2020-06-22 09:40:00,110.8,110.8,110.77,110.78,8423.0,96.8774,96.8774,96.8512,96.8599,8423.0
2020-06-22 09:50:00,110.78,110.81,110.78,110.8,18369.0,96.8599,96.8862,96.8599,96.8774,18369.0
2020-06-22 10:00:00,110.8,110.8,110.79,110.8,19453.0,96.8774,96.8774,96.8687,96.8774,19453.0
2020-06-22 10:10:00,110.8,110.8,110.78,110.79,38852.0,96.8774,96.8774,96.8599,96.8687,38852.0
2020-06-22 10:20:00,110.79,110.8,110.78,110.79,15603.0,96.8687,96.8774,96.8599,96.8687,15603.0
2020-06-22 10:30:00,110.79,110.8,110.78,110.79,16848.0,96.8687,96.8774,96.8599,96.8687,16848.0
2020-06-22 10:40:00,110.78,110.79,110.76,110.78,7359.0,96.8599,96.8687,96.8424,96.8599,7359.0
2020-06-22 10:50:00,110.78,110.79,110.78,110.78,26676.0,96.8599,96.8687,96.8599,96.8599,26676.0
2020-06-22 11:00:00,110.78,110.8,110.78,110.79,56153.0,96.8599,96.8774,96.8599,96.8687,56153.0
2020-06-22 11:10:00,110.79,110.8,110.78,110.78,28998.0,96.8687,96.8774,96.8599,96.8599,28998.0
2020-06-22 11:20:00,110.8,110.8,110.78,110.8,12160.0,96.8774,96.8774,96.8599,96.8774,12160.0
2020-06-22 11:30:00,110.8,110.82,110.79,110.81,10929.0,96.8774,96.8949,96.8687,96.8862,10929.0
2020-06-22 11:40:00,110.81,110.82,110.8,110.82,11116.0,96.8862,96.8949,96.8774,96.8949,11116.0
2020-06-22 11:50:00,110.81,110.84,110.79,110.81,25849.0,96.8862,96.9124,96.8687,96.8862,25849.0
2020-06-22 12:00:00,110.8,110.82,110.78,110.79,40961.0,96.8774,96.8949,96.8599,96.8687,40961.0
2020-06-22 12:10:00,110.79,110.8,110.77,110.79,60827.0,96.8687,96.8774,96.8512,96.8687,60827.0
2020-06-22 12:20:00,110.78,110.8,110.77,110.8,76099.0,96.8599,96.8774,96.8512,96.8774,76099.0
2020-06-22 12:30:00,110.79,110.8,110.77,110.8,20784.0,96.8687,96.8774,96.8512,96.8774,20784.0
2020-06-22 12:40:00,110.8,110.81,110.76,110.79,14675.0,96.8774,96.8862,96.8424,96.8687,14675.0
2020-06-22 12:50:00,110.79,110.81,110.76,110.77,17272.0,96.8687,96.8862,96.8424,96.8512,17272.0
2020-06-22 13:00:00,110.8,110.8,110.77,110.79,5810.0,96.8774,96.8774,96.8512,96.8687,5810.0
2020-06-22 13:10:00,110.77,110.8,110.77,110.78,5433.0,96.8512,96.8774,96.8512,96.8599,5433.0
2020-06-22 13:20:00,110.78,110.8,110.77,110.78,11749.0,96.8599,96.8774,96.8512,96.8599,11749.0
2020-06-22 13:30:00,110.78,110.8,110.78,110.8,17046.0,96.8599,96.8774,96.8599,96.8774,17046.0
2020-06-22 13:40:00,110.79,110.8,110.78,110.8,69995.0,96.8687,96.8774,96.8599,96.8774,69995.0
2020-06-22 13:50:00,110.8,110.8,110.77,110.77,22621.0,96.8774,96.8774,96.8512,96.8512,22621.0
2020-06-22 14:00:00,110.77,110.78,110.77,110.78,27013.0,96.8512,96.8599,96.8512,96.8599,27013.0
2020-06-22 14:10:00,110.78,110.81,110.77,110.8,17427.0,96.8599,96.8862,96.8512,96.8774,17427.0
2020-06-22 14:20:00,110.79,110.8,110.76,110.78,16031.0,96.8687,96.8774,96.8424,96.8599,16031.0
2020-06-22 14:30:00,110.78,110.79,110.77,110.78,11210.0,96.8599,96.8687,96.8512,96.8599,11210.0
2020-06-22 14:40:00,110.78,110.8,110.77,110.78,11777.0,96.8599,96.8774,96.8512,96.8599,11777.0
2020-06-22 14:50:00,110.78,110.79,110.78,110.78,47655.0,96.8599,96.8687,96.8599,96.8599,47655.0
2020-06-22 15:00:00,110.79,110.79,110.77,110.78,19967.0,96.8687,96.8687,96.8512,96.8599,19967.0
2020-06-22 15:10:00,110.79,110.79,110.77,110.77,54325.0,96.8687,96.8687,96.8512,96.8512,54325.0
2020-06-22 15:20:00,110.78,110.78,110.77,110.78,16481.0,96.8599,96.8599,96.8512,96.8599,16481.0
2020-06-22 15:30:00,110.78,110.79,110.74,110.77,37529.0,96.8599,96.8687,96.825,96.8512,37529.0
2020-06-22 15:40:00,110.78,110.78,110.77,110.77,27178.0,96.8599,96.8599,96.8512,96.8512,27178.0
2020-06-22 15:50:00,110.78,110.79,110.77,110.78,37087.0,96.8599,96.8687,96.8512,96.8599,37087.0
2020-06-23 09:30:00,110.82,110.83,110.8,110.81,24302.0,96.8949,96.9036,96.8774,96.8862,24302.0
2020-06-23 09:40:00,110.8,110.81,110.76,110.78,24362.0,96.8774,96.8862,96.8424,96.8599,24362.0
2020-06-23 09:50:00,110.78,110.78,110.77,110.78,9196.0,96.8599,96.8599,96.8512,96.8599,9196.0
2020-06-23 10:00:00,110.78,110.78,110.75,110.77,17958.0,96.8599,96.8599,96.8337,96.8512,17958.0
2020-06-23 10:10:00,110.77,110.78,110.76,110.77,10888.0,96.8512,96.8599,96.8424,96.8512,10888.0
2020-06-23 10:20:00,110.77,110.77,110.76,110.76,2410.0,96.8512,96.8512,96.8424,96.8424,2410.0
2020-06-23 10:30:00,110.77,110.78,110.76,110.77,7908.0,96.8512,96.8599,96.8424,96.8512,7908.0
2020-06-23 10:40:00,110.77,110.78,110.77,110.77,8397.0,96.8512,96.8599,96.8512,96.8512,8397.0
2020-06-23 10:50:00,110.77,110.78,110.76,110.76,14964.0,96.8512,96.8599,96.8424,96.8424,14964.0
2020-06-23 11:00:00,110.76,110.77,110.74,110.75,9006.0,96.8424,96.8512,96.825,96.8337,9006.0
2020-06-23 11:10:00,110.74,110.76,110.72,110.73,390878.0,96.825,96.8424,96.8075,96.8162,390878.0
2020-06-23 11:20:00,110.74,110.74,110.73,110.73,11189.0,96.825,96.825,96.8162,96.8162,11189.0
2020-06-23 11:30:00,110.74,110.76,110.73,110.75,38711.0,96.825,96.8424,96.8162,96.8337,38711.0
2020-06-23 11:40:00,110.74,110.76,110.73,110.74,17480.0,96.825,96.8424,96.8162,96.825,17480.0
2020-06-23 11:50:00,110.73,110.74,110.73,110.73,6433.0,96.8162,96.825,96.8162,96.8162,6433.0
2020-06-23 12:00:00,110.73,110.74,110.73,110.73,67279.0,96.8162,96.825,96.8162,96.8162,67279.0
2020-06-23 12:10:00,110.73,110.74,110.73,110.73,7568.0,96.8162,96.825,96.8162,96.8162,7568.0
2020-06-23 12:20:00,110.73,110.75,110.73,110.75,21485.0,96.8162,96.8337,96.8162,96.8337,21485.0
2020-06-23 12:30:00,110.74,110.75,110.74,110.75,5142.0,96.825,96.8337,96.825,96.8337,5142.0
2020-06-23 12:40:00,110.74,110.75,110.74,110.75,4885.0,96.825,96.8337,96.825,96.8337,4885.0
2020-06-23 12:50:00,110.74,110.74,110.73,110.73,12037.0,96.825,96.825,96.8162,96.8162,12037.0
2020-06-23 13:00:00,110.74,110.74,110.73,110.73,11255.0,96.825,96.825,96.8162,96.8162,11255.0
2020-06-23 13:10:00,110.73,110.75,110.73,110.74,35443.0,96.8162,96.8337,96.8162,96.825,35443.0
2020-06-23 13:20:00,110.74,110.75,110.74,110.75,8027.0,96.825,96.8337,96.825,96.8337,8027.0
2020-06-23 13:30:00,110.74,110.75,110.73,110.73,6660.0,96.825,96.8337,96.8162,96.8162,6660.0
2020-06-23 13:40:00,110.74,110.74,110.73,110.73,10468.0,96.825,96.825,96.8162,96.8162,10468.0
2020-06-23 13:50:00,110.73,110.74,110.73,110.74,9625.0,96.8162,96.825,96.8162,96.825,9625.0
2020-06-23 14:00:00,110.74,110.74,110.73,110.73,4194.0,96.825,96.825,96.8162,96.8162,4194.0
2020-06-23 14:10:00,110.74,110.76,110.73,110.75,20848.0,96.825,96.8424,96.8162,96.8337,20848.0
2020-06-23 14:20:00,110.75,110.76,110.75,110.76,8625.0,96.8337,96.8424,96.8337,96.8424,8625.0
2020-06-23 14:30:00,110.76,110.76,110.75,110.76,15589.0,96.8424,96.8424,96.8337,96.8424,15589.0
2020-06-23 14:40:00,110.76,110.76,110.75,110.76,11074.0,96.8424,96.8424,96.8337,96.8424,11074.0
2020-06-23 14:50:00,110.76,110.76,110.75,110.76,18157.0,96.8424,96.8424,96.8337,96.8424,18157.0
2020-06-23 15:00:00,110.76,110.77,110.75,110.75,46865.0,96.8424,96.8512,96.8337,96.8337,46865.0
2020-06-23 15:10:00,110.76,110.76,110.75,110.76,23035.0,96.8424,96.8424,96.8337,96.8424,23035.0
2020-06-23 15:20:00,110.76,110.76,110.74,110.74,45154.0,96.8424,96.8424,96.825,96.825,45154.0
2020-06-23 15:30:00,110.74,110.76,110.74,110.75,50597.0,96.825,96.8424,96.825,96.8337,50597.0
2020-06-23 15:40:00,110.75,110.78,110.75,110.77,48444.0,96.8337,96.8599,96.8337,96.8512,48444.0
2020-06-23 15:50:00,110.77,110.77,110.7,110.73,53234.0,96.8512,96.8512,96.79,96.8162,53234.0
2020-06-24 09:30:00,110.79,110.8,110.56,110.72,17817.0,96.8687,96.8774,96.6676,96.8075,17817.0
2020-06-24 09:40:00,110.73,110.73,110.68,110.68,6960.0,96.8162,96.8162,96.7725,96.7725,6960.0
2020-06-24 09:50:00,110.69,110.72,110.67,110.7,37318.0,96.7812,96.8075,96.7637,96.79,37318.0
2020-06-24 10:00:00,110.7,110.73,110.69,110.7,25938.0,96.79,96.8162,96.7812,96.79,25938.0
2020-06-24 10:10:00,110.7,110.71,110.69,110.71,8867.0,96.79,96.7987,96.7812,96.7987,8867.0
2020-06-24 10:20:00,110.7,110.75,110.7,110.7,13889.0,96.79,96.8337,96.79,96.79,13889.0
2020-06-24 10:30:00,110.7,110.75,110.7,110.7,27057.0,96.79,96.8337,96.79,96.79,27057.0
2020-06-24 10:40:00,110.7,110.72,110.65,110.66,16137.0,96.79,96.8075,96.7463,96.755,16137.0
2020-06-24 10:50:00,110.68,110.68,110.62,110.65,13618.0,96.7725,96.7725,96.72,96.7463,13618.0
2020-06-24 11:00:00,110.65,110.65,110.61,110.62,13181.0,96.7463,96.7463,96.7113,96.72,13181.0
2020-06-24 11:10:00,110.63,110.67,110.61,110.66,7153.0,96.7288,96.7637,96.7113,96.755,7153.0
2020-06-24 11:20:00,110.63,110.65,110.62,110.64,5203.0,96.7288,96.7463,96.72,96.7375,5203.0
2020-06-24 11:30:00,110.64,110.66,110.61,110.61,14778.0,96.7375,96.755,96.7113,96.7113,14778.0
2020-06-24 11:40:00,110.62,110.65,110.61,110.61,11836.0,96.72,96.7463,96.7113,96.7113,11836.0
2020-06-24 11:50:00,110.63,110.65,110.61,110.64,21024.0,96.7288,96.7463,96.7113,96.7375,21024.0
2020-06-24 12:00:00,110.64,110.65,110.61,110.61,6782.0,96.7375,96.7463,96.7113,96.7113,6782.0
2020-06-24 12:10:00,110.62,110.64,110.61,110.64,19224.0,96.72,96.7375,96.7113,96.7375,19224.0
2020-06-24 12:20:00,110.61,110.63,110.6,110.63,13492.0,96.7113,96.7288,96.7025,96.7288,13492.0
2020-06-24 12:30:00,110.62,110.71,110.6,110.63,110439.0,96.72,96.7987,96.7025,96.7288,110439.0
2020-06-24 12:40:00,110.63,110.65,110.61,110.62,6919.0,96.7288,96.7463,96.7113,96.72,6919.0
2020-06-24 12:50:00,110.65,110.67,110.61,110.65,20914.0,96.7463,96.7637,96.7113,96.7463,20914.0
2020-06-24 13:00:00,110.63,110.66,110.61,110.63,8936.0,96.7288,96.755,96.7113,96.7288,8936.0
2020-06-24 13:10:00,110.63,110.66,110.63,110.64,6924.0,96.7288,96.755,96.7288,96.7375,6924.0
2020-06-24 13:20:00,110.65,110.67,110.65,110.65,14062.0,96.7463,96.7637,96.7463,96.7463,14062.0
2020-06-24 13:30:00,110.66,110.67,110.64,110.66,14768.0,96.755,96.7637,96.7375,96.755,14768.0
2020-06-24 13:40:00,110.67,110.68,110.64,110.64,6452.0,96.7637,96.7725,96.7375,96.7375,6452.0
2020-06-24 13:50:00,110.65,110.69,110.65,110.66,21006.0,96.7463,96.7812,96.7463,96.755,21006.0
2020-06-24 14:00:00,110.66,110.68,110.64,110.65,8122.0,96.755,96.7725,96.7375,96.7463,8122.0
2020-06-24 14:10:00,110.67,110.68,110.65,110.65,12864.0,96.7637,96.7725,96.7463,96.7463,12864.0
2020-06-24 14:20:00,110.66,110.69,110.65,110.68,11493.0,96.755,96.7812,96.7463,96.7725,11493.0
2020-06-24 14:30:00,110.68,110.68,110.66,110.68,14288.0,96.7725,96.7725,96.755,96.7725,14288.0
2020-06-24 14:40:00,110.68,110.7,110.67,110.68,12019.0,96.7725,96.79,96.7637,96.7725,12019.0
2020-06-24 14:50:00,110.67,110.7,110.66,110.68,9009.0,96.7637,96.79,96.755,96.7725,9009.0
2020-06-24 15:00:00,110.69,110.7,110.67,110.68,23169.0,96.7812,96.79,96.7637,96.7725,23169.0
2020-06-24 15:10:00,110.68,110.7,110.67,110.69,35523.0,96.7725,96.79,96.7637,96.7812,35523.0
2020-06-24 15:20:00,110.69,110.71,110.61,110.71,37442.0,96.7812,96.7987,96.7113,96.7987,37442.0
2020-06-24 15:30:00,110.7,110.71,110.67,110.67,22822.0,96.79,96.7987,96.7637,96.7637,22822.0
2020-06-24 15:40:00,110.69,110.7,110.65,110.65,22885.0,96.7812,96.79,96.7463,96.7463,22885.0
2020-06-24 15:50:00,110.63,110.69,110.61,110.67,15055.0,96.7288,96.7812,96.7113,96.7637,15055.0
2020-06-25 09:30:00,110.74,110.75,110.63,110.66,30740.0,96.825,96.8337,96.7288,96.755,30740.0
2020-06-25 09:40:00,110.68,110.69,110.67,110.69,5912.0,96.7725,96.7812,96.7637,96.7812,5912.0
2020-06-25 09:50:00,110.69,110.69,110.68,110.68,14133.0,96.7812,96.7812,96.7725,96.7725,14133.0
2020-06-25 10:00:00,110.69,110.69,110.68,110.68,8114.0,96.7812,96.7812,96.7725,96.7725,8114.0
2020-06-25 10:10:00,110.69,110.69,110.68,110.69,1637.0,96.7812,96.7812,96.7725,96.7812,1637.0
2020-06-25 10:20:00,110.68,110.68,110.65,110.66,23461.0,96.7725,96.7725,96.7463,96.755,23461.0
2020-06-25 10:30:00,110.65,110.66,110.63,110.66,9469.0,96.7463,96.755,96.7288,96.755,9469.0
2020-06-25 10:40:00,110.65,110.68,110.64,110.64,15798.0,96.7463,96.7725,96.7375,96.7375,15798.0
2020-06-25 10:50:00,110.64,110.66,110.62,110.64,9069.0,96.7375,96.755,96.72,96.7375,9069.0
2020-06-25 11:00:00,110.64,110.67,110.62,110.67,11526.0,96.7375,96.7637,96.72,96.7637,11526.0
2020-06-25 11:10:00,110.66,110.66,110.62,110.66,11242.0,96.755,96.755,96.72,96.755,11242.0
2020-06-25 11:20:00,110.66,110.66,110.59,110.61,23940.0,96.755,96.755,96.6938,96.7113,23940.0
2020-06-25 11:30:00,110.61,110.64,110.6,110.61,9758.0,96.7113,96.7375,96.7025,96.7113,9758.0
2020-06-25 11:40:00,110.62,110.64,110.61,110.62,34839.0,96.72,96.7375,96.7113,96.72,34839.0
2020-06-25 11:50:00,110.61,110.65,110.61,110.63,7624.0,96.7113,96.7463,96.7113,96.7288,7624.0
2020-06-25 12:00:00,110.64,110.67,110.64,110.66,14476.0,96.7375,96.7637,96.7375,96.755,14476.0
2020-06-25 12:10:00,110.66,110.67,110.65,110.66,5777.0,96.755,96.7637,96.7463,96.755,5777.0
2020-06-25 12:20:00,110.66,110.7,110.65,110.66,10630.0,96.755,96.79,96.7463,96.755,10630.0
2020-06-25 12:30:00,110.68,110.72,110.67,110.71,14070.0,96.7725,96.8075,96.7637,96.7987,14070.0
2020-06-25 12:40:00,110.7,110.72,110.68,110.72,46811.0,96.79,96.8075,96.7725,96.8075,46811.0
2020-06-25 12:50:00,110.7,110.73,110.69,110.7,6117.0,96.79,96.8162,96.7812,96.79,6117.0
2020-06-25 13:00:00,110.7,110.78,110.7,110.73,247976.0,96.79,96.8599,96.79,96.8162,247976.0
2020-06-25 13:10:00,110.73,110.74,110.72,110.72,13920.0,96.8162,96.825,96.8075,96.8075,13920.0
2020-06-25 13:20:00,110.73,110.73,110.72,110.73,4815.0,96.8162,96.8162,96.8075,96.8162,4815.0
2020-06-25 13:30:00,110.73,110.73,110.7,110.73,8094.0,96.8162,96.8162,96.79,96.8162,8094.0
2020-06-25 13:40:00,110.73,110.73,110.72,110.73,3890.0,96.8162,96.8162,96.8075,96.8162,3890.0
2020-06-25 13:50:00,110.72,110.74,110.72,110.72,7299.0,96.8075,96.825,96.8075,96.8075,7299.0
2020-06-25 14:00:00,110.73,110.73,110.7,110.7,12451.0,96.8162,96.8162,96.79,96.79,12451.0
2020-06-25 14:10:00,110.7,110.75,110.7,110.74,19001.0,96.79,96.8337,96.79,96.825,19001.0
2020-06-25 14:20:00,110.74,110.75,110.7,110.71,55875.0,96.825,96.8337,96.79,96.7987,55875.0
2020-06-25 14:30:00,110.72,110.73,110.69,110.72,75087.0,96.8075,96.8162,96.7812,96.8075,75087.0
2020-06-25 14:40:00,110.72,110.72,110.71,110.72,11775.0,96.8075,96.8075,96.7987,96.8075,11775.0
2020-06-25 14:50:00,110.72,110.72,110.7,110.7,11560.0,96.8075,96.8075,96.79,96.79,11560.0
2020-06-25 15:00:00,110.7,110.7,110.68,110.69,47365.0,96.79,96.79,96.7725,96.7812,47365.0
2020-06-25 15:10:00,110.69,110.7,110.69,110.69,17042.0,96.7812,96.79,96.7812,96.7812,17042.0
2020-06-25 15:20:00,110.7,110.7,110.65,110.65,40090.0,96.79,96.79,96.7463,96.7463,40090.0
2020-06-25 15:30:00,110.67,110.68,110.64,110.66,20647.0,96.7637,96.7725,96.7375,96.755,20647.0
2020-06-25 15:40:00,110.66,110.69,110.64,110.69,30291.0,96.755,96.7812,96.7375,96.7812,30291.0
2020-06-25 15:50:00,110.69,110.79,110.65,110.72,164343.0,96.7812,96.8687,96.7463,96.8075,164343.0
2020-06-26 09:30:00,110.73,110.73,110.7,110.72,9696.0,96.8162,96.8162,96.79,96.8075,9696.0
2020-06-26 09:40:00,110.7,110.72,110.67,110.72,6623.0,96.79,96.8075,96.7637,96.8075,6623.0
2020-06-26 09:50:00,110.72,110.72,110.67,110.71,4398.0,96.8075,96.8075,96.7637,96.7987,4398.0
2020-06-26 10:00:00,110.69,110.73,110.68,110.69,8070.0,96.7812,96.8162,96.7725,96.7812,8070.0
2020-06-26 10:10:00,110.71,110.72,110.69,110.7,8890.0,96.7987,96.8075,96.7812,96.79,8890.0
2020-06-26 10:20:00,110.7,110.71,110.68,110.69,3107.0,96.79,96.7987,96.7725,96.7812,3107.0
2020-06-26 10:30:00,110.69,110.75,110.68,110.73,15266.0,96.7812,96.8337,96.7725,96.8162,15266.0
2020-06-26 10:40:00,110.75,110.77,110.74,110.75,12463.0,96.8337,96.8512,96.825,96.8337,12463.0
2020-06-26 10:50:00,110.74,110.75,110.73,110.74,3742.0,96.825,96.8337,96.8162,96.825,3742.0
2020-06-26 11:00:00,110.75,110.78,110.73,110.75,42506.0,96.8337,96.8599,96.8162,96.8337,42506.0
2020-06-26 11:10:00,110.75,110.77,110.74,110.75,23422.0,96.8337,96.8512,96.825,96.8337,23422.0
2020-06-26 11:20:00,110.75,110.76,110.74,110.75,6761.0,96.8337,96.8424,96.825,96.8337,6761.0
2020-06-26 11:30:00,110.75,110.77,110.74,110.77,7364.0,96.8337,96.8512,96.825,96.8512,7364.0
2020-06-26 11:40:00,110.77,110.83,110.77,110.8,4624.0,96.8512,96.9036,96.8512,96.8774,4624.0
2020-06-26 11:50:00,110.79,110.8,110.74,110.76,7861.0,96.8687,96.8774,96.825,96.8424,7861.0
2020-06-26 12:00:00,110.77,110.79,110.75,110.77,8209.0,96.8512,96.8687,96.8337,96.8512,8209.0
2020-06-26 12:10:00,110.77,110.78,110.76,110.77,7876.0,96.8512,96.8599,96.8424,96.8512,7876.0
2020-06-26 12:20:00,110.76,110.79,110.74,110.74,40757.0,96.8424,96.8687,96.825,96.825,40757.0
2020-06-26 12:30:00,110.77,110.79,110.75,110.77,18067.0,96.8512,96.8687,96.8337,96.8512,18067.0
2020-06-26 12:40:00,110.77,110.82,110.72,110.8,43490.0,96.8512,96.8949,96.8075,96.8774,43490.0
2020-06-26 12:50:00,110.82,110.82,110.76,110.76,7377.0,96.8949,96.8949,96.8424,96.8424,7377.0
2020-06-26 13:00:00,110.76,110.79,110.76,110.79,7452.0,96.8424,96.8687,96.8424,96.8687,7452.0
2020-06-26 13:10:00,110.77,110.82,110.77,110.79,4186.0,96.8512,96.8949,96.8512,96.8687,4186.0
2020-06-26 13:20:00,110.78,110.79,110.77,110.78,4312.0,96.8599,96.8687,96.8512,96.8599,4312.0
2020-06-26 13:30:00,110.79,110.8,110.77,110.79,8158.0,96.8687,96.8774,96.8512,96.8687,8158.0
2020-06-26 13:40:00,110.78,110.79,110.77,110.78,10060.0,96.8599,96.8687,96.8512,96.8599,10060.0
2020-06-26 13:50:00,110.77,110.78,110.77,110.78,4611.0,96.8512,96.8599,96.8512,96.8599,4611.0
2020-06-26 14:00:00,110.78,110.79,110.77,110.78,5426.0,96.8599,96.8687,96.8512,96.8599,5426.0
2020-06-26 14:10:00,110.78,110.78,110.77,110.77,4785.0,96.8599,96.8599,96.8512,96.8512,4785.0
2020-06-26 14:20:00,110.78,110.79,110.77,110.79,34716.0,96.8599,96.8687,96.8512,96.8687,34716.0
2020-06-26 14:30:00,110.8,110.8,110.79,110.8,6485.0,96.8774,96.8774,96.8687,96.8774,6485.0
2020-06-26 14:40:00,110.8,110.83,110.79,110.83,14505.0,96.8774,96.9036,96.8687,96.9036,14505.0
2020-06-26 14:50:00,110.83,110.83,110.8,110.81,8436.0,96.9036,96.9036,96.8774,96.8862,8436.0
2020-06-26 15:00:00,110.81,110.81,110.79,110.79,4092.0,96.8862,96.8862,96.8687,96.8687,4092.0
2020-06-26 15:10:00,110.8,110.8,110.73,110.73,44518.0,96.8774,96.8774,96.8162,96.8162,44518.0
2020-06-26 15:20:00,110.74,110.81,110.73,110.79,28907.0,96.825,96.8862,96.8162,96.8687,28907.0
2020-06-26 15:30:00,110.78,110.8,110.71,110.75,26093.0,96.8599,96.8774,96.7987,96.8337,26093.0
2020-06-26 15:40:00,110.77,110.78,110.74,110.76,4224.0,96.8512,96.8599,96.825,96.8424,4224.0
2020-06-26 15:50:00,110.77,110.78,110.75,110.75,10884.0,96.8512,96.8599,96.8337,96.8337,10884.0
2020-06-29 09:30:00,110.77,110.78,110.76,110.76,11131.0,96.8512,96.8599,96.8424,96.8424,11131.0
2020-06-29 09:40:00,110.77,110.78,110.76,110.78,11510.0,96.8512,96.8599,96.8424,96.8599,11510.0
2020-06-29 09:50:00,110.77,110.81,110.77,110.78,24204.0,96.8512,96.8862,96.8512,96.8599,24204.0
2020-06-29 10:00:00,110.77,110.8,110.76,110.78,14341.0,96.8512,96.8774,96.8424,96.8599,14341.0
2020-06-29 10:10:00,110.79,110.8,110.78,110.78,9583.0,96.8687,96.8774,96.8599,96.8599,9583.0
2020-06-29 10:20:00,110.79,110.79,110.78,110.79,13019.0,96.8687,96.8687,96.8599,96.8687,13019.0
2020-06-29 10:30:00,110.79,110.81,110.78,110.79,46725.0,96.8687,96.8862,96.8599,96.8687,46725.0
2020-06-29 10:40:00,110.79,110.79,110.77,110.78,6762.0,96.8687,96.8687,96.8512,96.8599,6762.0
2020-06-29 10:50:00,110.78,110.78,110.76,110.78,21946.0,96.8599,96.8599,96.8424,96.8599,21946.0
2020-06-29 11:00:00,110.77,110.78,110.77,110.78,4991.0,96.8512,96.8599,96.8512,96.8599,4991.0
2020-06-29 11:10:00,110.78,110.78,110.77,110.78,6091.0,96.8599,96.8599,96.8512,96.8599,6091.0
2020-06-29 11:20:00,110.77,110.79,110.77,110.78,21907.0,96.8512,96.8687,96.8512,96.8599,21907.0
2020-06-29 11:30:00,110.78,110.78,110.76,110.76,15767.0,96.8599,96.8599,96.8424,96.8424,15767.0
2020-06-29 11:40:00,110.76,110.77,110.75,110.77,108796.0,96.8424,96.8512,96.8337,96.8512,108796.0
2020-06-29 11:50:00,110.77,110.77,110.76,110.76,11357.0,96.8512,96.8512,96.8424,96.8424,11357.0
2020-06-29 12:00:00,110.76,110.77,110.76,110.77,8880.0,96.8424,96.8512,96.8424,96.8512,8880.0
2020-06-29 12:10:00,110.76,110.77,110.76,110.76,7814.0,96.8424,96.8512,96.8424,96.8424,7814.0
2020-06-29 12:20:00,110.76,110.77,110.76,110.77,11602.0,96.8424,96.8512,96.8424,96.8512,11602.0
2020-06-29 12:30:00,110.76,110.77,110.76,110.77,7362.0,96.8424,96.8512,96.8424,96.8512,7362.0
2020-06-29 12:40:00,110.76,110.77,110.75,110.76,6566.0,96.8424,96.8512,96.8337,96.8424,6566.0
2020-06-29 12:50:00,110.76,110.77,110.75,110.76,11623.0,96.8424,96.8512,96.8337,96.8424,11623.0
2020-06-29 13:00:00,110.77,110.77,110.76,110.76,14177.0,96.8512,96.8512,96.8424,96.8424,14177.0
2020-06-29 13:10:00,110.76,110.77,110.76,110.76,6478.0,96.8424,96.8512,96.8424,96.8424,6478.0
2020-06-29 13:20:00,110.76,110.77,110.76,110.77,4243.0,96.8424,96.8512,96.8424,96.8512,4243.0
2020-06-29 13:30:00,110.76,110.77,110.76,110.76,6417.0,96.8424,96.8512,96.8424,96.8424,6417.0
2020-06-29 13:40:00,110.77,110.77,110.75,110.75,7296.0,96.8512,96.8512,96.8337,96.8337,7296.0
2020-06-29 13:50:00,110.76,110.77,110.75,110.76,8881.0,96.8424,96.8512,96.8337,96.8424,8881.0
2020-06-29 14:00:00,110.76,110.76,110.75,110.75,21176.0,96.8424,96.8424,96.8337,96.8337,21176.0
2020-06-29 14:10:00,110.76,110.76,110.75,110.75,13777.0,96.8424,96.8424,96.8337,96.8337,13777.0
2020-06-29 14:20:00,110.75,110.76,110.75,110.75,8523.0,96.8337,96.8424,96.8337,96.8337,8523.0
2020-06-29 14:30:00,110.75,110.76,110.75,110.75,7386.0,96.8337,96.8424,96.8337,96.8337,7386.0
2020-06-29 14:40:00,110.76,110.76,110.75,110.75,9071.0,96.8424,96.8424,96.8337,96.8337,9071.0
2020-06-29 14:50:00,110.75,110.76,110.75,110.75,35112.0,96.8337,96.8424,96.8337,96.8337,35112.0
2020-06-29 15:00:00,110.76,110.76,110.75,110.76,6854.0,96.8424,96.8424,96.8337,96.8424,6854.0
2020-06-29 15:10:00,110.76,110.76,110.75,110.76,43510.0,96.8424,96.8424,96.8337,96.8424,43510.0
2020-06-29 15:20:00,110.76,110.76,110.75,110.75,10931.0,96.8424,96.8424,96.8337,96.8337,10931.0
2020-06-29 15:30:00,110.76,110.79,110.75,110.79,50420.0,96.8424,96.8687,96.8337,96.8687,50420.0
2020-06-29 15:40:00,110.79,110.79,110.76,110.78,20575.0,96.8687,96.8687,96.8424,96.8599,20575.0
2020-06-29 15:50:00,110.78,110.81,110.76,110.76,43887.0,96.8599,96.8862,96.8424,96.8424,43887.0
2020-06-30 09:30:00,110.8,110.81,110.78,110.78,24554.0,96.8774,96.8862,96.8599,96.8599,24554.0
2020-06-30 09:40:00,110.78,110.81,110.77,110.8,13738.0,96.8599,96.8862,96.8512,96.8774,13738.0
2020-06-30 09:50:00,110.81,110.81,110.77,110.8,13133.0,96.8862,96.8862,96.8512,96.8774,13133.0
2020-06-30 10:00:00,110.8,110.8,110.77,110.79,16236.0,96.8774,96.8774,96.8512,96.8687,16236.0
2020-06-30 10:10:00,110.8,110.8,110.78,110.78,8799.0,96.8774,96.8774,96.8599,96.8599,8799.0
2020-06-30 10:20:00,110.79,110.8,110.77,110.8,7514.0,96.8687,96.8774,96.8512,96.8774,7514.0
2020-06-30 10:30:00,110.79,110.82,110.78,110.82,8472.0,96.8687,96.8949,96.8599,96.8949,8472.0
2020-06-30 10:40:00,110.82,110.82,110.81,110.82,8199.0,96.8949,96.8949,96.8862,96.8949,8199.0
2020-06-30 10:50:00,110.82,110.82,110.81,110.82,16236.0,96.8949,96.8949,96.8862,96.8949,16236.0
2020-06-30 11:00:00,110.82,110.82,110.81,110.81,15203.0,96.8949,96.8949,96.8862,96.8862,15203.0
2020-06-30 11:10:00,110.82,110.82,110.81,110.81,4216.0,96.8949,96.8949,96.8862,96.8862,4216.0
2020-06-30 11:20:00,110.82,110.82,110.81,110.81,29669.0,96.8949,96.8949,96.8862,96.8862,29669.0
2020-06-30 11:30:00,110.81,110.82,110.81,110.81,4360.0,96.8862,96.8949,96.8862,96.8862,4360.0
2020-06-30 11:40:00,110.82,110.82,110.81,110.82,15997.0,96.8949,96.8949,96.8862,96.8949,15997.0
2020-06-30 11:50:00,110.82,110.82,110.78,110.78,36879.0,96.8949,96.8949,96.8599,96.8599,36879.0
2020-06-30 12:00:00,110.77,110.79,110.77,110.77,109475.0,96.8512,96.8687,96.8512,96.8512,109475.0
2020-06-30 12:10:00,110.78,110.78,110.75,110.76,31688.0,96.8599,96.8599,96.8337,96.8424,31688.0
2020-06-30 12:20:00,110.76,110.78,110.75,110.76,15245.0,96.8424,96.8599,96.8337,96.8424,15245.0
2020-06-30 12:30:00,110.76,110.78,110.75,110.76,64447.0,96.8424,96.8599,96.8337,96.8424,64447.0
2020-06-30 12:40:00,110.76,110.78,110.75,110.78,28757.0,96.8424,96.8599,96.8337,96.8599,28757.0
2020-06-30 12:50:00,110.77,110.78,110.76,110.76,13755.0,96.8512,96.8599,96.8424,96.8424,13755.0
2020-06-30 13:00:00,110.77,110.77,110.76,110.76,14025.0,96.8512,96.8512,96.8424,96.8424,14025.0
2020-06-30 13:10:00,110.76,110.77,110.75,110.76,25889.0,96.8424,96.8512,96.8337,96.8424,25889.0
2020-06-30 13:20:00,110.76,110.76,110.73,110.73,52143.0,96.8424,96.8424,96.8162,96.8162,52143.0
2020-06-30 13:30:00,110.73,110.74,110.73,110.73,6814.0,96.8162,96.825,96.8162,96.8162,6814.0
2020-06-30 13:40:00,110.73,110.74,110.73,110.73,8983.0,96.8162,96.825,96.8162,96.8162,8983.0
2020-06-30 13:50:00,110.73,110.74,110.73,110.73,8559.0,96.8162,96.825,96.8162,96.8162,8559.0
2020-06-30 14:00:00,110.73,110.74,110.71,110.72,105608.0,96.8162,96.825,96.7987,96.8075,105608.0
2020-06-30 14:10:00,110.74,110.74,110.73,110.73,13248.0,96.825,96.825,96.8162,96.8162,13248.0
2020-06-30 14:20:00,110.73,110.74,110.73,110.73,12568.0,96.8162,96.825,96.8162,96.8162,12568.0
2020-06-30 14:30:00,110.73,110.74,110.73,110.73,23759.0,96.8162,96.825,96.8162,96.8162,23759.0
2020-06-30 14:40:00,110.73,110.76,110.72,110.73,25114.0,96.8162,96.8424,96.8075,96.8162,25114.0
2020-06-30 14:50:00,110.73,110.77,110.73,110.77,26084.0,96.8162,96.8512,96.8162,96.8512,26084.0
2020-06-30 15:00:00,110.76,110.77,110.72,110.72,23474.0,96.8424,96.8512,96.8075,96.8075,23474.0
2020-06-30 15:10:00,110.73,110.74,110.72,110.73,47708.0,96.8162,96.825,96.8075,96.8162,47708.0
2020-06-30 15:20:00,110.74,110.77,110.73,110.73,64509.0,96.825,96.8512,96.8162,96.8162,64509.0
2020-06-30 15:30:00,110.74,110.78,110.72,110.78,108282.0,96.825,96.8599,96.8075,96.8599,108282.0
2020-06-30 15:40:00,110.78,110.8,110.7,110.73,271579.0,96.8599,96.8774,96.79,96.8162,271579.0
2020-06-30 15:50:00,110.73,110.78,110.72,110.75,63065.0,96.8162,96.8599,96.8075,96.8337,63065.0
2020-07-01 09:30:00,110.6,110.62,110.58,110.62,70667.0,96.8767,96.8942,96.8592,96.8942,70667.0
2020-07-01 09:40:00,110.61,110.64,110.6,110.61,191361.0,96.8854,96.9117,96.8767,96.8854,191361.0
2020-07-01 09:50:00,110.61,110.61,110.57,110.58,11022.0,96.8854,96.8854,96.8504,96.8592,11022.0
2020-07-01 10:00:00,110.57,110.58,110.54,110.56,7355.0,96.8504,96.8592,96.8241,96.8416,7355.0
2020-07-01 10:10:00,110.56,110.57,110.51,110.53,20316.0,96.8416,96.8504,96.7978,96.8154,20316.0
2020-07-01 10:20:00,110.56,110.56,110.53,110.56,16969.0,96.8416,96.8416,96.8154,96.8416,16969.0
2020-07-01 10:30:00,110.55,110.57,110.52,110.56,27508.0,96.8329,96.8504,96.8066,96.8416,27508.0
2020-07-01 10:40:00,110.55,110.55,110.52,110.53,25518.0,96.8329,96.8329,96.8066,96.8154,25518.0
2020-07-01 10:50:00,110.54,110.58,110.52,110.56,20794.0,96.8241,96.8592,96.8066,96.8416,20794.0
2020-07-01 11:00:00,110.57,110.59,110.55,110.55,35418.0,96.8504,96.8679,96.8329,96.8329,35418.0
2020-07-01 11:10:00,110.55,110.59,110.55,110.56,15452.0,96.8329,96.8679,96.8329,96.8416,15452.0
2020-07-01 11:20:00,110.56,110.61,110.55,110.6,15274.0,96.8416,96.8854,96.8329,96.8767,15274.0
2020-07-01 11:30:00,110.6,110.62,110.57,110.59,21406.0,96.8767,96.8942,96.8504,96.8679,21406.0
2020-07-01 11:40:00,110.59,110.61,110.55,110.55,31533.0,96.8679,96.8854,96.8329,96.8329,31533.0
2020-07-01 11:50:00,110.56,110.6,110.55,110.56,19395.0,96.8416,96.8767,96.8329,96.8416,19395.0
2020-07-01 12:00:00,110.58,110.59,110.55,110.59,20169.0,96.8592,96.8679,96.8329,96.8679,20169.0
2020-07-01 12:10:00,110.58,110.61,110.57,110.59,61598.0,96.8592,96.8854,96.8504,96.8679,61598.0
2020-07-01 12:20:00,110.59,110.61,110.58,110.58,27798.0,96.8679,96.8854,96.8592,96.8592,27798.0
2020-07-01 12:30:00,110.59,110.6,110.58,110.6,17176.0,96.8679,96.8767,96.8592,96.8767,17176.0
2020-07-01 12:40:00,110.6,110.6,110.58,110.59,11779.0,96.8767,96.8767,96.8592,96.8679,11779.0
2020-07-01 12:50:00,110.59,110.6,110.58,110.6,7348.0,96.8679,96.8767,96.8592,96.8767,7348.0
2020-07-01 13:00:00,110.59,110.6,110.58,110.59,7701.0,96.8679,96.8767,96.8592,96.8679,7701.0
2020-07-01 13:10:00,110.6,110.63,110.55,110.59,39994.0,96.8767,96.903,96.8329,96.8679,39994.0
2020-07-01 13:20:00,110.59,110.61,110.55,110.59,21609.0,96.8679,96.8854,96.8329,96.8679,21609.0
2020-07-01 13:30:00,110.59,110.59,110.55,110.59,5483.0,96.8679,96.8679,96.8329,96.8679,5483.0
2020-07-01 13:40:00,110.59,110.61,110.58,110.59,2024.0,96.8679,96.8854,96.8592,96.8679,2024.0
2020-07-01 13:50:00,110.6,110.61,110.56,110.59,25488.0,96.8767,96.8854,96.8416,96.8679,25488.0
2020-07-01 14:00:00,110.58,110.6,110.54,110.58,76805.0,96.8592,96.8767,96.8241,96.8592,76805.0
2020-07-01 14:10:00,110.57,110.59,110.56,110.58,4616.0,96.8504,96.8679,96.8416,96.8592,4616.0
2020-07-01 14:20:00,110.58,110.59,110.53,110.54,33422.0,96.8592,96.8679,96.8154,96.8241,33422.0
2020-07-01 14:30:00,110.55,110.58,110.51,110.56,24538.0,96.8329,96.8592,96.7978,96.8416,24538.0
2020-07-01 14:40:00,110.55,110.57,110.54,110.55,14401.0,96.8329,96.8504,96.8241,96.8329,14401.0
2020-07-01 14:50:00,110.54,110.58,110.54,110.56,19235.0,96.8241,96.8592,96.8241,96.8416,19235.0
2020-07-01 15:00:00,110.56,110.56,110.5,110.51,24245.0,96.8416,96.8416,96.7891,96.7978,24245.0
2020-07-01 15:10:00,110.55,110.57,110.52,110.53,31209.0,96.8329,96.8504,96.8066,96.8154,31209.0
2020-07-01 15:20:00,110.55,110.58,110.53,110.58,20846.0,96.8329,96.8592,96.8154,96.8592,20846.0
2020-07-01 15:30:00,110.58,110.58,110.55,110.56,18999.0,96.8592,96.8592,96.8329,96.8416,18999.0
2020-07-01 15:40:00,110.56,110.58,110.53,110.55,17569.0,96.8416,96.8592,96.8154,96.8329,17569.0
2020-07-01 15:50:00,110.56,110.59,110.53,110.58,30124.0,96.8416,96.8679,96.8154,96.8592,30124.0
2020-07-02 09:30:00,110.66,110.68,110.57,110.63,31483.0,96.9292,96.9467,96.8504,96.903,31483.0
2020-07-02 09:40:00,110.62,110.64,110.61,110.61,4040.0,96.8942,96.9117,96.8854,96.8854,4040.0
2020-07-02 09:50:00,110.62,110.69,110.61,110.64,14183.0,96.8942,96.9555,96.8854,96.9117,14183.0
2020-07-02 10:00:00,110.64,110.64,110.62,110.64,5570.0,96.9117,96.9117,96.8942,96.9117,5570.0
2020-07-02 10:10:00,110.66,110.68,110.62,110.63,19758.0,96.9292,96.9467,96.8942,96.903,19758.0
2020-07-02 10:20:00,110.64,110.68,110.64,110.64,6436.0,96.9117,96.9467,96.9117,96.9117,6436.0
2020-07-02 10:30:00,110.66,110.71,110.62,110.64,11230.0,96.9292,96.973,96.8942,96.9117,11230.0
2020-07-02 10:40:00,110.65,110.66,110.62,110.62,38950.0,96.9205,96.9292,96.8942,96.8942,38950.0
2020-07-02 10:50:00,110.62,110.69,110.62,110.69,9044.0,96.8942,96.9555,96.8942,96.9555,9044.0
2020-07-02 11:00:00,110.69,110.69,110.63,110.65,41638.0,96.9555,96.9555,96.903,96.9205,41638.0
2020-07-02 11:10:00,110.63,110.65,110.62,110.63,4809.0,96.903,96.9205,96.8942,96.903,4809.0
2020-07-02 11:20:00,110.63,110.67,110.63,110.64,13133.0,96.903,96.938,96.903,96.9117,13133.0
2020-07-02 11:30:00,110.64,110.67,110.63,110.64,15351.0,96.9117,96.938,96.903,96.9117,15351.0
2020-07-02 11:40:00,110.64,110.69,110.64,110.66,12917.0,96.9117,96.9555,96.9117,96.9292,12917.0
2020-07-02 11:50:00,110.67,110.7,110.66,110.69,15093.0,96.938,96.9643,96.9292,96.9555,15093.0
2020-07-02 12:00:00,110.68,110.7,110.66,110.67,10913.0,96.9467,96.9643,96.9292,96.938,10913.0
2020-07-02 12:10:00,110.68,110.69,110.65,110.67,15111.0,96.9467,96.9555,96.9205,96.938,15111.0
2020-07-02 12:20:00,110.65,110.67,110.63,110.65,19698.0,96.9205,96.938,96.903,96.9205,19698.0
2020-07-02 12:30:00,110.65,110.68,110.63,110.65,19422.0,96.9205,96.9467,96.903,96.9205,19422.0
2020-07-02 12:40:00,110.65,110.7,110.63,110.67,20430.0,96.9205,96.9643,96.903,96.938,20430.0
2020-07-02 12:50:00,110.66,110.69,110.66,110.66,10224.0,96.9292,96.9555,96.9292,96.9292,10224.0
2020-07-02 13:00:00,110.68,110.7,110.67,110.67,12109.0,96.9467,96.9643,96.938,96.938,12109.0
2020-07-02 13:10:00,110.67,110.7,110.66,110.7,14699.0,96.938,96.9643,96.9292,96.9643,14699.0
2020-07-02 13:20:00,110.69,110.72,110.68,110.68,8437.0,96.9555,96.9818,96.9467,96.9467,8437.0
2020-07-02 13:30:00,110.67,110.71,110.67,110.67,5605.0,96.938,96.973,96.938,96.938,5605.0
2020-07-02 13:40:00,110.67,110.7,110.66,110.69,7539.0,96.938,96.9643,96.9292,96.9555,7539.0
2020-07-02 13:50:00,110.69,110.7,110.65,110.65,12880.0,96.9555,96.9643,96.9205,96.9205,12880.0
2020-07-02 14:00:00,110.66,110.69,110.65,110.66,6925.0,96.9292,96.9555,96.9205,96.9292,6925.0
2020-07-02 14:10:00,110.68,110.69,110.65,110.66,13914.0,96.9467,96.9555,96.9205,96.9292,13914.0
2020-07-02 14:20:00,110.67,110.69,110.66,110.67,7619.0,96.938,96.9555,96.9292,96.938,7619.0
2020-07-02 14:30:00,110.67,110.7,110.67,110.68,3949.0,96.938,96.9643,96.938,96.9467,3949.0
2020-07-02 14:40:00,110.68,110.73,110.68,110.68,31275.0,96.9467,96.9905,96.9467,96.9467,31275.0
2020-07-02 14:50:00,110.7,110.7,110.66,110.67,7089.0,96.9643,96.9643,96.9292,96.938,7089.0
2020-07-02 15:00:00,110.68,110.72,110.66,110.7,26808.0,96.9467,96.9818,96.9292,96.9643,26808.0
2020-07-02 15:10:00,110.68,110.71,110.66,110.68,33442.0,96.9467,96.973,96.9292,96.9467,33442.0
2020-07-02 15:20:00,110.67,110.71,110.67,110.7,37205.0,96.938,96.973,96.938,96.9643,37205.0
2020-07-02 15:30:00,110.69,110.71,110.68,110.69,6933.0,96.9555,96.973,96.9467,96.9555,6933.0
2020-07-02 15:40:00,110.71,110.72,110.69,110.7,25523.0,96.973,96.9818,96.9555,96.9643,25523.0
2020-07-02 15:50:00,110.69,110.72,110.64,110.65,30085.0,96.9555,96.9818,96.9117,96.9205,30085.0
2020-07-06 09:30:00,110.65,110.69,110.65,110.67,17746.0,96.9205,96.9555,96.9205,96.938,17746.0
2020-07-06 09:40:00,110.65,110.69,110.63,110.65,13491.0,96.9205,96.9555,96.903,96.9205,13491.0
2020-07-06 09:50:00,110.65,110.66,110.62,110.63,16846.0,96.9205,96.9292,96.8942,96.903,16846.0
2020-07-06 10:00:00,110.63,110.67,110.61,110.64,22767.0,96.903,96.938,96.8854,96.9117,22767.0
2020-07-06 10:10:00,110.65,110.67,110.62,110.66,25134.0,96.9205,96.938,96.8942,96.9292,25134.0
2020-07-06 10:20:00,110.65,110.68,110.64,110.68,23519.0,96.9205,96.9467,96.9117,96.9467,23519.0
2020-07-06 10:30:00,110.68,110.68,110.66,110.68,14030.0,96.9467,96.9467,96.9292,96.9467,14030.0
2020-07-06 10:40:00,110.67,110.68,110.64,110.66,9742.0,96.938,96.9467,96.9117,96.9292,9742.0
2020-07-06 10:50:00,110.66,110.68,110.63,110.63,10291.0,96.9292,96.9467,96.903,96.903,10291.0
2020-07-06 11:00:00,110.65,110.66,110.64,110.66,6136.0,96.9205,96.9292,96.9117,96.9292,6136.0
2020-07-06 11:10:00,110.66,110.67,110.62,110.66,13184.0,96.9292,96.938,96.8942,96.9292,13184.0
2020-07-06 11:20:00,110.66,110.67,110.62,110.64,20820.0,96.9292,96.938,96.8942,96.9117,20820.0
2020-07-06 11:30:00,110.64,110.66,110.64,110.65,11992.0,96.9117,96.9292,96.9117,96.9205,11992.0
2020-07-06 11:40:00,110.65,110.66,110.57,110.61,46109.0,96.9205,96.9292,96.8504,96.8854,46109.0
2020-07-06 11:50:00,110.62,110.66,110.62,110.64,10487.0,96.8942,96.9292,96.8942,96.9117,10487.0
2020-07-06 12:00:00,110.63,110.66,110.62,110.62,2221.0,96.903,96.9292,96.8942,96.8942,2221.0
2020-07-06 12:10:00,110.62,110.64,110.61,110.63,7326.0,96.8942,96.9117,96.8854,96.903,7326.0
2020-07-06 12:20:00,110.63,110.64,110.62,110.63,10443.0,96.903,96.9117,96.8942,96.903,10443.0
2020-07-06 12:30:00,110.63,110.64,110.62,110.63,5095.0,96.903,96.9117,96.8942,96.903,5095.0
2020-07-06 12:40:00,110.62,110.64,110.62,110.63,2803.0,96.8942,96.9117,96.8942,96.903,2803.0
2020-07-06 12:50:00,110.63,110.63,110.61,110.63,17832.0,96.903,96.903,96.8854,96.903,17832.0
2020-07-06 13:00:00,110.63,110.64,110.62,110.63,7165.0,96.903,96.9117,96.8942,96.903,7165.0
2020-07-06 13:10:00,110.64,110.66,110.62,110.62,7575.0,96.9117,96.9292,96.8942,96.8942,7575.0
2020-07-06 13:20:00,110.63,110.64,110.62,110.64,3274.0,96.903,96.9117,96.8942,96.9117,3274.0
2020-07-06 13:30:00,110.63,110.64,110.61,110.62,6540.0,96.903,96.9117,96.8854,96.8942,6540.0
2020-07-06 13:40:00,110.62,110.63,110.58,110.6,109824.0,96.8942,96.903,96.8592,96.8767,109824.0
2020-07-06 13:50:00,110.6,110.63,110.59,110.6,25284.0,96.8767,96.903,96.8679,96.8767,25284.0
2020-07-06 14:00:00,110.61,110.62,110.59,110.6,6551.0,96.8854,96.8942,96.8679,96.8767,6551.0
2020-07-06 14:10:00,110.62,110.62,110.59,110.61,4871.0,96.8942,96.8942,96.8679,96.8854,4871.0
2020-07-06 14:20:00,110.61,110.67,110.59,110.66,20279.0,96.8854,96.938,96.8679,96.9292,20279.0
2020-07-06 14:30:00,110.66,110.67,110.58,110.62,207816.0,96.9292,96.938,96.8592,96.8942,207816.0
2020-07-06 14:40:00,110.61,110.66,110.6,110.64,29904.0,96.8854,96.9292,96.8767,96.9117,29904.0
2020-07-06 14:50:00,110.65,110.66,110.62,110.63,25532.0,96.9205,96.9292,96.8942,96.903,25532.0
2020-07-06 15:00:00,110.63,110.64,110.61,110.63,35116.0,96.903,96.9117,96.8854,96.903,35116.0
2020-07-06 15:10:00,110.62,110.64,110.6,110.6,22032.0,96.8942,96.9117,96.8767,96.8767,22032.0
2020-07-06 15:20:00,110.61,110.62,110.59,110.6,35823.0,96.8854,96.8942,96.8679,96.8767,35823.0
2020-07-06 15:30:00,110.6,110.61,110.58,110.58,30396.0,96.8767,96.8854,96.8592,96.8592,30396.0
2020-07-06 15:40:00,110.59,110.63,110.58,110.6,25474.0,96.8679,96.903,96.8592,96.8767,25474.0
2020-07-06 15:50:00,110.6,110.63,110.59,110.6,36329.0,96.8767,96.903,96.8679,96.8767,36329.0
2020-07-07 09:30:00,110.57,110.58,110.54,110.57,6707.0,96.8504,96.8592,96.8241,96.8504,6707.0
2020-07-07 09:40:00,110.57,110.58,110.55,110.58,4699.0,96.8504,96.8592,96.8329,96.8592,4699.0
2020-07-07 09:50:00,110.57,110.61,110.57,110.59,9393.0,96.8504,96.8854,96.8504,96.8679,9393.0
2020-07-07 10:00:00,110.6,110.6,110.56,110.56,12712.0,96.8767,96.8767,96.8416,96.8416,12712.0
2020-07-07 10:10:00,110.58,110.61,110.55,110.6,12810.0,96.8592,96.8854,96.8329,96.8767,12810.0
2020-07-07 10:20:00,110.59,110.61,110.58,110.6,6277.0,96.8679,96.8854,96.8592,96.8767,6277.0
2020-07-07 10:30:00,110.6,110.65,110.59,110.64,31370.0,96.8767,96.9205,96.8679,96.9117,31370.0
2020-07-07 10:40:00,110.64,110.64,110.59,110.61,30611.0,96.9117,96.9117,96.8679,96.8854,30611.0
2020-07-07 10:50:00,110.61,110.66,110.57,110.63,89863.0,96.8854,96.9292,96.8504,96.903,89863.0
2020-07-07 11:00:00,110.64,110.67,110.58,110.63,45130.0,96.9117,96.938,96.8592,96.903,45130.0
2020-07-07 11:10:00,110.63,110.64,110.6,110.62,9269.0,96.903,96.9117,96.8767,96.8942,9269.0
2020-07-07 11:20:00,110.62,110.62,110.59,110.61,4352.0,96.8942,96.8942,96.8679,96.8854,4352.0
2020-07-07 11:30:00,110.62,110.62,110.6,110.6,4756.0,96.8942,96.8942,96.8767,96.8767,4756.0
2020-07-07 11:40:00,110.6,110.61,110.6,110.6,3028.0,96.8767,96.8854,96.8767,96.8767,3028.0
2020-07-07 11:50:00,110.61,110.61,110.57,110.59,9346.0,96.8854,96.8854,96.8504,96.8679,9346.0
2020-07-07 12:00:00,110.59,110.59,110.56,110.58,2724.0,96.8679,96.8679,96.8416,96.8592,2724.0
2020-07-07 12:10:00,110.57,110.62,110.57,110.61,3591.0,96.8504,96.8942,96.8504,96.8854,3591.0
2020-07-07 12:20:00,110.61,110.62,110.57,110.6,46191.0,96.8854,96.8942,96.8504,96.8767,46191.0
2020-07-07 12:30:00,110.6,110.64,110.59,110.62,24072.0,96.8767,96.9117,96.8679,96.8942,24072.0
2020-07-07 12:40:00,110.62,110.64,110.6,110.64,4473.0,96.8942,96.9117,96.8767,96.9117,4473.0
2020-07-07 12:50:00,110.66,110.66,110.64,110.64,3795.0,96.9292,96.9292,96.9117,96.9117,3795.0
2020-07-07 13:00:00,110.65,110.65,110.61,110.61,4427.0,96.9205,96.9205,96.8854,96.8854,4427.0
2020-07-07 13:10:00,110.64,110.64,110.6,110.63,11298.0,96.9117,96.9117,96.8767,96.903,11298.0
2020-07-07 13:20:00,110.62,110.63,110.6,110.63,3514.0,96.8942,96.903,96.8767,96.903,3514.0
2020-07-07 13:30:00,110.64,110.64,110.62,110.62,6571.0,96.9117,96.9117,96.8942,96.8942,6571.0
2020-07-07 13:40:00,110.64,110.65,110.62,110.62,12875.0,96.9117,96.9205,96.8942,96.8942,12875.0
2020-07-07 13:50:00,110.63,110.64,110.61,110.61,17576.0,96.903,96.9117,96.8854,96.8854,17576.0
2020-07-07 14:00:00,110.62,110.63,110.6,110.63,8637.0,96.8942,96.903,96.8767,96.903,8637.0
2020-07-07 14:10:00,110.62,110.64,110.61,110.63,11788.0,96.8942,96.9117,96.8854,96.903,11788.0
2020-07-07 14:20:00,110.64,110.65,110.62,110.64,16865.0,96.9117,96.9205,96.8942,96.9117,16865.0
2020-07-07 14:30:00,110.65,110.67,110.64,110.65,10589.0,96.9205,96.938,96.9117,96.9205,10589.0
2020-07-07 14:40:00,110.66,110.67,110.62,110.64,20853.0,96.9292,96.938,96.8942,96.9117,20853.0
2020-07-07 14:50:00,110.64,110.65,110.62,110.65,7156.0,96.9117,96.9205,96.8942,96.9205,7156.0
2020-07-07 15:00:00,110.64,110.65,110.61,110.63,10989.0,96.9117,96.9205,96.8854,96.903,10989.0
2020-07-07 15:10:00,110.63,110.63,110.6,110.62,15111.0,96.903,96.903,96.8767,96.8942,15111.0
2020-07-07 15:20:00,110.63,110.65,110.61,110.64,12224.0,96.903,96.9205,96.8854,96.9117,12224.0
2020-07-07 15:30:00,110.63,110.64,110.62,110.63,16055.0,96.903,96.9117,96.8942,96.903,16055.0
2020-07-07 15:40:00,110.63,110.65,110.62,110.64,16015.0,96.903,96.9205,96.8942,96.9117,16015.0
2020-07-07 15:50:00,110.65,110.68,110.59,110.68,39334.0,96.9205,96.9467,96.8679,96.9467,39334.0
2020-07-08 09:30:00,110.53,110.58,110.53,110.54,30330.0,96.8154,96.8592,96.8154,96.8241,30330.0
2020-07-08 09:40:00,110.57,110.57,110.55,110.55,15010.0,96.8504,96.8504,96.8329,96.8329,15010.0
2020-07-08 09:50:00,110.55,110.58,110.54,110.55,32654.0,96.8329,96.8592,96.8241,96.8329,32654.0
2020-07-08 10:00:00,110.57,110.58,110.54,110.57,16738.0,96.8504,96.8592,96.8241,96.8504,16738.0
2020-07-08 10:10:00,110.56,110.63,110.56,110.57,18740.0,96.8416,96.903,96.8416,96.8504,18740.0
2020-07-08 10:20:00,110.58,110.59,110.57,110.59,1391.0,96.8592,96.8679,96.8504,96.8679,1391.0
2020-07-08 10:30:00,110.58,110.58,110.55,110.56,11354.0,96.8592,96.8592,96.8329,96.8416,11354.0
2020-07-08 10:40:00,110.55,110.59,110.55,110.57,9610.0,96.8329,96.8679,96.8329,96.8504,9610.0
2020-07-08 10:50:00,110.56,110.58,110.54,110.57,8590.0,96.8416,96.8592,96.8241,96.8504,8590.0
2020-07-08 11:00:00,110.57,110.57,110.56,110.56,7469.0,96.8504,96.8504,96.8416,96.8416,7469.0
2020-07-08 11:10:00,110.57,110.6,110.57,110.59,10119.0,96.8504,96.8767,96.8504,96.8679,10119.0
2020-07-08 11:20:00,110.59,110.61,110.57,110.58,25805.0,96.8679,96.8854,96.8504,96.8592,25805.0
2020-07-08 11:30:00,110.59,110.6,110.58,110.59,22000.0,96.8679,96.8767,96.8592,96.8679,22000.0
2020-07-08 11:40:00,110.59,110.6,110.57,110.57,10750.0,96.8679,96.8767,96.8504,96.8504,10750.0
2020-07-08 11:50:00,110.58,110.6,110.56,110.59,46761.0,96.8592,96.8767,96.8416,96.8679,46761.0
2020-07-08 12:00:00,110.57,110.6,110.57,110.6,15206.0,96.8504,96.8767,96.8504,96.8767,15206.0
2020-07-08 12:10:00,110.6,110.62,110.59,110.61,24457.0,96.8767,96.8942,96.8679,96.8854,24457.0
2020-07-08 12:20:00,110.61,110.61,110.55,110.57,153804.0,96.8854,96.8854,96.8329,96.8504,153804.0
2020-07-08 12:30:00,110.58,110.65,110.57,110.63,10597.0,96.8592,96.9205,96.8504,96.903,10597.0
2020-07-08 12:40:00,110.64,110.66,110.57,110.59,30109.0,96.9117,96.9292,96.8504,96.8679,30109.0
2020-07-08 12:50:00,110.6,110.63,110.58,110.61,8242.0,96.8767,96.903,96.8592,96.8854,8242.0
2020-07-08 13:00:00,110.61,110.63,110.58,110.61,9885.0,96.8854,96.903,96.8592,96.8854,9885.0
2020-07-08 13:10:00,110.61,110.63,110.56,110.59,128408.0,96.8854,96.903,96.8416,96.8679,128408.0
2020-07-08 13:20:00,110.58,110.63,110.58,110.63,11861.0,96.8592,96.903,96.8592,96.903,11861.0
2020-07-08 13:30:00,110.63,110.64,110.59,110.6,23325.0,96.903,96.9117,96.8679,96.8767,23325.0
2020-07-08 13:40:00,110.6,110.64,110.6,110.61,10705.0,96.8767,96.9117,96.8767,96.8854,10705.0
2020-07-08 13:50:00,110.62,110.64,110.61,110.63,13229.0,96.8942,96.9117,96.8854,96.903,13229.0
2020-07-08 14:00:00,110.62,110.63,110.61,110.62,2554.0,96.8942,96.903,96.8854,96.8942,2554.0
2020-07-08 14:10:00,110.62,110.63,110.58,110.61,26470.0,96.8942,96.903,96.8592,96.8854,26470.0
2020-07-08 14:20:00,110.59,110.62,110.58,110.61,13317.0,96.8679,96.8942,96.8592,96.8854,13317.0
2020-07-08 14:30:00,110.61,110.62,110.6,110.62,737.0,96.8854,96.8942,96.8767,96.8942,737.0
2020-07-08 14:40:00,110.61,110.62,110.6,110.62,11704.0,96.8854,96.8942,96.8767,96.8942,11704.0
2020-07-08 14:50:00,110.63,110.63,110.61,110.61,3495.0,96.903,96.903,96.8854,96.8854,3495.0
2020-07-08 15:00:00,110.62,110.64,110.6,110.62,32280.0,96.8942,96.9117,96.8767,96.8942,32280.0
2020-07-08 15:10:00,110.63,110.64,110.62,110.64,8467.0,96.903,96.9117,96.8942,96.9117,8467.0
2020-07-08 15:20:00,110.64,110.65,110.6,110.63,63152.0,96.9117,96.9205,96.8767,96.903,63152.0
2020-07-08 15:30:00,110.63,110.66,110.62,110.65,13084.0,96.903,96.9292,96.8942,96.9205,13084.0
2020-07-08 15:40:00,110.64,110.65,110.63,110.65,21370.0,96.9117,96.9205,96.903,96.9205,21370.0
2020-07-08 15:50:00,110.65,110.68,110.63,110.68,27937.0,96.9205,96.9467,96.903,96.9467,27937.0
2020-07-09 09:30:00,110.73,110.73,110.65,110.71,58217.0,96.9905,96.9905,96.9205,96.973,58217.0
2020-07-09 09:40:00,110.72,110.74,110.71,110.72,11854.0,96.9818,96.9993,96.973,96.9818,11854.0
2020-07-09 09:50:00,110.71,110.72,110.69,110.7,12921.0,96.973,96.9818,96.9555,96.9643,12921.0
2020-07-09 10:00:00,110.72,110.72,110.66,110.67,25275.0,96.9818,96.9818,96.9292,96.938,25275.0
2020-07-09 10:10:00,110.68,110.69,110.66,110.67,3672.0,96.9467,96.9555,96.9292,96.938,3672.0
2020-07-09 10:20:00,110.68,110.69,110.67,110.69,1804.0,96.9467,96.9555,96.938,96.9555,1804.0
2020-07-09 10:30:00,110.69,110.7,110.68,110.69,33255.0,96.9555,96.9643,96.9467,96.9555,33255.0
2020-07-09 10:40:00,110.69,110.7,110.68,110.7,4143.0,96.9555,96.9643,96.9467,96.9643,4143.0
2020-07-09 10:50:00,110.7,110.71,110.65,110.68,27439.0,96.9643,96.973,96.9205,96.9467,27439.0
2020-07-09 11:00:00,110.68,110.7,110.65,110.7,8017.0,96.9467,96.9643,96.9205,96.9643,8017.0
2020-07-09 11:10:00,110.68,110.7,110.65,110.67,64042.0,96.9467,96.9643,96.9205,96.938,64042.0
2020-07-09 11:20:00,110.67,110.71,110.65,110.7,32155.0,96.938,96.973,96.9205,96.9643,32155.0
2020-07-09 11:30:00,110.71,110.71,110.64,110.66,100137.0,96.973,96.973,96.9117,96.9292,100137.0
2020-07-09 11:40:00,110.66,110.68,110.65,110.67,12164.0,96.9292,96.9467,96.9205,96.938,12164.0
2020-07-09 11:50:00,110.67,110.68,110.64,110.66,37189.0,96.938,96.9467,96.9117,96.9292,37189.0
2020-07-09 12:00:00,110.66,110.67,110.64,110.66,9412.0,96.9292,96.938,96.9117,96.9292,9412.0
2020-07-09 12:10:00,110.66,110.67,110.65,110.66,4279.0,96.9292,96.938,96.9205,96.9292,4279.0
2020-07-09 12:20:00,110.66,110.67,110.65,110.66,7407.0,96.9292,96.938,96.9205,96.9292,7407.0
2020-07-09 12:30:00,110.66,110.7,110.65,110.68,12168.0,96.9292,96.9643,96.9205,96.9467,12168.0
2020-07-09 12:40:00,110.68,110.69,110.67,110.67,12267.0,96.9467,96.9555,96.938,96.938,12267.0
2020-07-09 12:50:00,110.68,110.7,110.68,110.7,4647.0,96.9467,96.9643,96.9467,96.9643,4647.0
2020-07-09 13:00:00,110.7,110.71,110.68,110.7,10566.0,96.9643,96.973,96.9467,96.9643,10566.0
2020-07-09 13:10:00,110.71,110.71,110.68,110.7,57270.0,96.973,96.973,96.9467,96.9643,57270.0
2020-07-09 13:20:00,110.71,110.71,110.65,110.69,120504.0,96.973,96.973,96.9205,96.9555,120504.0
2020-07-09 13:30:00,110.7,110.73,110.68,110.73,6189.0,96.9643,96.9905,96.9467,96.9905,6189.0
2020-07-09 13:40:00,110.73,110.73,110.69,110.71,10609.0,96.9905,96.9905,96.9555,96.973,10609.0
2020-07-09 13:50:00,110.71,110.72,110.69,110.69,4304.0,96.973,96.9818,96.9555,96.9555,4304.0
2020-07-09 14:00:00,110.71,110.72,110.69,110.7,7938.0,96.973,96.9818,96.9555,96.9643,7938.0
2020-07-09 14:10:00,110.7,110.74,110.7,110.71,16587.0,96.9643,96.9993,96.9643,96.973,16587.0
2020-07-09 14:20:00,110.72,110.73,110.71,110.72,6826.0,96.9818,96.9905,96.973,96.9818,6826.0
2020-07-09 14:30:00,110.73,110.75,110.71,110.75,9708.0,96.9905,97.0081,96.973,97.0081,9708.0
2020-07-09 14:40:00,110.75,110.78,110.71,110.74,9651.0,97.0081,97.0343,96.973,96.9993,9651.0
2020-07-09 14:50:00,110.75,110.75,110.71,110.72,12090.0,97.0081,97.0081,96.973,96.9818,12090.0
2020-07-09 15:00:00,110.73,110.74,110.71,110.72,18174.0,96.9905,96.9993,96.973,96.9818,18174.0
2020-07-09 15:10:00,110.72,110.73,110.7,110.73,14668.0,96.9818,96.9905,96.9643,96.9905,14668.0
2020-07-09 15:20:00,110.73,110.73,110.7,110.7,13536.0,96.9905,96.9905,96.9643,96.9643,13536.0
2020-07-09 15:30:00,110.72,110.72,110.62,110.67,357561.0,96.9818,96.9818,96.8942,96.938,357561.0
2020-07-09 15:40:00,110.66,110.7,110.65,110.7,27128.0,96.9292,96.9643,96.9205,96.9643,27128.0
2020-07-09 15:50:00,110.68,110.7,110.65,110.66,23663.0,96.9467,96.9643,96.9205,96.9292,23663.0
2020-07-10 09:30:00,110.71,110.71,110.64,110.71,16691.0,96.973,96.973,96.9117,96.973,16691.0
2020-07-10 09:40:00,110.71,110.71,110.69,110.7,7809.0,96.973,96.973,96.9555,96.9643,7809.0
2020-07-10 09:50:00,110.7,110.72,110.67,110.7,14722.0,96.9643,96.9818,96.938,96.9643,14722.0
2020-07-10 10:00:00,110.7,110.72,110.67,110.68,69402.0,96.9643,96.9818,96.938,96.9467,69402.0
2020-07-10 10:10:00,110.68,110.71,110.66,110.7,26464.0,96.9467,96.973,96.9292,96.9643,26464.0
2020-07-10 10:20:00,110.71,110.71,110.7,110.7,8489.0,96.973,96.973,96.9643,96.9643,8489.0
2020-07-10 10:30:00,110.7,110.71,110.68,110.69,7447.0,96.9643,96.973,96.9467,96.9555,7447.0
2020-07-10 10:40:00,110.7,110.71,110.69,110.69,22948.0,96.9643,96.973,96.9555,96.9555,22948.0
2020-07-10 10:50:00,110.7,110.7,110.68,110.7,15620.0,96.9643,96.9643,96.9467,96.9643,15620.0
2020-07-10 11:00:00,110.7,110.71,110.69,110.71,16713.0,96.9643,96.973,96.9555,96.973,16713.0
2020-07-10 11:10:00,110.7,110.71,110.7,110.7,4897.0,96.9643,96.973,96.9643,96.9643,4897.0
2020-07-10 11:20:00,110.7,110.71,110.69,110.7,12231.0,96.9643,96.973,96.9555,96.9643,12231.0
2020-07-10 11:30:00,110.7,110.71,110.65,110.71,75467.0,96.9643,96.973,96.9205,96.973,75467.0
2020-07-10 11:40:00,110.7,110.73,110.7,110.73,2340.0,96.9643,96.9905,96.9643,96.9905,2340.0
2020-07-10 11:50:00,110.72,110.74,110.71,110.72,4837.0,96.9818,96.9993,96.973,96.9818,4837.0
2020-07-10 12:00:00,110.72,110.73,110.71,110.73,7996.0,96.9818,96.9905,96.973,96.9905,7996.0
2020-07-10 12:10:00,110.73,110.73,110.72,110.73,7708.0,96.9905,96.9905,96.9818,96.9905,7708.0
2020-07-10 12:20:00,110.72,110.73,110.72,110.73,2451.0,96.9818,96.9905,96.9818,96.9905,2451.0
2020-07-10 12:30:00,110.73,110.73,110.72,110.73,2975.0,96.9905,96.9905,96.9818,96.9905,2975.0
2020-07-10 12:40:00,110.72,110.73,110.69,110.7,9173.0,96.9818,96.9905,96.9555,96.9643,9173.0
2020-07-10 12:50:00,110.69,110.72,110.69,110.71,3786.0,96.9555,96.9818,96.9555,96.973,3786.0
2020-07-10 13:00:00,110.71,110.73,110.69,110.71,10713.0,96.973,96.9905,96.9555,96.973,10713.0
2020-07-10 13:10:00,110.71,110.71,110.68,110.69,7959.0,96.973,96.973,96.9467,96.9555,7959.0
2020-07-10 13:20:00,110.7,110.7,110.69,110.7,3857.0,96.9643,96.9643,96.9555,96.9643,3857.0
2020-07-10 13:30:00,110.7,110.73,110.7,110.73,4271.0,96.9643,96.9905,96.9643,96.9905,4271.0
2020-07-10 13:40:00,110.73,110.73,110.69,110.7,14667.0,96.9905,96.9905,96.9555,96.9643,14667.0
2020-07-10 13:50:00,110.71,110.72,110.69,110.71,5640.0,96.973,96.9818,96.9555,96.973,5640.0
2020-07-10 14:00:00,110.72,110.72,110.66,110.69,66784.0,96.9818,96.9818,96.9292,96.9555,66784.0
2020-07-10 14:10:00,110.68,110.69,110.67,110.67,10608.0,96.9467,96.9555,96.938,96.938,10608.0
2020-07-10 14:20:00,110.68,110.69,110.67,110.67,8207.0,96.9467,96.9555,96.938,96.938,8207.0
2020-07-10 14:30:00,110.68,110.69,110.64,110.65,47318.0,96.9467,96.9555,96.9117,96.9205,47318.0
2020-07-10 14:40:00,110.66,110.71,110.65,110.69,43197.0,96.9292,96.973,96.9205,96.9555,43197.0
2020-07-10 14:50:00,110.69,110.71,110.67,110.71,17614.0,96.9555,96.973,96.938,96.973,17614.0
2020-07-10 15:00:00,110.71,110.72,110.68,110.7,5669.0,96.973,96.9818,96.9467,96.9643,5669.0
2020-07-10 15:10:00,110.7,110.7,110.65,110.67,22343.0,96.9643,96.9643,96.9205,96.938,22343.0
2020-07-10 15:20:00,110.68,110.69,110.66,110.68,25441.0,96.9467,96.9555,96.9292,96.9467,25441.0
2020-07-10 15:30:00,110.68,110.69,110.66,110.67,23041.0,96.9467,96.9555,96.9292,96.938,23041.0
2020-07-10 15:40:00,110.67,110.71,110.65,110.7,16371.0,96.938,96.973,96.9205,96.9643,16371.0
2020-07-10 15:50:00,110.67,110.7,110.6,110.61,23895.0,96.938,96.9643,96.8767,96.8854,23895.0
2020-07-13 09:30:00,110.66,110.66,110.6,110.6,13140.0,96.9292,96.9292,96.8767,96.8767,13140.0
2020-07-13 09:40:00,110.59,110.6,110.58,110.6,4095.0,96.8679,96.8767,96.8592,96.8767,4095.0
2020-07-13 09:50:00,110.59,110.6,110.58,110.59,3737.0,96.8679,96.8767,96.8592,96.8679,3737.0
2020-07-13 10:00:00,110.59,110.59,110.58,110.59,3283.0,96.8679,96.8679,96.8592,96.8679,3283.0
2020-07-13 10:10:00,110.59,110.63,110.58,110.63,12588.0,96.8679,96.903,96.8592,96.903,12588.0
2020-07-13 10:20:00,110.64,110.64,110.6,110.62,7834.0,96.9117,96.9117,96.8767,96.8942,7834.0
2020-07-13 10:30:00,110.62,110.64,110.62,110.64,5550.0,96.8942,96.9117,96.8942,96.9117,5550.0
2020-07-13 10:40:00,110.64,110.65,110.62,110.63,5914.0,96.9117,96.9205,96.8942,96.903,5914.0
2020-07-13 10:50:00,110.63,110.64,110.62,110.64,7726.0,96.903,96.9117,96.8942,96.9117,7726.0
2020-07-13 11:00:00,110.64,110.64,110.59,110.63,9704.0,96.9117,96.9117,96.8679,96.903,9704.0
2020-07-13 11:10:00,110.63,110.64,110.61,110.64,18566.0,96.903,96.9117,96.8854,96.9117,18566.0
2020-07-13 11:20:00,110.64,110.64,110.61,110.61,7102.0,96.9117,96.9117,96.8854,96.8854,7102.0
2020-07-13 11:30:00,110.62,110.62,110.6,110.6,10904.0,96.8942,96.8942,96.8767,96.8767,10904.0
2020-07-13 11:40:00,110.61,110.62,110.59,110.6,14083.0,96.8854,96.8942,96.8679,96.8767,14083.0
2020-07-13 11:50:00,110.62,110.64,110.59,110.63,16661.0,96.8942,96.9117,96.8679,96.903,16661.0
2020-07-13 12:00:00,110.63,110.64,110.61,110.62,13070.0,96.903,96.9117,96.8854,96.8942,13070.0
2020-07-13 12:10:00,110.61,110.63,110.61,110.62,7143.0,96.8854,96.903,96.8854,96.8942,7143.0
2020-07-13 12:20:00,110.62,110.62,110.6,110.62,10200.0,96.8942,96.8942,96.8767,96.8942,10200.0
2020-07-13 12:30:00,110.6,110.63,110.6,110.63,6790.0,96.8767,96.903,96.8767,96.903,6790.0
2020-07-13 12:40:00,110.62,110.62,110.61,110.62,9572.0,96.8942,96.8942,96.8854,96.8942,9572.0
2020-07-13 12:50:00,110.61,110.62,110.58,110.6,12210.0,96.8854,96.8942,96.8592,96.8767,12210.0
2020-07-13 13:00:00,110.59,110.61,110.58,110.59,14962.0,96.8679,96.8854,96.8592,96.8679,14962.0
2020-07-13 13:10:00,110.6,110.61,110.59,110.61,4900.0,96.8767,96.8854,96.8679,96.8854,4900.0
2020-07-13 13:20:00,110.61,110.61,110.58,110.59,16990.0,96.8854,96.8854,96.8592,96.8679,16990.0
2020-07-13 13:30:00,110.59,110.63,110.56,110.56,35558.0,96.8679,96.903,96.8416,96.8416,35558.0
2020-07-13 13:40:00,110.59,110.62,110.58,110.6,7640.0,96.8679,96.8942,96.8592,96.8767,7640.0
2020-07-13 13:50:00,110.62,110.62,110.58,110.59,11559.0,96.8942,96.8942,96.8592,96.8679,11559.0
2020-07-13 14:00:00,110.59,110.61,110.58,110.59,15489.0,96.8679,96.8854,96.8592,96.8679,15489.0
2020-07-13 14:10:00,110.61,110.61,110.58,110.59,7987.0,96.8854,96.8854,96.8592,96.8679,7987.0
2020-07-13 14:20:00,110.59,110.61,110.58,110.6,14425.0,96.8679,96.8854,96.8592,96.8767,14425.0
2020-07-13 14:30:00,110.61,110.61,110.58,110.59,10845.0,96.8854,96.8854,96.8592,96.8679,10845.0
2020-07-13 14:40:00,110.59,110.62,110.58,110.59,12479.0,96.8679,96.8942,96.8592,96.8679,12479.0
2020-07-13 14:50:00,110.59,110.6,110.58,110.59,9314.0,96.8679,96.8767,96.8592,96.8679,9314.0
2020-07-13 15:00:00,110.59,110.61,110.58,110.6,9570.0,96.8679,96.8854,96.8592,96.8767,9570.0
2020-07-13 15:10:00,110.6,110.61,110.59,110.6,19230.0,96.8767,96.8854,96.8679,96.8767,19230.0
2020-07-13 15:20:00,110.59,110.64,110.57,110.59,51203.0,96.8679,96.9117,96.8504,96.8679,51203.0
2020-07-13 15:30:00,110.59,110.6,110.58,110.59,21383.0,96.8679,96.8767,96.8592,96.8679,21383.0
2020-07-13 15:40:00,110.59,110.62,110.58,110.61,44386.0,96.8679,96.8942,96.8592,96.8854,44386.0
2020-07-13 15:50:00,110.6,110.68,110.58,110.65,32561.0,96.8767,96.9467,96.8592,96.9205,32561.0
2020-07-14 09:30:00,110.64,110.66,110.58,110.62,22564.0,96.9117,96.9292,96.8592,96.8942,22564.0
2020-07-14 09:40:00,110.64,110.64,110.63,110.64,7437.0,96.9117,96.9117,96.903,96.9117,7437.0
2020-07-14 09:50:00,110.64,110.64,110.61,110.64,4481.0,96.9117,96.9117,96.8854,96.9117,4481.0
2020-07-14 10:00:00,110.64,110.68,110.63,110.66,25125.0,96.9117,96.9467,96.903,96.9292,25125.0
2020-07-14 10:10:00,110.65,110.68,110.64,110.68,8995.0,96.9205,96.9467,96.9117,96.9467,8995.0
2020-07-14 10:20:00,110.68,110.69,110.63,110.65,18775.0,96.9467,96.9555,96.903,96.9205,18775.0
2020-07-14 10:30:00,110.65,110.66,110.64,110.66,6451.0,96.9205,96.9292,96.9117,96.9292,6451.0
2020-07-14 10:40:00,110.66,110.68,110.65,110.66,12153.0,96.9292,96.9467,96.9205,96.9292,12153.0
2020-07-14 10:50:00,110.67,110.68,110.65,110.66,15090.0,96.938,96.9467,96.9205,96.9292,15090.0
2020-07-14 11:00:00,110.66,110.69,110.63,110.69,12708.0,96.9292,96.9555,96.903,96.9555,12708.0
2020-07-14 11:10:00,110.69,110.7,110.65,110.68,7189.0,96.9555,96.9643,96.9205,96.9467,7189.0
2020-07-14 11:20:00,110.68,110.69,110.66,110.68,3681.0,96.9467,96.9555,96.9292,96.9467,3681.0
2020-07-14 11:30:00,110.69,110.71,110.67,110.69,19323.0,96.9555,96.973,96.938,96.9555,19323.0
2020-07-14 11:40:00,110.69,110.7,110.64,110.67,51841.0,96.9555,96.9643,96.9117,96.938,51841.0
2020-07-14 11:50:00,110.68,110.68,110.63,110.63,130463.0,96.9467,96.9467,96.903,96.903,130463.0
2020-07-14 12:00:00,110.66,110.67,110.64,110.64,8669.0,96.9292,96.938,96.9117,96.9117,8669.0
2020-07-14 12:10:00,110.64,110.68,110.64,110.68,19050.0,96.9117,96.9467,96.9117,96.9467,19050.0
2020-07-14 12:20:00,110.68,110.69,110.66,110.66,5932.0,96.9467,96.9555,96.9292,96.9292,5932.0
2020-07-14 12:30:00,110.66,110.67,110.65,110.66,3631.0,96.9292,96.938,96.9205,96.9292,3631.0
2020-07-14 12:40:00,110.66,110.68,110.65,110.66,2732.0,96.9292,96.9467,96.9205,96.9292,2732.0
2020-07-14 12:50:00,110.66,110.67,110.65,110.67,2923.0,96.9292,96.938,96.9205,96.938,2923.0
2020-07-14 13:00:00,110.66,110.67,110.66,110.66,5364.0,96.9292,96.938,96.9292,96.9292,5364.0
2020-07-14 13:10:00,110.66,110.67,110.65,110.66,4073.0,96.9292,96.938,96.9205,96.9292,4073.0
2020-07-14 13:20:00,110.66,110.66,110.64,110.65,8035.0,96.9292,96.9292,96.9117,96.9205,8035.0
2020-07-14 13:30:00,110.65,110.66,110.65,110.66,2401.0,96.9205,96.9292,96.9205,96.9292,2401.0
2020-07-14 13:40:00,110.65,110.66,110.65,110.65,6784.0,96.9205,96.9292,96.9205,96.9205,6784.0
2020-07-14 13:50:00,110.66,110.67,110.66,110.66,3136.0,96.9292,96.938,96.9292,96.9292,3136.0
2020-07-14 14:00:00,110.66,110.67,110.66,110.67,8099.0,96.9292,96.938,96.9292,96.938,8099.0
2020-07-14 14:10:00,110.67,110.67,110.66,110.67,8111.0,96.938,96.938,96.9292,96.938,8111.0
2020-07-14 14:20:00,110.66,110.67,110.65,110.65,8492.0,96.9292,96.938,96.9205,96.9205,8492.0
2020-07-14 14:30:00,110.65,110.66,110.65,110.66,13683.0,96.9205,96.9292,96.9205,96.9292,13683.0
2020-07-14 14:40:00,110.65,110.66,110.64,110.66,14073.0,96.9205,96.9292,96.9117,96.9292,14073.0
2020-07-14 14:50:00,110.65,110.68,110.65,110.67,24970.0,96.9205,96.9467,96.9205,96.938,24970.0
2020-07-14 15:00:00,110.68,110.69,110.64,110.66,174409.0,96.9467,96.9555,96.9117,96.9292,174409.0
2020-07-14 15:10:00,110.67,110.67,110.65,110.66,17503.0,96.938,96.938,96.9205,96.9292,17503.0
2020-07-14 15:20:00,110.65,110.66,110.65,110.66,7962.0,96.9205,96.9292,96.9205,96.9292,7962.0
2020-07-14 15:30:00,110.66,110.66,110.65,110.66,7970.0,96.9292,96.9292,96.9205,96.9292,7970.0
2020-07-14 15:40:00,110.66,110.66,110.64,110.65,19940.0,96.9292,96.9292,96.9117,96.9205,19940.0
2020-07-14 15:50:00,110.65,110.65,110.61,110.63,14004.0,96.9205,96.9205,96.8854,96.903,14004.0
2020-07-15 09:30:00,110.66,110.66,110.62,110.65,9873.0,96.9292,96.9292,96.8942,96.9205,9873.0
2020-07-15 09:40:00,110.65,110.65,110.63,110.64,6504.0,96.9205,96.9205,96.903,96.9117,6504.0
2020-07-15 09:50:00,110.65,110.66,110.62,110.64,29375.0,96.9205,96.9292,96.8942,96.9117,29375.0
2020-07-15 10:00:00,110.63,110.66,110.63,110.65,15264.0,96.903,96.9292,96.903,96.9205,15264.0
2020-07-15 10:10:00,110.66,110.67,110.65,110.66,5660.0,96.9292,96.938,96.9205,96.9292,5660.0
2020-07-15 10:20:00,110.67,110.67,110.65,110.66,29570.0,96.938,96.938,96.9205,96.9292,29570.0
2020-07-15 10:30:00,110.65,110.67,110.65,110.67,13360.0,96.9205,96.938,96.9205,96.938,13360.0
2020-07-15 10:40:00,110.67,110.67,110.66,110.67,7059.0,96.938,96.938,96.9292,96.938,7059.0
2020-07-15 10:50:00,110.67,110.68,110.65,110.67,8493.0,96.938,96.9467,96.9205,96.938,8493.0
2020-07-15 11:00:00,110.67,110.69,110.66,110.68,9904.0,96.938,96.9555,96.9292,96.9467,9904.0
2020-07-15 11:10:00,110.68,110.68,110.65,110.66,8312.0,96.9467,96.9467,96.9205,96.9292,8312.0
2020-07-15 11:20:00,110.66,110.66,110.64,110.64,31339.0,96.9292,96.9292,96.9117,96.9117,31339.0
2020-07-15 11:30:00,110.65,110.66,110.64,110.66,13251.0,96.9205,96.9292,96.9117,96.9292,13251.0
2020-07-15 11:40:00,110.66,110.66,110.65,110.66,6948.0,96.9292,96.9292,96.9205,96.9292,6948.0
2020-07-15 11:50:00,110.66,110.66,110.63,110.66,77510.0,96.9292,96.9292,96.903,96.9292,77510.0
2020-07-15 12:00:00,110.66,110.66,110.65,110.65,2097.0,96.9292,96.9292,96.9205,96.9205,2097.0
2020-07-15 12:10:00,110.66,110.66,110.65,110.66,3762.0,96.9292,96.9292,96.9205,96.9292,3762.0
2020-07-15 12:20:00,110.66,110.66,110.65,110.66,6891.0,96.9292,96.9292,96.9205,96.9292,6891.0
2020-07-15 12:30:00,110.66,110.66,110.65,110.66,13507.0,96.9292,96.9292,96.9205,96.9292,13507.0
2020-07-15 12:40:00,110.65,110.66,110.63,110.64,19277.0,96.9205,96.9292,96.903,96.9117,19277.0
2020-07-15 12:50:00,110.64,110.66,110.63,110.64,43860.0,96.9117,96.9292,96.903,96.9117,43860.0
2020-07-15 13:00:00,110.64,110.65,110.64,110.64,8266.0,96.9117,96.9205,96.9117,96.9117,8266.0
2020-07-15 13:10:00,110.64,110.64,110.62,110.63,10474.0,96.9117,96.9117,96.8942,96.903,10474.0
2020-07-15 13:20:00,110.64,110.65,110.63,110.64,15657.0,96.9117,96.9205,96.903,96.9117,15657.0
2020-07-15 13:30:00,110.65,110.65,110.64,110.65,3916.0,96.9205,96.9205,96.9117,96.9205,3916.0
2020-07-15 13:40:00,110.65,110.65,110.63,110.63,13433.0,96.9205,96.9205,96.903,96.903,13433.0
2020-07-15 13:50:00,110.63,110.65,110.63,110.63,2713.0,96.903,96.9205,96.903,96.903,2713.0
2020-07-15 14:00:00,110.63,110.65,110.63,110.63,22952.0,96.903,96.9205,96.903,96.903,22952.0
2020-07-15 14:10:00,110.64,110.67,110.63,110.67,18004.0,96.9117,96.938,96.903,96.938,18004.0
2020-07-15 14:20:00,110.66,110.67,110.66,110.67,5510.0,96.9292,96.938,96.9292,96.938,5510.0
2020-07-15 14:30:00,110.67,110.67,110.66,110.67,5103.0,96.938,96.938,96.9292,96.938,5103.0
2020-07-15 14:40:00,110.66,110.67,110.66,110.67,13448.0,96.9292,96.938,96.9292,96.938,13448.0
2020-07-15 14:50:00,110.67,110.67,110.63,110.65,26262.0,96.938,96.938,96.903,96.9205,26262.0
2020-07-15 15:00:00,110.65,110.67,110.64,110.65,13993.0,96.9205,96.938,96.9117,96.9205,13993.0
2020-07-15 15:10:00,110.66,110.66,110.65,110.65,10315.0,96.9292,96.9292,96.9205,96.9205,10315.0
2020-07-15 15:20:00,110.65,110.68,110.63,110.68,88265.0,96.9205,96.9467,96.903,96.9467,88265.0
2020-07-15 15:30:00,110.68,110.7,110.67,110.67,36726.0,96.9467,96.9643,96.938,96.938,36726.0
2020-07-15 15:40:00,110.68,110.68,110.67,110.67,27513.0,96.9467,96.9467,96.938,96.938,27513.0
2020-07-15 15:50:00,110.68,110.68,110.65,110.68,18280.0,96.9467,96.9467,96.9205,96.9467,18280.0
2020-07-16 09:30:00,110.68,110.69,110.61,110.64,11791.0,96.9467,96.9555,96.8854,96.9117,11791.0
2020-07-16 09:40:00,110.65,110.66,110.64,110.66,1069.0,96.9205,96.9292,96.9117,96.9292,1069.0
2020-07-16 09:50:00,110.66,110.67,110.65,110.67,13032.0,96.9292,96.938,96.9205,96.938,13032.0
2020-07-16 10:00:00,110.66,110.68,110.66,110.68,3571.0,96.9292,96.9467,96.9292,96.9467,3571.0
2020-07-16 10:10:00,110.68,110.68,110.67,110.68,13566.0,96.9467,96.9467,96.938,96.9467,13566.0
2020-07-16 10:20:00,110.69,110.71,110.68,110.7,39975.0,96.9555,96.973,96.9467,96.9643,39975.0
2020-07-16 10:30:00,110.7,110.72,110.7,110.71,7404.0,96.9643,96.9818,96.9643,96.973,7404.0
2020-07-16 10:40:00,110.72,110.72,110.7,110.71,16467.0,96.9818,96.9818,96.9643,96.973,16467.0
2020-07-16 10:50:00,110.71,110.71,110.69,110.7,26548.0,96.973,96.973,96.9555,96.9643,26548.0
2020-07-16 11:00:00,110.71,110.72,110.7,110.72,16450.0,96.973,96.9818,96.9643,96.9818,16450.0
2020-07-16 11:10:00,110.72,110.72,110.71,110.72,5801.0,96.9818,96.9818,96.973,96.9818,5801.0
2020-07-16 11:20:00,110.72,110.72,110.71,110.72,5556.0,96.9818,96.9818,96.973,96.9818,5556.0
2020-07-16 11:30:00,110.71,110.72,110.71,110.72,30620.0,96.973,96.9818,96.973,96.9818,30620.0
2020-07-16 11:40:00,110.72,110.74,110.71,110.74,23753.0,96.9818,96.9993,96.973,96.9993,23753.0
2020-07-16 11:50:00,110.73,110.75,110.71,110.72,127085.0,96.9905,97.0081,96.973,96.9818,127085.0
2020-07-16 12:00:00,110.73,110.74,110.71,110.74,8468.0,96.9905,96.9993,96.973,96.9993,8468.0
2020-07-16 12:10:00,110.74,110.74,110.72,110.72,3597.0,96.9993,96.9993,96.9818,96.9818,3597.0
2020-07-16 12:20:00,110.73,110.74,110.71,110.73,25546.0,96.9905,96.9993,96.973,96.9905,25546.0
2020-07-16 12:30:00,110.74,110.75,110.73,110.74,4330.0,96.9993,97.0081,96.9905,96.9993,4330.0
2020-07-16 12:40:00,110.73,110.75,110.73,110.74,11995.0,96.9905,97.0081,96.9905,96.9993,11995.0
2020-07-16 12:50:00,110.74,110.75,110.73,110.75,3921.0,96.9993,97.0081,96.9905,97.0081,3921.0
2020-07-16 13:00:00,110.74,110.74,110.71,110.71,11896.0,96.9993,96.9993,96.973,96.973,11896.0
2020-07-16 13:10:00,110.72,110.72,110.68,110.7,11354.0,96.9818,96.9818,96.9467,96.9643,11354.0
2020-07-16 13:20:00,110.7,110.7,110.68,110.68,8874.0,96.9643,96.9643,96.9467,96.9467,8874.0
2020-07-16 13:30:00,110.69,110.71,110.67,110.7,12974.0,96.9555,96.973,96.938,96.9643,12974.0
2020-07-16 13:40:00,110.7,110.71,110.69,110.69,7443.0,96.9643,96.973,96.9555,96.9555,7443.0
2020-07-16 13:50:00,110.69,110.71,110.67,110.68,30874.0,96.9555,96.973,96.938,96.9467,30874.0
2020-07-16 14:00:00,110.68,110.71,110.68,110.69,20669.0,96.9467,96.973,96.9467,96.9555,20669.0
2020-07-16 14:10:00,110.69,110.7,110.66,110.67,10868.0,96.9555,96.9643,96.9292,96.938,10868.0
2020-07-16 14:20:00,110.67,110.71,110.66,110.68,99490.0,96.938,96.973,96.9292,96.9467,99490.0
2020-07-16 14:30:00,110.68,110.69,110.67,110.67,9522.0,96.9467,96.9555,96.938,96.938,9522.0
2020-07-16 14:40:00,110.68,110.69,110.67,110.67,101037.0,96.9467,96.9555,96.938,96.938,101037.0
2020-07-16 14:50:00,110.68,110.69,110.67,110.68,21170.0,96.9467,96.9555,96.938,96.9467,21170.0
2020-07-16 15:00:00,110.68,110.68,110.67,110.67,7878.0,96.9467,96.9467,96.938,96.938,7878.0
2020-07-16 15:10:00,110.67,110.68,110.67,110.68,22742.0,96.938,96.9467,96.938,96.9467,22742.0
2020-07-16 15:20:00,110.68,110.68,110.64,110.65,20531.0,96.9467,96.9467,96.9117,96.9205,20531.0
2020-07-16 15:30:00,110.65,110.66,110.64,110.65,24759.0,96.9205,96.9292,96.9117,96.9205,24759.0
2020-07-16 15:40:00,110.66,110.66,110.64,110.65,17281.0,96.9292,96.9292,96.9117,96.9205,17281.0
2020-07-16 15:50:00,110.65,110.65,110.64,110.64,13642.0,96.9205,96.9205,96.9117,96.9117,13642.0
2020-07-17 09:30:00,110.65,110.68,110.63,110.67,15705.0,96.9205,96.9467,96.903,96.938,15705.0
2020-07-17 09:40:00,110.67,110.68,110.65,110.67,5254.0,96.938,96.9467,96.9205,96.938,5254.0
2020-07-17 09:50:00,110.67,110.68,110.65,110.65,12169.0,96.938,96.9467,96.9205,96.9205,12169.0
2020-07-17 10:00:00,110.66,110.67,110.65,110.66,34445.0,96.9292,96.938,96.9205,96.9292,34445.0
2020-07-17 10:10:00,110.67,110.67,110.66,110.67,5706.0,96.938,96.938,96.9292,96.938,5706.0
2020-07-17 10:20:00,110.67,110.67,110.64,110.65,11854.0,96.938,96.938,96.9117,96.9205,11854.0
2020-07-17 10:30:00,110.65,110.66,110.64,110.66,11530.0,96.9205,96.9292,96.9117,96.9292,11530.0
2020-07-17 10:40:00,110.66,110.66,110.65,110.66,3227.0,96.9292,96.9292,96.9205,96.9292,3227.0
2020-07-17 10:50:00,110.66,110.67,110.66,110.67,8032.0,96.9292,96.938,96.9292,96.938,8032.0
2020-07-17 11:00:00,110.67,110.67,110.66,110.66,5982.0,96.938,96.938,96.9292,96.9292,5982.0
2020-07-17 11:10:00,110.65,110.67,110.65,110.67,2257.0,96.9205,96.938,96.9205,96.938,2257.0
2020-07-17 11:20:00,110.67,110.68,110.66,110.67,18892.0,96.938,96.9467,96.9292,96.938,18892.0
2020-07-17 11:30:00,110.68,110.7,110.65,110.67,60292.0,96.9467,96.9643,96.9205,96.938,60292.0
2020-07-17 11:40:00,110.68,110.68,110.62,110.63,12232.0,96.9467,96.9467,96.8942,96.903,12232.0
2020-07-17 11:50:00,110.64,110.65,110.6,110.63,14260.0,96.9117,96.9205,96.8767,96.903,14260.0
2020-07-17 12:00:00,110.63,110.64,110.61,110.64,12775.0,96.903,96.9117,96.8854,96.9117,12775.0
2020-07-17 12:10:00,110.65,110.65,110.63,110.64,24109.0,96.9205,96.9205,96.903,96.9117,24109.0
2020-07-17 12:20:00,110.64,110.65,110.63,110.63,17337.0,96.9117,96.9205,96.903,96.903,17337.0
2020-07-17 12:30:00,110.64,110.64,110.62,110.63,14936.0,96.9117,96.9117,96.8942,96.903,14936.0
2020-07-17 12:40:00,110.62,110.64,110.62,110.63,9401.0,96.8942,96.9117,96.8942,96.903,9401.0
2020-07-17 12:50:00,110.63,110.64,110.62,110.63,5588.0,96.903,96.9117,96.8942,96.903,5588.0
2020-07-17 13:00:00,110.63,110.65,110.63,110.65,15936.0,96.903,96.9205,96.903,96.9205,15936.0
2020-07-17 13:10:00,110.64,110.65,110.62,110.64,14695.0,96.9117,96.9205,96.8942,96.9117,14695.0
2020-07-17 13:20:00,110.64,110.66,110.63,110.66,8354.0,96.9117,96.9292,96.903,96.9292,8354.0
2020-07-17 13:30:00,110.66,110.68,110.65,110.67,19627.0,96.9292,96.9467,96.9205,96.938,19627.0
2020-07-17 13:40:00,110.67,110.68,110.66,110.67,8649.0,96.938,96.9467,96.9292,96.938,8649.0
2020-07-17 13:50:00,110.67,110.68,110.66,110.67,10566.0,96.938,96.9467,96.9292,96.938,10566.0
2020-07-17 14:00:00,110.67,110.68,110.66,110.68,12238.0,96.938,96.9467,96.9292,96.9467,12238.0
2020-07-17 14:10:00,110.67,110.68,110.66,110.66,7316.0,96.938,96.9467,96.9292,96.9292,7316.0
2020-07-17 14:20:00,110.67,110.67,110.65,110.66,25226.0,96.938,96.938,96.9205,96.9292,25226.0
2020-07-17 14:30:00,110.66,110.66,110.65,110.66,6750.0,96.9292,96.9292,96.9205,96.9292,6750.0
2020-07-17 14:40:00,110.65,110.66,110.65,110.66,9405.0,96.9205,96.9292,96.9205,96.9292,9405.0
2020-07-17 14:50:00,110.66,110.66,110.65,110.66,9116.0,96.9292,96.9292,96.9205,96.9292,9116.0
2020-07-17 15:00:00,110.66,110.66,110.65,110.66,12984.0,96.9292,96.9292,96.9205,96.9292,12984.0
2020-07-17 15:10:00,110.66,110.68,110.65,110.67,12819.0,96.9292,96.9467,96.9205,96.938,12819.0
2020-07-17 15:20:00,110.67,110.67,110.62,110.62,30494.0,96.938,96.938,96.8942,96.8942,30494.0
2020-07-17 15:30:00,110.63,110.63,110.59,110.6,44371.0,96.903,96.903,96.8679,96.8767,44371.0
2020-07-17 15:40:00,110.6,110.66,110.59,110.64,48798.0,96.8767,96.9292,96.8679,96.9117,48798.0
2020-07-17 15:50:00,110.65,110.68,110.64,110.65,34749.0,96.9205,96.9467,96.9117,96.9205,34749.0
2020-07-20 09:30:00,110.7,110.7,110.63,110.69,19578.0,96.9643,96.9643,96.903,96.9555,19578.0
2020-07-20 09:40:00,110.7,110.72,110.68,110.72,14679.0,96.9643,96.9818,96.9467,96.9818,14679.0
2020-07-20 09:50:00,110.71,110.73,110.71,110.72,12826.0,96.973,96.9905,96.973,96.9818,12826.0
2020-07-20 10:00:00,110.72,110.73,110.72,110.73,10984.0,96.9818,96.9905,96.9818,96.9905,10984.0
2020-07-20 10:10:00,110.73,110.73,110.72,110.72,18708.0,96.9905,96.9905,96.9818,96.9818,18708.0
2020-07-20 10:20:00,110.73,110.74,110.72,110.73,11129.0,96.9905,96.9993,96.9818,96.9905,11129.0
2020-07-20 10:30:00,110.73,110.74,110.71,110.73,7210.0,96.9905,96.9993,96.973,96.9905,7210.0
2020-07-20 10:40:00,110.72,110.73,110.71,110.72,8919.0,96.9818,96.9905,96.973,96.9818,8919.0
2020-07-20 10:50:00,110.73,110.73,110.71,110.72,8067.0,96.9905,96.9905,96.973,96.9818,8067.0
2020-07-20 11:00:00,110.72,110.72,110.69,110.7,3817.0,96.9818,96.9818,96.9555,96.9643,3817.0
2020-07-20 11:10:00,110.71,110.73,110.69,110.71,19673.0,96.973,96.9905,96.9555,96.973,19673.0
2020-07-20 11:20:00,110.72,110.72,110.69,110.7,4785.0,96.9818,96.9818,96.9555,96.9643,4785.0
2020-07-20 11:30:00,110.7,110.72,110.7,110.71,10352.0,96.9643,96.9818,96.9643,96.973,10352.0
2020-07-20 11:40:00,110.71,110.71,110.7,110.7,8863.0,96.973,96.973,96.9643,96.9643,8863.0
2020-07-20 11:50:00,110.7,110.72,110.7,110.72,1851.0,96.9643,96.9818,96.9643,96.9818,1851.0
2020-07-20 12:00:00,110.71,110.72,110.69,110.69,16794.0,96.973,96.9818,96.9555,96.9555,16794.0
2020-07-20 12:10:00,110.7,110.72,110.69,110.7,30889.0,96.9643,96.9818,96.9555,96.9643,30889.0
2020-07-20 12:20:00,110.7,110.71,110.69,110.7,3417.0,96.9643,96.973,96.9555,96.9643,3417.0
2020-07-20 12:30:00,110.7,110.7,110.69,110.7,6198.0,96.9643,96.9643,96.9555,96.9643,6198.0
2020-07-20 12:40:00,110.7,110.71,110.67,110.68,3068.0,96.9643,96.973,96.938,96.9467,3068.0
2020-07-20 12:50:00,110.67,110.7,110.66,110.69,9626.0,96.938,96.9643,96.9292,96.9555,9626.0
2020-07-20 13:00:00,110.7,110.7,110.67,110.68,4747.0,96.9643,96.9643,96.938,96.9467,4747.0
2020-07-20 13:10:00,110.69,110.69,110.66,110.67,4892.0,96.9555,96.9555,96.9292,96.938,4892.0
2020-07-20 13:20:00,110.66,110.69,110.66,110.67,11663.0,96.9292,96.9555,96.9292,96.938,11663.0
2020-07-20 13:30:00,110.66,110.68,110.66,110.66,9489.0,96.9292,96.9467,96.9292,96.9292,9489.0
2020-07-20 13:40:00,110.68,110.68,110.65,110.65,15688.0,96.9467,96.9467,96.9205,96.9205,15688.0
2020-07-20 13:50:00,110.66,110.67,110.65,110.65,9917.0,96.9292,96.938,96.9205,96.9205,9917.0
2020-07-20 14:00:00,110.67,110.68,110.65,110.67,9519.0,96.938,96.9467,96.9205,96.938,9519.0
2020-07-20 14:10:00,110.68,110.69,110.65,110.68,43403.0,96.9467,96.9555,96.9205,96.9467,43403.0
2020-07-20 14:20:00,110.67,110.71,110.67,110.7,32266.0,96.938,96.973,96.938,96.9643,32266.0
2020-07-20 14:30:00,110.7,110.7,110.67,110.67,26685.0,96.9643,96.9643,96.938,96.938,26685.0
2020-07-20 14:40:00,110.68,110.69,110.68,110.69,37559.0,96.9467,96.9555,96.9467,96.9555,37559.0
2020-07-20 14:50:00,110.68,110.69,110.66,110.66,11435.0,96.9467,96.9555,96.9292,96.9292,11435.0
2020-07-20 15:00:00,110.67,110.68,110.66,110.66,13791.0,96.938,96.9467,96.9292,96.9292,13791.0
2020-07-20 15:10:00,110.67,110.67,110.63,110.64,21283.0,96.938,96.938,96.903,96.9117,21283.0
2020-07-20 15:20:00,110.65,110.67,110.64,110.67,35860.0,96.9205,96.938,96.9117,96.938,35860.0
2020-07-20 15:30:00,110.66,110.68,110.62,110.67,34994.0,96.9292,96.9467,96.8942,96.938,34994.0
2020-07-20 15:40:00,110.65,110.68,110.65,110.66,32932.0,96.9205,96.9467,96.9205,96.9292,32932.0
2020-07-20 15:50:00,110.68,110.69,110.66,110.67,14636.0,96.9467,96.9555,96.9292,96.938,14636.0
2020-07-21 09:30:00,110.7,110.7,110.61,110.66,15905.0,96.9643,96.9643,96.8854,96.9292,15905.0
2020-07-21 09:40:00,110.68,110.71,110.68,110.71,9115.0,96.9467,96.973,96.9467,96.973,9115.0
2020-07-21 09:50:00,110.7,110.71,110.68,110.7,4232.0,96.9643,96.973,96.9467,96.9643,4232.0
2020-07-21 10:00:00,110.7,110.76,110.69,110.73,38192.0,96.9643,97.0168,96.9555,96.9905,38192.0
2020-07-21 10:10:00,110.73,110.73,110.72,110.73,12410.0,96.9905,96.9905,96.9818,96.9905,12410.0
2020-07-21 10:20:00,110.73,110.73,110.72,110.73,8739.0,96.9905,96.9905,96.9818,96.9905,8739.0
2020-07-21 10:30:00,110.73,110.73,110.72,110.73,8635.0,96.9905,96.9905,96.9818,96.9905,8635.0
2020-07-21 10:40:00,110.73,110.73,110.72,110.72,30044.0,96.9905,96.9905,96.9818,96.9818,30044.0
2020-07-21 10:50:00,110.73,110.73,110.7,110.71,11075.0,96.9905,96.9905,96.9643,96.973,11075.0
2020-07-21 11:00:00,110.7,110.72,110.7,110.72,11706.0,96.9643,96.9818,96.9643,96.9818,11706.0
2020-07-21 11:10:00,110.72,110.72,110.66,110.69,32367.0,96.9818,96.9818,96.9292,96.9555,32367.0
2020-07-21 11:20:00,110.69,110.71,110.68,110.7,25962.0,96.9555,96.973,96.9467,96.9643,25962.0
2020-07-21 11:30:00,110.71,110.71,110.7,110.7,39275.0,96.973,96.973,96.9643,96.9643,39275.0
2020-07-21 11:40:00,110.7,110.71,110.67,110.68,12516.0,96.9643,96.973,96.938,96.9467,12516.0
2020-07-21 11:50:00,110.68,110.7,110.67,110.7,10178.0,96.9467,96.9643,96.938,96.9643,10178.0
2020-07-21 12:00:00,110.72,110.73,110.7,110.72,3547.0,96.9818,96.9905,96.9643,96.9818,3547.0
2020-07-21 12:10:00,110.73,110.74,110.72,110.72,14201.0,96.9905,96.9993,96.9818,96.9818,14201.0
2020-07-21 12:20:00,110.73,110.73,110.72,110.73,43444.0,96.9905,96.9905,96.9818,96.9905,43444.0
2020-07-21 12:30:00,110.72,110.72,110.69,110.71,10574.0,96.9818,96.9818,96.9555,96.973,10574.0
2020-07-21 12:40:00,110.7,110.71,110.7,110.7,1406.0,96.9643,96.973,96.9643,96.9643,1406.0
2020-07-21 12:50:00,110.7,110.71,110.67,110.68,100194.0,96.9643,96.973,96.938,96.9467,100194.0
2020-07-21 13:00:00,110.69,110.71,110.68,110.7,13946.0,96.9555,96.973,96.9467,96.9643,13946.0
2020-07-21 13:10:00,110.69,110.7,110.68,110.69,7466.0,96.9555,96.9643,96.9467,96.9555,7466.0
2020-07-21 13:20:00,110.69,110.7,110.68,110.69,10827.0,96.9555,96.9643,96.9467,96.9555,10827.0
2020-07-21 13:30:00,110.68,110.7,110.68,110.69,16115.0,96.9467,96.9643,96.9467,96.9555,16115.0
2020-07-21 13:40:00,110.7,110.7,110.66,110.67,39653.0,96.9643,96.9643,96.9292,96.938,39653.0
2020-07-21 13:50:00,110.67,110.69,110.67,110.68,61545.0,96.938,96.9555,96.938,96.9467,61545.0
2020-07-21 14:00:00,110.68,110.69,110.65,110.69,72573.0,96.9467,96.9555,96.9205,96.9555,72573.0
2020-07-21 14:10:00,110.68,110.69,110.66,110.69,8009.0,96.9467,96.9555,96.9292,96.9555,8009.0
2020-07-21 14:20:00,110.69,110.69,110.68,110.68,19834.0,96.9555,96.9555,96.9467,96.9467,19834.0
2020-07-21 14:30:00,110.69,110.7,110.68,110.7,28423.0,96.9555,96.9643,96.9467,96.9643,28423.0
2020-07-21 14:40:00,110.7,110.72,110.68,110.71,16539.0,96.9643,96.9818,96.9467,96.973,16539.0
2020-07-21 14:50:00,110.72,110.72,110.69,110.69,30385.0,96.9818,96.9818,96.9555,96.9555,30385.0
2020-07-21 15:00:00,110.69,110.73,110.68,110.69,52329.0,96.9555,96.9905,96.9467,96.9555,52329.0
2020-07-21 15:10:00,110.7,110.7,110.67,110.69,10335.0,96.9643,96.9643,96.938,96.9555,10335.0
2020-07-21 15:20:00,110.69,110.71,110.67,110.69,62404.0,96.9555,96.973,96.938,96.9555,62404.0
2020-07-21 15:30:00,110.68,110.7,110.67,110.69,10777.0,96.9467,96.9643,96.938,96.9555,10777.0
2020-07-21 15:40:00,110.7,110.7,110.68,110.69,14592.0,96.9643,96.9643,96.9467,96.9555,14592.0
2020-07-21 15:50:00,110.69,110.69,110.68,110.68,13535.0,96.9555,96.9555,96.9467,96.9467,13535.0
2020-07-22 09:30:00,110.71,110.73,110.71,110.72,21907.0,96.973,96.9905,96.973,96.9818,21907.0
2020-07-22 09:40:00,110.72,110.72,110.67,110.69,11139.0,96.9818,96.9818,96.938,96.9555,11139.0
2020-07-22 09:50:00,110.72,110.73,110.71,110.72,7755.0,96.9818,96.9905,96.973,96.9818,7755.0
2020-07-22 10:00:00,110.71,110.74,110.71,110.73,32870.0,96.973,96.9993,96.973,96.9905,32870.0
2020-07-22 10:10:00,110.74,110.75,110.72,110.73,10163.0,96.9993,97.0081,96.9818,96.9905,10163.0
2020-07-22 10:20:00,110.73,110.74,110.72,110.73,34355.0,96.9905,96.9993,96.9818,96.9905,34355.0
2020-07-22 10:30:00,110.73,110.74,110.73,110.73,20207.0,96.9905,96.9993,96.9905,96.9905,20207.0
2020-07-22 10:40:00,110.73,110.74,110.73,110.73,14461.0,96.9905,96.9993,96.9905,96.9905,14461.0
2020-07-22 10:50:00,110.73,110.74,110.72,110.73,18825.0,96.9905,96.9993,96.9818,96.9905,18825.0
2020-07-22 11:00:00,110.73,110.74,110.72,110.73,5456.0,96.9905,96.9993,96.9818,96.9905,5456.0
2020-07-22 11:10:00,110.72,110.74,110.72,110.73,12116.0,96.9818,96.9993,96.9818,96.9905,12116.0
2020-07-22 11:20:00,110.73,110.74,110.72,110.73,14551.0,96.9905,96.9993,96.9818,96.9905,14551.0
2020-07-22 11:30:00,110.73,110.74,110.73,110.73,15393.0,96.9905,96.9993,96.9905,96.9905,15393.0
2020-07-22 11:40:00,110.73,110.74,110.73,110.73,13784.0,96.9905,96.9993,96.9905,96.9905,13784.0
2020-07-22 11:50:00,110.73,110.74,110.7,110.71,11550.0,96.9905,96.9993,96.9643,96.973,11550.0
2020-07-22 12:00:00,110.7,110.72,110.7,110.71,19460.0,96.9643,96.9818,96.9643,96.973,19460.0
2020-07-22 12:10:00,110.71,110.72,110.71,110.72,11588.0,96.973,96.9818,96.973,96.9818,11588.0
2020-07-22 12:20:00,110.72,110.73,110.71,110.73,11635.0,96.9818,96.9905,96.973,96.9905,11635.0
2020-07-22 12:30:00,110.73,110.73,110.69,110.69,27513.0,96.9905,96.9905,96.9555,96.9555,27513.0
2020-07-22 12:40:00,110.7,110.73,110.7,110.73,16629.0,96.9643,96.9905,96.9643,96.9905,16629.0
2020-07-22 12:50:00,110.73,110.73,110.68,110.7,12849.0,96.9905,96.9905,96.9467,96.9643,12849.0
2020-07-22 13:00:00,110.7,110.73,110.69,110.72,8747.0,96.9643,96.9905,96.9555,96.9818,8747.0
2020-07-22 13:10:00,110.73,110.73,110.7,110.7,12288.0,96.9905,96.9905,96.9643,96.9643,12288.0
2020-07-22 13:20:00,110.71,110.71,110.66,110.67,42669.0,96.973,96.973,96.9292,96.938,42669.0
2020-07-22 13:30:00,110.67,110.69,110.65,110.69,32030.0,96.938,96.9555,96.9205,96.9555,32030.0
2020-07-22 13:40:00,110.69,110.7,110.68,110.69,22463.0,96.9555,96.9643,96.9467,96.9555,22463.0
2020-07-22 13:50:00,110.69,110.71,110.69,110.71,7163.0,96.9555,96.973,96.9555,96.973,7163.0
2020-07-22 14:00:00,110.71,110.73,110.71,110.73,9229.0,96.973,96.9905,96.973,96.9905,9229.0
2020-07-22 14:10:00,110.73,110.74,110.71,110.73,13914.0,96.9905,96.9993,96.973,96.9905,13914.0
2020-07-22 14:20:00,110.73,110.73,110.68,110.7,25507.0,96.9905,96.9905,96.9467,96.9643,25507.0
2020-07-22 14:30:00,110.7,110.73,110.7,110.71,10127.0,96.9643,96.9905,96.9643,96.973,10127.0
2020-07-22 14:40:00,110.71,110.72,110.68,110.71,428956.0,96.973,96.9818,96.9467,96.973,428956.0
2020-07-22 14:50:00,110.71,110.72,110.7,110.71,31672.0,96.973,96.9818,96.9643,96.973,31672.0
2020-07-22 15:00:00,110.72,110.72,110.69,110.71,16783.0,96.9818,96.9818,96.9555,96.973,16783.0
2020-07-22 15:10:00,110.71,110.72,110.69,110.71,44052.0,96.973,96.9818,96.9555,96.973,44052.0
2020-07-22 15:20:00,110.71,110.73,110.69,110.7,70361.0,96.973,96.9905,96.9555,96.9643,70361.0
2020-07-22 15:30:00,110.7,110.71,110.68,110.7,50668.0,96.9643,96.973,96.9467,96.9643,50668.0
2020-07-22 15:40:00,110.7,110.71,110.69,110.7,47939.0,96.9643,96.973,96.9555,96.9643,47939.0
2020-07-22 15:50:00,110.7,110.7,110.66,110.69,50102.0,96.9643,96.9643,96.9292,96.9555,50102.0
2020-07-23 09:30:00,110.74,110.74,110.71,110.73,9503.0,96.9993,96.9993,96.973,96.9905,9503.0
2020-07-23 09:40:00,110.75,110.75,110.71,110.72,9499.0,97.0081,97.0081,96.973,96.9818,9499.0
2020-07-23 09:50:00,110.72,110.72,110.7,110.71,7694.0,96.9818,96.9818,96.9643,96.973,7694.0
2020-07-23 10:00:00,110.7,110.72,110.7,110.72,13690.0,96.9643,96.9818,96.9643,96.9818,13690.0
2020-07-23 10:10:00,110.72,110.72,110.71,110.72,6555.0,96.9818,96.9818,96.973,96.9818,6555.0
2020-07-23 10:20:00,110.72,110.72,110.71,110.72,4359.0,96.9818,96.9818,96.973,96.9818,4359.0
2020-07-23 10:30:00,110.72,110.72,110.71,110.71,2752.0,96.9818,96.9818,96.973,96.973,2752.0
2020-07-23 10:40:00,110.72,110.72,110.71,110.71,14339.0,96.9818,96.9818,96.973,96.973,14339.0
2020-07-23 10:50:00,110.72,110.72,110.71,110.71,6536.0,96.9818,96.9818,96.973,96.973,6536.0
2020-07-23 11:00:00,110.72,110.72,110.71,110.71,14163.0,96.9818,96.9818,96.973,96.973,14163.0
2020-07-23 11:10:00,110.71,110.72,110.69,110.69,31631.0,96.973,96.9818,96.9555,96.9555,31631.0
2020-07-23 11:20:00,110.7,110.7,110.68,110.69,3622.0,96.9643,96.9643,96.9467,96.9555,3622.0
2020-07-23 11:30:00,110.69,110.69,110.68,110.69,10571.0,96.9555,96.9555,96.9467,96.9555,10571.0
2020-07-23 11:40:00,110.69,110.7,110.68,110.7,5833.0,96.9555,96.9643,96.9467,96.9643,5833.0
2020-07-23 11:50:00,110.69,110.7,110.69,110.7,4035.0,96.9555,96.9643,96.9555,96.9643,4035.0
2020-07-23 12:00:00,110.7,110.72,110.69,110.72,6188.0,96.9643,96.9818,96.9555,96.9818,6188.0
2020-07-23 12:10:00,110.72,110.72,110.67,110.68,65327.0,96.9818,96.9818,96.938,96.9467,65327.0
2020-07-23 12:20:00,110.68,110.69,110.67,110.69,8641.0,96.9467,96.9555,96.938,96.9555,8641.0
2020-07-23 12:30:00,110.69,110.69,110.68,110.69,4320.0,96.9555,96.9555,96.9467,96.9555,4320.0
2020-07-23 12:40:00,110.69,110.69,110.68,110.69,4002.0,96.9555,96.9555,96.9467,96.9555,4002.0
2020-07-23 12:50:00,110.69,110.69,110.68,110.69,4720.0,96.9555,96.9555,96.9467,96.9555,4720.0
2020-07-23 13:00:00,110.68,110.7,110.68,110.7,8697.0,96.9467,96.9643,96.9467,96.9643,8697.0
2020-07-23 13:10:00,110.7,110.7,110.69,110.7,17891.0,96.9643,96.9643,96.9555,96.9643,17891.0
2020-07-23 13:20:00,110.7,110.71,110.69,110.71,11039.0,96.9643,96.973,96.9555,96.973,11039.0
2020-07-23 13:30:00,110.71,110.72,110.71,110.72,8911.0,96.973,96.9818,96.973,96.9818,8911.0
2020-07-23 13:40:00,110.71,110.73,110.71,110.73,8895.0,96.973,96.9905,96.973,96.9905,8895.0
2020-07-23 13:50:00,110.73,110.73,110.72,110.73,7924.0,96.9905,96.9905,96.9818,96.9905,7924.0
2020-07-23 14:00:00,110.72,110.73,110.72,110.73,1968.0,96.9818,96.9905,96.9818,96.9905,1968.0
2020-07-23 14:10:00,110.73,110.73,110.72,110.73,9087.0,96.9905,96.9905,96.9818,96.9905,9087.0
2020-07-23 14:20:00,110.72,110.73,110.7,110.71,13213.0,96.9818,96.9905,96.9643,96.973,13213.0
2020-07-23 14:30:00,110.71,110.72,110.7,110.71,8884.0,96.973,96.9818,96.9643,96.973,8884.0
2020-07-23 14:40:00,110.7,110.71,110.7,110.71,4225.0,96.9643,96.973,96.9643,96.973,4225.0
2020-07-23 14:50:00,110.71,110.73,110.7,110.73,25306.0,96.973,96.9905,96.9643,96.9905,25306.0
2020-07-23 15:00:00,110.73,110.74,110.72,110.73,11916.0,96.9905,96.9993,96.9818,96.9905,11916.0
2020-07-23 15:10:00,110.74,110.74,110.73,110.73,10780.0,96.9993,96.9993,96.9905,96.9905,10780.0
2020-07-23 15:20:00,110.73,110.74,110.71,110.71,29444.0,96.9905,96.9993,96.973,96.973,29444.0
2020-07-23 15:30:00,110.72,110.72,110.68,110.7,14821.0,96.9818,96.9818,96.9467,96.9643,14821.0
2020-07-23 15:40:00,110.7,110.71,110.69,110.71,18864.0,96.9643,96.973,96.9555,96.973,18864.0
2020-07-23 15:50:00,110.71,110.75,110.7,110.73,13795.0,96.973,97.0081,96.9643,96.9905,13795.0
2020-07-24 09:30:00,110.62,110.67,110.61,110.66,28639.0,96.8942,96.938,96.8854,96.9292,28639.0
2020-07-24 09:40:00,110.66,110.67,110.61,110.62,4298.0,96.9292,96.938,96.8854,96.8942,4298.0
2020-07-24 09:50:00,110.61,110.64,110.61,110.64,6344.0,96.8854,96.9117,96.8854,96.9117,6344.0
2020-07-24 10:00:00,110.64,110.64,110.6,110.64,22580.0,96.9117,96.9117,96.8767,96.9117,22580.0
2020-07-24 10:10:00,110.64,110.65,110.63,110.64,24566.0,96.9117,96.9205,96.903,96.9117,24566.0
2020-07-24 10:20:00,110.64,110.65,110.63,110.65,18641.0,96.9117,96.9205,96.903,96.9205,18641.0
2020-07-24 10:30:00,110.65,110.68,110.6,110.64,190572.0,96.9205,96.9467,96.8767,96.9117,190572.0
2020-07-24 10:40:00,110.64,110.65,110.63,110.65,22542.0,96.9117,96.9205,96.903,96.9205,22542.0
2020-07-24 10:50:00,110.65,110.65,110.61,110.64,49777.0,96.9205,96.9205,96.8854,96.9117,49777.0
2020-07-24 11:00:00,110.61,110.64,110.61,110.63,25425.0,96.8854,96.9117,96.8854,96.903,25425.0
2020-07-24 11:10:00,110.63,110.65,110.62,110.64,80395.0,96.903,96.9205,96.8942,96.9117,80395.0
2020-07-24 11:20:00,110.64,110.65,110.64,110.65,14753.0,96.9117,96.9205,96.9117,96.9205,14753.0
2020-07-24 11:30:00,110.64,110.65,110.61,110.62,12568.0,96.9117,96.9205,96.8854,96.8942,12568.0
2020-07-24 11:40:00,110.62,110.63,110.61,110.63,11220.0,96.8942,96.903,96.8854,96.903,11220.0
2020-07-24 11:50:00,110.63,110.63,110.62,110.63,8751.0,96.903,96.903,96.8942,96.903,8751.0
2020-07-24 12:00:00,110.62,110.63,110.61,110.61,3682.0,96.8942,96.903,96.8854,96.8854,3682.0
2020-07-24 12:10:00,110.62,110.62,110.61,110.62,2225.0,96.8942,96.8942,96.8854,96.8942,2225.0
2020-07-24 12:20:00,110.62,110.62,110.61,110.62,18589.0,96.8942,96.8942,96.8854,96.8942,18589.0
2020-07-24 12:30:00,110.61,110.62,110.61,110.62,2170.0,96.8854,96.8942,96.8854,96.8942,2170.0
2020-07-24 12:40:00,110.62,110.62,110.6,110.6,7995.0,96.8942,96.8942,96.8767,96.8767,7995.0
2020-07-24 12:50:00,110.61,110.61,110.59,110.6,14339.0,96.8854,96.8854,96.8679,96.8767,14339.0
2020-07-24 13:00:00,110.6,110.61,110.58,110.6,18109.0,96.8767,96.8854,96.8592,96.8767,18109.0
2020-07-24 13:10:00,110.59,110.6,110.59,110.59,6100.0,96.8679,96.8767,96.8679,96.8679,6100.0
2020-07-24 13:20:00,110.6,110.6,110.58,110.59,7120.0,96.8767,96.8767,96.8592,96.8679,7120.0
2020-07-24 13:30:00,110.58,110.59,110.58,110.59,11494.0,96.8592,96.8679,96.8592,96.8679,11494.0
2020-07-24 13:40:00,110.58,110.59,110.58,110.59,14798.0,96.8592,96.8679,96.8592,96.8679,14798.0
2020-07-24 13:50:00,110.59,110.59,110.58,110.58,11160.0,96.8679,96.8679,96.8592,96.8592,11160.0
2020-07-24 14:00:00,110.58,110.59,110.55,110.56,12496.0,96.8592,96.8679,96.8329,96.8416,12496.0
2020-07-24 14:10:00,110.56,110.56,110.55,110.55,33757.0,96.8416,96.8416,96.8329,96.8329,33757.0
2020-07-24 14:20:00,110.56,110.58,110.55,110.58,21811.0,96.8416,96.8592,96.8329,96.8592,21811.0
2020-07-24 14:30:00,110.58,110.59,110.56,110.58,49857.0,96.8592,96.8679,96.8416,96.8592,49857.0
2020-07-24 14:40:00,110.59,110.59,110.57,110.58,9737.0,96.8679,96.8679,96.8504,96.8592,9737.0
2020-07-24 14:50:00,110.58,110.59,110.57,110.58,24330.0,96.8592,96.8679,96.8504,96.8592,24330.0
2020-07-24 15:00:00,110.58,110.59,110.58,110.58,13409.0,96.8592,96.8679,96.8592,96.8592,13409.0
2020-07-24 15:10:00,110.58,110.59,110.57,110.58,20127.0,96.8592,96.8679,96.8504,96.8592,20127.0
2020-07-24 15:20:00,110.58,110.58,110.56,110.57,27675.0,96.8592,96.8592,96.8416,96.8504,27675.0
2020-07-24 15:30:00,110.57,110.58,110.55,110.56,35782.0,96.8504,96.8592,96.8329,96.8416,35782.0
2020-07-24 15:40:00,110.56,110.56,110.54,110.56,44779.0,96.8416,96.8416,96.8241,96.8416,44779.0
2020-07-24 15:50:00,110.56,110.58,110.54,110.56,53900.0,96.8416,96.8592,96.8241,96.8416,53900.0
2020-07-27 09:30:00,110.58,110.59,110.58,110.59,15894.0,96.8592,96.8679,96.8592,96.8679,15894.0
2020-07-27 09:40:00,110.59,110.59,110.58,110.59,8500.0,96.8679,96.8679,96.8592,96.8679,8500.0
2020-07-27 09:50:00,110.59,110.59,110.55,110.57,4526.0,96.8679,96.8679,96.8329,96.8504,4526.0
2020-07-27 10:00:00,110.56,110.57,110.56,110.56,13789.0,96.8416,96.8504,96.8416,96.8416,13789.0
2020-07-27 10:10:00,110.55,110.57,110.52,110.56,22661.0,96.8329,96.8504,96.8066,96.8416,22661.0
2020-07-27 10:20:00,110.57,110.57,110.54,110.56,10784.0,96.8504,96.8504,96.8241,96.8416,10784.0
2020-07-27 10:30:00,110.56,110.59,110.56,110.58,12202.0,96.8416,96.8679,96.8416,96.8592,12202.0
2020-07-27 10:40:00,110.58,110.59,110.57,110.58,6965.0,96.8592,96.8679,96.8504,96.8592,6965.0
2020-07-27 10:50:00,110.57,110.6,110.57,110.58,8634.0,96.8504,96.8767,96.8504,96.8592,8634.0
2020-07-27 11:00:00,110.59,110.6,110.57,110.57,9595.0,96.8679,96.8767,96.8504,96.8504,9595.0
2020-07-27 11:10:00,110.58,110.59,110.57,110.57,16279.0,96.8592,96.8679,96.8504,96.8504,16279.0
2020-07-27 11:20:00,110.57,110.58,110.57,110.57,5235.0,96.8504,96.8592,96.8504,96.8504,5235.0
2020-07-27 11:30:00,110.58,110.58,110.57,110.58,14264.0,96.8592,96.8592,96.8504,96.8592,14264.0
2020-07-27 11:40:00,110.58,110.59,110.57,110.59,38820.0,96.8592,96.8679,96.8504,96.8679,38820.0
2020-07-27 11:50:00,110.59,110.59,110.56,110.57,12033.0,96.8679,96.8679,96.8416,96.8504,12033.0
2020-07-27 12:00:00,110.58,110.59,110.55,110.57,15605.0,96.8592,96.8679,96.8329,96.8504,15605.0
2020-07-27 12:10:00,110.57,110.57,110.54,110.57,5277.0,96.8504,96.8504,96.8241,96.8504,5277.0
2020-07-27 12:20:00,110.56,110.58,110.55,110.56,24013.0,96.8416,96.8592,96.8329,96.8416,24013.0
2020-07-27 12:30:00,110.57,110.58,110.56,110.56,15367.0,96.8504,96.8592,96.8416,96.8416,15367.0
2020-07-27 12:40:00,110.57,110.58,110.56,110.57,20029.0,96.8504,96.8592,96.8416,96.8504,20029.0
2020-07-27 12:50:00,110.58,110.58,110.56,110.57,7152.0,96.8592,96.8592,96.8416,96.8504,7152.0
2020-07-27 13:00:00,110.57,110.58,110.56,110.58,22301.0,96.8504,96.8592,96.8416,96.8592,22301.0
2020-07-27 13:10:00,110.58,110.58,110.57,110.58,9362.0,96.8592,96.8592,96.8504,96.8592,9362.0
2020-07-27 13:20:00,110.58,110.59,110.57,110.58,16782.0,96.8592,96.8679,96.8504,96.8592,16782.0
2020-07-27 13:30:00,110.58,110.59,110.57,110.58,8702.0,96.8592,96.8679,96.8504,96.8592,8702.0
2020-07-27 13:40:00,110.58,110.59,110.57,110.59,17925.0,96.8592,96.8679,96.8504,96.8679,17925.0
2020-07-27 13:50:00,110.58,110.59,110.57,110.57,8858.0,96.8592,96.8679,96.8504,96.8504,8858.0
2020-07-27 14:00:00,110.58,110.59,110.57,110.59,12397.0,96.8592,96.8679,96.8504,96.8679,12397.0
2020-07-27 14:10:00,110.58,110.59,110.57,110.58,7271.0,96.8592,96.8679,96.8504,96.8592,7271.0
2020-07-27 14:20:00,110.57,110.6,110.57,110.59,22301.0,96.8504,96.8767,96.8504,96.8679,22301.0
2020-07-27 14:30:00,110.59,110.59,110.58,110.59,15498.0,96.8679,96.8679,96.8592,96.8679,15498.0
2020-07-27 14:40:00,110.59,110.59,110.58,110.59,12552.0,96.8679,96.8679,96.8592,96.8679,12552.0
2020-07-27 14:50:00,110.59,110.6,110.58,110.6,13840.0,96.8679,96.8767,96.8592,96.8767,13840.0
2020-07-27 15:00:00,110.59,110.6,110.59,110.6,21625.0,96.8679,96.8767,96.8679,96.8767,21625.0
2020-07-27 15:10:00,110.59,110.6,110.55,110.56,18403.0,96.8679,96.8767,96.8329,96.8416,18403.0
2020-07-27 15:20:00,110.56,110.6,110.55,110.58,14588.0,96.8416,96.8767,96.8329,96.8592,14588.0
2020-07-27 15:30:00,110.57,110.59,110.56,110.59,32257.0,96.8504,96.8679,96.8416,96.8679,32257.0
2020-07-27 15:40:00,110.59,110.59,110.55,110.58,20010.0,96.8679,96.8679,96.8329,96.8592,20010.0
2020-07-27 15:50:00,110.58,110.59,110.55,110.57,28804.0,96.8592,96.8679,96.8329,96.8504,28804.0
2020-07-28 09:30:00,110.59,110.6,110.54,110.57,14184.0,96.8679,96.8767,96.8241,96.8504,14184.0
2020-07-28 09:40:00,110.59,110.59,110.55,110.57,16518.0,96.8679,96.8679,96.8329,96.8504,16518.0
2020-07-28 09:50:00,110.58,110.6,110.57,110.59,6088.0,96.8592,96.8767,96.8504,96.8679,6088.0
2020-07-28 10:00:00,110.6,110.6,110.58,110.59,18384.0,96.8767,96.8767,96.8592,96.8679,18384.0
2020-07-28 10:10:00,110.58,110.6,110.58,110.6,17277.0,96.8592,96.8767,96.8592,96.8767,17277.0
2020-07-28 10:20:00,110.6,110.6,110.59,110.59,7093.0,96.8767,96.8767,96.8679,96.8679,7093.0
2020-07-28 10:30:00,110.6,110.6,110.59,110.59,4809.0,96.8767,96.8767,96.8679,96.8679,4809.0
2020-07-28 10:40:00,110.6,110.6,110.59,110.59,2040.0,96.8767,96.8767,96.8679,96.8679,2040.0
2020-07-28 10:50:00,110.59,110.63,110.59,110.63,13878.0,96.8679,96.903,96.8679,96.903,13878.0
2020-07-28 11:00:00,110.63,110.64,110.6,110.61,10391.0,96.903,96.9117,96.8767,96.8854,10391.0
2020-07-28 11:10:00,110.59,110.6,110.59,110.59,11362.0,96.8679,96.8767,96.8679,96.8679,11362.0
2020-07-28 11:20:00,110.6,110.6,110.59,110.6,5297.0,96.8767,96.8767,96.8679,96.8767,5297.0
2020-07-28 11:30:00,110.61,110.61,110.6,110.6,11450.0,96.8854,96.8854,96.8767,96.8767,11450.0
2020-07-28 11:40:00,110.6,110.61,110.6,110.6,8235.0,96.8767,96.8854,96.8767,96.8767,8235.0
2020-07-28 11:50:00,110.61,110.61,110.6,110.61,6031.0,96.8854,96.8854,96.8767,96.8854,6031.0
2020-07-28 12:00:00,110.61,110.61,110.6,110.61,14952.0,96.8854,96.8854,96.8767,96.8854,14952.0
2020-07-28 12:10:00,110.61,110.62,110.6,110.62,3651.0,96.8854,96.8942,96.8767,96.8942,3651.0
2020-07-28 12:20:00,110.62,110.64,110.61,110.63,11979.0,96.8942,96.9117,96.8854,96.903,11979.0
2020-07-28 12:30:00,110.62,110.64,110.61,110.62,14719.0,96.8942,96.9117,96.8854,96.8942,14719.0
2020-07-28 12:40:00,110.62,110.63,110.61,110.62,22735.0,96.8942,96.903,96.8854,96.8942,22735.0
2020-07-28 12:50:00,110.62,110.64,110.61,110.62,269499.0,96.8942,96.9117,96.8854,96.8942,269499.0
2020-07-28 13:00:00,110.62,110.63,110.61,110.62,234717.0,96.8942,96.903,96.8854,96.8942,234717.0
2020-07-28 13:10:00,110.62,110.63,110.61,110.62,68633.0,96.8942,96.903,96.8854,96.8942,68633.0
2020-07-28 13:20:00,110.62,110.63,110.61,110.62,14345.0,96.8942,96.903,96.8854,96.8942,14345.0
2020-07-28 13:30:00,110.62,110.64,110.61,110.62,6098.0,96.8942,96.9117,96.8854,96.8942,6098.0
2020-07-28 13:40:00,110.64,110.64,110.63,110.64,1469.0,96.9117,96.9117,96.903,96.9117,1469.0
2020-07-28 13:50:00,110.63,110.64,110.63,110.63,12370.0,96.903,96.9117,96.903,96.903,12370.0
2020-07-28 14:00:00,110.63,110.64,110.63,110.64,14862.0,96.903,96.9117,96.903,96.9117,14862.0
2020-07-28 14:10:00,110.63,110.64,110.63,110.64,20408.0,96.903,96.9117,96.903,96.9117,20408.0
2020-07-28 14:20:00,110.63,110.66,110.63,110.65,32263.0,96.903,96.9292,96.903,96.9205,32263.0
2020-07-28 14:30:00,110.64,110.65,110.64,110.65,3888.0,96.9117,96.9205,96.9117,96.9205,3888.0
2020-07-28 14:40:00,110.64,110.68,110.57,110.65,122806.0,96.9117,96.9467,96.8504,96.9205,122806.0
2020-07-28 14:50:00,110.65,110.65,110.64,110.65,7651.0,96.9205,96.9205,96.9117,96.9205,7651.0
2020-07-28 15:00:00,110.65,110.65,110.64,110.65,12059.0,96.9205,96.9205,96.9117,96.9205,12059.0
2020-07-28 15:10:00,110.65,110.68,110.64,110.68,9555.0,96.9205,96.9467,96.9117,96.9467,9555.0
2020-07-28 15:20:00,110.68,110.68,110.63,110.66,27415.0,96.9467,96.9467,96.903,96.9292,27415.0
2020-07-28 15:30:00,110.66,110.66,110.64,110.65,16308.0,96.9292,96.9292,96.9117,96.9205,16308.0
2020-07-28 15:40:00,110.65,110.67,110.64,110.66,38432.0,96.9205,96.938,96.9117,96.9292,38432.0
2020-07-28 15:50:00,110.66,110.67,110.61,110.61,53145.0,96.9292,96.938,96.8854,96.8854,53145.0
2020-07-29 09:30:00,110.79,110.79,110.73,110.74,11707.0,97.0431,97.0431,96.9905,96.9993,11707.0
2020-07-29 09:40:00,110.73,110.74,110.68,110.69,17892.0,96.9905,96.9993,96.9467,96.9555,17892.0
2020-07-29 09:50:00,110.68,110.68,110.67,110.68,9113.0,96.9467,96.9467,96.938,96.9467,9113.0
2020-07-29 10:00:00,110.68,110.69,110.67,110.68,23547.0,96.9467,96.9555,96.938,96.9467,23547.0
2020-07-29 10:10:00,110.68,110.69,110.67,110.69,15399.0,96.9467,96.9555,96.938,96.9555,15399.0
2020-07-29 10:20:00,110.69,110.69,110.68,110.68,13385.0,96.9555,96.9555,96.9467,96.9467,13385.0
2020-07-29 10:30:00,110.69,110.69,110.66,110.67,33501.0,96.9555,96.9555,96.9292,96.938,33501.0
2020-07-29 10:40:00,110.68,110.68,110.66,110.67,18999.0,96.9467,96.9467,96.9292,96.938,18999.0
2020-07-29 10:50:00,110.67,110.67,110.66,110.67,18791.0,96.938,96.938,96.9292,96.938,18791.0
2020-07-29 11:00:00,110.67,110.68,110.66,110.68,27441.0,96.938,96.9467,96.9292,96.9467,27441.0
2020-07-29 11:10:00,110.68,110.68,110.67,110.67,16940.0,96.9467,96.9467,96.938,96.938,16940.0
2020-07-29 11:20:00,110.67,110.68,110.67,110.67,18899.0,96.938,96.9467,96.938,96.938,18899.0
2020-07-29 11:30:00,110.68,110.68,110.67,110.67,6334.0,96.9467,96.9467,96.938,96.938,6334.0
2020-07-29 11:40:00,110.68,110.68,110.67,110.67,12156.0,96.9467,96.9467,96.938,96.938,12156.0
2020-07-29 11:50:00,110.68,110.68,110.67,110.67,11403.0,96.9467,96.9467,96.938,96.938,11403.0
2020-07-29 12:00:00,110.66,110.67,110.66,110.67,9732.0,96.9292,96.938,96.9292,96.938,9732.0
2020-07-29 12:10:00,110.67,110.69,110.66,110.68,38735.0,96.938,96.9555,96.9292,96.9467,38735.0
2020-07-29 12:20:00,110.68,110.69,110.66,110.69,9753.0,96.9467,96.9555,96.9292,96.9555,9753.0
2020-07-29 12:30:00,110.69,110.72,110.68,110.7,69082.0,96.9555,96.9818,96.9467,96.9643,69082.0
2020-07-29 12:40:00,110.7,110.72,110.67,110.67,12397.0,96.9643,96.9818,96.938,96.938,12397.0
2020-07-29 12:50:00,110.68,110.68,110.66,110.68,14651.0,96.9467,96.9467,96.9292,96.9467,14651.0
2020-07-29 13:00:00,110.66,110.68,110.66,110.68,4716.0,96.9292,96.9467,96.9292,96.9467,4716.0
2020-07-29 13:10:00,110.67,110.69,110.67,110.68,4801.0,96.938,96.9555,96.938,96.9467,4801.0
2020-07-29 13:20:00,110.68,110.69,110.67,110.69,8925.0,96.9467,96.9555,96.938,96.9555,8925.0
2020-07-29 13:30:00,110.69,110.69,110.68,110.69,1015.0,96.9555,96.9555,96.9467,96.9555,1015.0
2020-07-29 13:40:00,110.69,110.71,110.69,110.7,9931.0,96.9555,96.973,96.9555,96.9643,9931.0
2020-07-29 13:50:00,110.7,110.71,110.7,110.7,3036.0,96.9643,96.973,96.9643,96.9643,3036.0
2020-07-29 14:00:00,110.7,110.71,110.67,110.68,19652.0,96.9643,96.973,96.938,96.9467,19652.0
2020-07-29 14:10:00,110.68,110.75,110.67,110.71,3298.0,96.9467,97.0081,96.938,96.973,3298.0
2020-07-29 14:20:00,110.72,110.72,110.7,110.71,6688.0,96.9818,96.9818,96.9643,96.973,6688.0
2020-07-29 14:30:00,110.7,110.72,110.7,110.71,7325.0,96.9643,96.9818,96.9643,96.973,7325.0
2020-07-29 14:40:00,110.72,110.72,110.68,110.69,14529.0,96.9818,96.9818,96.9467,96.9555,14529.0
2020-07-29 14:50:00,110.69,110.72,110.68,110.72,14151.0,96.9555,96.9818,96.9467,96.9818,14151.0
2020-07-29 15:00:00,110.72,110.72,110.7,110.71,18662.0,96.9818,96.9818,96.9643,96.973,18662.0
2020-07-29 15:10:00,110.71,110.73,110.7,110.7,23114.0,96.973,96.9905,96.9643,96.9643,23114.0
2020-07-29 15:20:00,110.7,110.72,110.68,110.71,15605.0,96.9643,96.9818,96.9467,96.973,15605.0
2020-07-29 15:30:00,110.71,110.72,110.68,110.7,55716.0,96.973,96.9818,96.9467,96.9643,55716.0
2020-07-29 15:40:00,110.71,110.72,110.69,110.7,23846.0,96.973,96.9818,96.9555,96.9643,23846.0
2020-07-29 15:50:00,110.71,110.74,110.7,110.73,81009.0,96.973,96.9993,96.9643,96.9905,81009.0
2020-07-30 09:30:00,110.74,110.74,110.69,110.73,16321.0,96.9993,96.9993,96.9555,96.9905,16321.0
2020-07-30 09:40:00,110.73,110.74,110.72,110.73,3141.0,96.9905,96.9993,96.9818,96.9905,3141.0
2020-07-30 09:50:00,110.74,110.76,110.73,110.76,3712.0,96.9993,97.0168,96.9905,97.0168,3712.0
2020-07-30 10:00:00,110.75,110.76,110.75,110.75,7658.0,97.0081,97.0168,97.0081,97.0081,7658.0
2020-07-30 10:10:00,110.76,110.76,110.75,110.76,5497.0,97.0168,97.0168,97.0081,97.0168,5497.0
2020-07-30 10:20:00,110.76,110.76,110.75,110.76,21728.0,97.0168,97.0168,97.0081,97.0168,21728.0
2020-07-30 10:30:00,110.76,110.76,110.75,110.75,31310.0,97.0168,97.0168,97.0081,97.0081,31310.0
2020-07-30 10:40:00,110.76,110.76,110.75,110.76,3949.0,97.0168,97.0168,97.0081,97.0168,3949.0
2020-07-30 10:50:00,110.76,110.76,110.75,110.76,9211.0,97.0168,97.0168,97.0081,97.0168,9211.0
2020-07-30 11:00:00,110.76,110.76,110.75,110.75,4786.0,97.0168,97.0168,97.0081,97.0081,4786.0
2020-07-30 11:10:00,110.75,110.76,110.75,110.76,6999.0,97.0081,97.0168,97.0081,97.0168,6999.0
2020-07-30 11:20:00,110.76,110.77,110.75,110.76,10567.0,97.0168,97.0256,97.0081,97.0168,10567.0
2020-07-30 11:30:00,110.76,110.77,110.74,110.75,9004.0,97.0168,97.0256,96.9993,97.0081,9004.0
2020-07-30 11:40:00,110.75,110.75,110.72,110.72,14038.0,97.0081,97.0081,96.9818,96.9818,14038.0
2020-07-30 11:50:00,110.72,110.74,110.72,110.73,4796.0,96.9818,96.9993,96.9818,96.9905,4796.0
2020-07-30 12:00:00,110.73,110.73,110.72,110.73,8795.0,96.9905,96.9905,96.9818,96.9905,8795.0
2020-07-30 12:10:00,110.72,110.72,110.71,110.71,4813.0,96.9818,96.9818,96.973,96.973,4813.0
2020-07-30 12:20:00,110.72,110.73,110.71,110.73,7275.0,96.9818,96.9905,96.973,96.9905,7275.0
2020-07-30 12:30:00,110.73,110.73,110.71,110.71,3397.0,96.9905,96.9905,96.973,96.973,3397.0
2020-07-30 12:40:00,110.71,110.72,110.71,110.72,4417.0,96.973,96.9818,96.973,96.9818,4417.0
2020-07-30 12:50:00,110.71,110.72,110.71,110.72,13359.0,96.973,96.9818,96.973,96.9818,13359.0
2020-07-30 13:00:00,110.72,110.72,110.71,110.72,2742.0,96.9818,96.9818,96.973,96.9818,2742.0
2020-07-30 13:10:00,110.72,110.72,110.71,110.72,7652.0,96.9818,96.9818,96.973,96.9818,7652.0
2020-07-30 13:20:00,110.72,110.74,110.71,110.74,3763.0,96.9818,96.9993,96.973,96.9993,3763.0
2020-07-30 13:30:00,110.74,110.74,110.73,110.73,8029.0,96.9993,96.9993,96.9905,96.9905,8029.0
2020-07-30 13:40:00,110.73,110.74,110.73,110.74,7696.0,96.9905,96.9993,96.9905,96.9993,7696.0
2020-07-30 13:50:00,110.74,110.74,110.73,110.73,4737.0,96.9993,96.9993,96.9905,96.9905,4737.0
2020-07-30 14:00:00,110.74,110.76,110.73,110.75,23205.0,96.9993,97.0168,96.9905,97.0081,23205.0
2020-07-30 14:10:00,110.76,110.76,110.75,110.76,15937.0,97.0168,97.0168,97.0081,97.0168,15937.0
2020-07-30 14:20:00,110.75,110.76,110.75,110.76,23336.0,97.0081,97.0168,97.0081,97.0168,23336.0
2020-07-30 14:30:00,110.76,110.76,110.71,110.72,21253.0,97.0168,97.0168,96.973,96.9818,21253.0
2020-07-30 14:40:00,110.72,110.75,110.71,110.73,15336.0,96.9818,97.0081,96.973,96.9905,15336.0
2020-07-30 14:50:00,110.74,110.74,110.73,110.73,8852.0,96.9993,96.9993,96.9905,96.9905,8852.0
2020-07-30 15:00:00,110.74,110.75,110.73,110.73,10325.0,96.9993,97.0081,96.9905,96.9905,10325.0
2020-07-30 15:10:00,110.73,110.74,110.72,110.73,25894.0,96.9905,96.9993,96.9818,96.9905,25894.0
2020-07-30 15:20:00,110.73,110.74,110.72,110.74,42526.0,96.9905,96.9993,96.9818,96.9993,42526.0
2020-07-30 15:30:00,110.72,110.74,110.72,110.73,26114.0,96.9818,96.9993,96.9818,96.9905,26114.0
2020-07-30 15:40:00,110.73,110.74,110.71,110.72,30267.0,96.9905,96.9993,96.973,96.9818,30267.0
2020-07-30 15:50:00,110.72,110.74,110.71,110.72,28341.0,96.9818,96.9993,96.973,96.9818,28341.0
2020-07-31 09:30:00,110.78,110.78,110.74,110.78,47919.0,97.0343,97.0343,96.9993,97.0343,47919.0
2020-07-31 09:40:00,110.78,110.81,110.77,110.79,41420.0,97.0343,97.0606,97.0256,97.0431,41420.0
2020-07-31 09:50:00,110.79,110.79,110.7,110.73,93914.0,97.0431,97.0431,96.9643,96.9905,93914.0
2020-07-31 10:00:00,110.74,110.77,110.72,110.75,67820.0,96.9993,97.0256,96.9818,97.0081,67820.0
2020-07-31 10:10:00,110.75,110.79,110.74,110.77,29016.0,97.0081,97.0431,96.9993,97.0256,29016.0
2020-07-31 10:20:00,110.77,110.77,110.75,110.76,10137.0,97.0256,97.0256,97.0081,97.0168,10137.0
2020-07-31 10:30:00,110.75,110.77,110.75,110.76,17053.0,97.0081,97.0256,97.0081,97.0168,17053.0
2020-07-31 10:40:00,110.76,110.77,110.75,110.76,4332.0,97.0168,97.0256,97.0081,97.0168,4332.0
2020-07-31 10:50:00,110.76,110.77,110.76,110.77,11474.0,97.0168,97.0256,97.0168,97.0256,11474.0
2020-07-31 11:00:00,110.77,110.78,110.76,110.78,5245.0,97.0256,97.0343,97.0168,97.0343,5245.0
2020-07-31 11:10:00,110.79,110.82,110.78,110.8,13822.0,97.0431,97.0694,97.0343,97.0519,13822.0
2020-07-31 11:20:00,110.8,110.81,110.78,110.79,6442.0,97.0519,97.0606,97.0343,97.0431,6442.0
2020-07-31 11:30:00,110.78,110.82,110.76,110.77,31677.0,97.0343,97.0694,97.0168,97.0256,31677.0
2020-07-31 11:40:00,110.76,110.77,110.75,110.77,11161.0,97.0168,97.0256,97.0081,97.0256,11161.0
2020-07-31 11:50:00,110.76,110.77,110.76,110.77,12478.0,97.0168,97.0256,97.0168,97.0256,12478.0
2020-07-31 12:00:00,110.76,110.77,110.76,110.77,3381.0,97.0168,97.0256,97.0168,97.0256,3381.0
2020-07-31 12:10:00,110.76,110.77,110.76,110.77,5100.0,97.0168,97.0256,97.0168,97.0256,5100.0
2020-07-31 12:20:00,110.77,110.77,110.76,110.77,13457.0,97.0256,97.0256,97.0168,97.0256,13457.0
2020-07-31 12:30:00,110.77,110.77,110.76,110.77,2173.0,97.0256,97.0256,97.0168,97.0256,2173.0
2020-07-31 12:40:00,110.77,110.77,110.76,110.77,2331.0,97.0256,97.0256,97.0168,97.0256,2331.0
2020-07-31 12:50:00,110.77,110.77,110.76,110.77,3453.0,97.0256,97.0256,97.0168,97.0256,3453.0
2020-07-31 13:00:00,110.77,110.77,110.76,110.77,5192.0,97.0256,97.0256,97.0168,97.0256,5192.0
2020-07-31 13:10:00,110.77,110.77,110.76,110.77,8462.0,97.0256,97.0256,97.0168,97.0256,8462.0
2020-07-31 13:20:00,110.77,110.77,110.75,110.76,52031.0,97.0256,97.0256,97.0081,97.0168,52031.0
2020-07-31 13:30:00,110.76,110.76,110.74,110.74,46585.0,97.0168,97.0168,96.9993,96.9993,46585.0
2020-07-31 13:40:00,110.74,110.79,110.73,110.76,92203.0,96.9993,97.0431,96.9905,97.0168,92203.0
2020-07-31 13:50:00,110.76,110.77,110.75,110.76,38226.0,97.0168,97.0256,97.0081,97.0168,38226.0
2020-07-31 14:00:00,110.76,110.77,110.76,110.76,9978.0,97.0168,97.0256,97.0168,97.0168,9978.0
2020-07-31 14:10:00,110.77,110.77,110.76,110.77,11646.0,97.0256,97.0256,97.0168,97.0256,11646.0
2020-07-31 14:20:00,110.77,110.82,110.76,110.79,67568.0,97.0256,97.0694,97.0168,97.0431,67568.0
2020-07-31 14:30:00,110.79,110.8,110.79,110.79,4275.0,97.0431,97.0519,97.0431,97.0431,4275.0
2020-07-31 14:40:00,110.8,110.8,110.79,110.79,92267.0,97.0519,97.0519,97.0431,97.0431,92267.0
2020-07-31 14:50:00,110.8,110.8,110.77,110.78,34886.0,97.0519,97.0519,97.0256,97.0343,34886.0
2020-07-31 15:00:00,110.78,110.8,110.77,110.8,33522.0,97.0343,97.0519,97.0256,97.0519,33522.0
2020-07-31 15:10:00,110.79,110.81,110.78,110.81,51261.0,97.0431,97.0606,97.0343,97.0606,51261.0
2020-07-31 15:20:00,110.8,110.82,110.8,110.81,6392.0,97.0519,97.0694,97.0519,97.0606,6392.0
2020-07-31 15:30:00,110.81,110.82,110.8,110.81,12973.0,97.0606,97.0694,97.0519,97.0606,12973.0
2020-07-31 15:40:00,110.81,110.81,110.8,110.81,13182.0,97.0606,97.0606,97.0519,97.0606,13182.0
2020-07-31 15:50:00,110.81,110.82,110.8,110.81,12219.0,97.0606,97.0694,97.0519,97.0606,12219.0
2020-08-03 09:30:00,110.68,110.69,110.67,110.68,28604.0,97.1218,97.1305,97.113,97.1218,28604.0
2020-08-03 09:40:00,110.68,110.68,110.56,110.58,126950.0,97.1218,97.1218,97.0165,97.034,126950.0
2020-08-03 09:50:00,110.59,110.59,110.58,110.59,8386.0,97.0428,97.0428,97.034,97.0428,8386.0
2020-08-03 10:00:00,110.59,110.6,110.54,110.57,91870.0,97.0428,97.0516,96.9989,97.0252,91870.0
2020-08-03 10:10:00,110.58,110.58,110.57,110.58,2339.0,97.034,97.034,97.0252,97.034,2339.0
2020-08-03 10:20:00,110.58,110.59,110.57,110.58,8839.0,97.034,97.0428,97.0252,97.034,8839.0
2020-08-03 10:30:00,110.6,110.61,110.59,110.6,8406.0,97.0516,97.0603,97.0428,97.0516,8406.0
2020-08-03 10:40:00,110.6,110.62,110.59,110.62,36800.0,97.0516,97.0691,97.0428,97.0691,36800.0
2020-08-03 10:50:00,110.62,110.63,110.61,110.62,18901.0,97.0691,97.0779,97.0603,97.0691,18901.0
2020-08-03 11:00:00,110.63,110.63,110.62,110.63,22760.0,97.0779,97.0779,97.0691,97.0779,22760.0
2020-08-03 11:10:00,110.62,110.63,110.62,110.62,54008.0,97.0691,97.0779,97.0691,97.0691,54008.0
2020-08-03 11:20:00,110.62,110.63,110.62,110.63,6082.0,97.0691,97.0779,97.0691,97.0779,6082.0
2020-08-03 11:30:00,110.63,110.63,110.62,110.63,4817.0,97.0779,97.0779,97.0691,97.0779,4817.0
2020-08-03 11:40:00,110.62,110.63,110.62,110.63,7573.0,97.0691,97.0779,97.0691,97.0779,7573.0
2020-08-03 11:50:00,110.63,110.63,110.62,110.63,7208.0,97.0779,97.0779,97.0691,97.0779,7208.0
2020-08-03 12:00:00,110.63,110.63,110.62,110.63,9344.0,97.0779,97.0779,97.0691,97.0779,9344.0
2020-08-03 12:10:00,110.63,110.63,110.62,110.63,5998.0,97.0779,97.0779,97.0691,97.0779,5998.0
2020-08-03 12:20:00,110.62,110.64,110.61,110.61,52656.0,97.0691,97.0867,97.0603,97.0603,52656.0
2020-08-03 12:30:00,110.61,110.62,110.61,110.62,4196.0,97.0603,97.0691,97.0603,97.0691,4196.0
2020-08-03 12:40:00,110.61,110.62,110.61,110.61,4459.0,97.0603,97.0691,97.0603,97.0603,4459.0
2020-08-03 12:50:00,110.62,110.62,110.6,110.62,99061.0,97.0691,97.0691,97.0516,97.0691,99061.0
2020-08-03 13:00:00,110.62,110.62,110.61,110.62,5592.0,97.0691,97.0691,97.0603,97.0691,5592.0
2020-08-03 13:10:00,110.61,110.62,110.61,110.62,10030.0,97.0603,97.0691,97.0603,97.0691,10030.0
2020-08-03 13:20:00,110.62,110.63,110.61,110.62,6792.0,97.0691,97.0779,97.0603,97.0691,6792.0
2020-08-03 13:30:00,110.62,110.62,110.61,110.62,5839.0,97.0691,97.0691,97.0603,97.0691,5839.0
2020-08-03 13:40:00,110.62,110.62,110.6,110.62,20114.0,97.0691,97.0691,97.0516,97.0691,20114.0
2020-08-03 13:50:00,110.62,110.62,110.61,110.62,25045.0,97.0691,97.0691,97.0603,97.0691,25045.0
2020-08-03 14:00:00,110.62,110.62,110.61,110.62,14141.0,97.0691,97.0691,97.0603,97.0691,14141.0
2020-08-03 14:10:00,110.62,110.63,110.61,110.62,28550.0,97.0691,97.0779,97.0603,97.0691,28550.0
2020-08-03 14:20:00,110.62,110.63,110.61,110.62,30977.0,97.0691,97.0779,97.0603,97.0691,30977.0
2020-08-03 14:30:00,110.62,110.63,110.61,110.62,27035.0,97.0691,97.0779,97.0603,97.0691,27035.0
2020-08-03 14:40:00,110.62,110.62,110.61,110.62,20600.0,97.0691,97.0691,97.0603,97.0691,20600.0
2020-08-03 14:50:00,110.62,110.62,110.61,110.62,17075.0,97.0691,97.0691,97.0603,97.0691,17075.0
2020-08-03 15:00:00,110.62,110.62,110.61,110.62,10400.0,97.0691,97.0691,97.0603,97.0691,10400.0
2020-08-03 15:10:00,110.61,110.62,110.61,110.62,10826.0,97.0603,97.0691,97.0603,97.0691,10826.0
2020-08-03 15:20:00,110.62,110.63,110.61,110.62,38633.0,97.0691,97.0779,97.0603,97.0691,38633.0
2020-08-03 15:30:00,110.63,110.63,110.62,110.63,28864.0,97.0779,97.0779,97.0691,97.0779,28864.0
2020-08-03 15:40:00,110.63,110.63,110.62,110.63,18260.0,97.0779,97.0779,97.0691,97.0779,18260.0
2020-08-03 15:50:00,110.63,110.66,110.62,110.62,31980.0,97.0779,97.1042,97.0691,97.0691,31980.0
2020-08-04 09:30:00,110.78,110.79,110.72,110.74,16949.0,97.2095,97.2183,97.1569,97.1744,16949.0
2020-08-04 09:40:00,110.72,110.72,110.71,110.72,13132.0,97.1569,97.1569,97.1481,97.1569,13132.0
2020-08-04 09:50:00,110.72,110.73,110.71,110.72,24695.0,97.1569,97.1656,97.1481,97.1569,24695.0
2020-08-04 10:00:00,110.72,110.72,110.71,110.71,20036.0,97.1569,97.1569,97.1481,97.1481,20036.0
2020-08-04 10:10:00,110.71,110.72,110.71,110.72,13642.0,97.1481,97.1569,97.1481,97.1569,13642.0
2020-08-04 10:20:00,110.71,110.72,110.71,110.72,19908.0,97.1481,97.1569,97.1481,97.1569,19908.0
2020-08-04 10:30:00,110.71,110.72,110.71,110.72,7734.0,97.1481,97.1569,97.1481,97.1569,7734.0
2020-08-04 10:40:00,110.72,110.73,110.71,110.73,5855.0,97.1569,97.1656,97.1481,97.1656,5855.0
2020-08-04 10:50:00,110.72,110.73,110.71,110.72,11236.0,97.1569,97.1656,97.1481,97.1569,11236.0
2020-08-04 11:00:00,110.74,110.75,110.72,110.74,19003.0,97.1744,97.1832,97.1569,97.1744,19003.0
2020-08-04 11:10:00,110.75,110.8,110.75,110.79,32120.0,97.1832,97.2271,97.1832,97.2183,32120.0
2020-08-04 11:20:00,110.79,110.79,110.78,110.79,5857.0,97.2183,97.2183,97.2095,97.2183,5857.0
2020-08-04 11:30:00,110.79,110.79,110.78,110.79,5895.0,97.2183,97.2183,97.2095,97.2183,5895.0
2020-08-04 11:40:00,110.79,110.79,110.77,110.77,8241.0,97.2183,97.2183,97.2007,97.2007,8241.0
2020-08-04 11:50:00,110.77,110.77,110.73,110.76,42823.0,97.2007,97.2007,97.1656,97.192,42823.0
2020-08-04 12:00:00,110.77,110.77,110.74,110.74,8484.0,97.2007,97.2007,97.1744,97.1744,8484.0
2020-08-04 12:10:00,110.74,110.74,110.71,110.72,4121.0,97.1744,97.1744,97.1481,97.1569,4121.0
2020-08-04 12:20:00,110.71,110.73,110.71,110.72,6388.0,97.1481,97.1656,97.1481,97.1569,6388.0
2020-08-04 12:30:00,110.73,110.73,110.71,110.72,24070.0,97.1656,97.1656,97.1481,97.1569,24070.0
2020-08-04 12:40:00,110.71,110.73,110.71,110.71,8524.0,97.1481,97.1656,97.1481,97.1481,8524.0
2020-08-04 12:50:00,110.72,110.73,110.71,110.71,4102.0,97.1569,97.1656,97.1481,97.1481,4102.0
2020-08-04 13:00:00,110.73,110.73,110.71,110.72,9036.0,97.1656,97.1656,97.1481,97.1569,9036.0
2020-08-04 13:10:00,110.72,110.73,110.71,110.71,16595.0,97.1569,97.1656,97.1481,97.1481,16595.0
2020-08-04 13:20:00,110.72,110.74,110.71,110.72,9683.0,97.1569,97.1744,97.1481,97.1569,9683.0
2020-08-04 13:30:00,110.73,110.75,110.71,110.75,8800.0,97.1656,97.1832,97.1481,97.1832,8800.0
2020-08-04 13:40:00,110.74,110.75,110.71,110.73,22160.0,97.1744,97.1832,97.1481,97.1656,22160.0
2020-08-04 13:50:00,110.73,110.74,110.71,110.74,12596.0,97.1656,97.1744,97.1481,97.1744,12596.0
2020-08-04 14:00:00,110.74,110.74,110.71,110.72,4352.0,97.1744,97.1744,97.1481,97.1569,4352.0
2020-08-04 14:10:00,110.73,110.73,110.71,110.72,5167.0,97.1656,97.1656,97.1481,97.1569,5167.0
2020-08-04 14:20:00,110.71,110.72,110.63,110.69,32091.0,97.1481,97.1569,97.0779,97.1305,32091.0
2020-08-04 14:30:00,110.69,110.69,110.67,110.68,5616.0,97.1305,97.1305,97.113,97.1218,5616.0
2020-08-04 14:40:00,110.69,110.69,110.68,110.69,11823.0,97.1305,97.1305,97.1218,97.1305,11823.0
2020-08-04 14:50:00,110.69,110.69,110.68,110.69,9219.0,97.1305,97.1305,97.1218,97.1305,9219.0
2020-08-04 15:00:00,110.69,110.71,110.68,110.7,17823.0,97.1305,97.1481,97.1218,97.1393,17823.0
2020-08-04 15:10:00,110.71,110.71,110.7,110.7,3893.0,97.1481,97.1481,97.1393,97.1393,3893.0
2020-08-04 15:20:00,110.71,110.71,110.68,110.69,15657.0,97.1481,97.1481,97.1218,97.1305,15657.0
2020-08-04 15:30:00,110.69,110.73,110.68,110.73,19218.0,97.1305,97.1656,97.1218,97.1656,19218.0
2020-08-04 15:40:00,110.73,110.74,110.72,110.74,17893.0,97.1656,97.1744,97.1569,97.1744,17893.0
2020-08-04 15:50:00,110.74,110.75,110.73,110.74,27490.0,97.1744,97.1832,97.1656,97.1744,27490.0
2020-08-05 09:30:00,110.66,110.75,110.66,110.74,38543.0,97.1042,97.1832,97.1042,97.1744,38543.0
2020-08-05 09:40:00,110.74,110.74,110.7,110.71,11066.0,97.1744,97.1744,97.1393,97.1481,11066.0
2020-08-05 09:50:00,110.71,110.71,110.7,110.7,11328.0,97.1481,97.1481,97.1393,97.1393,11328.0
2020-08-05 10:00:00,110.7,110.72,110.68,110.7,14313.0,97.1393,97.1569,97.1218,97.1393,14313.0
2020-08-05 10:10:00,110.7,110.71,110.62,110.67,2444188.0,97.1393,97.1481,97.0691,97.113,2444188.0
2020-08-05 10:20:00,110.67,110.68,110.66,110.67,34498.0,97.113,97.1218,97.1042,97.113,34498.0
2020-08-05 10:30:00,110.67,110.69,110.67,110.68,7608.0,97.113,97.1305,97.113,97.1218,7608.0
2020-08-05 10:40:00,110.68,110.69,110.67,110.68,8785.0,97.1218,97.1305,97.113,97.1218,8785.0
2020-08-05 10:50:00,110.68,110.69,110.67,110.68,26991.0,97.1218,97.1305,97.113,97.1218,26991.0
2020-08-05 11:00:00,110.68,110.68,110.67,110.68,15634.0,97.1218,97.1218,97.113,97.1218,15634.0
2020-08-05 11:10:00,110.68,110.68,110.67,110.68,8145.0,97.1218,97.1218,97.113,97.1218,8145.0
2020-08-05 11:20:00,110.68,110.69,110.67,110.69,22797.0,97.1218,97.1305,97.113,97.1305,22797.0
2020-08-05 11:30:00,110.69,110.69,110.67,110.68,29788.0,97.1305,97.1305,97.113,97.1218,29788.0
2020-08-05 11:40:00,110.68,110.68,110.67,110.68,360901.0,97.1218,97.1218,97.113,97.1218,360901.0
2020-08-05 11:50:00,110.67,110.68,110.67,110.68,25873.0,97.113,97.1218,97.113,97.1218,25873.0
2020-08-05 12:00:00,110.68,110.68,110.67,110.68,7523.0,97.1218,97.1218,97.113,97.1218,7523.0
2020-08-05 12:10:00,110.68,110.68,110.67,110.68,65518.0,97.1218,97.1218,97.113,97.1218,65518.0
2020-08-05 12:20:00,110.68,110.68,110.62,110.64,14701.0,97.1218,97.1218,97.0691,97.0867,14701.0
2020-08-05 12:30:00,110.63,110.64,110.62,110.62,10122.0,97.0779,97.0867,97.0691,97.0691,10122.0
2020-08-05 12:40:00,110.63,110.64,110.62,110.64,47291.0,97.0779,97.0867,97.0691,97.0867,47291.0
2020-08-05 12:50:00,110.63,110.64,110.62,110.63,8957.0,97.0779,97.0867,97.0691,97.0779,8957.0
2020-08-05 13:00:00,110.64,110.65,110.63,110.65,31363.0,97.0867,97.0954,97.0779,97.0954,31363.0
2020-08-05 13:10:00,110.64,110.65,110.63,110.64,11058.0,97.0867,97.0954,97.0779,97.0867,11058.0
2020-08-05 13:20:00,110.65,110.67,110.64,110.67,4060.0,97.0954,97.113,97.0867,97.113,4060.0
2020-08-05 13:30:00,110.66,110.67,110.65,110.66,7274.0,97.1042,97.113,97.0954,97.1042,7274.0
2020-08-05 13:40:00,110.67,110.68,110.65,110.66,6738.0,97.113,97.1218,97.0954,97.1042,6738.0
2020-08-05 13:50:00,110.66,110.68,110.66,110.67,5788.0,97.1042,97.1218,97.1042,97.113,5788.0
2020-08-05 14:00:00,110.67,110.68,110.64,110.65,10057.0,97.113,97.1218,97.0867,97.0954,10057.0
2020-08-05 14:10:00,110.65,110.66,110.64,110.66,7987.0,97.0954,97.1042,97.0867,97.1042,7987.0
2020-08-05 14:20:00,110.66,110.66,110.64,110.64,11921.0,97.1042,97.1042,97.0867,97.0867,11921.0
2020-08-05 14:30:00,110.65,110.65,110.64,110.65,11601.0,97.0954,97.0954,97.0867,97.0954,11601.0
2020-08-05 14:40:00,110.65,110.65,110.63,110.64,12006.0,97.0954,97.0954,97.0779,97.0867,12006.0
2020-08-05 14:50:00,110.64,110.64,110.61,110.61,9482.0,97.0867,97.0867,97.0603,97.0603,9482.0
2020-08-05 15:00:00,110.63,110.65,110.6,110.64,14661.0,97.0779,97.0954,97.0516,97.0867,14661.0
2020-08-05 15:10:00,110.64,110.65,110.61,110.63,9771.0,97.0867,97.0954,97.0603,97.0779,9771.0
2020-08-05 15:20:00,110.61,110.63,110.61,110.62,10965.0,97.0603,97.0779,97.0603,97.0691,10965.0
2020-08-05 15:30:00,110.63,110.68,110.62,110.67,20553.0,97.0779,97.1218,97.0691,97.113,20553.0
2020-08-05 15:40:00,110.67,110.67,110.64,110.66,13842.0,97.113,97.113,97.0867,97.1042,13842.0
2020-08-05 15:50:00,110.65,110.66,110.58,110.61,123002.0,97.0954,97.1042,97.034,97.0603,123002.0
2020-08-06 09:30:00,110.68,110.69,110.61,110.67,13890.0,97.1218,97.1305,97.0603,97.113,13890.0
2020-08-06 09:40:00,110.67,110.67,110.63,110.63,92913.0,97.113,97.113,97.0779,97.0779,92913.0
2020-08-06 09:50:00,110.64,110.65,110.63,110.64,19670.0,97.0867,97.0954,97.0779,97.0867,19670.0
2020-08-06 10:00:00,110.64,110.65,110.64,110.64,16299.0,97.0867,97.0954,97.0867,97.0867,16299.0
2020-08-06 10:10:00,110.65,110.65,110.63,110.64,38851.0,97.0954,97.0954,97.0779,97.0867,38851.0
2020-08-06 10:20:00,110.64,110.64,110.63,110.64,15443.0,97.0867,97.0867,97.0779,97.0867,15443.0
2020-08-06 10:30:00,110.64,110.64,110.63,110.64,10831.0,97.0867,97.0867,97.0779,97.0867,10831.0
2020-08-06 10:40:00,110.64,110.65,110.63,110.63,13255.0,97.0867,97.0954,97.0779,97.0779,13255.0
2020-08-06 10:50:00,110.64,110.65,110.63,110.63,28100.0,97.0867,97.0954,97.0779,97.0779,28100.0
2020-08-06 11:00:00,110.65,110.65,110.63,110.65,28591.0,97.0954,97.0954,97.0779,97.0954,28591.0
2020-08-06 11:10:00,110.64,110.65,110.62,110.63,31406.0,97.0867,97.0954,97.0691,97.0779,31406.0
2020-08-06 11:20:00,110.62,110.64,110.62,110.63,32637.0,97.0691,97.0867,97.0691,97.0779,32637.0
2020-08-06 11:30:00,110.62,110.64,110.62,110.64,7273.0,97.0691,97.0867,97.0691,97.0867,7273.0
2020-08-06 11:40:00,110.63,110.64,110.62,110.63,36605.0,97.0779,97.0867,97.0691,97.0779,36605.0
2020-08-06 11:50:00,110.63,110.63,110.62,110.63,18981.0,97.0779,97.0779,97.0691,97.0779,18981.0
2020-08-06 12:00:00,110.63,110.63,110.62,110.63,13450.0,97.0779,97.0779,97.0691,97.0779,13450.0
2020-08-06 12:10:00,110.63,110.64,110.62,110.64,55040.0,97.0779,97.0867,97.0691,97.0867,55040.0
2020-08-06 12:20:00,110.63,110.64,110.62,110.64,75298.0,97.0779,97.0867,97.0691,97.0867,75298.0
2020-08-06 12:30:00,110.64,110.65,110.63,110.63,11901.0,97.0867,97.0954,97.0779,97.0779,11901.0
2020-08-06 12:40:00,110.64,110.64,110.63,110.63,4034.0,97.0867,97.0867,97.0779,97.0779,4034.0
2020-08-06 12:50:00,110.63,110.65,110.63,110.63,5576.0,97.0779,97.0954,97.0779,97.0779,5576.0
2020-08-06 13:00:00,110.64,110.65,110.63,110.65,8846.0,97.0867,97.0954,97.0779,97.0954,8846.0
2020-08-06 13:10:00,110.64,110.65,110.64,110.64,3998.0,97.0867,97.0954,97.0867,97.0867,3998.0
2020-08-06 13:20:00,110.64,110.65,110.63,110.64,22246.0,97.0867,97.0954,97.0779,97.0867,22246.0
2020-08-06 13:30:00,110.63,110.64,110.61,110.61,92426.0,97.0779,97.0867,97.0603,97.0603,92426.0
2020-08-06 13:40:00,110.62,110.63,110.61,110.62,11554.0,97.0691,97.0779,97.0603,97.0691,11554.0
2020-08-06 13:50:00,110.62,110.64,110.62,110.64,26898.0,97.0691,97.0867,97.0691,97.0867,26898.0
2020-08-06 14:00:00,110.64,110.64,110.63,110.63,11022.0,97.0867,97.0867,97.0779,97.0779,11022.0
2020-08-06 14:10:00,110.64,110.64,110.62,110.62,23405.0,97.0867,97.0867,97.0691,97.0691,23405.0
2020-08-06 14:20:00,110.63,110.64,110.62,110.63,16467.0,97.0779,97.0867,97.0691,97.0779,16467.0
2020-08-06 14:30:00,110.63,110.64,110.62,110.63,7451.0,97.0779,97.0867,97.0691,97.0779,7451.0
2020-08-06 14:40:00,110.63,110.64,110.62,110.63,15673.0,97.0779,97.0867,97.0691,97.0779,15673.0
2020-08-06 14:50:00,110.63,110.65,110.62,110.63,59266.0,97.0779,97.0954,97.0691,97.0779,59266.0
2020-08-06 15:00:00,110.64,110.66,110.63,110.65,51778.0,97.0867,97.1042,97.0779,97.0954,51778.0
2020-08-06 15:10:00,110.64,110.66,110.63,110.64,21398.0,97.0867,97.1042,97.0779,97.0867,21398.0
2020-08-06 15:20:00,110.64,110.66,110.63,110.65,13668.0,97.0867,97.1042,97.0779,97.0954,13668.0
2020-08-06 15:30:00,110.66,110.66,110.62,110.62,63032.0,97.1042,97.1042,97.0691,97.0691,63032.0
2020-08-06 15:40:00,110.63,110.64,110.62,110.64,85139.0,97.0779,97.0867,97.0691,97.0867,85139.0
2020-08-06 15:50:00,110.63,110.64,110.62,110.63,99631.0,97.0779,97.0867,97.0691,97.0779,99631.0
2020-08-07 09:30:00,110.74,110.81,110.73,110.73,33964.0,97.1744,97.2358,97.1656,97.1656,33964.0
2020-08-07 09:40:00,110.74,110.74,110.7,110.71,52970.0,97.1744,97.1744,97.1393,97.1481,52970.0
2020-08-07 09:50:00,110.71,110.79,110.69,110.75,51187.0,97.1481,97.2183,97.1305,97.1832,51187.0
2020-08-07 10:00:00,110.75,110.8,110.75,110.77,9565.0,97.1832,97.2271,97.1832,97.2007,9565.0
2020-08-07 10:10:00,110.8,110.8,110.75,110.78,6709.0,97.2271,97.2271,97.1832,97.2095,6709.0
2020-08-07 10:20:00,110.77,110.77,110.73,110.74,17688.0,97.2007,97.2007,97.1656,97.1744,17688.0
2020-08-07 10:30:00,110.74,110.77,110.73,110.76,23405.0,97.1744,97.2007,97.1656,97.192,23405.0
2020-08-07 10:40:00,110.76,110.76,110.72,110.73,12321.0,97.192,97.192,97.1569,97.1656,12321.0
2020-08-07 10:50:00,110.73,110.73,110.71,110.72,41871.0,97.1656,97.1656,97.1481,97.1569,41871.0
2020-08-07 11:00:00,110.72,110.73,110.71,110.71,11757.0,97.1569,97.1656,97.1481,97.1481,11757.0
2020-08-07 11:10:00,110.72,110.73,110.71,110.73,6378.0,97.1569,97.1656,97.1481,97.1656,6378.0
2020-08-07 11:20:00,110.73,110.73,110.71,110.73,6900.0,97.1656,97.1656,97.1481,97.1656,6900.0
2020-08-07 11:30:00,110.73,110.76,110.71,110.74,11080.0,97.1656,97.192,97.1481,97.1744,11080.0
2020-08-07 11:40:00,110.73,110.76,110.72,110.74,9337.0,97.1656,97.192,97.1569,97.1744,9337.0
2020-08-07 11:50:00,110.74,110.74,110.69,110.7,46298.0,97.1744,97.1744,97.1305,97.1393,46298.0
2020-08-07 12:00:00,110.72,110.74,110.71,110.72,7943.0,97.1569,97.1744,97.1481,97.1569,7943.0
2020-08-07 12:10:00,110.72,110.74,110.71,110.72,20762.0,97.1569,97.1744,97.1481,97.1569,20762.0
2020-08-07 12:20:00,110.73,110.75,110.69,110.75,70173.0,97.1656,97.1832,97.1305,97.1832,70173.0
2020-08-07 12:30:00,110.73,110.75,110.72,110.75,4242.0,97.1656,97.1832,97.1569,97.1832,4242.0
2020-08-07 12:40:00,110.74,110.75,110.71,110.72,15045.0,97.1744,97.1832,97.1481,97.1569,15045.0
2020-08-07 12:50:00,110.73,110.75,110.71,110.73,3332.0,97.1656,97.1832,97.1481,97.1656,3332.0
2020-08-07 13:00:00,110.73,110.79,110.72,110.76,28108.0,97.1656,97.2183,97.1569,97.192,28108.0
2020-08-07 13:10:00,110.78,110.79,110.75,110.76,17322.0,97.2095,97.2183,97.1832,97.192,17322.0
2020-08-07 13:20:00,110.76,110.77,110.76,110.77,643.0,97.192,97.2007,97.192,97.2007,643.0
2020-08-07 13:30:00,110.77,110.77,110.76,110.77,5523.0,97.2007,97.2007,97.192,97.2007,5523.0
2020-08-07 13:40:00,110.75,110.81,110.75,110.77,18141.0,97.1832,97.2358,97.1832,97.2007,18141.0
2020-08-07 13:50:00,110.77,110.78,110.76,110.76,3331.0,97.2007,97.2095,97.192,97.192,3331.0
2020-08-07 14:00:00,110.77,110.78,110.74,110.75,21888.0,97.2007,97.2095,97.1744,97.1832,21888.0
2020-08-07 14:10:00,110.75,110.76,110.75,110.76,7430.0,97.1832,97.192,97.1832,97.192,7430.0
2020-08-07 14:20:00,110.75,110.78,110.75,110.77,10532.0,97.1832,97.2095,97.1832,97.2007,10532.0
2020-08-07 14:30:00,110.76,110.78,110.75,110.78,4617.0,97.192,97.2095,97.1832,97.2095,4617.0
2020-08-07 14:40:00,110.78,110.78,110.75,110.76,4135.0,97.2095,97.2095,97.1832,97.192,4135.0
2020-08-07 14:50:00,110.76,110.78,110.75,110.77,6374.0,97.192,97.2095,97.1832,97.2007,6374.0
2020-08-07 15:00:00,110.78,110.78,110.72,110.75,32612.0,97.2095,97.2095,97.1569,97.1832,32612.0
2020-08-07 15:10:00,110.76,110.79,110.74,110.76,22584.0,97.192,97.2183,97.1744,97.192,22584.0
2020-08-07 15:20:00,110.77,110.77,110.74,110.75,37854.0,97.2007,97.2007,97.1744,97.1832,37854.0
2020-08-07 15:30:00,110.75,110.77,110.74,110.76,17388.0,97.1832,97.2007,97.1744,97.192,17388.0
2020-08-07 15:40:00,110.76,110.76,110.75,110.76,6121.0,97.192,97.192,97.1832,97.192,6121.0
2020-08-07 15:50:00,110.76,110.78,110.73,110.75,18790.0,97.192,97.2095,97.1656,97.1832,18790.0
2020-08-10 09:30:00,110.86,110.86,110.83,110.85,8291.0,97.2797,97.2797,97.2534,97.2709,8291.0
2020-08-10 09:40:00,110.83,110.84,110.79,110.8,13390.0,97.2534,97.2622,97.2183,97.2271,13390.0
2020-08-10 09:50:00,110.8,110.8,110.78,110.79,33103.0,97.2271,97.2271,97.2095,97.2183,33103.0
2020-08-10 10:00:00,110.79,110.8,110.76,110.8,29710.0,97.2183,97.2271,97.192,97.2271,29710.0
2020-08-10 10:10:00,110.8,110.83,110.79,110.8,9917.0,97.2271,97.2534,97.2183,97.2271,9917.0
2020-08-10 10:20:00,110.8,110.82,110.79,110.82,2597.0,97.2271,97.2446,97.2183,97.2446,2597.0
2020-08-10 10:30:00,110.82,110.83,110.78,110.81,13733.0,97.2446,97.2534,97.2095,97.2358,13733.0
2020-08-10 10:40:00,110.82,110.84,110.81,110.84,1656.0,97.2446,97.2622,97.2358,97.2622,1656.0
2020-08-10 10:50:00,110.82,110.83,110.77,110.83,12168.0,97.2446,97.2534,97.2007,97.2534,12168.0
2020-08-10 11:00:00,110.83,110.83,110.77,110.78,4800.0,97.2534,97.2534,97.2007,97.2095,4800.0
2020-08-10 11:10:00,110.77,110.77,110.74,110.74,4806.0,97.2007,97.2007,97.1744,97.1744,4806.0
2020-08-10 11:20:00,110.75,110.78,110.74,110.78,3441.0,97.1832,97.2095,97.1744,97.2095,3441.0
2020-08-10 11:30:00,110.76,110.78,110.74,110.76,10917.0,97.192,97.2095,97.1744,97.192,10917.0
2020-08-10 11:40:00,110.74,110.79,110.74,110.75,3920.0,97.1744,97.2183,97.1744,97.1832,3920.0
2020-08-10 11:50:00,110.75,110.79,110.75,110.75,4735.0,97.1832,97.2183,97.1832,97.1832,4735.0
2020-08-10 12:00:00,110.75,110.79,110.74,110.75,8600.0,97.1832,97.2183,97.1744,97.1832,8600.0
2020-08-10 12:10:00,110.74,110.77,110.73,110.75,2877.0,97.1744,97.2007,97.1656,97.1832,2877.0
2020-08-10 12:20:00,110.76,110.78,110.74,110.77,7576.0,97.192,97.2095,97.1744,97.2007,7576.0
2020-08-10 12:30:00,110.79,110.79,110.76,110.79,2840.0,97.2183,97.2183,97.192,97.2183,2840.0
2020-08-10 12:40:00,110.78,110.79,110.75,110.76,6947.0,97.2095,97.2183,97.1832,97.192,6947.0
2020-08-10 12:50:00,110.75,110.78,110.74,110.74,12618.0,97.1832,97.2095,97.1744,97.1744,12618.0
2020-08-10 13:00:00,110.74,110.77,110.73,110.75,13777.0,97.1744,97.2007,97.1656,97.1832,13777.0
2020-08-10 13:10:00,110.75,110.76,110.74,110.75,5108.0,97.1832,97.192,97.1744,97.1832,5108.0
2020-08-10 13:20:00,110.75,110.75,110.73,110.74,7304.0,97.1832,97.1832,97.1656,97.1744,7304.0
2020-08-10 13:30:00,110.75,110.76,110.73,110.75,7450.0,97.1832,97.192,97.1656,97.1832,7450.0
2020-08-10 13:40:00,110.75,110.77,110.75,110.77,10582.0,97.1832,97.2007,97.1832,97.2007,10582.0
2020-08-10 13:50:00,110.77,110.77,110.76,110.77,11321.0,97.2007,97.2007,97.192,97.2007,11321.0
2020-08-10 14:00:00,110.77,110.78,110.76,110.77,13549.0,97.2007,97.2095,97.192,97.2007,13549.0
2020-08-10 14:10:00,110.77,110.8,110.76,110.78,20982.0,97.2007,97.2271,97.192,97.2095,20982.0
2020-08-10 14:20:00,110.78,110.81,110.76,110.77,19581.0,97.2095,97.2358,97.192,97.2007,19581.0
2020-08-10 14:30:00,110.76,110.79,110.73,110.76,34769.0,97.192,97.2183,97.1656,97.192,34769.0
2020-08-10 14:40:00,110.76,110.78,110.75,110.77,11184.0,97.192,97.2095,97.1832,97.2007,11184.0
2020-08-10 14:50:00,110.77,110.78,110.76,110.78,5941.0,97.2007,97.2095,97.192,97.2095,5941.0
2020-08-10 15:00:00,110.77,110.79,110.71,110.75,98921.0,97.2007,97.2183,97.1481,97.1832,98921.0
2020-08-10 15:10:00,110.77,110.78,110.74,110.76,39354.0,97.2007,97.2095,97.1744,97.192,39354.0
2020-08-10 15:20:00,110.77,110.78,110.75,110.76,11568.0,97.2007,97.2095,97.1832,97.192,11568.0
2020-08-10 15:30:00,110.76,110.77,110.76,110.77,14256.0,97.192,97.2007,97.192,97.2007,14256.0
2020-08-10 15:40:00,110.77,110.79,110.76,110.79,26240.0,97.2007,97.2183,97.192,97.2183,26240.0
2020-08-10 15:50:00,110.78,110.81,110.76,110.8,36336.0,97.2095,97.2358,97.192,97.2271,36336.0
2020-08-11 09:30:00,110.75,110.78,110.72,110.73,22118.0,97.1832,97.2095,97.1569,97.1656,22118.0
2020-08-11 09:40:00,110.73,110.75,110.71,110.75,7654.0,97.1656,97.1832,97.1481,97.1832,7654.0
2020-08-11 09:50:00,110.75,110.75,110.72,110.73,22281.0,97.1832,97.1832,97.1569,97.1656,22281.0
2020-08-11 10:00:00,110.73,110.76,110.72,110.75,78210.0,97.1656,97.192,97.1569,97.1832,78210.0
2020-08-11 10:10:00,110.75,110.76,110.72,110.73,51101.0,97.1832,97.192,97.1569,97.1656,51101.0
2020-08-11 10:20:00,110.72,110.72,110.71,110.72,5499.0,97.1569,97.1569,97.1481,97.1569,5499.0
2020-08-11 10:30:00,110.72,110.72,110.7,110.71,6443.0,97.1569,97.1569,97.1393,97.1481,6443.0
2020-08-11 10:40:00,110.71,110.71,110.69,110.7,10778.0,97.1481,97.1481,97.1305,97.1393,10778.0
2020-08-11 10:50:00,110.7,110.7,110.69,110.7,10040.0,97.1393,97.1393,97.1305,97.1393,10040.0
2020-08-11 11:00:00,110.7,110.71,110.69,110.7,11374.0,97.1393,97.1481,97.1305,97.1393,11374.0
2020-08-11 11:10:00,110.7,110.71,110.69,110.71,6846.0,97.1393,97.1481,97.1305,97.1481,6846.0
2020-08-11 11:20:00,110.7,110.71,110.69,110.69,4928.0,97.1393,97.1481,97.1305,97.1305,4928.0
2020-08-11 11:30:00,110.69,110.7,110.68,110.69,6417.0,97.1305,97.1393,97.1218,97.1305,6417.0
2020-08-11 11:40:00,110.7,110.7,110.67,110.67,11156.0,97.1393,97.1393,97.113,97.113,11156.0
2020-08-11 11:50:00,110.69,110.7,110.66,110.67,6383.0,97.1305,97.1393,97.1042,97.113,6383.0
2020-08-11 12:00:00,110.67,110.68,110.66,110.66,4110.0,97.113,97.1218,97.1042,97.1042,4110.0
2020-08-11 12:10:00,110.67,110.68,110.65,110.66,10461.0,97.113,97.1218,97.0954,97.1042,10461.0
2020-08-11 12:20:00,110.65,110.67,110.63,110.67,10367.0,97.0954,97.113,97.0779,97.113,10367.0
2020-08-11 12:30:00,110.67,110.67,110.65,110.67,4243.0,97.113,97.113,97.0954,97.113,4243.0
2020-08-11 12:40:00,110.66,110.67,110.63,110.64,5665.0,97.1042,97.113,97.0779,97.0867,5665.0
2020-08-11 12:50:00,110.65,110.68,110.63,110.65,13160.0,97.0954,97.1218,97.0779,97.0954,13160.0
2020-08-11 13:00:00,110.64,110.67,110.63,110.67,36659.0,97.0867,97.113,97.0779,97.113,36659.0
2020-08-11 13:10:00,110.67,110.67,110.66,110.67,5670.0,97.113,97.113,97.1042,97.113,5670.0
2020-08-11 13:20:00,110.67,110.68,110.66,110.67,11651.0,97.113,97.1218,97.1042,97.113,11651.0
2020-08-11 13:30:00,110.68,110.69,110.66,110.68,6707.0,97.1218,97.1305,97.1042,97.1218,6707.0
2020-08-11 13:40:00,110.68,110.69,110.67,110.67,5933.0,97.1218,97.1305,97.113,97.113,5933.0
2020-08-11 13:50:00,110.67,110.69,110.66,110.68,7545.0,97.113,97.1305,97.1042,97.1218,7545.0
2020-08-11 14:00:00,110.68,110.68,110.66,110.67,13638.0,97.1218,97.1218,97.1042,97.113,13638.0
2020-08-11 14:10:00,110.66,110.67,110.65,110.66,3634.0,97.1042,97.113,97.0954,97.1042,3634.0
2020-08-11 14:20:00,110.66,110.66,110.63,110.63,26706.0,97.1042,97.1042,97.0779,97.0779,26706.0
2020-08-11 14:30:00,110.62,110.63,110.61,110.61,10432.0,97.0691,97.0779,97.0603,97.0603,10432.0
2020-08-11 14:40:00,110.62,110.64,110.6,110.61,15209.0,97.0691,97.0867,97.0516,97.0603,15209.0
2020-08-11 14:50:00,110.62,110.65,110.61,110.64,10625.0,97.0691,97.0954,97.0603,97.0867,10625.0
2020-08-11 15:00:00,110.63,110.64,110.61,110.63,31353.0,97.0779,97.0867,97.0603,97.0779,31353.0
2020-08-11 15:10:00,110.63,110.66,110.62,110.64,41166.0,97.0779,97.1042,97.0691,97.0867,41166.0
2020-08-11 15:20:00,110.65,110.66,110.64,110.65,30937.0,97.0954,97.1042,97.0867,97.0954,30937.0
2020-08-11 15:30:00,110.65,110.67,110.65,110.67,24484.0,97.0954,97.113,97.0954,97.113,24484.0
2020-08-11 15:40:00,110.67,110.68,110.63,110.66,200184.0,97.113,97.1218,97.0779,97.1042,200184.0
2020-08-11 15:50:00,110.66,110.67,110.65,110.66,48403.0,97.1042,97.113,97.0954,97.1042,48403.0
2020-08-12 09:30:00,110.57,110.61,110.56,110.59,33935.0,97.0252,97.0603,97.0165,97.0428,33935.0
2020-08-12 09:40:00,110.59,110.6,110.59,110.59,7932.0,97.0428,97.0516,97.0428,97.0428,7932.0
2020-08-12 09:50:00,110.59,110.6,110.59,110.59,4212.0,97.0428,97.0516,97.0428,97.0428,4212.0
2020-08-12 10:00:00,110.6,110.61,110.59,110.61,7591.0,97.0516,97.0603,97.0428,97.0603,7591.0
2020-08-12 10:10:00,110.61,110.61,110.6,110.61,9336.0,97.0603,97.0603,97.0516,97.0603,9336.0
2020-08-12 10:20:00,110.61,110.62,110.6,110.62,11119.0,97.0603,97.0691,97.0516,97.0691,11119.0
2020-08-12 10:30:00,110.62,110.62,110.61,110.62,15764.0,97.0691,97.0691,97.0603,97.0691,15764.0
2020-08-12 10:40:00,110.62,110.62,110.61,110.61,5916.0,97.0691,97.0691,97.0603,97.0603,5916.0
2020-08-12 10:50:00,110.61,110.62,110.61,110.62,6763.0,97.0603,97.0691,97.0603,97.0691,6763.0
2020-08-12 11:00:00,110.62,110.62,110.61,110.61,10464.0,97.0691,97.0691,97.0603,97.0603,10464.0
2020-08-12 11:10:00,110.62,110.62,110.61,110.61,19259.0,97.0691,97.0691,97.0603,97.0603,19259.0
2020-08-12 11:20:00,110.62,110.62,110.61,110.61,10294.0,97.0691,97.0691,97.0603,97.0603,10294.0
2020-08-12 11:30:00,110.61,110.62,110.61,110.61,10106.0,97.0603,97.0691,97.0603,97.0603,10106.0
2020-08-12 11:40:00,110.61,110.62,110.6,110.6,10846.0,97.0603,97.0691,97.0516,97.0516,10846.0
2020-08-12 11:50:00,110.6,110.6,110.58,110.59,13773.0,97.0516,97.0516,97.034,97.0428,13773.0
2020-08-12 12:00:00,110.59,110.59,110.58,110.58,4676.0,97.0428,97.0428,97.034,97.034,4676.0
2020-08-12 12:10:00,110.58,110.59,110.58,110.58,13991.0,97.034,97.0428,97.034,97.034,13991.0
2020-08-12 12:20:00,110.58,110.62,110.54,110.56,4242872.0,97.034,97.0691,96.9989,97.0165,4242872.0
2020-08-12 12:30:00,110.56,110.61,110.54,110.6,125239.0,97.0165,97.0603,96.9989,97.0516,125239.0
2020-08-12 12:40:00,110.61,110.61,110.59,110.59,9788.0,97.0603,97.0603,97.0428,97.0428,9788.0
2020-08-12 12:50:00,110.59,110.63,110.59,110.61,10914.0,97.0428,97.0779,97.0428,97.0603,10914.0
2020-08-12 13:00:00,110.61,110.63,110.61,110.63,11206.0,97.0603,97.0779,97.0603,97.0779,11206.0
2020-08-12 13:10:00,110.62,110.63,110.59,110.59,17258.0,97.0691,97.0779,97.0428,97.0428,17258.0
2020-08-12 13:20:00,110.59,110.61,110.59,110.61,7533.0,97.0428,97.0603,97.0428,97.0603,7533.0
2020-08-12 13:30:00,110.61,110.61,110.6,110.6,7222.0,97.0603,97.0603,97.0516,97.0516,7222.0
2020-08-12 13:40:00,110.61,110.61,110.59,110.59,16238.0,97.0603,97.0603,97.0428,97.0428,16238.0
2020-08-12 13:50:00,110.6,110.61,110.59,110.61,30273.0,97.0516,97.0603,97.0428,97.0603,30273.0
2020-08-12 14:00:00,110.61,110.61,110.6,110.61,4481.0,97.0603,97.0603,97.0516,97.0603,4481.0
2020-08-12 14:10:00,110.6,110.63,110.6,110.62,14348.0,97.0516,97.0779,97.0516,97.0691,14348.0
2020-08-12 14:20:00,110.62,110.63,110.61,110.61,8780.0,97.0691,97.0779,97.0603,97.0603,8780.0
2020-08-12 14:30:00,110.61,110.61,110.6,110.6,13993.0,97.0603,97.0603,97.0516,97.0516,13993.0
2020-08-12 14:40:00,110.6,110.61,110.6,110.6,5544.0,97.0516,97.0603,97.0516,97.0516,5544.0
2020-08-12 14:50:00,110.61,110.61,110.6,110.61,12950.0,97.0603,97.0603,97.0516,97.0603,12950.0
2020-08-12 15:00:00,110.6,110.61,110.6,110.6,10329.0,97.0516,97.0603,97.0516,97.0516,10329.0
2020-08-12 15:10:00,110.6,110.61,110.6,110.61,18705.0,97.0516,97.0603,97.0516,97.0603,18705.0
2020-08-12 15:20:00,110.6,110.62,110.6,110.62,14512.0,97.0516,97.0691,97.0516,97.0691,14512.0
2020-08-12 15:30:00,110.61,110.63,110.61,110.62,17428.0,97.0603,97.0779,97.0603,97.0691,17428.0
2020-08-12 15:40:00,110.61,110.62,110.6,110.61,26442.0,97.0603,97.0691,97.0516,97.0603,26442.0
2020-08-12 15:50:00,110.62,110.66,110.61,110.66,94611.0,97.0691,97.1042,97.0603,97.1042,94611.0
2020-08-13 09:30:00,110.74,110.79,110.74,110.77,20613.0,97.1744,97.2183,97.1744,97.2007,20613.0
2020-08-13 09:40:00,110.77,110.78,110.75,110.76,3322.0,97.2007,97.2095,97.1832,97.192,3322.0
2020-08-13 09:50:00,110.77,110.77,110.76,110.76,10892.0,97.2007,97.2007,97.192,97.192,10892.0
2020-08-13 10:00:00,110.77,110.77,110.75,110.76,7571.0,97.2007,97.2007,97.1832,97.192,7571.0
2020-08-13 10:10:00,110.76,110.78,110.74,110.77,162970.0,97.192,97.2095,97.1744,97.2007,162970.0
2020-08-13 10:20:00,110.81,110.81,110.77,110.78,20857.0,97.2358,97.2358,97.2007,97.2095,20857.0
2020-08-13 10:30:00,110.77,110.78,110.69,110.74,1251621.0,97.2007,97.2095,97.1305,97.1744,1251621.0
2020-08-13 10:40:00,110.73,110.74,110.69,110.7,37701.0,97.1656,97.1744,97.1305,97.1393,37701.0
2020-08-13 10:50:00,110.7,110.73,110.69,110.7,20694.0,97.1393,97.1656,97.1305,97.1393,20694.0
2020-08-13 11:00:00,110.69,110.7,110.67,110.68,10421.0,97.1305,97.1393,97.113,97.1218,10421.0
2020-08-13 11:10:00,110.68,110.68,110.67,110.68,9525.0,97.1218,97.1218,97.113,97.1218,9525.0
2020-08-13 11:20:00,110.67,110.7,110.67,110.7,8191.0,97.113,97.1393,97.113,97.1393,8191.0
2020-08-13 11:30:00,110.69,110.71,110.67,110.71,15119.0,97.1305,97.1481,97.113,97.1481,15119.0
2020-08-13 11:40:00,110.71,110.71,110.66,110.67,21756.0,97.1481,97.1481,97.1042,97.113,21756.0
2020-08-13 11:50:00,110.68,110.68,110.66,110.67,15937.0,97.1218,97.1218,97.1042,97.113,15937.0
2020-08-13 12:00:00,110.67,110.67,110.62,110.63,37956.0,97.113,97.113,97.0691,97.0779,37956.0
2020-08-13 12:10:00,110.63,110.66,110.63,110.65,33719.0,97.0779,97.1042,97.0779,97.0954,33719.0
2020-08-13 12:20:00,110.65,110.65,110.62,110.63,13323.0,97.0954,97.0954,97.0691,97.0779,13323.0
2020-08-13 12:30:00,110.63,110.64,110.62,110.63,18541.0,97.0779,97.0867,97.0691,97.0779,18541.0
2020-08-13 12:40:00,110.62,110.63,110.61,110.62,8617.0,97.0691,97.0779,97.0603,97.0691,8617.0
2020-08-13 12:50:00,110.62,110.62,110.61,110.62,14008.0,97.0691,97.0691,97.0603,97.0691,14008.0
2020-08-13 13:00:00,110.62,110.63,110.61,110.63,27934.0,97.0691,97.0779,97.0603,97.0779,27934.0
2020-08-13 13:10:00,110.63,110.64,110.61,110.61,23248.0,97.0779,97.0867,97.0603,97.0603,23248.0
2020-08-13 13:20:00,110.62,110.63,110.58,110.59,23864.0,97.0691,97.0779,97.034,97.0428,23864.0
2020-08-13 13:30:00,110.59,110.6,110.57,110.59,24368.0,97.0428,97.0516,97.0252,97.0428,24368.0
2020-08-13 13:40:00,110.59,110.6,110.58,110.6,30265.0,97.0428,97.0516,97.034,97.0516,30265.0
2020-08-13 13:50:00,110.61,110.62,110.59,110.6,88386.0,97.0603,97.0691,97.0428,97.0516,88386.0
2020-08-13 14:00:00,110.59,110.61,110.59,110.6,8373.0,97.0428,97.0603,97.0428,97.0516,8373.0
2020-08-13 14:10:00,110.61,110.61,110.6,110.61,47621.0,97.0603,97.0603,97.0516,97.0603,47621.0
2020-08-13 14:20:00,110.6,110.61,110.59,110.59,42781.0,97.0516,97.0603,97.0428,97.0428,42781.0
2020-08-13 14:30:00,110.59,110.6,110.58,110.59,19941.0,97.0428,97.0516,97.034,97.0428,19941.0
2020-08-13 14:40:00,110.6,110.6,110.59,110.59,4604.0,97.0516,97.0516,97.0428,97.0428,4604.0
2020-08-13 14:50:00,110.59,110.61,110.59,110.61,16650.0,97.0428,97.0603,97.0428,97.0603,16650.0
2020-08-13 15:00:00,110.6,110.61,110.52,110.54,26934.0,97.0516,97.0603,96.9814,96.9989,26934.0
2020-08-13 15:10:00,110.56,110.57,110.5,110.51,49889.0,97.0165,97.0252,96.9638,96.9726,49889.0
2020-08-13 15:20:00,110.53,110.58,110.53,110.57,12619.0,96.9901,97.034,96.9901,97.0252,12619.0
2020-08-13 15:30:00,110.57,110.58,110.56,110.57,11545.0,97.0252,97.034,97.0165,97.0252,11545.0
2020-08-13 15:40:00,110.56,110.57,110.56,110.56,4927.0,97.0165,97.0252,97.0165,97.0165,4927.0
2020-08-13 15:50:00,110.57,110.6,110.55,110.6,45051.0,97.0252,97.0516,97.0077,97.0516,45051.0
2020-08-14 09:30:00,110.54,110.6,110.54,110.57,13398.0,96.9989,97.0516,96.9989,97.0252,13398.0
2020-08-14 09:40:00,110.57,110.58,110.55,110.58,4177.0,97.0252,97.034,97.0077,97.034,4177.0
2020-08-14 09:50:00,110.59,110.6,110.58,110.59,11707.0,97.0428,97.0516,97.034,97.0428,11707.0
2020-08-14 10:00:00,110.6,110.6,110.58,110.6,15704.0,97.0516,97.0516,97.034,97.0516,15704.0
2020-08-14 10:10:00,110.59,110.6,110.59,110.59,8564.0,97.0428,97.0516,97.0428,97.0428,8564.0
2020-08-14 10:20:00,110.59,110.6,110.59,110.6,3912.0,97.0428,97.0516,97.0428,97.0516,3912.0
2020-08-14 10:30:00,110.6,110.6,110.59,110.6,11369.0,97.0516,97.0516,97.0428,97.0516,11369.0
2020-08-14 10:40:00,110.59,110.6,110.59,110.59,11565.0,97.0428,97.0516,97.0428,97.0428,11565.0
2020-08-14 10:50:00,110.58,110.59,110.58,110.59,3465.0,97.034,97.0428,97.034,97.0428,3465.0
2020-08-14 11:00:00,110.59,110.6,110.59,110.59,5688.0,97.0428,97.0516,97.0428,97.0428,5688.0
2020-08-14 11:10:00,110.6,110.6,110.59,110.59,3543.0,97.0516,97.0516,97.0428,97.0428,3543.0
2020-08-14 11:20:00,110.6,110.6,110.59,110.59,2366.0,97.0516,97.0516,97.0428,97.0428,2366.0
2020-08-14 11:30:00,110.6,110.61,110.59,110.59,7647.0,97.0516,97.0603,97.0428,97.0428,7647.0
2020-08-14 11:40:00,110.6,110.61,110.59,110.6,47239.0,97.0516,97.0603,97.0428,97.0516,47239.0
2020-08-14 11:50:00,110.59,110.61,110.58,110.59,32201.0,97.0428,97.0603,97.034,97.0428,32201.0
2020-08-14 12:00:00,110.58,110.61,110.58,110.58,97984.0,97.034,97.0603,97.034,97.034,97984.0
2020-08-14 12:10:00,110.6,110.61,110.58,110.6,16862.0,97.0516,97.0603,97.034,97.0516,16862.0
2020-08-14 12:20:00,110.59,110.61,110.59,110.6,7852.0,97.0428,97.0603,97.0428,97.0516,7852.0
2020-08-14 12:30:00,110.6,110.61,110.59,110.59,9335.0,97.0516,97.0603,97.0428,97.0428,9335.0
2020-08-14 12:40:00,110.6,110.64,110.6,110.64,20624.0,97.0516,97.0867,97.0516,97.0867,20624.0
2020-08-14 12:50:00,110.64,110.65,110.63,110.65,3039.0,97.0867,97.0954,97.0779,97.0954,3039.0
2020-08-14 13:00:00,110.65,110.66,110.64,110.66,14270.0,97.0954,97.1042,97.0867,97.1042,14270.0
2020-08-14 13:10:00,110.66,110.66,110.65,110.66,7230.0,97.1042,97.1042,97.0954,97.1042,7230.0
2020-08-14 13:20:00,110.66,110.66,110.65,110.66,10167.0,97.1042,97.1042,97.0954,97.1042,10167.0
2020-08-14 13:30:00,110.66,110.66,110.64,110.64,19090.0,97.1042,97.1042,97.0867,97.0867,19090.0
2020-08-14 13:40:00,110.64,110.66,110.64,110.66,88923.0,97.0867,97.1042,97.0867,97.1042,88923.0
2020-08-14 13:50:00,110.66,110.66,110.64,110.65,49584.0,97.1042,97.1042,97.0867,97.0954,49584.0
2020-08-14 14:00:00,110.65,110.66,110.65,110.65,10989.0,97.0954,97.1042,97.0954,97.0954,10989.0
2020-08-14 14:10:00,110.65,110.66,110.65,110.66,13764.0,97.0954,97.1042,97.0954,97.1042,13764.0
2020-08-14 14:20:00,110.65,110.66,110.65,110.66,3165.0,97.0954,97.1042,97.0954,97.1042,3165.0
2020-08-14 14:30:00,110.66,110.66,110.64,110.65,29947.0,97.1042,97.1042,97.0867,97.0954,29947.0
2020-08-14 14:40:00,110.65,110.66,110.63,110.65,26118.0,97.0954,97.1042,97.0779,97.0954,26118.0
2020-08-14 14:50:00,110.65,110.66,110.64,110.65,21640.0,97.0954,97.1042,97.0867,97.0954,21640.0
2020-08-14 15:00:00,110.65,110.65,110.64,110.65,7728.0,97.0954,97.0954,97.0867,97.0954,7728.0
2020-08-14 15:10:00,110.65,110.68,110.64,110.65,38555.0,97.0954,97.1218,97.0867,97.0954,38555.0
2020-08-14 15:20:00,110.64,110.66,110.64,110.66,14418.0,97.0867,97.1042,97.0867,97.1042,14418.0
2020-08-14 15:30:00,110.65,110.66,110.63,110.64,10961.0,97.0954,97.1042,97.0779,97.0867,10961.0
2020-08-14 15:40:00,110.65,110.65,110.61,110.62,12998.0,97.0954,97.0954,97.0603,97.0691,12998.0
2020-08-14 15:50:00,110.62,110.64,110.61,110.61,38721.0,97.0691,97.0867,97.0603,97.0603,38721.0
2020-08-17 09:30:00,110.62,110.67,110.62,110.64,15328.0,97.0691,97.113,97.0691,97.0867,15328.0
2020-08-17 09:40:00,110.64,110.65,110.63,110.65,12315.0,97.0867,97.0954,97.0779,97.0954,12315.0
2020-08-17 09:50:00,110.65,110.66,110.63,110.66,10422.0,97.0954,97.1042,97.0779,97.1042,10422.0
2020-08-17 10:00:00,110.65,110.68,110.64,110.67,15240.0,97.0954,97.1218,97.0867,97.113,15240.0
2020-08-17 10:10:00,110.67,110.68,110.66,110.66,7515.0,97.113,97.1218,97.1042,97.1042,7515.0
2020-08-17 10:20:00,110.66,110.67,110.66,110.66,6031.0,97.1042,97.113,97.1042,97.1042,6031.0
2020-08-17 10:30:00,110.66,110.67,110.66,110.66,7639.0,97.1042,97.113,97.1042,97.1042,7639.0
2020-08-17 10:40:00,110.66,110.68,110.66,110.67,21468.0,97.1042,97.1218,97.1042,97.113,21468.0
2020-08-17 10:50:00,110.68,110.68,110.67,110.68,17773.0,97.1218,97.1218,97.113,97.1218,17773.0
2020-08-17 11:00:00,110.68,110.69,110.67,110.69,6671.0,97.1218,97.1305,97.113,97.1305,6671.0
2020-08-17 11:10:00,110.69,110.69,110.68,110.69,5771.0,97.1305,97.1305,97.1218,97.1305,5771.0
2020-08-17 11:20:00,110.69,110.7,110.68,110.7,10142.0,97.1305,97.1393,97.1218,97.1393,10142.0
2020-08-17 11:30:00,110.7,110.71,110.66,110.71,47059.0,97.1393,97.1481,97.1042,97.1481,47059.0
2020-08-17 11:40:00,110.7,110.71,110.7,110.71,3996.0,97.1393,97.1481,97.1393,97.1481,3996.0
2020-08-17 11:50:00,110.7,110.71,110.7,110.7,10284.0,97.1393,97.1481,97.1393,97.1393,10284.0
2020-08-17 12:00:00,110.7,110.71,110.7,110.7,1880.0,97.1393,97.1481,97.1393,97.1393,1880.0
2020-08-17 12:10:00,110.7,110.73,110.7,110.72,15775.0,97.1393,97.1656,97.1393,97.1569,15775.0
2020-08-17 12:20:00,110.72,110.72,110.71,110.72,8901.0,97.1569,97.1569,97.1481,97.1569,8901.0
2020-08-17 12:30:00,110.72,110.72,110.71,110.71,4639.0,97.1569,97.1569,97.1481,97.1481,4639.0
2020-08-17 12:40:00,110.71,110.72,110.71,110.72,5587.0,97.1481,97.1569,97.1481,97.1569,5587.0
2020-08-17 12:50:00,110.72,110.72,110.71,110.71,6875.0,97.1569,97.1569,97.1481,97.1481,6875.0
2020-08-17 13:00:00,110.72,110.72,110.71,110.72,11742.0,97.1569,97.1569,97.1481,97.1569,11742.0
2020-08-17 13:10:00,110.71,110.72,110.71,110.72,3067.0,97.1481,97.1569,97.1481,97.1569,3067.0
2020-08-17 13:20:00,110.72,110.72,110.68,110.68,12160.0,97.1569,97.1569,97.1218,97.1218,12160.0
2020-08-17 13:30:00,110.69,110.69,110.67,110.69,16961.0,97.1305,97.1305,97.113,97.1305,16961.0
2020-08-17 13:40:00,110.68,110.7,110.68,110.7,6061.0,97.1218,97.1393,97.1218,97.1393,6061.0
2020-08-17 13:50:00,110.69,110.71,110.69,110.69,14027.0,97.1305,97.1481,97.1305,97.1305,14027.0
2020-08-17 14:00:00,110.7,110.7,110.67,110.68,11797.0,97.1393,97.1393,97.113,97.1218,11797.0
2020-08-17 14:10:00,110.69,110.69,110.67,110.69,21967.0,97.1305,97.1305,97.113,97.1305,21967.0
2020-08-17 14:20:00,110.68,110.69,110.68,110.68,8700.0,97.1218,97.1305,97.1218,97.1218,8700.0
2020-08-17 14:30:00,110.69,110.7,110.67,110.69,17665.0,97.1305,97.1393,97.113,97.1305,17665.0
2020-08-17 14:40:00,110.69,110.69,110.68,110.68,9954.0,97.1305,97.1305,97.1218,97.1218,9954.0
2020-08-17 14:50:00,110.67,110.7,110.67,110.68,17824.0,97.113,97.1393,97.113,97.1218,17824.0
2020-08-17 15:00:00,110.68,110.69,110.67,110.69,4585.0,97.1218,97.1305,97.113,97.1305,4585.0
2020-08-17 15:10:00,110.68,110.69,110.67,110.68,22570.0,97.1218,97.1305,97.113,97.1218,22570.0
2020-08-17 15:20:00,110.68,110.69,110.65,110.68,14956.0,97.1218,97.1305,97.0954,97.1218,14956.0
2020-08-17 15:30:00,110.68,110.7,110.67,110.7,5171.0,97.1218,97.1393,97.113,97.1393,5171.0
2020-08-17 15:40:00,110.7,110.71,110.69,110.7,23834.0,97.1393,97.1481,97.1305,97.1393,23834.0
2020-08-17 15:50:00,110.7,110.7,110.66,110.67,64345.0,97.1393,97.1393,97.1042,97.113,64345.0
2020-08-18 09:30:00,110.76,110.76,110.7,110.71,10025.0,97.192,97.192,97.1393,97.1481,10025.0
2020-08-18 09:40:00,110.74,110.76,110.73,110.75,1508.0,97.1744,97.192,97.1656,97.1832,1508.0
2020-08-18 09:50:00,110.74,110.75,110.73,110.75,2941.0,97.1744,97.1832,97.1656,97.1832,2941.0
2020-08-18 10:00:00,110.75,110.76,110.74,110.76,8504.0,97.1832,97.192,97.1744,97.192,8504.0
2020-08-18 10:10:00,110.76,110.76,110.73,110.75,6895.0,97.192,97.192,97.1656,97.1832,6895.0
2020-08-18 10:20:00,110.75,110.75,110.74,110.75,12578.0,97.1832,97.1832,97.1744,97.1832,12578.0
2020-08-18 10:30:00,110.75,110.76,110.73,110.74,69865.0,97.1832,97.192,97.1656,97.1744,69865.0
2020-08-18 10:40:00,110.73,110.75,110.71,110.73,13798.0,97.1656,97.1832,97.1481,97.1656,13798.0
2020-08-18 10:50:00,110.74,110.74,110.73,110.74,2122.0,97.1744,97.1744,97.1656,97.1744,2122.0
2020-08-18 11:00:00,110.73,110.74,110.71,110.72,1590.0,97.1656,97.1744,97.1481,97.1569,1590.0
2020-08-18 11:10:00,110.73,110.74,110.71,110.72,5770.0,97.1656,97.1744,97.1481,97.1569,5770.0
2020-08-18 11:20:00,110.74,110.74,110.71,110.71,6000.0,97.1744,97.1744,97.1481,97.1481,6000.0
2020-08-18 11:30:00,110.73,110.75,110.71,110.73,12181.0,97.1656,97.1832,97.1481,97.1656,12181.0
2020-08-18 11:40:00,110.73,110.74,110.72,110.73,6304.0,97.1656,97.1744,97.1569,97.1656,6304.0
2020-08-18 11:50:00,110.74,110.77,110.73,110.77,6242.0,97.1744,97.2007,97.1656,97.2007,6242.0
2020-08-18 12:00:00,110.77,110.77,110.72,110.74,71664.0,97.2007,97.2007,97.1569,97.1744,71664.0
2020-08-18 12:10:00,110.75,110.77,110.72,110.76,78515.0,97.1832,97.2007,97.1569,97.192,78515.0
2020-08-18 12:20:00,110.75,110.77,110.72,110.75,9874.0,97.1832,97.2007,97.1569,97.1832,9874.0
2020-08-18 12:30:00,110.74,110.76,110.74,110.76,2591.0,97.1744,97.192,97.1744,97.192,2591.0
2020-08-18 12:40:00,110.75,110.76,110.73,110.73,8263.0,97.1832,97.192,97.1656,97.1656,8263.0
2020-08-18 12:50:00,110.73,110.74,110.72,110.74,5046.0,97.1656,97.1744,97.1569,97.1744,5046.0
2020-08-18 13:00:00,110.74,110.75,110.73,110.75,6752.0,97.1744,97.1832,97.1656,97.1832,6752.0
2020-08-18 13:10:00,110.75,110.76,110.74,110.76,6187.0,97.1832,97.192,97.1744,97.192,6187.0
2020-08-18 13:20:00,110.76,110.77,110.73,110.76,15072.0,97.192,97.2007,97.1656,97.192,15072.0
2020-08-18 13:30:00,110.75,110.75,110.71,110.73,6117.0,97.1832,97.1832,97.1481,97.1656,6117.0
2020-08-18 13:40:00,110.74,110.75,110.71,110.72,6223.0,97.1744,97.1832,97.1481,97.1569,6223.0
2020-08-18 13:50:00,110.73,110.74,110.72,110.73,6057.0,97.1656,97.1744,97.1569,97.1656,6057.0
2020-08-18 14:00:00,110.75,110.76,110.7,110.7,22758.0,97.1832,97.192,97.1393,97.1393,22758.0
2020-08-18 14:10:00,110.7,110.71,110.68,110.7,11294.0,97.1393,97.1481,97.1218,97.1393,11294.0
2020-08-18 14:20:00,110.7,110.71,110.66,110.68,44543.0,97.1393,97.1481,97.1042,97.1218,44543.0
2020-08-18 14:30:00,110.67,110.69,110.67,110.68,6690.0,97.113,97.1305,97.113,97.1218,6690.0
2020-08-18 14:40:00,110.68,110.7,110.67,110.69,5535.0,97.1218,97.1393,97.113,97.1305,5535.0
2020-08-18 14:50:00,110.7,110.7,110.67,110.68,11853.0,97.1393,97.1393,97.113,97.1218,11853.0
2020-08-18 15:00:00,110.68,110.71,110.67,110.7,10075.0,97.1218,97.1481,97.113,97.1393,10075.0
2020-08-18 15:10:00,110.7,110.72,110.68,110.7,34430.0,97.1393,97.1569,97.1218,97.1393,34430.0
2020-08-18 15:20:00,110.7,110.72,110.69,110.7,5797.0,97.1393,97.1569,97.1305,97.1393,5797.0
2020-08-18 15:30:00,110.71,110.73,110.7,110.72,13093.0,97.1481,97.1656,97.1393,97.1569,13093.0
2020-08-18 15:40:00,110.72,110.74,110.71,110.73,23668.0,97.1569,97.1744,97.1481,97.1656,23668.0
2020-08-18 15:50:00,110.73,110.74,110.69,110.7,43263.0,97.1656,97.1744,97.1305,97.1393,43263.0
2020-08-19 09:30:00,110.8,110.8,110.73,110.78,13808.0,97.2271,97.2271,97.1656,97.2095,13808.0
2020-08-19 09:40:00,110.75,110.78,110.74,110.77,5266.0,97.1832,97.2095,97.1744,97.2007,5266.0
2020-08-19 09:50:00,110.76,110.77,110.75,110.77,5305.0,97.192,97.2007,97.1832,97.2007,5305.0
2020-08-19 10:00:00,110.77,110.78,110.75,110.78,13482.0,97.2007,97.2095,97.1832,97.2095,13482.0
2020-08-19 10:10:00,110.77,110.78,110.75,110.78,6498.0,97.2007,97.2095,97.1832,97.2095,6498.0
2020-08-19 10:20:00,110.77,110.78,110.7,110.71,297017.0,97.2007,97.2095,97.1393,97.1481,297017.0
2020-08-19 10:30:00,110.7,110.74,110.7,110.73,10733.0,97.1393,97.1744,97.1393,97.1656,10733.0
2020-08-19 10:40:00,110.74,110.76,110.73,110.75,6308.0,97.1744,97.192,97.1656,97.1832,6308.0
2020-08-19 10:50:00,110.75,110.78,110.73,110.77,38445.0,97.1832,97.2095,97.1656,97.2007,38445.0
2020-08-19 11:00:00,110.77,110.79,110.74,110.76,7758.0,97.2007,97.2183,97.1744,97.192,7758.0
2020-08-19 11:10:00,110.75,110.77,110.74,110.77,18246.0,97.1832,97.2007,97.1744,97.2007,18246.0
2020-08-19 11:20:00,110.75,110.78,110.74,110.75,9192.0,97.1832,97.2095,97.1744,97.1832,9192.0
2020-08-19 11:30:00,110.74,110.77,110.74,110.75,9481.0,97.1744,97.2007,97.1744,97.1832,9481.0
2020-08-19 11:40:00,110.77,110.77,110.74,110.75,9488.0,97.2007,97.2007,97.1744,97.1832,9488.0
2020-08-19 11:50:00,110.76,110.77,110.74,110.76,5441.0,97.192,97.2007,97.1744,97.192,5441.0
2020-08-19 12:00:00,110.76,110.76,110.74,110.76,7029.0,97.192,97.192,97.1744,97.192,7029.0
2020-08-19 12:10:00,110.76,110.78,110.75,110.77,8992.0,97.192,97.2095,97.1832,97.2007,8992.0
2020-08-19 12:20:00,110.77,110.78,110.75,110.78,2364.0,97.2007,97.2095,97.1832,97.2095,2364.0
2020-08-19 12:30:00,110.78,110.79,110.75,110.78,12994.0,97.2095,97.2183,97.1832,97.2095,12994.0
2020-08-19 12:40:00,110.78,110.79,110.77,110.78,3500.0,97.2095,97.2183,97.2007,97.2095,3500.0
2020-08-19 12:50:00,110.78,110.79,110.77,110.78,7977.0,97.2095,97.2183,97.2007,97.2095,7977.0
2020-08-19 13:00:00,110.78,110.79,110.77,110.77,7485.0,97.2095,97.2183,97.2007,97.2007,7485.0
2020-08-19 13:10:00,110.77,110.8,110.77,110.8,4149.0,97.2007,97.2271,97.2007,97.2271,4149.0
2020-08-19 13:20:00,110.78,110.8,110.77,110.79,16626.0,97.2095,97.2271,97.2007,97.2183,16626.0
2020-08-19 13:30:00,110.79,110.8,110.77,110.78,14588.0,97.2183,97.2271,97.2007,97.2095,14588.0
2020-08-19 13:40:00,110.79,110.8,110.78,110.79,24367.0,97.2183,97.2271,97.2095,97.2183,24367.0
2020-08-19 13:50:00,110.78,110.81,110.77,110.78,46156.0,97.2095,97.2358,97.2007,97.2095,46156.0
2020-08-19 14:00:00,110.79,110.79,110.77,110.78,11728.0,97.2183,97.2183,97.2007,97.2095,11728.0
2020-08-19 14:10:00,110.77,110.78,110.74,110.76,28330.0,97.2007,97.2095,97.1744,97.192,28330.0
2020-08-19 14:20:00,110.75,110.78,110.75,110.78,21675.0,97.1832,97.2095,97.1832,97.2095,21675.0
2020-08-19 14:30:00,110.77,110.79,110.75,110.79,20726.0,97.2007,97.2183,97.1832,97.2183,20726.0
2020-08-19 14:40:00,110.79,110.8,110.78,110.79,13977.0,97.2183,97.2271,97.2095,97.2183,13977.0
2020-08-19 14:50:00,110.8,110.81,110.79,110.81,19187.0,97.2271,97.2358,97.2183,97.2358,19187.0
2020-08-19 15:00:00,110.81,110.81,110.79,110.79,30390.0,97.2358,97.2358,97.2183,97.2183,30390.0
2020-08-19 15:10:00,110.8,110.8,110.78,110.79,40880.0,97.2271,97.2271,97.2095,97.2183,40880.0
2020-08-19 15:20:00,110.79,110.8,110.78,110.79,40527.0,97.2183,97.2271,97.2095,97.2183,40527.0
2020-08-19 15:30:00,110.79,110.8,110.75,110.78,64699.0,97.2183,97.2271,97.1832,97.2095,64699.0
2020-08-19 15:40:00,110.78,110.79,110.67,110.73,194898.0,97.2095,97.2183,97.113,97.1656,194898.0
2020-08-19 15:50:00,110.73,110.76,110.69,110.76,43657.0,97.1656,97.192,97.1305,97.192,43657.0
2020-08-20 09:30:00,110.76,110.76,110.71,110.73,18282.0,97.192,97.192,97.1481,97.1656,18282.0
2020-08-20 09:40:00,110.72,110.74,110.72,110.73,9449.0,97.1569,97.1744,97.1569,97.1656,9449.0
2020-08-20 09:50:00,110.73,110.73,110.71,110.73,13206.0,97.1656,97.1656,97.1481,97.1656,13206.0
2020-08-20 10:00:00,110.72,110.73,110.71,110.72,8354.0,97.1569,97.1656,97.1481,97.1569,8354.0
2020-08-20 10:10:00,110.73,110.73,110.71,110.71,6985.0,97.1656,97.1656,97.1481,97.1481,6985.0
2020-08-20 10:20:00,110.71,110.72,110.71,110.71,14424.0,97.1481,97.1569,97.1481,97.1481,14424.0
2020-08-20 10:30:00,110.71,110.72,110.7,110.71,7522.0,97.1481,97.1569,97.1393,97.1481,7522.0
2020-08-20 10:40:00,110.7,110.72,110.69,110.69,16996.0,97.1393,97.1569,97.1305,97.1305,16996.0
2020-08-20 10:50:00,110.7,110.72,110.69,110.69,48425.0,97.1393,97.1569,97.1305,97.1305,48425.0
2020-08-20 11:00:00,110.7,110.73,110.69,110.72,16376.0,97.1393,97.1656,97.1305,97.1569,16376.0
2020-08-20 11:10:00,110.72,110.73,110.71,110.73,3445.0,97.1569,97.1656,97.1481,97.1656,3445.0
2020-08-20 11:20:00,110.73,110.73,110.72,110.72,3696.0,97.1656,97.1656,97.1569,97.1569,3696.0
2020-08-20 11:30:00,110.73,110.73,110.72,110.73,1798.0,97.1656,97.1656,97.1569,97.1656,1798.0
2020-08-20 11:40:00,110.73,110.73,110.72,110.73,3230.0,97.1656,97.1656,97.1569,97.1656,3230.0
2020-08-20 11:50:00,110.73,110.73,110.72,110.72,5506.0,97.1656,97.1656,97.1569,97.1569,5506.0
2020-08-20 12:00:00,110.73,110.75,110.72,110.72,10293.0,97.1656,97.1832,97.1569,97.1569,10293.0
2020-08-20 12:10:00,110.73,110.73,110.7,110.7,16265.0,97.1656,97.1656,97.1393,97.1393,16265.0
2020-08-20 12:20:00,110.71,110.71,110.7,110.7,12137.0,97.1481,97.1481,97.1393,97.1393,12137.0
2020-08-20 12:30:00,110.7,110.71,110.69,110.69,3302.0,97.1393,97.1481,97.1305,97.1305,3302.0
2020-08-20 12:40:00,110.69,110.7,110.68,110.68,3629.0,97.1305,97.1393,97.1218,97.1218,3629.0
2020-08-20 12:50:00,110.69,110.69,110.67,110.69,6745.0,97.1305,97.1305,97.113,97.1305,6745.0
2020-08-20 13:00:00,110.69,110.7,110.66,110.66,11596.0,97.1305,97.1393,97.1042,97.1042,11596.0
2020-08-20 13:10:00,110.67,110.68,110.66,110.68,3785.0,97.113,97.1218,97.1042,97.1218,3785.0
2020-08-20 13:20:00,110.68,110.68,110.67,110.68,4723.0,97.1218,97.1218,97.113,97.1218,4723.0
2020-08-20 13:30:00,110.68,110.68,110.66,110.67,8702.0,97.1218,97.1218,97.1042,97.113,8702.0
2020-08-20 13:40:00,110.68,110.68,110.66,110.66,14207.0,97.1218,97.1218,97.1042,97.1042,14207.0
2020-08-20 13:50:00,110.67,110.68,110.65,110.68,55731.0,97.113,97.1218,97.0954,97.1218,55731.0
2020-08-20 14:00:00,110.67,110.68,110.65,110.66,12253.0,97.113,97.1218,97.0954,97.1042,12253.0
2020-08-20 14:10:00,110.66,110.66,110.65,110.66,16344.0,97.1042,97.1042,97.0954,97.1042,16344.0
2020-08-20 14:20:00,110.66,110.68,110.65,110.68,11297.0,97.1042,97.1218,97.0954,97.1218,11297.0
2020-08-20 14:30:00,110.68,110.69,110.66,110.68,7998.0,97.1218,97.1305,97.1042,97.1218,7998.0
2020-08-20 14:40:00,110.68,110.69,110.67,110.68,3179.0,97.1218,97.1305,97.113,97.1218,3179.0
2020-08-20 14:50:00,110.68,110.71,110.67,110.7,19681.0,97.1218,97.1481,97.113,97.1393,19681.0
2020-08-20 15:00:00,110.69,110.7,110.68,110.7,3289.0,97.1305,97.1393,97.1218,97.1393,3289.0
2020-08-20 15:10:00,110.7,110.7,110.66,110.67,13736.0,97.1393,97.1393,97.1042,97.113,13736.0
2020-08-20 15:20:00,110.68,110.69,110.65,110.68,34265.0,97.1218,97.1305,97.0954,97.1218,34265.0
2020-08-20 15:30:00,110.69,110.71,110.67,110.69,23277.0,97.1305,97.1481,97.113,97.1305,23277.0
2020-08-20 15:40:00,110.7,110.72,110.67,110.7,111966.0,97.1393,97.1569,97.113,97.1393,111966.0
2020-08-20 15:50:00,110.71,110.73,110.66,110.72,275255.0,97.1481,97.1656,97.1042,97.1569,275255.0
2020-08-21 09:30:00,110.65,110.65,110.61,110.63,13568.0,97.0954,97.0954,97.0603,97.0779,13568.0
2020-08-21 09:40:00,110.63,110.63,110.61,110.62,9237.0,97.0779,97.0779,97.0603,97.0691,9237.0
2020-08-21 09:50:00,110.63,110.64,110.62,110.63,16418.0,97.0779,97.0867,97.0691,97.0779,16418.0
2020-08-21 10:00:00,110.64,110.64,110.63,110.64,16981.0,97.0867,97.0867,97.0779,97.0867,16981.0
2020-08-21 10:10:00,110.64,110.72,110.63,110.68,88519.0,97.0867,97.1569,97.0779,97.1218,88519.0
2020-08-21 10:20:00,110.68,110.68,110.67,110.68,8297.0,97.1218,97.1218,97.113,97.1218,8297.0
2020-08-21 10:30:00,110.68,110.68,110.67,110.68,4600.0,97.1218,97.1218,97.113,97.1218,4600.0
2020-08-21 10:40:00,110.68,110.68,110.67,110.68,7286.0,97.1218,97.1218,97.113,97.1218,7286.0
2020-08-21 10:50:00,110.68,110.69,110.67,110.69,13903.0,97.1218,97.1305,97.113,97.1305,13903.0
2020-08-21 11:00:00,110.69,110.69,110.67,110.69,5600.0,97.1305,97.1305,97.113,97.1305,5600.0
2020-08-21 11:10:00,110.68,110.7,110.68,110.7,5036.0,97.1218,97.1393,97.1218,97.1393,5036.0
2020-08-21 11:20:00,110.7,110.7,110.68,110.69,11235.0,97.1393,97.1393,97.1218,97.1305,11235.0
2020-08-21 11:30:00,110.69,110.7,110.69,110.7,7829.0,97.1305,97.1393,97.1305,97.1393,7829.0
2020-08-21 11:40:00,110.69,110.7,110.68,110.69,9419.0,97.1305,97.1393,97.1218,97.1305,9419.0
2020-08-21 11:50:00,110.69,110.69,110.68,110.68,3123.0,97.1305,97.1305,97.1218,97.1218,3123.0
2020-08-21 12:00:00,110.69,110.7,110.67,110.69,6451.0,97.1305,97.1393,97.113,97.1305,6451.0
2020-08-21 12:10:00,110.69,110.69,110.68,110.69,4029.0,97.1305,97.1305,97.1218,97.1305,4029.0
2020-08-21 12:20:00,110.68,110.7,110.67,110.68,9717.0,97.1218,97.1393,97.113,97.1218,9717.0
2020-08-21 12:30:00,110.69,110.7,110.67,110.67,11739.0,97.1305,97.1393,97.113,97.113,11739.0
2020-08-21 12:40:00,110.68,110.68,110.66,110.68,6020.0,97.1218,97.1218,97.1042,97.1218,6020.0
2020-08-21 12:50:00,110.68,110.68,110.65,110.66,14463.0,97.1218,97.1218,97.0954,97.1042,14463.0
2020-08-21 13:00:00,110.67,110.69,110.66,110.68,7960.0,97.113,97.1305,97.1042,97.1218,7960.0
2020-08-21 13:10:00,110.68,110.69,110.65,110.66,7595.0,97.1218,97.1305,97.0954,97.1042,7595.0
2020-08-21 13:20:00,110.67,110.67,110.63,110.64,11208.0,97.113,97.113,97.0779,97.0867,11208.0
2020-08-21 13:30:00,110.63,110.65,110.63,110.64,6876.0,97.0779,97.0954,97.0779,97.0867,6876.0
2020-08-21 13:40:00,110.63,110.66,110.62,110.66,29751.0,97.0779,97.1042,97.0691,97.1042,29751.0
2020-08-21 13:50:00,110.66,110.67,110.65,110.67,39660.0,97.1042,97.113,97.0954,97.113,39660.0
2020-08-21 14:00:00,110.67,110.69,110.66,110.69,6763.0,97.113,97.1305,97.1042,97.1305,6763.0
2020-08-21 14:10:00,110.69,110.7,110.68,110.69,47320.0,97.1305,97.1393,97.1218,97.1305,47320.0
2020-08-21 14:20:00,110.7,110.71,110.69,110.7,8229.0,97.1393,97.1481,97.1305,97.1393,8229.0
2020-08-21 14:30:00,110.7,110.71,110.69,110.7,5033.0,97.1393,97.1481,97.1305,97.1393,5033.0
2020-08-21 14:40:00,110.7,110.71,110.68,110.68,6534.0,97.1393,97.1481,97.1218,97.1218,6534.0
2020-08-21 14:50:00,110.67,110.7,110.67,110.69,9759.0,97.113,97.1393,97.113,97.1305,9759.0
2020-08-21 15:00:00,110.69,110.7,110.68,110.7,17749.0,97.1305,97.1393,97.1218,97.1393,17749.0
2020-08-21 15:10:00,110.69,110.69,110.66,110.69,24174.0,97.1305,97.1305,97.1042,97.1305,24174.0
2020-08-21 15:20:00,110.69,110.7,110.66,110.67,34405.0,97.1305,97.1393,97.1042,97.113,34405.0
2020-08-21 15:30:00,110.68,110.71,110.68,110.68,31045.0,97.1218,97.1481,97.1218,97.1218,31045.0
2020-08-21 15:40:00,110.69,110.7,110.67,110.69,52454.0,97.1305,97.1393,97.113,97.1305,52454.0
2020-08-21 15:50:00,110.69,110.72,110.65,110.67,126501.0,97.1305,97.1569,97.0954,97.113,126501.0
2020-08-24 09:30:00,110.63,110.63,110.6,110.6,9093.0,97.0779,97.0779,97.0516,97.0516,9093.0
2020-08-24 09:40:00,110.63,110.64,110.62,110.62,4004.0,97.0779,97.0867,97.0691,97.0691,4004.0
2020-08-24 09:50:00,110.63,110.64,110.62,110.63,11949.0,97.0779,97.0867,97.0691,97.0779,11949.0
2020-08-24 10:00:00,110.63,110.67,110.62,110.65,16459.0,97.0779,97.113,97.0691,97.0954,16459.0
2020-08-24 10:10:00,110.65,110.66,110.64,110.65,5043.0,97.0954,97.1042,97.0867,97.0954,5043.0
2020-08-24 10:20:00,110.65,110.67,110.64,110.67,30334.0,97.0954,97.113,97.0867,97.113,30334.0
2020-08-24 10:30:00,110.67,110.67,110.65,110.67,10569.0,97.113,97.113,97.0954,97.113,10569.0
2020-08-24 10:40:00,110.67,110.68,110.66,110.68,13686.0,97.113,97.1218,97.1042,97.1218,13686.0
2020-08-24 10:50:00,110.67,110.68,110.67,110.67,10286.0,97.113,97.1218,97.113,97.113,10286.0
2020-08-24 11:00:00,110.68,110.68,110.67,110.68,6759.0,97.1218,97.1218,97.113,97.1218,6759.0
2020-08-24 11:10:00,110.68,110.68,110.67,110.68,7161.0,97.1218,97.1218,97.113,97.1218,7161.0
2020-08-24 11:20:00,110.67,110.68,110.67,110.68,16528.0,97.113,97.1218,97.113,97.1218,16528.0
2020-08-24 11:30:00,110.67,110.68,110.67,110.68,8825.0,97.113,97.1218,97.113,97.1218,8825.0
2020-08-24 11:40:00,110.68,110.69,110.66,110.66,7697.0,97.1218,97.1305,97.1042,97.1042,7697.0
2020-08-24 11:50:00,110.67,110.68,110.66,110.67,4983.0,97.113,97.1218,97.1042,97.113,4983.0
2020-08-24 12:00:00,110.67,110.67,110.66,110.67,10639.0,97.113,97.113,97.1042,97.113,10639.0
2020-08-24 12:10:00,110.67,110.67,110.66,110.67,13126.0,97.113,97.113,97.1042,97.113,13126.0
2020-08-24 12:20:00,110.67,110.67,110.66,110.67,4098.0,97.113,97.113,97.1042,97.113,4098.0
2020-08-24 12:30:00,110.66,110.67,110.66,110.67,3851.0,97.1042,97.113,97.1042,97.113,3851.0
2020-08-24 12:40:00,110.67,110.67,110.66,110.66,11708.0,97.113,97.113,97.1042,97.1042,11708.0
2020-08-24 12:50:00,110.67,110.67,110.66,110.66,9618.0,97.113,97.113,97.1042,97.1042,9618.0
2020-08-24 13:00:00,110.66,110.67,110.63,110.63,20644.0,97.1042,97.113,97.0779,97.0779,20644.0
2020-08-24 13:10:00,110.63,110.64,110.62,110.63,3669.0,97.0779,97.0867,97.0691,97.0779,3669.0
2020-08-24 13:20:00,110.63,110.64,110.62,110.63,7316.0,97.0779,97.0867,97.0691,97.0779,7316.0
2020-08-24 13:30:00,110.63,110.64,110.61,110.64,11999.0,97.0779,97.0867,97.0603,97.0867,11999.0
2020-08-24 13:40:00,110.65,110.65,110.62,110.64,1786.0,97.0954,97.0954,97.0691,97.0867,1786.0
2020-08-24 13:50:00,110.64,110.65,110.63,110.64,8218.0,97.0867,97.0954,97.0779,97.0867,8218.0
2020-08-24 14:00:00,110.64,110.65,110.6,110.6,27608.0,97.0867,97.0954,97.0516,97.0516,27608.0
2020-08-24 14:10:00,110.6,110.61,110.57,110.57,13401.0,97.0516,97.0603,97.0252,97.0252,13401.0
2020-08-24 14:20:00,110.56,110.58,110.55,110.57,3150.0,97.0165,97.034,97.0077,97.0252,3150.0
2020-08-24 14:30:00,110.57,110.59,110.56,110.58,10124.0,97.0252,97.0428,97.0165,97.034,10124.0
2020-08-24 14:40:00,110.58,110.6,110.58,110.6,12053.0,97.034,97.0516,97.034,97.0516,12053.0
2020-08-24 14:50:00,110.6,110.6,110.59,110.59,10516.0,97.0516,97.0516,97.0428,97.0428,10516.0
2020-08-24 15:00:00,110.6,110.6,110.58,110.59,7292.0,97.0516,97.0516,97.034,97.0428,7292.0
2020-08-24 15:10:00,110.58,110.61,110.58,110.61,20371.0,97.034,97.0603,97.034,97.0603,20371.0
2020-08-24 15:20:00,110.61,110.61,110.6,110.6,22249.0,97.0603,97.0603,97.0516,97.0516,22249.0
2020-08-24 15:30:00,110.61,110.61,110.6,110.61,15734.0,97.0603,97.0603,97.0516,97.0603,15734.0
2020-08-24 15:40:00,110.61,110.63,110.59,110.6,51304.0,97.0603,97.0779,97.0428,97.0516,51304.0
2020-08-24 15:50:00,110.59,110.6,110.57,110.58,24093.0,97.0428,97.0516,97.0252,97.034,24093.0
2020-08-25 09:30:00,110.52,110.52,110.51,110.52,20535.0,96.9814,96.9814,96.9726,96.9814,20535.0
2020-08-25 09:40:00,110.53,110.53,110.5,110.52,12613.0,96.9901,96.9901,96.9638,96.9814,12613.0
2020-08-25 09:50:00,110.51,110.53,110.51,110.52,28071.0,96.9726,96.9901,96.9726,96.9814,28071.0
2020-08-25 10:00:00,110.53,110.53,110.52,110.53,10508.0,96.9901,96.9901,96.9814,96.9901,10508.0
2020-08-25 10:10:00,110.53,110.54,110.52,110.53,20338.0,96.9901,96.9989,96.9814,96.9901,20338.0
2020-08-25 10:20:00,110.53,110.53,110.52,110.53,16792.0,96.9901,96.9901,96.9814,96.9901,16792.0
2020-08-25 10:30:00,110.52,110.53,110.51,110.51,7823.0,96.9814,96.9901,96.9726,96.9726,7823.0
2020-08-25 10:40:00,110.52,110.52,110.51,110.52,25095.0,96.9814,96.9814,96.9726,96.9814,25095.0
2020-08-25 10:50:00,110.52,110.52,110.51,110.52,12820.0,96.9814,96.9814,96.9726,96.9814,12820.0
2020-08-25 11:00:00,110.52,110.52,110.51,110.52,30834.0,96.9814,96.9814,96.9726,96.9814,30834.0
2020-08-25 11:10:00,110.52,110.54,110.51,110.51,16187.0,96.9814,96.9989,96.9726,96.9726,16187.0
2020-08-25 11:20:00,110.51,110.52,110.5,110.52,10127.0,96.9726,96.9814,96.9638,96.9814,10127.0
2020-08-25 11:30:00,110.52,110.53,110.51,110.53,14433.0,96.9814,96.9901,96.9726,96.9901,14433.0
2020-08-25 11:40:00,110.53,110.53,110.52,110.53,14155.0,96.9901,96.9901,96.9814,96.9901,14155.0
2020-08-25 11:50:00,110.53,110.54,110.52,110.54,13094.0,96.9901,96.9989,96.9814,96.9989,13094.0
2020-08-25 12:00:00,110.54,110.55,110.53,110.55,14313.0,96.9989,97.0077,96.9901,97.0077,14313.0
2020-08-25 12:10:00,110.54,110.55,110.54,110.54,13957.0,96.9989,97.0077,96.9989,96.9989,13957.0
2020-08-25 12:20:00,110.54,110.55,110.53,110.53,14617.0,96.9989,97.0077,96.9901,96.9901,14617.0
2020-08-25 12:30:00,110.54,110.55,110.53,110.55,8204.0,96.9989,97.0077,96.9901,97.0077,8204.0
2020-08-25 12:40:00,110.54,110.55,110.53,110.54,11830.0,96.9989,97.0077,96.9901,96.9989,11830.0
2020-08-25 12:50:00,110.54,110.55,110.53,110.54,19141.0,96.9989,97.0077,96.9901,96.9989,19141.0
2020-08-25 13:00:00,110.54,110.55,110.53,110.54,12948.0,96.9989,97.0077,96.9901,96.9989,12948.0
2020-08-25 13:10:00,110.53,110.55,110.53,110.54,29921.0,96.9901,97.0077,96.9901,96.9989,29921.0
2020-08-25 13:20:00,110.54,110.58,110.53,110.57,51670.0,96.9989,97.034,96.9901,97.0252,51670.0
2020-08-25 13:30:00,110.56,110.59,110.56,110.59,60785.0,97.0165,97.0428,97.0165,97.0428,60785.0
2020-08-25 13:40:00,110.59,110.59,110.55,110.57,36691.0,97.0428,97.0428,97.0077,97.0252,36691.0
2020-08-25 13:50:00,110.57,110.58,110.57,110.58,5113.0,97.0252,97.034,97.0252,97.034,5113.0
2020-08-25 14:00:00,110.58,110.58,110.57,110.57,28560.0,97.034,97.034,97.0252,97.0252,28560.0
2020-08-25 14:10:00,110.58,110.58,110.52,110.53,15274.0,97.034,97.034,96.9814,96.9901,15274.0
2020-08-25 14:20:00,110.53,110.56,110.53,110.55,18756.0,96.9901,97.0165,96.9901,97.0077,18756.0
2020-08-25 14:30:00,110.56,110.57,110.55,110.56,10798.0,97.0165,97.0252,97.0077,97.0165,10798.0
2020-08-25 14:40:00,110.57,110.57,110.56,110.57,40250.0,97.0252,97.0252,97.0165,97.0252,40250.0
2020-08-25 14:50:00,110.57,110.57,110.56,110.56,9500.0,97.0252,97.0252,97.0165,97.0165,9500.0
2020-08-25 15:00:00,110.57,110.57,110.56,110.57,14842.0,97.0252,97.0252,97.0165,97.0252,14842.0
2020-08-25 15:10:00,110.56,110.57,110.5,110.57,58977.0,97.0165,97.0252,96.9638,97.0252,58977.0
2020-08-25 15:20:00,110.56,110.56,110.55,110.56,26669.0,97.0165,97.0165,97.0077,97.0165,26669.0
2020-08-25 15:30:00,110.55,110.56,110.53,110.54,75444.0,97.0077,97.0165,96.9901,96.9989,75444.0
2020-08-25 15:40:00,110.55,110.55,110.54,110.55,26916.0,97.0077,97.0077,96.9989,97.0077,26916.0
2020-08-25 15:50:00,110.55,110.55,110.52,110.54,61102.0,97.0077,97.0077,96.9814,96.9989,61102.0
2020-08-26 09:30:00,110.59,110.59,110.5,110.55,26448.0,97.0428,97.0428,96.9638,97.0077,26448.0
2020-08-26 09:40:00,110.55,110.63,110.54,110.56,982706.0,97.0077,97.0779,96.9989,97.0165,982706.0
2020-08-26 09:50:00,110.54,110.56,110.54,110.56,22966.0,96.9989,97.0165,96.9989,97.0165,22966.0
2020-08-26 10:00:00,110.55,110.57,110.54,110.56,690207.0,97.0077,97.0252,96.9989,97.0165,690207.0
2020-08-26 10:10:00,110.57,110.57,110.56,110.57,11433.0,97.0252,97.0252,97.0165,97.0252,11433.0
2020-08-26 10:20:00,110.57,110.58,110.54,110.56,136570.0,97.0252,97.034,96.9989,97.0165,136570.0
2020-08-26 10:30:00,110.56,110.57,110.56,110.57,17232.0,97.0165,97.0252,97.0165,97.0252,17232.0
2020-08-26 10:40:00,110.56,110.58,110.56,110.58,14613.0,97.0165,97.034,97.0165,97.034,14613.0
2020-08-26 10:50:00,110.57,110.57,110.55,110.56,7496.0,97.0252,97.0252,97.0077,97.0165,7496.0
2020-08-26 11:00:00,110.56,110.57,110.54,110.57,10529.0,97.0165,97.0252,96.9989,97.0252,10529.0
2020-08-26 11:10:00,110.56,110.58,110.56,110.58,37142.0,97.0165,97.034,97.0165,97.034,37142.0
2020-08-26 11:20:00,110.57,110.58,110.54,110.54,27028.0,97.0252,97.034,96.9989,96.9989,27028.0
2020-08-26 11:30:00,110.54,110.57,110.54,110.56,7276.0,96.9989,97.0252,96.9989,97.0165,7276.0
2020-08-26 11:40:00,110.57,110.59,110.55,110.57,27397.0,97.0252,97.0428,97.0077,97.0252,27397.0
2020-08-26 11:50:00,110.58,110.59,110.57,110.58,9287.0,97.034,97.0428,97.0252,97.034,9287.0
2020-08-26 12:00:00,110.58,110.58,110.57,110.58,17523.0,97.034,97.034,97.0252,97.034,17523.0
2020-08-26 12:10:00,110.57,110.58,110.57,110.58,8931.0,97.0252,97.034,97.0252,97.034,8931.0
2020-08-26 12:20:00,110.58,110.59,110.57,110.59,20807.0,97.034,97.0428,97.0252,97.0428,20807.0
2020-08-26 12:30:00,110.59,110.59,110.58,110.59,11734.0,97.0428,97.0428,97.034,97.0428,11734.0
2020-08-26 12:40:00,110.59,110.59,110.58,110.59,4456.0,97.0428,97.0428,97.034,97.0428,4456.0
2020-08-26 12:50:00,110.59,110.6,110.58,110.59,9907.0,97.0428,97.0516,97.034,97.0428,9907.0
2020-08-26 13:00:00,110.59,110.61,110.59,110.6,25508.0,97.0428,97.0603,97.0428,97.0516,25508.0
2020-08-26 13:10:00,110.6,110.61,110.59,110.61,19797.0,97.0516,97.0603,97.0428,97.0603,19797.0
2020-08-26 13:20:00,110.6,110.61,110.6,110.61,7062.0,97.0516,97.0603,97.0516,97.0603,7062.0
2020-08-26 13:30:00,110.6,110.61,110.58,110.59,15597.0,97.0516,97.0603,97.034,97.0428,15597.0
2020-08-26 13:40:00,110.59,110.62,110.59,110.61,9984.0,97.0428,97.0691,97.0428,97.0603,9984.0
2020-08-26 13:50:00,110.6,110.61,110.59,110.6,7582.0,97.0516,97.0603,97.0428,97.0516,7582.0
2020-08-26 14:00:00,110.59,110.62,110.58,110.58,23470.0,97.0428,97.0691,97.034,97.034,23470.0
2020-08-26 14:10:00,110.59,110.61,110.57,110.57,26054.0,97.0428,97.0603,97.0252,97.0252,26054.0
2020-08-26 14:20:00,110.58,110.59,110.57,110.59,7346.0,97.034,97.0428,97.0252,97.0428,7346.0
2020-08-26 14:30:00,110.58,110.6,110.57,110.58,27824.0,97.034,97.0516,97.0252,97.034,27824.0
2020-08-26 14:40:00,110.58,110.58,110.56,110.57,12044.0,97.034,97.034,97.0165,97.0252,12044.0
2020-08-26 14:50:00,110.58,110.58,110.57,110.58,16640.0,97.034,97.034,97.0252,97.034,16640.0
2020-08-26 15:00:00,110.58,110.6,110.57,110.58,65018.0,97.034,97.0516,97.0252,97.034,65018.0
2020-08-26 15:10:00,110.59,110.61,110.56,110.57,133923.0,97.0428,97.0603,97.0165,97.0252,133923.0
2020-08-26 15:20:00,110.56,110.57,110.56,110.56,12200.0,97.0165,97.0252,97.0165,97.0165,12200.0
2020-08-26 15:30:00,110.56,110.57,110.55,110.57,93365.0,97.0165,97.0252,97.0077,97.0252,93365.0
2020-08-26 15:40:00,110.57,110.6,110.54,110.58,138223.0,97.0252,97.0516,96.9989,97.034,138223.0
2020-08-26 15:50:00,110.58,110.61,110.56,110.61,70047.0,97.034,97.0603,97.0165,97.0603,70047.0
2020-08-27 09:30:00,110.65,110.66,110.62,110.63,15657.0,97.0954,97.1042,97.0691,97.0779,15657.0
2020-08-27 09:40:00,110.61,110.61,110.57,110.58,9910.0,97.0603,97.0603,97.0252,97.034,9910.0
2020-08-27 09:50:00,110.57,110.59,110.56,110.56,5073.0,97.0252,97.0428,97.0165,97.0165,5073.0
2020-08-27 10:00:00,110.57,110.58,110.55,110.56,53096.0,97.0252,97.034,97.0077,97.0165,53096.0
2020-08-27 10:10:00,110.57,110.57,110.55,110.56,61583.0,97.0252,97.0252,97.0077,97.0165,61583.0
2020-08-27 10:20:00,110.56,110.59,110.55,110.59,79928.0,97.0165,97.0428,97.0077,97.0428,79928.0
2020-08-27 10:30:00,110.59,110.59,110.58,110.59,10435.0,97.0428,97.0428,97.034,97.0428,10435.0
2020-08-27 10:40:00,110.58,110.59,110.55,110.55,26113.0,97.034,97.0428,97.0077,97.0077,26113.0
2020-08-27 10:50:00,110.55,110.56,110.54,110.55,6503.0,97.0077,97.0165,96.9989,97.0077,6503.0
2020-08-27 11:00:00,110.55,110.56,110.54,110.54,10355.0,97.0077,97.0165,96.9989,96.9989,10355.0
2020-08-27 11:10:00,110.54,110.56,110.54,110.54,5117.0,96.9989,97.0165,96.9989,96.9989,5117.0
2020-08-27 11:20:00,110.55,110.56,110.54,110.55,21035.0,97.0077,97.0165,96.9989,97.0077,21035.0
2020-08-27 11:30:00,110.54,110.55,110.54,110.54,13481.0,96.9989,97.0077,96.9989,96.9989,13481.0
2020-08-27 11:40:00,110.55,110.55,110.53,110.55,22957.0,97.0077,97.0077,96.9901,97.0077,22957.0
2020-08-27 11:50:00,110.54,110.56,110.54,110.56,8439.0,96.9989,97.0165,96.9989,97.0165,8439.0
2020-08-27 12:00:00,110.56,110.56,110.55,110.55,13906.0,97.0165,97.0165,97.0077,97.0077,13906.0
2020-08-27 12:10:00,110.56,110.56,110.55,110.56,20736.0,97.0165,97.0165,97.0077,97.0165,20736.0
2020-08-27 12:20:00,110.56,110.56,110.55,110.56,11394.0,97.0165,97.0165,97.0077,97.0165,11394.0
2020-08-27 12:30:00,110.55,110.57,110.55,110.56,51494.0,97.0077,97.0252,97.0077,97.0165,51494.0
2020-08-27 12:40:00,110.56,110.56,110.55,110.55,10811.0,97.0165,97.0165,97.0077,97.0077,10811.0
2020-08-27 12:50:00,110.55,110.56,110.55,110.55,6863.0,97.0077,97.0165,97.0077,97.0077,6863.0
2020-08-27 13:00:00,110.56,110.59,110.55,110.58,25410.0,97.0165,97.0428,97.0077,97.034,25410.0
2020-08-27 13:10:00,110.58,110.59,110.58,110.58,4317.0,97.034,97.0428,97.034,97.034,4317.0
2020-08-27 13:20:00,110.58,110.59,110.58,110.59,7839.0,97.034,97.0428,97.034,97.0428,7839.0
2020-08-27 13:30:00,110.59,110.59,110.58,110.59,14398.0,97.0428,97.0428,97.034,97.0428,14398.0
2020-08-27 13:40:00,110.59,110.59,110.55,110.56,27861.0,97.0428,97.0428,97.0077,97.0165,27861.0
2020-08-27 13:50:00,110.55,110.56,110.55,110.56,20528.0,97.0077,97.0165,97.0077,97.0165,20528.0
2020-08-27 14:00:00,110.55,110.56,110.54,110.55,10496.0,97.0077,97.0165,96.9989,97.0077,10496.0
2020-08-27 14:10:00,110.55,110.57,110.54,110.57,13633.0,97.0077,97.0252,96.9989,97.0252,13633.0
2020-08-27 14:20:00,110.57,110.59,110.57,110.57,38389.0,97.0252,97.0428,97.0252,97.0252,38389.0
2020-08-27 14:30:00,110.58,110.58,110.57,110.57,7928.0,97.034,97.034,97.0252,97.0252,7928.0
2020-08-27 14:40:00,110.58,110.58,110.56,110.56,16483.0,97.034,97.034,97.0165,97.0165,16483.0
2020-08-27 14:50:00,110.57,110.57,110.55,110.56,25806.0,97.0252,97.0252,97.0077,97.0165,25806.0
2020-08-27 15:00:00,110.56,110.56,110.55,110.56,16502.0,97.0165,97.0165,97.0077,97.0165,16502.0
2020-08-27 15:10:00,110.56,110.58,110.55,110.57,15299.0,97.0165,97.034,97.0077,97.0252,15299.0
2020-08-27 15:20:00,110.58,110.58,110.56,110.57,33219.0,97.034,97.034,97.0165,97.0252,33219.0
2020-08-27 15:30:00,110.56,110.57,110.55,110.56,39541.0,97.0165,97.0252,97.0077,97.0165,39541.0
2020-08-27 15:40:00,110.55,110.56,110.54,110.55,48067.0,97.0077,97.0165,96.9989,97.0077,48067.0
2020-08-27 15:50:00,110.55,110.63,110.55,110.6,108174.0,97.0077,97.0779,97.0077,97.0516,108174.0
2020-08-28 09:30:00,110.69,110.69,110.61,110.63,20719.0,97.1305,97.1305,97.0603,97.0779,20719.0
2020-08-28 09:40:00,110.63,110.64,110.62,110.63,11894.0,97.0779,97.0867,97.0691,97.0779,11894.0
2020-08-28 09:50:00,110.63,110.65,110.63,110.64,7068.0,97.0779,97.0954,97.0779,97.0867,7068.0
2020-08-28 10:00:00,110.64,110.65,110.62,110.63,16434.0,97.0867,97.0954,97.0691,97.0779,16434.0
2020-08-28 10:10:00,110.63,110.65,110.62,110.64,39615.0,97.0779,97.0954,97.0691,97.0867,39615.0
2020-08-28 10:20:00,110.63,110.67,110.62,110.67,10395.0,97.0779,97.113,97.0691,97.113,10395.0
2020-08-28 10:30:00,110.65,110.66,110.64,110.66,22227.0,97.0954,97.1042,97.0867,97.1042,22227.0
2020-08-28 10:40:00,110.66,110.67,110.65,110.67,5446.0,97.1042,97.113,97.0954,97.113,5446.0
2020-08-28 10:50:00,110.67,110.68,110.66,110.67,11329.0,97.113,97.1218,97.1042,97.113,11329.0
2020-08-28 11:00:00,110.67,110.71,110.66,110.71,23043.0,97.113,97.1481,97.1042,97.1481,23043.0
2020-08-28 11:10:00,110.69,110.71,110.68,110.71,12087.0,97.1305,97.1481,97.1218,97.1481,12087.0
2020-08-28 11:20:00,110.71,110.74,110.69,110.71,30062.0,97.1481,97.1744,97.1305,97.1481,30062.0
2020-08-28 11:30:00,110.71,110.74,110.71,110.74,13309.0,97.1481,97.1744,97.1481,97.1744,13309.0
2020-08-28 11:40:00,110.73,110.74,110.71,110.72,13721.0,97.1656,97.1744,97.1481,97.1569,13721.0
2020-08-28 11:50:00,110.72,110.73,110.71,110.72,7662.0,97.1569,97.1656,97.1481,97.1569,7662.0
2020-08-28 12:00:00,110.72,110.73,110.71,110.73,12550.0,97.1569,97.1656,97.1481,97.1656,12550.0
2020-08-28 12:10:00,110.73,110.73,110.69,110.73,25827.0,97.1656,97.1656,97.1305,97.1656,25827.0
2020-08-28 12:20:00,110.72,110.73,110.7,110.7,13774.0,97.1569,97.1656,97.1393,97.1393,13774.0
2020-08-28 12:30:00,110.71,110.72,110.69,110.71,8528.0,97.1481,97.1569,97.1305,97.1481,8528.0
2020-08-28 12:40:00,110.72,110.72,110.71,110.72,13908.0,97.1569,97.1569,97.1481,97.1569,13908.0
2020-08-28 12:50:00,110.72,110.72,110.68,110.7,17524.0,97.1569,97.1569,97.1218,97.1393,17524.0
2020-08-28 13:00:00,110.7,110.71,110.69,110.7,12521.0,97.1393,97.1481,97.1305,97.1393,12521.0
2020-08-28 13:10:00,110.7,110.71,110.69,110.69,9648.0,97.1393,97.1481,97.1305,97.1305,9648.0
2020-08-28 13:20:00,110.69,110.7,110.68,110.68,12425.0,97.1305,97.1393,97.1218,97.1218,12425.0
2020-08-28 13:30:00,110.69,110.69,110.68,110.68,8234.0,97.1305,97.1305,97.1218,97.1218,8234.0
2020-08-28 13:40:00,110.68,110.69,110.65,110.68,15017.0,97.1218,97.1305,97.0954,97.1218,15017.0
2020-08-28 13:50:00,110.67,110.68,110.67,110.68,12488.0,97.113,97.1218,97.113,97.1218,12488.0
2020-08-28 14:00:00,110.67,110.69,110.67,110.68,9979.0,97.113,97.1305,97.113,97.1218,9979.0
2020-08-28 14:10:00,110.68,110.69,110.67,110.69,17058.0,97.1218,97.1305,97.113,97.1305,17058.0
2020-08-28 14:20:00,110.68,110.69,110.64,110.64,96642.0,97.1218,97.1305,97.0867,97.0867,96642.0
2020-08-28 14:30:00,110.66,110.71,110.65,110.67,72774.0,97.1042,97.1481,97.0954,97.113,72774.0
2020-08-28 14:40:00,110.67,110.68,110.66,110.67,10091.0,97.113,97.1218,97.1042,97.113,10091.0
2020-08-28 14:50:00,110.68,110.71,110.67,110.7,37228.0,97.1218,97.1481,97.113,97.1393,37228.0
2020-08-28 15:00:00,110.69,110.7,110.67,110.68,11950.0,97.1305,97.1393,97.113,97.1218,11950.0
2020-08-28 15:10:00,110.69,110.71,110.68,110.71,23018.0,97.1305,97.1481,97.1218,97.1481,23018.0
2020-08-28 15:20:00,110.7,110.71,110.67,110.7,53916.0,97.1393,97.1481,97.113,97.1393,53916.0
2020-08-28 15:30:00,110.7,110.71,110.68,110.69,42302.0,97.1393,97.1481,97.1218,97.1305,42302.0
2020-08-28 15:40:00,110.69,110.7,110.66,110.68,27909.0,97.1305,97.1393,97.1042,97.1218,27909.0
2020-08-28 15:50:00,110.68,110.71,110.67,110.69,43485.0,97.1218,97.1481,97.113,97.1305,43485.0
2020-08-31 09:30:00,110.71,110.72,110.64,110.67,16293.0,97.1481,97.1569,97.0867,97.113,16293.0
2020-08-31 09:40:00,110.66,110.66,110.65,110.66,6286.0,97.1042,97.1042,97.0954,97.1042,6286.0
2020-08-31 09:50:00,110.66,110.69,110.65,110.68,3936.0,97.1042,97.1305,97.0954,97.1218,3936.0
2020-08-31 10:00:00,110.68,110.7,110.67,110.68,12691.0,97.1218,97.1393,97.113,97.1218,12691.0
2020-08-31 10:10:00,110.69,110.7,110.67,110.68,14712.0,97.1305,97.1393,97.113,97.1218,14712.0
2020-08-31 10:20:00,110.68,110.7,110.68,110.69,2860.0,97.1218,97.1393,97.1218,97.1305,2860.0
2020-08-31 10:30:00,110.69,110.69,110.65,110.67,129518.0,97.1305,97.1305,97.0954,97.113,129518.0
2020-08-31 10:40:00,110.66,110.67,110.64,110.64,10364.0,97.1042,97.113,97.0867,97.0867,10364.0
2020-08-31 10:50:00,110.65,110.66,110.64,110.64,12986.0,97.0954,97.1042,97.0867,97.0867,12986.0
2020-08-31 11:00:00,110.65,110.69,110.64,110.66,17358.0,97.0954,97.1305,97.0867,97.1042,17358.0
2020-08-31 11:10:00,110.65,110.66,110.65,110.65,53637.0,97.0954,97.1042,97.0954,97.0954,53637.0
2020-08-31 11:20:00,110.66,110.7,110.65,110.7,23443.0,97.1042,97.1393,97.0954,97.1393,23443.0
2020-08-31 11:30:00,110.7,110.7,110.67,110.68,13861.0,97.1393,97.1393,97.113,97.1218,13861.0
2020-08-31 11:40:00,110.68,110.68,110.67,110.68,1897.0,97.1218,97.1218,97.113,97.1218,1897.0
2020-08-31 11:50:00,110.68,110.7,110.67,110.69,11624.0,97.1218,97.1393,97.113,97.1305,11624.0
2020-08-31 12:00:00,110.68,110.7,110.66,110.68,10310.0,97.1218,97.1393,97.1042,97.1218,10310.0
2020-08-31 12:10:00,110.68,110.7,110.67,110.7,3993.0,97.1218,97.1393,97.113,97.1393,3993.0
2020-08-31 12:20:00,110.68,110.7,110.66,110.68,15148.0,97.1218,97.1393,97.1042,97.1218,15148.0
2020-08-31 12:30:00,110.7,110.7,110.68,110.7,7330.0,97.1393,97.1393,97.1218,97.1393,7330.0
2020-08-31 12:40:00,110.69,110.7,110.68,110.69,12433.0,97.1305,97.1393,97.1218,97.1305,12433.0
2020-08-31 12:50:00,110.7,110.7,110.68,110.68,12536.0,97.1393,97.1393,97.1218,97.1218,12536.0
2020-08-31 13:00:00,110.69,110.7,110.68,110.7,15575.0,97.1305,97.1393,97.1218,97.1393,15575.0
2020-08-31 13:10:00,110.69,110.7,110.69,110.7,3459.0,97.1305,97.1393,97.1305,97.1393,3459.0
2020-08-31 13:20:00,110.73,110.73,110.71,110.73,8541.0,97.1656,97.1656,97.1481,97.1656,8541.0
2020-08-31 13:30:00,110.73,110.73,110.7,110.72,17645.0,97.1656,97.1656,97.1393,97.1569,17645.0
2020-08-31 13:40:00,110.72,110.72,110.7,110.7,13868.0,97.1569,97.1569,97.1393,97.1393,13868.0
2020-08-31 13:50:00,110.71,110.72,110.7,110.71,17654.0,97.1481,97.1569,97.1393,97.1481,17654.0
2020-08-31 14:00:00,110.72,110.72,110.7,110.71,12526.0,97.1569,97.1569,97.1393,97.1481,12526.0
2020-08-31 14:10:00,110.71,110.72,110.69,110.69,5593.0,97.1481,97.1569,97.1305,97.1305,5593.0
2020-08-31 14:20:00,110.69,110.71,110.69,110.7,19539.0,97.1305,97.1481,97.1305,97.1393,19539.0
2020-08-31 14:30:00,110.71,110.72,110.7,110.7,6452.0,97.1481,97.1569,97.1393,97.1393,6452.0
2020-08-31 14:40:00,110.7,110.71,110.69,110.7,16063.0,97.1393,97.1481,97.1305,97.1393,16063.0
2020-08-31 14:50:00,110.7,110.72,110.69,110.72,15523.0,97.1393,97.1569,97.1305,97.1569,15523.0
2020-08-31 15:00:00,110.72,110.73,110.7,110.72,8904.0,97.1569,97.1656,97.1393,97.1569,8904.0
2020-08-31 15:10:00,110.72,110.73,110.69,110.7,14570.0,97.1569,97.1656,97.1305,97.1393,14570.0
2020-08-31 15:20:00,110.7,110.72,110.69,110.7,25813.0,97.1393,97.1569,97.1305,97.1393,25813.0
2020-08-31 15:30:00,110.71,110.74,110.7,110.73,31662.0,97.1481,97.1744,97.1393,97.1656,31662.0
2020-08-31 15:40:00,110.73,110.74,110.72,110.72,21417.0,97.1656,97.1744,97.1569,97.1569,21417.0
2020-08-31 15:50:00,110.73,110.73,110.68,110.72,42441.0,97.1656,97.1656,97.1218,97.1569,42441.0
2020-09-01 09:30:00,110.58,110.58,110.54,110.55,58736.0,97.2027,97.2027,97.1675,97.1763,58736.0
2020-09-01 09:40:00,110.54,110.56,110.53,110.54,22704.0,97.1675,97.1851,97.1587,97.1675,22704.0
2020-09-01 09:50:00,110.53,110.54,110.53,110.53,8453.0,97.1587,97.1675,97.1587,97.1587,8453.0
2020-09-01 10:00:00,110.54,110.54,110.53,110.53,15678.0,97.1675,97.1675,97.1587,97.1587,15678.0
2020-09-01 10:10:00,110.54,110.54,110.5,110.51,31059.0,97.1675,97.1675,97.1323,97.1411,31059.0
2020-09-01 10:20:00,110.51,110.55,110.5,110.52,38731.0,97.1411,97.1763,97.1323,97.1499,38731.0
2020-09-01 10:30:00,110.52,110.56,110.51,110.56,22914.0,97.1499,97.1851,97.1411,97.1851,22914.0
2020-09-01 10:40:00,110.55,110.57,110.52,110.53,7128.0,97.1763,97.1939,97.1499,97.1587,7128.0
2020-09-01 10:50:00,110.53,110.55,110.53,110.53,14024.0,97.1587,97.1763,97.1587,97.1587,14024.0
2020-09-01 11:00:00,110.54,110.55,110.53,110.54,7428.0,97.1675,97.1763,97.1587,97.1675,7428.0
2020-09-01 11:10:00,110.53,110.56,110.53,110.55,7939.0,97.1587,97.1851,97.1587,97.1763,7939.0
2020-09-01 11:20:00,110.55,110.56,110.54,110.54,23387.0,97.1763,97.1851,97.1675,97.1675,23387.0
2020-09-01 11:30:00,110.55,110.55,110.54,110.54,3797.0,97.1763,97.1763,97.1675,97.1675,3797.0
2020-09-01 11:40:00,110.54,110.56,110.54,110.54,26305.0,97.1675,97.1851,97.1675,97.1675,26305.0
2020-09-01 11:50:00,110.56,110.59,110.54,110.55,48953.0,97.1851,97.2114,97.1675,97.1763,48953.0
2020-09-01 12:00:00,110.55,110.56,110.54,110.54,6935.0,97.1763,97.1851,97.1675,97.1675,6935.0
2020-09-01 12:10:00,110.54,110.56,110.54,110.55,18009.0,97.1675,97.1851,97.1675,97.1763,18009.0
2020-09-01 12:20:00,110.55,110.55,110.54,110.55,7332.0,97.1763,97.1763,97.1675,97.1763,7332.0
2020-09-01 12:30:00,110.55,110.55,110.54,110.55,15997.0,97.1763,97.1763,97.1675,97.1763,15997.0
2020-09-01 12:40:00,110.54,110.55,110.53,110.55,16505.0,97.1675,97.1763,97.1587,97.1763,16505.0
2020-09-01 12:50:00,110.54,110.56,110.53,110.55,11034.0,97.1675,97.1851,97.1587,97.1763,11034.0
2020-09-01 13:00:00,110.54,110.55,110.54,110.54,4020.0,97.1675,97.1763,97.1675,97.1675,4020.0
2020-09-01 13:10:00,110.55,110.55,110.53,110.54,4756.0,97.1763,97.1763,97.1587,97.1675,4756.0
2020-09-01 13:20:00,110.54,110.55,110.53,110.55,12541.0,97.1675,97.1763,97.1587,97.1763,12541.0
2020-09-01 13:30:00,110.54,110.55,110.54,110.55,9906.0,97.1675,97.1763,97.1675,97.1763,9906.0
2020-09-01 13:40:00,110.54,110.55,110.54,110.55,6285.0,97.1675,97.1763,97.1675,97.1763,6285.0
2020-09-01 13:50:00,110.55,110.55,110.53,110.54,29428.0,97.1763,97.1763,97.1587,97.1675,29428.0
2020-09-01 14:00:00,110.54,110.55,110.52,110.55,11417.0,97.1675,97.1763,97.1499,97.1763,11417.0
2020-09-01 14:10:00,110.55,110.55,110.53,110.54,8031.0,97.1763,97.1763,97.1587,97.1675,8031.0
2020-09-01 14:20:00,110.53,110.55,110.53,110.54,14749.0,97.1587,97.1763,97.1587,97.1675,14749.0
2020-09-01 14:30:00,110.54,110.55,110.53,110.53,5406.0,97.1675,97.1763,97.1587,97.1587,5406.0
2020-09-01 14:40:00,110.54,110.55,110.53,110.54,12414.0,97.1675,97.1763,97.1587,97.1675,12414.0
2020-09-01 14:50:00,110.54,110.56,110.54,110.56,15821.0,97.1675,97.1851,97.1675,97.1851,15821.0
2020-09-01 15:00:00,110.55,110.56,110.52,110.53,28263.0,97.1763,97.1851,97.1499,97.1587,28263.0
2020-09-01 15:10:00,110.54,110.56,110.52,110.54,20000.0,97.1675,97.1851,97.1499,97.1675,20000.0
2020-09-01 15:20:00,110.54,110.54,110.53,110.53,25265.0,97.1675,97.1675,97.1587,97.1587,25265.0
2020-09-01 15:30:00,110.53,110.54,110.52,110.53,18137.0,97.1587,97.1675,97.1499,97.1587,18137.0
2020-09-01 15:40:00,110.54,110.54,110.5,110.52,46842.0,97.1675,97.1675,97.1323,97.1499,46842.0
2020-09-01 15:50:00,110.52,110.53,110.49,110.5,119193.0,97.1499,97.1587,97.1235,97.1323,119193.0
2020-09-02 09:30:00,110.62,110.62,110.56,110.57,34856.0,97.2378,97.2378,97.1851,97.1939,34856.0
2020-09-02 09:40:00,110.57,110.57,110.55,110.55,53432.0,97.1939,97.1939,97.1763,97.1763,53432.0
2020-09-02 09:50:00,110.56,110.56,110.55,110.56,40329.0,97.1851,97.1851,97.1763,97.1851,40329.0
2020-09-02 10:00:00,110.56,110.61,110.56,110.56,51511.0,97.1851,97.229,97.1851,97.1851,51511.0
2020-09-02 10:10:00,110.56,110.6,110.55,110.6,47689.0,97.1851,97.2202,97.1763,97.2202,47689.0
2020-09-02 10:20:00,110.59,110.6,110.58,110.58,20794.0,97.2114,97.2202,97.2027,97.2027,20794.0
2020-09-02 10:30:00,110.59,110.62,110.58,110.6,85702.0,97.2114,97.2378,97.2027,97.2202,85702.0
2020-09-02 10:40:00,110.6,110.61,110.57,110.58,76832.0,97.2202,97.229,97.1939,97.2027,76832.0
2020-09-02 10:50:00,110.58,110.59,110.57,110.58,46101.0,97.2027,97.2114,97.1939,97.2027,46101.0
2020-09-02 11:00:00,110.57,110.58,110.57,110.58,35064.0,97.1939,97.2027,97.1939,97.2027,35064.0
2020-09-02 11:10:00,110.58,110.58,110.57,110.58,9038.0,97.2027,97.2027,97.1939,97.2027,9038.0
2020-09-02 11:20:00,110.58,110.58,110.57,110.58,10233.0,97.2027,97.2027,97.1939,97.2027,10233.0
2020-09-02 11:30:00,110.58,110.58,110.57,110.57,42863.0,97.2027,97.2027,97.1939,97.1939,42863.0
2020-09-02 11:40:00,110.57,110.6,110.57,110.58,57405.0,97.1939,97.2202,97.1939,97.2027,57405.0
2020-09-02 11:50:00,110.59,110.59,110.58,110.58,21287.0,97.2114,97.2114,97.2027,97.2027,21287.0
2020-09-02 12:00:00,110.59,110.59,110.57,110.58,19502.0,97.2114,97.2114,97.1939,97.2027,19502.0
2020-09-02 12:10:00,110.57,110.61,110.57,110.6,33294.0,97.1939,97.229,97.1939,97.2202,33294.0
2020-09-02 12:20:00,110.6,110.61,110.58,110.6,36797.0,97.2202,97.229,97.2027,97.2202,36797.0
2020-09-02 12:30:00,110.6,110.6,110.59,110.59,5496.0,97.2202,97.2202,97.2114,97.2114,5496.0
2020-09-02 12:40:00,110.59,110.6,110.58,110.59,20324.0,97.2114,97.2202,97.2027,97.2114,20324.0
2020-09-02 12:50:00,110.58,110.61,110.57,110.6,110726.0,97.2027,97.229,97.1939,97.2202,110726.0
2020-09-02 13:00:00,110.59,110.61,110.59,110.6,26042.0,97.2114,97.229,97.2114,97.2202,26042.0
2020-09-02 13:10:00,110.59,110.6,110.58,110.59,37119.0,97.2114,97.2202,97.2027,97.2114,37119.0
2020-09-02 13:20:00,110.59,110.6,110.58,110.59,16329.0,97.2114,97.2202,97.2027,97.2114,16329.0
2020-09-02 13:30:00,110.59,110.62,110.58,110.6,32113.0,97.2114,97.2378,97.2027,97.2202,32113.0
2020-09-02 13:40:00,110.6,110.63,110.59,110.61,17183.0,97.2202,97.2466,97.2114,97.229,17183.0
2020-09-02 13:50:00,110.61,110.62,110.59,110.6,14616.0,97.229,97.2378,97.2114,97.2202,14616.0
2020-09-02 14:00:00,110.59,110.61,110.59,110.59,3888.0,97.2114,97.229,97.2114,97.2114,3888.0
2020-09-02 14:10:00,110.61,110.61,110.58,110.59,11171.0,97.229,97.229,97.2027,97.2114,11171.0
2020-09-02 14:20:00,110.6,110.6,110.58,110.58,41830.0,97.2202,97.2202,97.2027,97.2027,41830.0
2020-09-02 14:30:00,110.58,110.6,110.57,110.59,14016.0,97.2027,97.2202,97.1939,97.2114,14016.0
2020-09-02 14:40:00,110.59,110.6,110.57,110.59,11264.0,97.2114,97.2202,97.1939,97.2114,11264.0
2020-09-02 14:50:00,110.58,110.59,110.56,110.57,56009.0,97.2027,97.2114,97.1851,97.1939,56009.0
2020-09-02 15:00:00,110.59,110.59,110.57,110.57,9792.0,97.2114,97.2114,97.1939,97.1939,9792.0
2020-09-02 15:10:00,110.57,110.61,110.57,110.61,141023.0,97.1939,97.229,97.1939,97.229,141023.0
2020-09-02 15:20:00,110.6,110.61,110.57,110.58,76494.0,97.2202,97.229,97.1939,97.2027,76494.0
2020-09-02 15:30:00,110.58,110.6,110.57,110.58,49112.0,97.2027,97.2202,97.1939,97.2027,49112.0
2020-09-02 15:40:00,110.58,110.6,110.57,110.58,74373.0,97.2027,97.2202,97.1939,97.2027,74373.0
2020-09-02 15:50:00,110.59,110.61,110.57,110.61,62367.0,97.2114,97.229,97.1939,97.229,62367.0
2020-09-03 09:30:00,110.5,110.6,110.5,110.58,15695.0,97.1323,97.2202,97.1323,97.2027,15695.0
2020-09-03 09:40:00,110.57,110.58,110.54,110.54,30429.0,97.1939,97.2027,97.1675,97.1675,30429.0
2020-09-03 09:50:00,110.55,110.55,110.54,110.55,8430.0,97.1763,97.1763,97.1675,97.1763,8430.0
2020-09-03 10:00:00,110.54,110.56,110.54,110.56,32418.0,97.1675,97.1851,97.1675,97.1851,32418.0
2020-09-03 10:10:00,110.56,110.58,110.55,110.57,24678.0,97.1851,97.2027,97.1763,97.1939,24678.0
2020-09-03 10:20:00,110.57,110.58,110.56,110.58,22500.0,97.1939,97.2027,97.1851,97.2027,22500.0
2020-09-03 10:30:00,110.58,110.63,110.57,110.63,16985.0,97.2027,97.2466,97.1939,97.2466,16985.0
2020-09-03 10:40:00,110.63,110.63,110.6,110.61,2870.0,97.2466,97.2466,97.2202,97.229,2870.0
2020-09-03 10:50:00,110.61,110.63,110.6,110.61,21100.0,97.229,97.2466,97.2202,97.229,21100.0
2020-09-03 11:00:00,110.6,110.61,110.6,110.61,5828.0,97.2202,97.229,97.2202,97.229,5828.0
2020-09-03 11:10:00,110.6,110.63,110.6,110.62,31385.0,97.2202,97.2466,97.2202,97.2378,31385.0
2020-09-03 11:20:00,110.61,110.62,110.6,110.6,9624.0,97.229,97.2378,97.2202,97.2202,9624.0
2020-09-03 11:30:00,110.61,110.61,110.59,110.61,564049.0,97.229,97.229,97.2114,97.229,564049.0
2020-09-03 11:40:00,110.61,110.61,110.59,110.6,9328.0,97.229,97.229,97.2114,97.2202,9328.0
2020-09-03 11:50:00,110.6,110.61,110.58,110.58,9735.0,97.2202,97.229,97.2027,97.2027,9735.0
2020-09-03 12:00:00,110.58,110.59,110.57,110.58,40824.0,97.2027,97.2114,97.1939,97.2027,40824.0
2020-09-03 12:10:00,110.57,110.59,110.57,110.59,12364.0,97.1939,97.2114,97.1939,97.2114,12364.0
2020-09-03 12:20:00,110.59,110.62,110.58,110.59,23797.0,97.2114,97.2378,97.2027,97.2114,23797.0
2020-09-03 12:30:00,110.59,110.59,110.58,110.59,7887.0,97.2114,97.2114,97.2027,97.2114,7887.0
2020-09-03 12:40:00,110.59,110.59,110.58,110.59,7364.0,97.2114,97.2114,97.2027,97.2114,7364.0
2020-09-03 12:50:00,110.59,110.6,110.57,110.58,7686.0,97.2114,97.2202,97.1939,97.2027,7686.0
2020-09-03 13:00:00,110.57,110.61,110.57,110.61,7800.0,97.1939,97.229,97.1939,97.229,7800.0
2020-09-03 13:10:00,110.61,110.61,110.57,110.57,17114.0,97.229,97.229,97.1939,97.1939,17114.0
2020-09-03 13:20:00,110.58,110.59,110.57,110.57,23429.0,97.2027,97.2114,97.1939,97.1939,23429.0
2020-09-03 13:30:00,110.57,110.58,110.56,110.58,25072.0,97.1939,97.2027,97.1851,97.2027,25072.0
2020-09-03 13:40:00,110.58,110.58,110.57,110.57,16407.0,97.2027,97.2027,97.1939,97.1939,16407.0
2020-09-03 13:50:00,110.57,110.59,110.56,110.58,18765.0,97.1939,97.2114,97.1851,97.2027,18765.0
2020-09-03 14:00:00,110.58,110.58,110.57,110.57,15476.0,97.2027,97.2027,97.1939,97.1939,15476.0
2020-09-03 14:10:00,110.57,110.58,110.56,110.56,33051.0,97.1939,97.2027,97.1851,97.1851,33051.0
2020-09-03 14:20:00,110.57,110.57,110.55,110.55,14354.0,97.1939,97.1939,97.1763,97.1763,14354.0
2020-09-03 14:30:00,110.56,110.58,110.55,110.56,92578.0,97.1851,97.2027,97.1763,97.1851,92578.0
2020-09-03 14:40:00,110.56,110.57,110.55,110.56,14416.0,97.1851,97.1939,97.1763,97.1851,14416.0
2020-09-03 14:50:00,110.56,110.59,110.55,110.58,13289.0,97.1851,97.2114,97.1763,97.2027,13289.0
2020-09-03 15:00:00,110.58,110.59,110.58,110.58,6513.0,97.2027,97.2114,97.2027,97.2027,6513.0
2020-09-03 15:10:00,110.58,110.61,110.58,110.6,34985.0,97.2027,97.229,97.2027,97.2202,34985.0
2020-09-03 15:20:00,110.59,110.6,110.56,110.57,20365.0,97.2114,97.2202,97.1851,97.1939,20365.0
2020-09-03 15:30:00,110.58,110.62,110.58,110.59,45315.0,97.2027,97.2378,97.2027,97.2114,45315.0
2020-09-03 15:40:00,110.59,110.6,110.55,110.55,49473.0,97.2114,97.2202,97.1763,97.1763,49473.0
2020-09-03 15:50:00,110.55,110.56,110.53,110.53,304164.0,97.1763,97.1851,97.1587,97.1587,304164.0
2020-09-04 09:30:00,110.57,110.57,110.52,110.54,9703.0,97.1939,97.1939,97.1499,97.1675,9703.0
2020-09-04 09:40:00,110.55,110.55,110.53,110.54,3055.0,97.1763,97.1763,97.1587,97.1675,3055.0
2020-09-04 09:50:00,110.54,110.54,110.53,110.53,5283.0,97.1675,97.1675,97.1587,97.1587,5283.0
2020-09-04 10:00:00,110.54,110.55,110.53,110.54,9829.0,97.1675,97.1763,97.1587,97.1675,9829.0
2020-09-04 10:10:00,110.54,110.57,110.53,110.56,9852.0,97.1675,97.1939,97.1587,97.1851,9852.0
2020-09-04 10:20:00,110.55,110.56,110.55,110.56,15476.0,97.1763,97.1851,97.1763,97.1851,15476.0
2020-09-04 10:30:00,110.56,110.56,110.54,110.55,21586.0,97.1851,97.1851,97.1675,97.1763,21586.0
2020-09-04 10:40:00,110.54,110.54,110.51,110.51,5658.0,97.1675,97.1675,97.1411,97.1411,5658.0
2020-09-04 10:50:00,110.52,110.55,110.51,110.54,15098.0,97.1499,97.1763,97.1411,97.1675,15098.0
2020-09-04 11:00:00,110.54,110.54,110.51,110.51,5378.0,97.1675,97.1675,97.1411,97.1411,5378.0
2020-09-04 11:10:00,110.52,110.52,110.51,110.52,6114.0,97.1499,97.1499,97.1411,97.1499,6114.0
2020-09-04 11:20:00,110.52,110.52,110.51,110.51,3189.0,97.1499,97.1499,97.1411,97.1411,3189.0
2020-09-04 11:30:00,110.52,110.54,110.52,110.53,7756.0,97.1499,97.1675,97.1499,97.1587,7756.0
2020-09-04 11:40:00,110.53,110.54,110.52,110.52,18207.0,97.1587,97.1675,97.1499,97.1499,18207.0
2020-09-04 11:50:00,110.53,110.53,110.52,110.52,12052.0,97.1587,97.1587,97.1499,97.1499,12052.0
2020-09-04 12:00:00,110.53,110.53,110.52,110.52,5352.0,97.1587,97.1587,97.1499,97.1499,5352.0
2020-09-04 12:10:00,110.53,110.53,110.51,110.52,6487.0,97.1587,97.1587,97.1411,97.1499,6487.0
2020-09-04 12:20:00,110.52,110.52,110.51,110.52,5072.0,97.1499,97.1499,97.1411,97.1499,5072.0
2020-09-04 12:30:00,110.52,110.53,110.51,110.53,31583.0,97.1499,97.1587,97.1411,97.1587,31583.0
2020-09-04 12:40:00,110.52,110.53,110.52,110.52,2655.0,97.1499,97.1587,97.1499,97.1499,2655.0
2020-09-04 12:50:00,110.52,110.53,110.52,110.53,1959.0,97.1499,97.1587,97.1499,97.1587,1959.0
2020-09-04 13:00:00,110.53,110.53,110.52,110.53,8042.0,97.1587,97.1587,97.1499,97.1587,8042.0
2020-09-04 13:10:00,110.52,110.53,110.52,110.53,6567.0,97.1499,97.1587,97.1499,97.1587,6567.0
2020-09-04 13:20:00,110.52,110.53,110.52,110.53,1302.0,97.1499,97.1587,97.1499,97.1587,1302.0
2020-09-04 13:30:00,110.52,110.53,110.52,110.53,5461.0,97.1499,97.1587,97.1499,97.1587,5461.0
2020-09-04 13:40:00,110.52,110.53,110.52,110.52,8247.0,97.1499,97.1587,97.1499,97.1499,8247.0
2020-09-04 13:50:00,110.53,110.53,110.52,110.53,4916.0,97.1587,97.1587,97.1499,97.1587,4916.0
2020-09-04 14:00:00,110.53,110.53,110.52,110.53,11135.0,97.1587,97.1587,97.1499,97.1587,11135.0
2020-09-04 14:10:00,110.52,110.53,110.52,110.53,8568.0,97.1499,97.1587,97.1499,97.1587,8568.0
2020-09-04 14:20:00,110.52,110.53,110.52,110.53,5029.0,97.1499,97.1587,97.1499,97.1587,5029.0
2020-09-04 14:30:00,110.52,110.53,110.52,110.52,2676.0,97.1499,97.1587,97.1499,97.1499,2676.0
2020-09-04 14:40:00,110.53,110.53,110.52,110.52,11212.0,97.1587,97.1587,97.1499,97.1499,11212.0
2020-09-04 14:50:00,110.52,110.53,110.52,110.53,4083.0,97.1499,97.1587,97.1499,97.1587,4083.0
2020-09-04 15:00:00,110.53,110.54,110.52,110.54,7710.0,97.1587,97.1675,97.1499,97.1675,7710.0
2020-09-04 15:10:00,110.53,110.54,110.52,110.53,9764.0,97.1587,97.1675,97.1499,97.1587,9764.0
2020-09-04 15:20:00,110.53,110.54,110.53,110.53,28521.0,97.1587,97.1675,97.1587,97.1587,28521.0
2020-09-04 15:30:00,110.53,110.55,110.53,110.54,11571.0,97.1587,97.1763,97.1587,97.1675,11571.0
2020-09-04 15:40:00,110.54,110.54,110.5,110.51,32930.0,97.1675,97.1675,97.1323,97.1411,32930.0
2020-09-04 15:50:00,110.51,110.51,110.47,110.5,77509.0,97.1411,97.1411,97.106,97.1323,77509.0
2020-09-08 09:30:00,110.63,110.64,110.59,110.6,24889.0,97.2466,97.2554,97.2114,97.2202,24889.0
2020-09-08 09:40:00,110.59,110.61,110.59,110.59,12727.0,97.2114,97.229,97.2114,97.2114,12727.0
2020-09-08 09:50:00,110.6,110.61,110.59,110.6,10440.0,97.2202,97.229,97.2114,97.2202,10440.0
2020-09-08 10:00:00,110.61,110.63,110.6,110.61,13899.0,97.229,97.2466,97.2202,97.229,13899.0
2020-09-08 10:10:00,110.62,110.63,110.61,110.62,11366.0,97.2378,97.2466,97.229,97.2378,11366.0
2020-09-08 10:20:00,110.62,110.63,110.62,110.63,17057.0,97.2378,97.2466,97.2378,97.2466,17057.0
2020-09-08 10:30:00,110.63,110.63,110.6,110.6,25607.0,97.2466,97.2466,97.2202,97.2202,25607.0
2020-09-08 10:40:00,110.6,110.63,110.6,110.62,254112.0,97.2202,97.2466,97.2202,97.2378,254112.0
2020-09-08 10:50:00,110.62,110.64,110.62,110.63,7003.0,97.2378,97.2554,97.2378,97.2466,7003.0
2020-09-08 11:00:00,110.62,110.65,110.62,110.64,13713.0,97.2378,97.2642,97.2378,97.2554,13713.0
2020-09-08 11:10:00,110.64,110.66,110.64,110.65,9568.0,97.2554,97.273,97.2554,97.2642,9568.0
2020-09-08 11:20:00,110.64,110.66,110.64,110.66,4934.0,97.2554,97.273,97.2554,97.273,4934.0
2020-09-08 11:30:00,110.65,110.66,110.61,110.62,173183.0,97.2642,97.273,97.229,97.2378,173183.0
2020-09-08 11:40:00,110.62,110.63,110.6,110.6,34559.0,97.2378,97.2466,97.2202,97.2202,34559.0
2020-09-08 11:50:00,110.6,110.61,110.59,110.59,18576.0,97.2202,97.229,97.2114,97.2114,18576.0
2020-09-08 12:00:00,110.59,110.61,110.59,110.61,8245.0,97.2114,97.229,97.2114,97.229,8245.0
2020-09-08 12:10:00,110.61,110.62,110.6,110.61,8102.0,97.229,97.2378,97.2202,97.229,8102.0
2020-09-08 12:20:00,110.6,110.62,110.6,110.6,6836.0,97.2202,97.2378,97.2202,97.2202,6836.0
2020-09-08 12:30:00,110.6,110.61,110.59,110.59,10891.0,97.2202,97.229,97.2114,97.2114,10891.0
2020-09-08 12:40:00,110.59,110.6,110.59,110.59,13414.0,97.2114,97.2202,97.2114,97.2114,13414.0
2020-09-08 12:50:00,110.59,110.6,110.58,110.59,10598.0,97.2114,97.2202,97.2027,97.2114,10598.0
2020-09-08 13:00:00,110.6,110.6,110.58,110.58,4247.0,97.2202,97.2202,97.2027,97.2027,4247.0
2020-09-08 13:10:00,110.59,110.61,110.58,110.6,27653.0,97.2114,97.229,97.2027,97.2202,27653.0
2020-09-08 13:20:00,110.6,110.61,110.59,110.61,9397.0,97.2202,97.229,97.2114,97.229,9397.0
2020-09-08 13:30:00,110.61,110.61,110.6,110.6,11363.0,97.229,97.229,97.2202,97.2202,11363.0
2020-09-08 13:40:00,110.6,110.61,110.6,110.6,5578.0,97.2202,97.229,97.2202,97.2202,5578.0
2020-09-08 13:50:00,110.61,110.61,110.6,110.6,8028.0,97.229,97.229,97.2202,97.2202,8028.0
2020-09-08 14:00:00,110.61,110.61,110.6,110.6,5997.0,97.229,97.229,97.2202,97.2202,5997.0
2020-09-08 14:10:00,110.6,110.61,110.58,110.59,32145.0,97.2202,97.229,97.2027,97.2114,32145.0
2020-09-08 14:20:00,110.59,110.6,110.59,110.59,10236.0,97.2114,97.2202,97.2114,97.2114,10236.0
2020-09-08 14:30:00,110.59,110.6,110.59,110.6,10030.0,97.2114,97.2202,97.2114,97.2202,10030.0
2020-09-08 14:40:00,110.59,110.61,110.59,110.6,15632.0,97.2114,97.229,97.2114,97.2202,15632.0
2020-09-08 14:50:00,110.6,110.61,110.59,110.6,12579.0,97.2202,97.229,97.2114,97.2202,12579.0
2020-09-08 15:00:00,110.6,110.61,110.59,110.61,27465.0,97.2202,97.229,97.2114,97.229,27465.0
2020-09-08 15:10:00,110.61,110.61,110.6,110.6,25523.0,97.229,97.229,97.2202,97.2202,25523.0
2020-09-08 15:20:00,110.61,110.63,110.6,110.63,56719.0,97.229,97.2466,97.2202,97.2466,56719.0
2020-09-08 15:30:00,110.63,110.63,110.62,110.62,23403.0,97.2466,97.2466,97.2378,97.2378,23403.0
2020-09-08 15:40:00,110.62,110.63,110.59,110.59,27393.0,97.2378,97.2466,97.2114,97.2114,27393.0
2020-09-08 15:50:00,110.59,110.6,110.59,110.59,37739.0,97.2114,97.2202,97.2114,97.2114,37739.0
2020-09-09 09:30:00,110.65,110.65,110.59,110.63,9548.0,97.2642,97.2642,97.2114,97.2466,9548.0
2020-09-09 09:40:00,110.63,110.63,110.62,110.62,14725.0,97.2466,97.2466,97.2378,97.2378,14725.0
2020-09-09 09:50:00,110.62,110.63,110.6,110.61,9767.0,97.2378,97.2466,97.2202,97.229,9767.0
2020-09-09 10:00:00,110.61,110.62,110.6,110.61,11308.0,97.229,97.2378,97.2202,97.229,11308.0
2020-09-09 10:10:00,110.62,110.63,110.61,110.62,9594.0,97.2378,97.2466,97.229,97.2378,9594.0
2020-09-09 10:20:00,110.62,110.63,110.61,110.62,9073.0,97.2378,97.2466,97.229,97.2378,9073.0
2020-09-09 10:30:00,110.62,110.62,110.61,110.62,5654.0,97.2378,97.2378,97.229,97.2378,5654.0
2020-09-09 10:40:00,110.62,110.62,110.61,110.62,16595.0,97.2378,97.2378,97.229,97.2378,16595.0
2020-09-09 10:50:00,110.61,110.62,110.6,110.61,15638.0,97.229,97.2378,97.2202,97.229,15638.0
2020-09-09 11:00:00,110.61,110.61,110.59,110.59,5561.0,97.229,97.229,97.2114,97.2114,5561.0
2020-09-09 11:10:00,110.59,110.6,110.54,110.56,316410.0,97.2114,97.2202,97.1675,97.1851,316410.0
2020-09-09 11:20:00,110.55,110.56,110.55,110.56,3754.0,97.1763,97.1851,97.1763,97.1851,3754.0
2020-09-09 11:30:00,110.55,110.55,110.52,110.55,16583.0,97.1763,97.1763,97.1499,97.1763,16583.0
2020-09-09 11:40:00,110.55,110.56,110.54,110.56,10096.0,97.1763,97.1851,97.1675,97.1851,10096.0
2020-09-09 11:50:00,110.56,110.56,110.54,110.54,33795.0,97.1851,97.1851,97.1675,97.1675,33795.0
2020-09-09 12:00:00,110.55,110.56,110.54,110.56,6913.0,97.1763,97.1851,97.1675,97.1851,6913.0
2020-09-09 12:10:00,110.55,110.56,110.54,110.56,4622.0,97.1763,97.1851,97.1675,97.1851,4622.0
2020-09-09 12:20:00,110.56,110.57,110.55,110.56,22341.0,97.1851,97.1939,97.1763,97.1851,22341.0
2020-09-09 12:30:00,110.56,110.57,110.56,110.57,8559.0,97.1851,97.1939,97.1851,97.1939,8559.0
2020-09-09 12:40:00,110.56,110.57,110.56,110.57,16043.0,97.1851,97.1939,97.1851,97.1939,16043.0
2020-09-09 12:50:00,110.57,110.57,110.56,110.57,5391.0,97.1939,97.1939,97.1851,97.1939,5391.0
2020-09-09 13:00:00,110.56,110.57,110.53,110.57,16475.0,97.1851,97.1939,97.1587,97.1939,16475.0
2020-09-09 13:10:00,110.57,110.57,110.56,110.57,3611.0,97.1939,97.1939,97.1851,97.1939,3611.0
2020-09-09 13:20:00,110.57,110.57,110.56,110.57,4972.0,97.1939,97.1939,97.1851,97.1939,4972.0
2020-09-09 13:30:00,110.57,110.57,110.56,110.57,13540.0,97.1939,97.1939,97.1851,97.1939,13540.0
2020-09-09 13:40:00,110.56,110.57,110.56,110.57,4916.0,97.1851,97.1939,97.1851,97.1939,4916.0
2020-09-09 13:50:00,110.57,110.57,110.56,110.57,23903.0,97.1939,97.1939,97.1851,97.1939,23903.0
2020-09-09 14:00:00,110.57,110.57,110.56,110.57,12436.0,97.1939,97.1939,97.1851,97.1939,12436.0
2020-09-09 14:10:00,110.57,110.58,110.56,110.58,31892.0,97.1939,97.2027,97.1851,97.2027,31892.0
2020-09-09 14:20:00,110.58,110.58,110.56,110.57,7203.0,97.2027,97.2027,97.1851,97.1939,7203.0
2020-09-09 14:30:00,110.57,110.58,110.56,110.57,16348.0,97.1939,97.2027,97.1851,97.1939,16348.0
2020-09-09 14:40:00,110.56,110.58,110.56,110.57,17206.0,97.1851,97.2027,97.1851,97.1939,17206.0
2020-09-09 14:50:00,110.57,110.58,110.56,110.57,4465.0,97.1939,97.2027,97.1851,97.1939,4465.0
2020-09-09 15:00:00,110.57,110.57,110.56,110.56,7053.0,97.1939,97.1939,97.1851,97.1851,7053.0
2020-09-09 15:10:00,110.56,110.57,110.55,110.57,12850.0,97.1851,97.1939,97.1763,97.1939,12850.0
2020-09-09 15:20:00,110.56,110.58,110.55,110.57,39716.0,97.1851,97.2027,97.1763,97.1939,39716.0
2020-09-09 15:30:00,110.57,110.59,110.56,110.56,37641.0,97.1939,97.2114,97.1851,97.1851,37641.0
2020-09-09 15:40:00,110.58,110.6,110.56,110.6,24070.0,97.2027,97.2202,97.1851,97.2202,24070.0
2020-09-09 15:50:00,110.59,110.6,110.55,110.55,39082.0,97.2114,97.2202,97.1763,97.1763,39082.0
2020-09-10 09:30:00,110.53,110.53,110.49,110.5,33001.0,97.1587,97.1587,97.1235,97.1323,33001.0
2020-09-10 09:40:00,110.5,110.5,110.46,110.47,52460.0,97.1323,97.1323,97.0972,97.106,52460.0
2020-09-10 09:50:00,110.48,110.48,110.46,110.46,13682.0,97.1148,97.1148,97.0972,97.0972,13682.0
2020-09-10 10:00:00,110.47,110.48,110.45,110.45,20434.0,97.106,97.1148,97.0884,97.0884,20434.0
2020-09-10 10:10:00,110.46,110.47,110.45,110.46,48913.0,97.0972,97.106,97.0884,97.0972,48913.0
2020-09-10 10:20:00,110.46,110.47,110.45,110.47,35737.0,97.0972,97.106,97.0884,97.106,35737.0
2020-09-10 10:30:00,110.49,110.5,110.48,110.49,7475.0,97.1235,97.1323,97.1148,97.1235,7475.0
2020-09-10 10:40:00,110.49,110.5,110.48,110.5,22571.0,97.1235,97.1323,97.1148,97.1323,22571.0
2020-09-10 10:50:00,110.51,110.51,110.5,110.51,10164.0,97.1411,97.1411,97.1323,97.1411,10164.0
2020-09-10 11:00:00,110.51,110.51,110.5,110.5,12145.0,97.1411,97.1411,97.1323,97.1323,12145.0
2020-09-10 11:10:00,110.5,110.51,110.45,110.47,13693.0,97.1323,97.1411,97.0884,97.106,13693.0
2020-09-10 11:20:00,110.47,110.47,110.46,110.46,8770.0,97.106,97.106,97.0972,97.0972,8770.0
2020-09-10 11:30:00,110.46,110.46,110.45,110.46,13861.0,97.0972,97.0972,97.0884,97.0972,13861.0
2020-09-10 11:40:00,110.45,110.46,110.45,110.46,14189.0,97.0884,97.0972,97.0884,97.0972,14189.0
2020-09-10 11:50:00,110.45,110.48,110.45,110.48,19352.0,97.0884,97.1148,97.0884,97.1148,19352.0
2020-09-10 12:00:00,110.48,110.49,110.47,110.48,9193.0,97.1148,97.1235,97.106,97.1148,9193.0
2020-09-10 12:10:00,110.48,110.48,110.47,110.48,15042.0,97.1148,97.1148,97.106,97.1148,15042.0
2020-09-10 12:20:00,110.48,110.49,110.48,110.49,8703.0,97.1148,97.1235,97.1148,97.1235,8703.0
2020-09-10 12:30:00,110.49,110.5,110.48,110.49,15484.0,97.1235,97.1323,97.1148,97.1235,15484.0
2020-09-10 12:40:00,110.49,110.5,110.49,110.5,14246.0,97.1235,97.1323,97.1235,97.1323,14246.0
2020-09-10 12:50:00,110.5,110.5,110.49,110.49,3711.0,97.1323,97.1323,97.1235,97.1235,3711.0
2020-09-10 13:00:00,110.49,110.51,110.49,110.51,6667.0,97.1235,97.1411,97.1235,97.1411,6667.0
2020-09-10 13:10:00,110.5,110.51,110.5,110.51,3975.0,97.1323,97.1411,97.1323,97.1411,3975.0
2020-09-10 13:20:00,110.5,110.51,110.5,110.51,3996.0,97.1323,97.1411,97.1323,97.1411,3996.0
2020-09-10 13:30:00,110.51,110.52,110.5,110.52,25605.0,97.1411,97.1499,97.1323,97.1499,25605.0
2020-09-10 13:40:00,110.52,110.52,110.51,110.52,12295.0,97.1499,97.1499,97.1411,97.1499,12295.0
2020-09-10 13:50:00,110.52,110.52,110.51,110.51,10460.0,97.1499,97.1499,97.1411,97.1411,10460.0
2020-09-10 14:00:00,110.52,110.52,110.5,110.5,10382.0,97.1499,97.1499,97.1323,97.1323,10382.0
2020-09-10 14:10:00,110.49,110.5,110.48,110.5,22012.0,97.1235,97.1323,97.1148,97.1323,22012.0
2020-09-10 14:20:00,110.5,110.5,110.49,110.5,8296.0,97.1323,97.1323,97.1235,97.1323,8296.0
2020-09-10 14:30:00,110.5,110.52,110.49,110.51,42985.0,97.1323,97.1499,97.1235,97.1411,42985.0
2020-09-10 14:40:00,110.51,110.52,110.5,110.5,15097.0,97.1411,97.1499,97.1323,97.1323,15097.0
2020-09-10 14:50:00,110.5,110.5,110.48,110.48,4365.0,97.1323,97.1323,97.1148,97.1148,4365.0
2020-09-10 15:00:00,110.49,110.49,110.48,110.48,9379.0,97.1235,97.1235,97.1148,97.1148,9379.0
2020-09-10 15:10:00,110.49,110.52,110.48,110.52,12572.0,97.1235,97.1499,97.1148,97.1499,12572.0
2020-09-10 15:20:00,110.52,110.52,110.5,110.51,44972.0,97.1499,97.1499,97.1323,97.1411,44972.0
2020-09-10 15:30:00,110.52,110.53,110.51,110.53,28647.0,97.1499,97.1587,97.1411,97.1587,28647.0
2020-09-10 15:40:00,110.52,110.53,110.51,110.51,12291.0,97.1499,97.1587,97.1411,97.1411,12291.0
2020-09-10 15:50:00,110.51,110.52,110.46,110.46,17646.0,97.1411,97.1499,97.0972,97.0972,17646.0
2020-09-11 09:30:00,110.54,110.55,110.52,110.52,7576.0,97.1675,97.1763,97.1499,97.1499,7576.0
2020-09-11 09:40:00,110.53,110.54,110.52,110.52,6394.0,97.1587,97.1675,97.1499,97.1499,6394.0
2020-09-11 09:50:00,110.52,110.53,110.52,110.52,3343.0,97.1499,97.1587,97.1499,97.1499,3343.0
2020-09-11 10:00:00,110.53,110.53,110.52,110.53,11090.0,97.1587,97.1587,97.1499,97.1587,11090.0
2020-09-11 10:10:00,110.54,110.54,110.53,110.53,1604.0,97.1675,97.1675,97.1587,97.1587,1604.0
2020-09-11 10:20:00,110.54,110.54,110.53,110.53,13766.0,97.1675,97.1675,97.1587,97.1587,13766.0
2020-09-11 10:30:00,110.53,110.54,110.53,110.54,3472.0,97.1587,97.1675,97.1587,97.1675,3472.0
2020-09-11 10:40:00,110.54,110.54,110.53,110.54,4335.0,97.1675,97.1675,97.1587,97.1675,4335.0
2020-09-11 10:50:00,110.54,110.55,110.53,110.54,8596.0,97.1675,97.1763,97.1587,97.1675,8596.0
2020-09-11 11:00:00,110.54,110.54,110.53,110.53,3593.0,97.1675,97.1675,97.1587,97.1587,3593.0
2020-09-11 11:10:00,110.54,110.54,110.53,110.53,3174.0,97.1675,97.1675,97.1587,97.1587,3174.0
2020-09-11 11:20:00,110.53,110.54,110.53,110.53,3706.0,97.1587,97.1675,97.1587,97.1587,3706.0
2020-09-11 11:30:00,110.54,110.54,110.53,110.53,7778.0,97.1675,97.1675,97.1587,97.1587,7778.0
2020-09-11 11:40:00,110.54,110.54,110.53,110.54,22160.0,97.1675,97.1675,97.1587,97.1675,22160.0
2020-09-11 11:50:00,110.54,110.54,110.53,110.54,7847.0,97.1675,97.1675,97.1587,97.1675,7847.0
2020-09-11 12:00:00,110.53,110.54,110.53,110.53,3137.0,97.1587,97.1675,97.1587,97.1587,3137.0
2020-09-11 12:10:00,110.53,110.54,110.53,110.54,6773.0,97.1587,97.1675,97.1587,97.1675,6773.0
2020-09-11 12:20:00,110.53,110.54,110.53,110.54,8472.0,97.1587,97.1675,97.1587,97.1675,8472.0
2020-09-11 12:30:00,110.53,110.54,110.51,110.51,14441.0,97.1587,97.1675,97.1411,97.1411,14441.0
2020-09-11 12:40:00,110.52,110.52,110.51,110.51,10988.0,97.1499,97.1499,97.1411,97.1411,10988.0
2020-09-11 12:50:00,110.51,110.52,110.51,110.52,4769.0,97.1411,97.1499,97.1411,97.1499,4769.0
2020-09-11 13:00:00,110.53,110.53,110.52,110.52,9108.0,97.1587,97.1587,97.1499,97.1499,9108.0
2020-09-11 13:10:00,110.52,110.53,110.51,110.51,8517.0,97.1499,97.1587,97.1411,97.1411,8517.0
2020-09-11 13:20:00,110.52,110.52,110.5,110.51,9540.0,97.1499,97.1499,97.1323,97.1411,9540.0
2020-09-11 13:30:00,110.51,110.52,110.51,110.51,11318.0,97.1411,97.1499,97.1411,97.1411,11318.0
2020-09-11 13:40:00,110.52,110.52,110.51,110.51,11975.0,97.1499,97.1499,97.1411,97.1411,11975.0
2020-09-11 13:50:00,110.51,110.52,110.5,110.5,5136.0,97.1411,97.1499,97.1323,97.1323,5136.0
2020-09-11 14:00:00,110.51,110.52,110.5,110.51,2813.0,97.1411,97.1499,97.1323,97.1411,2813.0
2020-09-11 14:10:00,110.5,110.52,110.5,110.52,8717.0,97.1323,97.1499,97.1323,97.1499,8717.0
2020-09-11 14:20:00,110.52,110.52,110.51,110.51,20751.0,97.1499,97.1499,97.1411,97.1411,20751.0
2020-09-11 14:30:00,110.51,110.52,110.51,110.51,5823.0,97.1411,97.1499,97.1411,97.1411,5823.0
2020-09-11 14:40:00,110.51,110.52,110.51,110.52,8467.0,97.1411,97.1499,97.1411,97.1499,8467.0
2020-09-11 14:50:00,110.52,110.52,110.5,110.51,78481.0,97.1499,97.1499,97.1323,97.1411,78481.0
2020-09-11 15:00:00,110.51,110.53,110.51,110.52,34067.0,97.1411,97.1587,97.1411,97.1499,34067.0
2020-09-11 15:10:00,110.51,110.52,110.51,110.52,14528.0,97.1411,97.1499,97.1411,97.1499,14528.0
2020-09-11 15:20:00,110.51,110.52,110.51,110.51,14690.0,97.1411,97.1499,97.1411,97.1411,14690.0
2020-09-11 15:30:00,110.52,110.52,110.49,110.49,30436.0,97.1499,97.1499,97.1235,97.1235,30436.0
2020-09-11 15:40:00,110.5,110.51,110.47,110.49,27181.0,97.1323,97.1411,97.106,97.1235,27181.0
2020-09-11 15:50:00,110.48,110.49,110.45,110.47,34584.0,97.1148,97.1235,97.0884,97.106,34584.0
2020-09-14 09:30:00,110.51,110.52,110.49,110.52,12651.0,97.1411,97.1499,97.1235,97.1499,12651.0
2020-09-14 09:40:00,110.52,110.53,110.51,110.53,13963.0,97.1499,97.1587,97.1411,97.1587,13963.0
2020-09-14 09:50:00,110.52,110.53,110.49,110.5,113380.0,97.1499,97.1587,97.1235,97.1323,113380.0
2020-09-14 10:00:00,110.5,110.52,110.48,110.51,13949.0,97.1323,97.1499,97.1148,97.1411,13949.0
2020-09-14 10:10:00,110.52,110.52,110.51,110.51,19248.0,97.1499,97.1499,97.1411,97.1411,19248.0
2020-09-14 10:20:00,110.52,110.52,110.51,110.51,20300.0,97.1499,97.1499,97.1411,97.1411,20300.0
2020-09-14 10:30:00,110.51,110.52,110.51,110.52,9700.0,97.1411,97.1499,97.1411,97.1499,9700.0
2020-09-14 10:40:00,110.52,110.52,110.5,110.51,15634.0,97.1499,97.1499,97.1323,97.1411,15634.0
2020-09-14 10:50:00,110.51,110.51,110.5,110.51,6644.0,97.1411,97.1411,97.1323,97.1411,6644.0
2020-09-14 11:00:00,110.5,110.51,110.5,110.51,9041.0,97.1323,97.1411,97.1323,97.1411,9041.0
2020-09-14 11:10:00,110.51,110.51,110.5,110.51,5858.0,97.1411,97.1411,97.1323,97.1411,5858.0
2020-09-14 11:20:00,110.51,110.51,110.5,110.5,16653.0,97.1411,97.1411,97.1323,97.1323,16653.0
2020-09-14 11:30:00,110.51,110.51,110.5,110.5,6565.0,97.1411,97.1411,97.1323,97.1323,6565.0
2020-09-14 11:40:00,110.51,110.51,110.5,110.5,3307.0,97.1411,97.1411,97.1323,97.1323,3307.0
2020-09-14 11:50:00,110.51,110.51,110.5,110.51,31153.0,97.1411,97.1411,97.1323,97.1411,31153.0
2020-09-14 12:00:00,110.5,110.51,110.49,110.51,9821.0,97.1323,97.1411,97.1235,97.1411,9821.0
2020-09-14 12:10:00,110.51,110.51,110.5,110.5,8172.0,97.1411,97.1411,97.1323,97.1323,8172.0
2020-09-14 12:20:00,110.51,110.51,110.49,110.5,5608.0,97.1411,97.1411,97.1235,97.1323,5608.0
2020-09-14 12:30:00,110.49,110.51,110.49,110.5,7908.0,97.1235,97.1411,97.1235,97.1323,7908.0
2020-09-14 12:40:00,110.51,110.51,110.5,110.51,3141.0,97.1411,97.1411,97.1323,97.1411,3141.0
2020-09-14 12:50:00,110.51,110.51,110.5,110.51,10859.0,97.1411,97.1411,97.1323,97.1411,10859.0
2020-09-14 13:00:00,110.5,110.51,110.5,110.51,2833.0,97.1323,97.1411,97.1323,97.1411,2833.0
2020-09-14 13:10:00,110.51,110.51,110.5,110.5,2150.0,97.1411,97.1411,97.1323,97.1323,2150.0
2020-09-14 13:20:00,110.5,110.51,110.5,110.5,6285.0,97.1323,97.1411,97.1323,97.1323,6285.0
2020-09-14 13:30:00,110.5,110.51,110.5,110.51,5784.0,97.1323,97.1411,97.1323,97.1411,5784.0
2020-09-14 13:40:00,110.51,110.51,110.5,110.51,11127.0,97.1411,97.1411,97.1323,97.1411,11127.0
2020-09-14 13:50:00,110.51,110.51,110.49,110.5,9677.0,97.1411,97.1411,97.1235,97.1323,9677.0
2020-09-14 14:00:00,110.5,110.51,110.49,110.5,17550.0,97.1323,97.1411,97.1235,97.1323,17550.0
2020-09-14 14:10:00,110.5,110.51,110.5,110.5,9583.0,97.1323,97.1411,97.1323,97.1323,9583.0
2020-09-14 14:20:00,110.5,110.51,110.5,110.5,7545.0,97.1323,97.1411,97.1323,97.1323,7545.0
2020-09-14 14:30:00,110.5,110.51,110.5,110.5,11366.0,97.1323,97.1411,97.1323,97.1323,11366.0
2020-09-14 14:40:00,110.5,110.51,110.5,110.5,3236.0,97.1323,97.1411,97.1323,97.1323,3236.0
2020-09-14 14:50:00,110.51,110.51,110.5,110.51,4857.0,97.1411,97.1411,97.1323,97.1411,4857.0
2020-09-14 15:00:00,110.51,110.51,110.5,110.5,20051.0,97.1411,97.1411,97.1323,97.1323,20051.0
2020-09-14 15:10:00,110.5,110.51,110.5,110.5,6693.0,97.1323,97.1411,97.1323,97.1323,6693.0
2020-09-14 15:20:00,110.51,110.51,110.5,110.5,11406.0,97.1411,97.1411,97.1323,97.1323,11406.0
2020-09-14 15:30:00,110.51,110.51,110.5,110.5,10692.0,97.1411,97.1411,97.1323,97.1323,10692.0
2020-09-14 15:40:00,110.5,110.51,110.47,110.48,18053.0,97.1323,97.1411,97.106,97.1148,18053.0
2020-09-14 15:50:00,110.47,110.48,110.45,110.45,21926.0,97.106,97.1148,97.0884,97.0884,21926.0
2020-09-15 09:30:00,110.42,110.42,110.4,110.4,28259.0,97.062,97.062,97.0444,97.0444,28259.0
2020-09-15 09:40:00,110.4,110.42,110.4,110.41,5068.0,97.0444,97.062,97.0444,97.0532,5068.0
2020-09-15 09:50:00,110.41,110.43,110.41,110.42,24004.0,97.0532,97.0708,97.0532,97.062,24004.0
2020-09-15 10:00:00,110.42,110.43,110.4,110.43,22797.0,97.062,97.0708,97.0444,97.0708,22797.0
2020-09-15 10:10:00,110.42,110.43,110.41,110.42,9718.0,97.062,97.0708,97.0532,97.062,9718.0
2020-09-15 10:20:00,110.41,110.42,110.41,110.42,14284.0,97.0532,97.062,97.0532,97.062,14284.0
2020-09-15 10:30:00,110.42,110.43,110.41,110.41,19911.0,97.062,97.0708,97.0532,97.0532,19911.0
2020-09-15 10:40:00,110.41,110.42,110.37,110.37,12323.0,97.0532,97.062,97.0181,97.0181,12323.0
2020-09-15 10:50:00,110.37,110.39,110.36,110.38,23598.0,97.0181,97.0356,97.0093,97.0268,23598.0
2020-09-15 11:00:00,110.38,110.39,110.37,110.38,8260.0,97.0268,97.0356,97.0181,97.0268,8260.0
2020-09-15 11:10:00,110.37,110.39,110.36,110.37,15769.0,97.0181,97.0356,97.0093,97.0181,15769.0
2020-09-15 11:20:00,110.36,110.39,110.36,110.38,19457.0,97.0093,97.0356,97.0093,97.0268,19457.0
2020-09-15 11:30:00,110.39,110.43,110.36,110.41,295858.0,97.0356,97.0708,97.0093,97.0532,295858.0
2020-09-15 11:40:00,110.4,110.4,110.38,110.39,7108.0,97.0444,97.0444,97.0268,97.0356,7108.0
2020-09-15 11:50:00,110.39,110.41,110.39,110.4,14226.0,97.0356,97.0532,97.0356,97.0444,14226.0
2020-09-15 12:00:00,110.4,110.41,110.39,110.4,8623.0,97.0444,97.0532,97.0356,97.0444,8623.0
2020-09-15 12:10:00,110.4,110.4,110.38,110.39,8629.0,97.0444,97.0444,97.0268,97.0356,8629.0
2020-09-15 12:20:00,110.39,110.4,110.37,110.39,16707.0,97.0356,97.0444,97.0181,97.0356,16707.0
2020-09-15 12:30:00,110.38,110.38,110.37,110.38,5224.0,97.0268,97.0268,97.0181,97.0268,5224.0
2020-09-15 12:40:00,110.38,110.41,110.37,110.4,24231.0,97.0268,97.0532,97.0181,97.0444,24231.0
2020-09-15 12:50:00,110.4,110.41,110.39,110.39,5272.0,97.0444,97.0532,97.0356,97.0356,5272.0
2020-09-15 13:00:00,110.39,110.41,110.39,110.4,11109.0,97.0356,97.0532,97.0356,97.0444,11109.0
2020-09-15 13:10:00,110.4,110.41,110.39,110.39,2781.0,97.0444,97.0532,97.0356,97.0356,2781.0
2020-09-15 13:20:00,110.4,110.42,110.39,110.42,21523.0,97.0444,97.062,97.0356,97.062,21523.0
2020-09-15 13:30:00,110.41,110.42,110.41,110.42,26209.0,97.0532,97.062,97.0532,97.062,26209.0
2020-09-15 13:40:00,110.42,110.43,110.41,110.42,20824.0,97.062,97.0708,97.0532,97.062,20824.0
2020-09-15 13:50:00,110.42,110.43,110.41,110.42,25081.0,97.062,97.0708,97.0532,97.062,25081.0
2020-09-15 14:00:00,110.41,110.42,110.41,110.41,36015.0,97.0532,97.062,97.0532,97.0532,36015.0
2020-09-15 14:10:00,110.42,110.42,110.4,110.4,12882.0,97.062,97.062,97.0444,97.0444,12882.0
2020-09-15 14:20:00,110.4,110.42,110.38,110.39,29802.0,97.0444,97.062,97.0268,97.0356,29802.0
2020-09-15 14:30:00,110.38,110.4,110.38,110.4,7353.0,97.0268,97.0444,97.0268,97.0444,7353.0
2020-09-15 14:40:00,110.4,110.43,110.39,110.42,35067.0,97.0444,97.0708,97.0356,97.062,35067.0
2020-09-15 14:50:00,110.42,110.42,110.4,110.42,10669.0,97.062,97.062,97.0444,97.062,10669.0
2020-09-15 15:00:00,110.42,110.43,110.41,110.43,28871.0,97.062,97.0708,97.0532,97.0708,28871.0
2020-09-15 15:10:00,110.42,110.43,110.4,110.42,30938.0,97.062,97.0708,97.0444,97.062,30938.0
2020-09-15 15:20:00,110.42,110.43,110.41,110.43,40185.0,97.062,97.0708,97.0532,97.0708,40185.0
2020-09-15 15:30:00,110.42,110.43,110.38,110.39,72881.0,97.062,97.0708,97.0268,97.0356,72881.0
2020-09-15 15:40:00,110.4,110.41,110.38,110.39,51139.0,97.0444,97.0532,97.0268,97.0356,51139.0
2020-09-15 15:50:00,110.39,110.43,110.34,110.35,101660.0,97.0356,97.0708,96.9917,97.0005,101660.0
2020-09-16 09:30:00,110.35,110.41,110.34,110.39,16039.0,97.0005,97.0532,96.9917,97.0356,16039.0
2020-09-16 09:40:00,110.39,110.41,110.38,110.4,6766.0,97.0356,97.0532,97.0268,97.0444,6766.0
2020-09-16 09:50:00,110.4,110.41,110.39,110.39,1127.0,97.0444,97.0532,97.0356,97.0356,1127.0
2020-09-16 10:00:00,110.41,110.42,110.39,110.4,82431.0,97.0532,97.062,97.0356,97.0444,82431.0
2020-09-16 10:10:00,110.4,110.41,110.4,110.4,5790.0,97.0444,97.0532,97.0444,97.0444,5790.0
2020-09-16 10:20:00,110.4,110.41,110.4,110.4,22663.0,97.0444,97.0532,97.0444,97.0444,22663.0
2020-09-16 10:30:00,110.4,110.41,110.4,110.4,31718.0,97.0444,97.0532,97.0444,97.0444,31718.0
2020-09-16 10:40:00,110.4,110.41,110.4,110.41,15504.0,97.0444,97.0532,97.0444,97.0532,15504.0
2020-09-16 10:50:00,110.41,110.41,110.4,110.41,4625.0,97.0532,97.0532,97.0444,97.0532,4625.0
2020-09-16 11:00:00,110.41,110.42,110.4,110.41,41641.0,97.0532,97.062,97.0444,97.0532,41641.0
2020-09-16 11:10:00,110.41,110.42,110.41,110.42,40408.0,97.0532,97.062,97.0532,97.062,40408.0
2020-09-16 11:20:00,110.4,110.41,110.36,110.4,33110.0,97.0444,97.0532,97.0093,97.0444,33110.0
2020-09-16 11:30:00,110.41,110.41,110.39,110.4,11154.0,97.0532,97.0532,97.0356,97.0444,11154.0
2020-09-16 11:40:00,110.41,110.41,110.4,110.41,26700.0,97.0532,97.0532,97.0444,97.0532,26700.0
2020-09-16 11:50:00,110.4,110.41,110.4,110.4,11380.0,97.0444,97.0532,97.0444,97.0444,11380.0
2020-09-16 12:00:00,110.4,110.41,110.38,110.39,35967.0,97.0444,97.0532,97.0268,97.0356,35967.0
2020-09-16 12:10:00,110.37,110.4,110.37,110.38,19146.0,97.0181,97.0444,97.0181,97.0268,19146.0
2020-09-16 12:20:00,110.38,110.38,110.36,110.37,4050.0,97.0268,97.0268,97.0093,97.0181,4050.0
2020-09-16 12:30:00,110.37,110.38,110.36,110.36,6188.0,97.0181,97.0268,97.0093,97.0093,6188.0
2020-09-16 12:40:00,110.37,110.38,110.36,110.37,6290.0,97.0181,97.0268,97.0093,97.0181,6290.0
2020-09-16 12:50:00,110.38,110.39,110.36,110.38,88569.0,97.0268,97.0356,97.0093,97.0268,88569.0
2020-09-16 13:00:00,110.38,110.38,110.35,110.36,34246.0,97.0268,97.0268,97.0005,97.0093,34246.0
2020-09-16 13:10:00,110.36,110.36,110.34,110.34,11970.0,97.0093,97.0093,96.9917,96.9917,11970.0
2020-09-16 13:20:00,110.34,110.35,110.34,110.34,2546.0,96.9917,97.0005,96.9917,96.9917,2546.0
2020-09-16 13:30:00,110.34,110.36,110.33,110.35,18400.0,96.9917,97.0093,96.9829,97.0005,18400.0
2020-09-16 13:40:00,110.35,110.36,110.34,110.34,14252.0,97.0005,97.0093,96.9917,96.9917,14252.0
2020-09-16 13:50:00,110.34,110.35,110.34,110.35,8058.0,96.9917,97.0005,96.9917,97.0005,8058.0
2020-09-16 14:00:00,110.34,110.37,110.32,110.34,8083.0,96.9917,97.0181,96.9741,96.9917,8083.0
2020-09-16 14:10:00,110.33,110.34,110.32,110.34,8071.0,96.9829,96.9917,96.9741,96.9917,8071.0
2020-09-16 14:20:00,110.35,110.36,110.34,110.35,11934.0,97.0005,97.0093,96.9917,97.0005,11934.0
2020-09-16 14:30:00,110.34,110.37,110.34,110.36,4726.0,96.9917,97.0181,96.9917,97.0093,4726.0
2020-09-16 14:40:00,110.36,110.37,110.34,110.35,14541.0,97.0093,97.0181,96.9917,97.0005,14541.0
2020-09-16 14:50:00,110.35,110.38,110.34,110.36,15898.0,97.0005,97.0268,96.9917,97.0093,15898.0
2020-09-16 15:00:00,110.37,110.38,110.36,110.36,6066.0,97.0181,97.0268,97.0093,97.0093,6066.0
2020-09-16 15:10:00,110.37,110.37,110.33,110.34,14110.0,97.0181,97.0181,96.9829,96.9917,14110.0
2020-09-16 15:20:00,110.33,110.35,110.32,110.34,24757.0,96.9829,97.0005,96.9741,96.9917,24757.0
2020-09-16 15:30:00,110.34,110.35,110.31,110.32,25999.0,96.9917,97.0005,96.9653,96.9741,25999.0
2020-09-16 15:40:00,110.31,110.33,110.28,110.28,73810.0,96.9653,96.9829,96.9389,96.9389,73810.0
2020-09-16 15:50:00,110.28,110.31,110.27,110.3,105090.0,96.9389,96.9653,96.9302,96.9565,105090.0
2020-09-17 09:30:00,110.36,110.39,110.35,110.37,34990.0,97.0093,97.0356,97.0005,97.0181,34990.0
2020-09-17 09:40:00,110.37,110.38,110.36,110.38,8675.0,97.0181,97.0268,97.0093,97.0268,8675.0
2020-09-17 09:50:00,110.38,110.38,110.37,110.37,11942.0,97.0268,97.0268,97.0181,97.0181,11942.0
2020-09-17 10:00:00,110.38,110.39,110.37,110.39,23859.0,97.0268,97.0356,97.0181,97.0356,23859.0
2020-09-17 10:10:00,110.39,110.39,110.38,110.39,11933.0,97.0356,97.0356,97.0268,97.0356,11933.0
2020-09-17 10:20:00,110.39,110.39,110.38,110.39,4219.0,97.0356,97.0356,97.0268,97.0356,4219.0
2020-09-17 10:30:00,110.38,110.39,110.38,110.38,9094.0,97.0268,97.0356,97.0268,97.0268,9094.0
2020-09-17 10:40:00,110.39,110.39,110.38,110.39,11879.0,97.0356,97.0356,97.0268,97.0356,11879.0
2020-09-17 10:50:00,110.39,110.39,110.38,110.39,18068.0,97.0356,97.0356,97.0268,97.0356,18068.0
2020-09-17 11:00:00,110.38,110.39,110.38,110.38,15596.0,97.0268,97.0356,97.0268,97.0268,15596.0
2020-09-17 11:10:00,110.38,110.4,110.38,110.39,34929.0,97.0268,97.0444,97.0268,97.0356,34929.0
2020-09-17 11:20:00,110.38,110.39,110.38,110.39,13281.0,97.0268,97.0356,97.0268,97.0356,13281.0
2020-09-17 11:30:00,110.39,110.39,110.36,110.37,7580.0,97.0356,97.0356,97.0093,97.0181,7580.0
2020-09-17 11:40:00,110.37,110.37,110.36,110.36,7738.0,97.0181,97.0181,97.0093,97.0093,7738.0
2020-09-17 11:50:00,110.37,110.38,110.35,110.35,7782.0,97.0181,97.0268,97.0005,97.0005,7782.0
2020-09-17 12:00:00,110.36,110.4,110.35,110.39,40247.0,97.0093,97.0444,97.0005,97.0356,40247.0
2020-09-17 12:10:00,110.39,110.39,110.38,110.39,8097.0,97.0356,97.0356,97.0268,97.0356,8097.0
2020-09-17 12:20:00,110.39,110.39,110.38,110.38,6650.0,97.0356,97.0356,97.0268,97.0268,6650.0
2020-09-17 12:30:00,110.38,110.39,110.38,110.39,4636.0,97.0268,97.0356,97.0268,97.0356,4636.0
2020-09-17 12:40:00,110.39,110.4,110.38,110.38,4456.0,97.0356,97.0444,97.0268,97.0268,4456.0
2020-09-17 12:50:00,110.38,110.4,110.38,110.39,10711.0,97.0268,97.0444,97.0268,97.0356,10711.0
2020-09-17 13:00:00,110.39,110.4,110.39,110.4,7087.0,97.0356,97.0444,97.0356,97.0444,7087.0
2020-09-17 13:10:00,110.4,110.4,110.39,110.4,2827.0,97.0444,97.0444,97.0356,97.0444,2827.0
2020-09-17 13:20:00,110.4,110.4,110.37,110.37,17563.0,97.0444,97.0444,97.0181,97.0181,17563.0
2020-09-17 13:30:00,110.37,110.38,110.37,110.38,3280.0,97.0181,97.0268,97.0181,97.0268,3280.0
2020-09-17 13:40:00,110.37,110.4,110.35,110.37,43021.0,97.0181,97.0444,97.0005,97.0181,43021.0
2020-09-17 13:50:00,110.38,110.39,110.37,110.39,16565.0,97.0268,97.0356,97.0181,97.0356,16565.0
2020-09-17 14:00:00,110.38,110.39,110.38,110.38,5523.0,97.0268,97.0356,97.0268,97.0268,5523.0
2020-09-17 14:10:00,110.39,110.39,110.38,110.39,9538.0,97.0356,97.0356,97.0268,97.0356,9538.0
2020-09-17 14:20:00,110.39,110.4,110.38,110.38,16304.0,97.0356,97.0444,97.0268,97.0268,16304.0
2020-09-17 14:30:00,110.38,110.4,110.38,110.39,27003.0,97.0268,97.0444,97.0268,97.0356,27003.0
2020-09-17 14:40:00,110.4,110.4,110.38,110.38,7472.0,97.0444,97.0444,97.0268,97.0268,7472.0
2020-09-17 14:50:00,110.39,110.39,110.37,110.37,10677.0,97.0356,97.0356,97.0181,97.0181,10677.0
2020-09-17 15:00:00,110.37,110.38,110.33,110.35,28466.0,97.0181,97.0268,96.9829,97.0005,28466.0
2020-09-17 15:10:00,110.34,110.35,110.33,110.34,18534.0,96.9917,97.0005,96.9829,96.9917,18534.0
2020-09-17 15:20:00,110.33,110.35,110.33,110.34,15164.0,96.9829,97.0005,96.9829,96.9917,15164.0
2020-09-17 15:30:00,110.34,110.38,110.34,110.34,92641.0,96.9917,97.0268,96.9917,96.9917,92641.0
2020-09-17 15:40:00,110.35,110.36,110.34,110.36,18735.0,97.0005,97.0093,96.9917,97.0093,18735.0
2020-09-17 15:50:00,110.35,110.36,110.31,110.32,103956.0,97.0005,97.0093,96.9653,96.9741,103956.0
2020-09-18 09:30:00,110.33,110.33,110.32,110.33,28257.0,96.9829,96.9829,96.9741,96.9829,28257.0
2020-09-18 09:40:00,110.33,110.34,110.32,110.34,26043.0,96.9829,96.9917,96.9741,96.9917,26043.0
2020-09-18 09:50:00,110.34,110.35,110.33,110.34,18002.0,96.9917,97.0005,96.9829,96.9917,18002.0
2020-09-18 10:00:00,110.34,110.35,110.34,110.34,6702.0,96.9917,97.0005,96.9917,96.9917,6702.0
2020-09-18 10:10:00,110.34,110.36,110.34,110.36,50545.0,96.9917,97.0093,96.9917,97.0093,50545.0
2020-09-18 10:20:00,110.36,110.36,110.34,110.35,39594.0,97.0093,97.0093,96.9917,97.0005,39594.0
2020-09-18 10:30:00,110.34,110.35,110.34,110.35,12814.0,96.9917,97.0005,96.9917,97.0005,12814.0
2020-09-18 10:40:00,110.35,110.35,110.34,110.34,10226.0,97.0005,97.0005,96.9917,96.9917,10226.0
2020-09-18 10:50:00,110.34,110.35,110.34,110.34,19231.0,96.9917,97.0005,96.9917,96.9917,19231.0
2020-09-18 11:00:00,110.34,110.35,110.34,110.35,6691.0,96.9917,97.0005,96.9917,97.0005,6691.0
2020-09-18 11:10:00,110.35,110.35,110.34,110.34,21334.0,97.0005,97.0005,96.9917,96.9917,21334.0
2020-09-18 11:20:00,110.34,110.35,110.34,110.34,11038.0,96.9917,97.0005,96.9917,96.9917,11038.0
2020-09-18 11:30:00,110.35,110.35,110.34,110.34,6393.0,97.0005,97.0005,96.9917,96.9917,6393.0
2020-09-18 11:40:00,110.35,110.35,110.34,110.35,24532.0,97.0005,97.0005,96.9917,97.0005,24532.0
2020-09-18 11:50:00,110.34,110.35,110.34,110.34,8512.0,96.9917,97.0005,96.9917,96.9917,8512.0
2020-09-18 12:00:00,110.34,110.35,110.34,110.34,9159.0,96.9917,97.0005,96.9917,96.9917,9159.0
2020-09-18 12:10:00,110.34,110.35,110.33,110.33,2929.0,96.9917,97.0005,96.9829,96.9829,2929.0
2020-09-18 12:20:00,110.33,110.34,110.33,110.34,16402.0,96.9829,96.9917,96.9829,96.9917,16402.0
2020-09-18 12:30:00,110.34,110.35,110.33,110.34,6310.0,96.9917,97.0005,96.9829,96.9917,6310.0
2020-09-18 12:40:00,110.34,110.35,110.34,110.35,7658.0,96.9917,97.0005,96.9917,97.0005,7658.0
2020-09-18 12:50:00,110.34,110.37,110.34,110.36,26090.0,96.9917,97.0181,96.9917,97.0093,26090.0
2020-09-18 13:00:00,110.36,110.36,110.33,110.34,28578.0,97.0093,97.0093,96.9829,96.9917,28578.0
2020-09-18 13:10:00,110.33,110.34,110.32,110.33,19776.0,96.9829,96.9917,96.9741,96.9829,19776.0
2020-09-18 13:20:00,110.33,110.34,110.33,110.34,4886.0,96.9829,96.9917,96.9829,96.9917,4886.0
2020-09-18 13:30:00,110.33,110.34,110.32,110.33,18214.0,96.9829,96.9917,96.9741,96.9829,18214.0
2020-09-18 13:40:00,110.33,110.34,110.32,110.33,15870.0,96.9829,96.9917,96.9741,96.9829,15870.0
2020-09-18 13:50:00,110.34,110.35,110.33,110.34,52302.0,96.9917,97.0005,96.9829,96.9917,52302.0
2020-09-18 14:00:00,110.35,110.35,110.34,110.35,2938.0,97.0005,97.0005,96.9917,97.0005,2938.0
2020-09-18 14:10:00,110.34,110.35,110.34,110.34,35739.0,96.9917,97.0005,96.9917,96.9917,35739.0
2020-09-18 14:20:00,110.34,110.35,110.34,110.34,23708.0,96.9917,97.0005,96.9917,96.9917,23708.0
2020-09-18 14:30:00,110.34,110.35,110.33,110.33,31613.0,96.9917,97.0005,96.9829,96.9829,31613.0
2020-09-18 14:40:00,110.33,110.34,110.33,110.33,10137.0,96.9829,96.9917,96.9829,96.9829,10137.0
2020-09-18 14:50:00,110.33,110.34,110.33,110.33,8764.0,96.9829,96.9917,96.9829,96.9829,8764.0
2020-09-18 15:00:00,110.33,110.34,110.33,110.33,15824.0,96.9829,96.9917,96.9829,96.9829,15824.0
2020-09-18 15:10:00,110.34,110.34,110.33,110.33,19695.0,96.9917,96.9917,96.9829,96.9829,19695.0
2020-09-18 15:20:00,110.33,110.34,110.31,110.32,35802.0,96.9829,96.9917,96.9653,96.9741,35802.0
2020-09-18 15:30:00,110.32,110.33,110.31,110.33,26131.0,96.9741,96.9829,96.9653,96.9829,26131.0
2020-09-18 15:40:00,110.33,110.33,110.31,110.32,11485.0,96.9829,96.9829,96.9653,96.9741,11485.0
2020-09-18 15:50:00,110.31,110.32,110.28,110.3,14042.0,96.9653,96.9741,96.9389,96.9565,14042.0
2020-09-21 09:30:00,110.29,110.31,110.29,110.31,12126.0,96.9477,96.9653,96.9477,96.9653,12126.0
2020-09-21 09:40:00,110.31,110.32,110.3,110.3,7144.0,96.9653,96.9741,96.9565,96.9565,7144.0
2020-09-21 09:50:00,110.31,110.32,110.3,110.3,8279.0,96.9653,96.9741,96.9565,96.9565,8279.0
2020-09-21 10:00:00,110.31,110.32,110.3,110.31,18290.0,96.9653,96.9741,96.9565,96.9653,18290.0
2020-09-21 10:10:00,110.32,110.32,110.31,110.32,14168.0,96.9741,96.9741,96.9653,96.9741,14168.0
2020-09-21 10:20:00,110.32,110.33,110.31,110.33,9794.0,96.9741,96.9829,96.9653,96.9829,9794.0
2020-09-21 10:30:00,110.33,110.33,110.32,110.33,10917.0,96.9829,96.9829,96.9741,96.9829,10917.0
2020-09-21 10:40:00,110.33,110.33,110.32,110.33,15087.0,96.9829,96.9829,96.9741,96.9829,15087.0
2020-09-21 10:50:00,110.33,110.33,110.32,110.32,4208.0,96.9829,96.9829,96.9741,96.9741,4208.0
2020-09-21 11:00:00,110.32,110.33,110.32,110.33,1933.0,96.9741,96.9829,96.9741,96.9829,1933.0
2020-09-21 11:10:00,110.33,110.33,110.32,110.33,7753.0,96.9829,96.9829,96.9741,96.9829,7753.0
2020-09-21 11:20:00,110.33,110.33,110.32,110.32,6173.0,96.9829,96.9829,96.9741,96.9741,6173.0
2020-09-21 11:30:00,110.32,110.33,110.32,110.32,8163.0,96.9741,96.9829,96.9741,96.9741,8163.0
2020-09-21 11:40:00,110.33,110.33,110.32,110.33,9561.0,96.9829,96.9829,96.9741,96.9829,9561.0
2020-09-21 11:50:00,110.32,110.33,110.32,110.32,19343.0,96.9741,96.9829,96.9741,96.9741,19343.0
2020-09-21 12:00:00,110.32,110.33,110.32,110.33,4754.0,96.9741,96.9829,96.9741,96.9829,4754.0
2020-09-21 12:10:00,110.32,110.33,110.32,110.33,14606.0,96.9741,96.9829,96.9741,96.9829,14606.0
2020-09-21 12:20:00,110.33,110.33,110.32,110.33,12202.0,96.9829,96.9829,96.9741,96.9829,12202.0
2020-09-21 12:30:00,110.32,110.33,110.32,110.33,14056.0,96.9741,96.9829,96.9741,96.9829,14056.0
2020-09-21 12:40:00,110.33,110.33,110.32,110.33,9697.0,96.9829,96.9829,96.9741,96.9829,9697.0
2020-09-21 12:50:00,110.33,110.33,110.32,110.32,10455.0,96.9829,96.9829,96.9741,96.9741,10455.0
2020-09-21 13:00:00,110.32,110.33,110.32,110.32,9305.0,96.9741,96.9829,96.9741,96.9741,9305.0
2020-09-21 13:10:00,110.33,110.33,110.27,110.3,110274.0,96.9829,96.9829,96.9302,96.9565,110274.0
2020-09-21 13:20:00,110.31,110.31,110.3,110.3,5074.0,96.9653,96.9653,96.9565,96.9565,5074.0
2020-09-21 13:30:00,110.3,110.31,110.29,110.3,3583.0,96.9565,96.9653,96.9477,96.9565,3583.0
2020-09-21 13:40:00,110.29,110.31,110.29,110.31,14744.0,96.9477,96.9653,96.9477,96.9653,14744.0
2020-09-21 13:50:00,110.29,110.31,110.29,110.29,9773.0,96.9477,96.9653,96.9477,96.9477,9773.0
2020-09-21 14:00:00,110.29,110.31,110.29,110.3,4903.0,96.9477,96.9653,96.9477,96.9565,4903.0
2020-09-21 14:10:00,110.3,110.31,110.29,110.3,20780.0,96.9565,96.9653,96.9477,96.9565,20780.0
2020-09-21 14:20:00,110.3,110.3,110.29,110.29,14306.0,96.9565,96.9565,96.9477,96.9477,14306.0
2020-09-21 14:30:00,110.28,110.28,110.25,110.27,20511.0,96.9389,96.9389,96.9126,96.9302,20511.0
2020-09-21 14:40:00,110.27,110.27,110.26,110.26,4502.0,96.9302,96.9302,96.9214,96.9214,4502.0
2020-09-21 14:50:00,110.26,110.28,110.25,110.27,11462.0,96.9214,96.9389,96.9126,96.9302,11462.0
2020-09-21 15:00:00,110.27,110.29,110.24,110.27,251883.0,96.9302,96.9477,96.9038,96.9302,251883.0
2020-09-21 15:10:00,110.27,110.27,110.25,110.25,60781.0,96.9302,96.9302,96.9126,96.9126,60781.0
2020-09-21 15:20:00,110.26,110.26,110.23,110.24,12153.0,96.9214,96.9214,96.895,96.9038,12153.0
2020-09-21 15:30:00,110.24,110.25,110.23,110.24,13017.0,96.9038,96.9126,96.895,96.9038,13017.0
2020-09-21 15:40:00,110.25,110.25,110.21,110.22,24744.0,96.9126,96.9126,96.8774,96.8862,24744.0
2020-09-21 15:50:00,110.22,110.25,110.21,110.24,64340.0,96.8862,96.9126,96.8774,96.9038,64340.0
2020-09-22 09:30:00,110.27,110.28,110.23,110.28,30343.0,96.9302,96.9389,96.895,96.9389,30343.0
2020-09-22 09:40:00,110.28,110.28,110.27,110.27,8169.0,96.9389,96.9389,96.9302,96.9302,8169.0
2020-09-22 09:50:00,110.27,110.3,110.27,110.29,39858.0,96.9302,96.9565,96.9302,96.9477,39858.0
2020-09-22 10:00:00,110.29,110.29,110.28,110.29,10694.0,96.9477,96.9477,96.9389,96.9477,10694.0
2020-09-22 10:10:00,110.29,110.29,110.28,110.29,12355.0,96.9477,96.9477,96.9389,96.9477,12355.0
2020-09-22 10:20:00,110.29,110.29,110.27,110.29,30749.0,96.9477,96.9477,96.9302,96.9477,30749.0
2020-09-22 10:30:00,110.29,110.29,110.28,110.28,17212.0,96.9477,96.9477,96.9389,96.9389,17212.0
2020-09-22 10:40:00,110.29,110.29,110.28,110.29,5256.0,96.9477,96.9477,96.9389,96.9477,5256.0
2020-09-22 10:50:00,110.29,110.29,110.26,110.28,55001.0,96.9477,96.9477,96.9214,96.9389,55001.0
2020-09-22 11:00:00,110.28,110.28,110.26,110.27,13478.0,96.9389,96.9389,96.9214,96.9302,13478.0
2020-09-22 11:10:00,110.27,110.28,110.25,110.26,11755.0,96.9302,96.9389,96.9126,96.9214,11755.0
2020-09-22 11:20:00,110.26,110.27,110.25,110.27,13276.0,96.9214,96.9302,96.9126,96.9302,13276.0
2020-09-22 11:30:00,110.27,110.28,110.25,110.25,19523.0,96.9302,96.9389,96.9126,96.9126,19523.0
2020-09-22 11:40:00,110.26,110.27,110.24,110.24,24306.0,96.9214,96.9302,96.9038,96.9038,24306.0
2020-09-22 11:50:00,110.24,110.25,110.23,110.25,15861.0,96.9038,96.9126,96.895,96.9126,15861.0
2020-09-22 12:00:00,110.25,110.25,110.23,110.23,6723.0,96.9126,96.9126,96.895,96.895,6723.0
2020-09-22 12:10:00,110.24,110.25,110.23,110.24,13373.0,96.9038,96.9126,96.895,96.9038,13373.0
2020-09-22 12:20:00,110.24,110.25,110.23,110.25,25424.0,96.9038,96.9126,96.895,96.9126,25424.0
2020-09-22 12:30:00,110.25,110.26,110.22,110.25,165603.0,96.9126,96.9214,96.8862,96.9126,165603.0
2020-09-22 12:40:00,110.25,110.26,110.24,110.26,9410.0,96.9126,96.9214,96.9038,96.9214,9410.0
2020-09-22 12:50:00,110.25,110.26,110.25,110.26,11420.0,96.9126,96.9214,96.9126,96.9214,11420.0
2020-09-22 13:00:00,110.25,110.26,110.25,110.26,13118.0,96.9126,96.9214,96.9126,96.9214,13118.0
2020-09-22 13:10:00,110.26,110.27,110.25,110.26,28264.0,96.9214,96.9302,96.9126,96.9214,28264.0
2020-09-22 13:20:00,110.27,110.28,110.26,110.28,68587.0,96.9302,96.9389,96.9214,96.9389,68587.0
2020-09-22 13:30:00,110.28,110.29,110.27,110.28,39824.0,96.9389,96.9477,96.9302,96.9389,39824.0
2020-09-22 13:40:00,110.28,110.29,110.27,110.28,490995.0,96.9389,96.9477,96.9302,96.9389,490995.0
2020-09-22 13:50:00,110.29,110.29,110.28,110.28,52807.0,96.9477,96.9477,96.9389,96.9389,52807.0
2020-09-22 14:00:00,110.29,110.29,110.28,110.29,46964.0,96.9477,96.9477,96.9389,96.9477,46964.0
2020-09-22 14:10:00,110.28,110.29,110.28,110.29,36201.0,96.9389,96.9477,96.9389,96.9477,36201.0
2020-09-22 14:20:00,110.29,110.29,110.28,110.28,46320.0,96.9477,96.9477,96.9389,96.9389,46320.0
2020-09-22 14:30:00,110.29,110.29,110.26,110.27,72516.0,96.9477,96.9477,96.9214,96.9302,72516.0
2020-09-22 14:40:00,110.28,110.29,110.27,110.29,26482.0,96.9389,96.9477,96.9302,96.9477,26482.0
2020-09-22 14:50:00,110.29,110.29,110.28,110.29,62257.0,96.9477,96.9477,96.9389,96.9477,62257.0
2020-09-22 15:00:00,110.29,110.3,110.28,110.29,78277.0,96.9477,96.9565,96.9389,96.9477,78277.0
2020-09-22 15:10:00,110.29,110.29,110.26,110.27,97256.0,96.9477,96.9477,96.9214,96.9302,97256.0
2020-09-22 15:20:00,110.27,110.27,110.26,110.27,31991.0,96.9302,96.9302,96.9214,96.9302,31991.0
2020-09-22 15:30:00,110.27,110.28,110.26,110.28,72976.0,96.9302,96.9389,96.9214,96.9389,72976.0
2020-09-22 15:40:00,110.28,110.28,110.26,110.27,84358.0,96.9389,96.9389,96.9214,96.9302,84358.0
2020-09-22 15:50:00,110.27,110.28,110.26,110.28,90550.0,96.9302,96.9389,96.9214,96.9389,90550.0
2020-09-23 09:30:00,110.3,110.31,110.28,110.3,32197.0,96.9565,96.9653,96.9389,96.9565,32197.0
2020-09-23 09:40:00,110.28,110.31,110.27,110.29,84474.0,96.9389,96.9653,96.9302,96.9477,84474.0
2020-09-23 09:50:00,110.29,110.3,110.28,110.29,23076.0,96.9477,96.9565,96.9389,96.9477,23076.0
2020-09-23 10:00:00,110.29,110.3,110.28,110.28,20956.0,96.9477,96.9565,96.9389,96.9389,20956.0
2020-09-23 10:10:00,110.28,110.3,110.28,110.3,14303.0,96.9389,96.9565,96.9389,96.9565,14303.0
2020-09-23 10:20:00,110.3,110.3,110.28,110.29,30048.0,96.9565,96.9565,96.9389,96.9477,30048.0
2020-09-23 10:30:00,110.29,110.3,110.28,110.28,17605.0,96.9477,96.9565,96.9389,96.9389,17605.0
2020-09-23 10:40:00,110.28,110.29,110.26,110.28,19988.0,96.9389,96.9477,96.9214,96.9389,19988.0
2020-09-23 10:50:00,110.29,110.3,110.28,110.29,18290.0,96.9477,96.9565,96.9389,96.9477,18290.0
2020-09-23 11:00:00,110.29,110.3,110.27,110.3,36762.0,96.9477,96.9565,96.9302,96.9565,36762.0
2020-09-23 11:10:00,110.3,110.3,110.28,110.28,22468.0,96.9565,96.9565,96.9389,96.9389,22468.0
2020-09-23 11:20:00,110.28,110.29,110.28,110.28,16042.0,96.9389,96.9477,96.9389,96.9389,16042.0
2020-09-23 11:30:00,110.28,110.3,110.28,110.29,27349.0,96.9389,96.9565,96.9389,96.9477,27349.0
2020-09-23 11:40:00,110.29,110.3,110.27,110.28,33645.0,96.9477,96.9565,96.9302,96.9389,33645.0
2020-09-23 11:50:00,110.28,110.3,110.27,110.28,25188.0,96.9389,96.9565,96.9302,96.9389,25188.0
2020-09-23 12:00:00,110.28,110.29,110.26,110.26,19790.0,96.9389,96.9477,96.9214,96.9214,19790.0
2020-09-23 12:10:00,110.26,110.28,110.26,110.26,18445.0,96.9214,96.9389,96.9214,96.9214,18445.0
2020-09-23 12:20:00,110.27,110.3,110.26,110.29,133914.0,96.9302,96.9565,96.9214,96.9477,133914.0
2020-09-23 12:30:00,110.29,110.3,110.28,110.29,15129.0,96.9477,96.9565,96.9389,96.9477,15129.0
2020-09-23 12:40:00,110.29,110.32,110.29,110.31,31917.0,96.9477,96.9741,96.9477,96.9653,31917.0
2020-09-23 12:50:00,110.31,110.32,110.31,110.31,25928.0,96.9653,96.9741,96.9653,96.9653,25928.0
2020-09-23 13:00:00,110.32,110.33,110.31,110.31,28466.0,96.9741,96.9829,96.9653,96.9653,28466.0
2020-09-23 13:10:00,110.31,110.32,110.3,110.31,44904.0,96.9653,96.9741,96.9565,96.9653,44904.0
2020-09-23 13:20:00,110.31,110.32,110.31,110.31,20799.0,96.9653,96.9741,96.9653,96.9653,20799.0
2020-09-23 13:30:00,110.32,110.32,110.29,110.3,15435.0,96.9741,96.9741,96.9477,96.9565,15435.0
2020-09-23 13:40:00,110.3,110.32,110.3,110.32,24840.0,96.9565,96.9741,96.9565,96.9741,24840.0
2020-09-23 13:50:00,110.32,110.32,110.3,110.31,17562.0,96.9741,96.9741,96.9565,96.9653,17562.0
2020-09-23 14:00:00,110.31,110.32,110.3,110.31,11294.0,96.9653,96.9741,96.9565,96.9653,11294.0
2020-09-23 14:10:00,110.31,110.32,110.3,110.32,18541.0,96.9653,96.9741,96.9565,96.9741,18541.0
2020-09-23 14:20:00,110.32,110.32,110.31,110.32,16296.0,96.9741,96.9741,96.9653,96.9741,16296.0
2020-09-23 14:30:00,110.31,110.32,110.3,110.31,17683.0,96.9653,96.9741,96.9565,96.9653,17683.0
2020-09-23 14:40:00,110.31,110.33,110.31,110.33,22589.0,96.9653,96.9829,96.9653,96.9829,22589.0
2020-09-23 14:50:00,110.33,110.34,110.32,110.33,76423.0,96.9829,96.9917,96.9741,96.9829,76423.0
2020-09-23 15:00:00,110.34,110.34,110.32,110.33,47377.0,96.9917,96.9917,96.9741,96.9829,47377.0
2020-09-23 15:10:00,110.33,110.33,110.31,110.33,26878.0,96.9829,96.9829,96.9653,96.9829,26878.0
2020-09-23 15:20:00,110.33,110.35,110.32,110.35,35051.0,96.9829,97.0005,96.9741,97.0005,35051.0
2020-09-23 15:30:00,110.34,110.35,110.32,110.33,65965.0,96.9917,97.0005,96.9741,96.9829,65965.0
2020-09-23 15:40:00,110.33,110.33,110.32,110.33,30310.0,96.9829,96.9829,96.9741,96.9829,30310.0
2020-09-23 15:50:00,110.33,110.33,110.28,110.29,56852.0,96.9829,96.9829,96.9389,96.9477,56852.0
2020-09-24 09:30:00,110.33,110.4,110.31,110.31,41676.0,96.9829,97.0444,96.9653,96.9653,41676.0
2020-09-24 09:40:00,110.32,110.33,110.31,110.33,24071.0,96.9741,96.9829,96.9653,96.9829,24071.0
2020-09-24 09:50:00,110.33,110.33,110.3,110.31,17214.0,96.9829,96.9829,96.9565,96.9653,17214.0
2020-09-24 10:00:00,110.31,110.42,110.28,110.29,231758.0,96.9653,97.062,96.9389,96.9477,231758.0
2020-09-24 10:10:00,110.3,110.32,110.29,110.29,57409.0,96.9565,96.9741,96.9477,96.9477,57409.0
2020-09-24 10:20:00,110.3,110.31,110.29,110.31,29257.0,96.9565,96.9653,96.9477,96.9653,29257.0
2020-09-24 10:30:00,110.3,110.31,110.29,110.3,5325.0,96.9565,96.9653,96.9477,96.9565,5325.0
2020-09-24 10:40:00,110.3,110.3,110.29,110.3,12518.0,96.9565,96.9565,96.9477,96.9565,12518.0
2020-09-24 10:50:00,110.3,110.31,110.29,110.3,16123.0,96.9565,96.9653,96.9477,96.9565,16123.0
2020-09-24 11:00:00,110.31,110.31,110.28,110.31,35459.0,96.9653,96.9653,96.9389,96.9653,35459.0
2020-09-24 11:10:00,110.31,110.32,110.28,110.29,25886.0,96.9653,96.9741,96.9389,96.9477,25886.0
2020-09-24 11:20:00,110.29,110.31,110.29,110.3,11295.0,96.9477,96.9653,96.9477,96.9565,11295.0
2020-09-24 11:30:00,110.3,110.33,110.29,110.33,20963.0,96.9565,96.9829,96.9477,96.9829,20963.0
2020-09-24 11:40:00,110.33,110.33,110.3,110.3,27457.0,96.9829,96.9829,96.9565,96.9565,27457.0
2020-09-24 11:50:00,110.31,110.31,110.29,110.3,6618.0,96.9653,96.9653,96.9477,96.9565,6618.0
2020-09-24 12:00:00,110.31,110.32,110.3,110.31,11437.0,96.9653,96.9741,96.9565,96.9653,11437.0
2020-09-24 12:10:00,110.31,110.32,110.3,110.32,26755.0,96.9653,96.9741,96.9565,96.9741,26755.0
2020-09-24 12:20:00,110.32,110.32,110.29,110.3,21812.0,96.9741,96.9741,96.9477,96.9565,21812.0
2020-09-24 12:30:00,110.3,110.32,110.29,110.32,24489.0,96.9565,96.9741,96.9477,96.9741,24489.0
2020-09-24 12:40:00,110.31,110.32,110.31,110.32,7463.0,96.9653,96.9741,96.9653,96.9741,7463.0
2020-09-24 12:50:00,110.32,110.32,110.31,110.32,16131.0,96.9741,96.9741,96.9653,96.9741,16131.0
2020-09-24 13:00:00,110.31,110.32,110.29,110.3,10317.0,96.9653,96.9741,96.9477,96.9565,10317.0
2020-09-24 13:10:00,110.3,110.32,110.3,110.31,14298.0,96.9565,96.9741,96.9565,96.9653,14298.0
2020-09-24 13:20:00,110.3,110.31,110.3,110.3,3544.0,96.9565,96.9653,96.9565,96.9565,3544.0
2020-09-24 13:30:00,110.3,110.31,110.3,110.3,17534.0,96.9565,96.9653,96.9565,96.9565,17534.0
2020-09-24 13:40:00,110.3,110.33,110.3,110.31,24893.0,96.9565,96.9829,96.9565,96.9653,24893.0
2020-09-24 13:50:00,110.32,110.32,110.3,110.3,20314.0,96.9741,96.9741,96.9565,96.9565,20314.0
2020-09-24 14:00:00,110.3,110.31,110.3,110.31,6760.0,96.9565,96.9653,96.9565,96.9653,6760.0
2020-09-24 14:10:00,110.31,110.32,110.3,110.31,121041.0,96.9653,96.9741,96.9565,96.9653,121041.0
2020-09-24 14:20:00,110.32,110.32,110.31,110.31,16001.0,96.9741,96.9741,96.9653,96.9653,16001.0
2020-09-24 14:30:00,110.32,110.32,110.31,110.31,16958.0,96.9741,96.9741,96.9653,96.9653,16958.0
2020-09-24 14:40:00,110.3,110.32,110.3,110.32,22412.0,96.9565,96.9741,96.9565,96.9741,22412.0
2020-09-24 14:50:00,110.32,110.32,110.3,110.31,21615.0,96.9741,96.9741,96.9565,96.9653,21615.0
2020-09-24 15:00:00,110.3,110.31,110.29,110.31,52513.0,96.9565,96.9653,96.9477,96.9653,52513.0
2020-09-24 15:10:00,110.3,110.32,110.3,110.32,51493.0,96.9565,96.9741,96.9565,96.9741,51493.0
2020-09-24 15:20:00,110.31,110.32,110.31,110.32,30843.0,96.9653,96.9741,96.9653,96.9741,30843.0
2020-09-24 15:30:00,110.31,110.32,110.31,110.31,25999.0,96.9653,96.9741,96.9653,96.9653,25999.0
2020-09-24 15:40:00,110.32,110.32,110.31,110.32,17808.0,96.9741,96.9741,96.9653,96.9741,17808.0
2020-09-24 15:50:00,110.31,110.33,110.3,110.3,77719.0,96.9653,96.9829,96.9565,96.9565,77719.0
2020-09-25 09:30:00,110.39,110.39,110.31,110.31,18871.0,97.0356,97.0356,96.9653,96.9653,18871.0
2020-09-25 09:40:00,110.32,110.34,110.31,110.34,15527.0,96.9741,96.9917,96.9653,96.9917,15527.0
2020-09-25 09:50:00,110.34,110.35,110.33,110.34,23326.0,96.9917,97.0005,96.9829,96.9917,23326.0
2020-09-25 10:00:00,110.34,110.34,110.31,110.32,22080.0,96.9917,96.9917,96.9653,96.9741,22080.0
2020-09-25 10:10:00,110.32,110.33,110.31,110.32,43426.0,96.9741,96.9829,96.9653,96.9741,43426.0
2020-09-25 10:20:00,110.32,110.33,110.31,110.33,3936.0,96.9741,96.9829,96.9653,96.9829,3936.0
2020-09-25 10:30:00,110.33,110.33,110.32,110.33,11851.0,96.9829,96.9829,96.9741,96.9829,11851.0
2020-09-25 10:40:00,110.32,110.34,110.31,110.32,36778.0,96.9741,96.9917,96.9653,96.9741,36778.0
2020-09-25 10:50:00,110.32,110.33,110.32,110.33,2138.0,96.9741,96.9829,96.9741,96.9829,2138.0
2020-09-25 11:00:00,110.33,110.33,110.32,110.33,8545.0,96.9829,96.9829,96.9741,96.9829,8545.0
2020-09-25 11:10:00,110.33,110.34,110.32,110.33,40692.0,96.9829,96.9917,96.9741,96.9829,40692.0
2020-09-25 11:20:00,110.33,110.33,110.32,110.33,5750.0,96.9829,96.9829,96.9741,96.9829,5750.0
2020-09-25 11:30:00,110.33,110.33,110.32,110.33,3749.0,96.9829,96.9829,96.9741,96.9829,3749.0
2020-09-25 11:40:00,110.32,110.33,110.32,110.32,8180.0,96.9741,96.9829,96.9741,96.9741,8180.0
2020-09-25 11:50:00,110.33,110.33,110.32,110.33,10072.0,96.9829,96.9829,96.9741,96.9829,10072.0
2020-09-25 12:00:00,110.33,110.33,110.32,110.32,7511.0,96.9829,96.9829,96.9741,96.9741,7511.0
2020-09-25 12:10:00,110.32,110.33,110.32,110.33,14482.0,96.9741,96.9829,96.9741,96.9829,14482.0
2020-09-25 12:20:00,110.33,110.33,110.31,110.31,48440.0,96.9829,96.9829,96.9653,96.9653,48440.0
2020-09-25 12:30:00,110.32,110.33,110.31,110.32,25120.0,96.9741,96.9829,96.9653,96.9741,25120.0
2020-09-25 12:40:00,110.33,110.33,110.32,110.33,6363.0,96.9829,96.9829,96.9741,96.9829,6363.0
2020-09-25 12:50:00,110.32,110.33,110.32,110.33,3323.0,96.9741,96.9829,96.9741,96.9829,3323.0
2020-09-25 13:00:00,110.33,110.33,110.31,110.31,11115.0,96.9829,96.9829,96.9653,96.9653,11115.0
2020-09-25 13:10:00,110.32,110.33,110.31,110.32,5794.0,96.9741,96.9829,96.9653,96.9741,5794.0
2020-09-25 13:20:00,110.33,110.33,110.31,110.33,14067.0,96.9829,96.9829,96.9653,96.9829,14067.0
2020-09-25 13:30:00,110.32,110.34,110.31,110.32,23792.0,96.9741,96.9917,96.9653,96.9741,23792.0
2020-09-25 13:40:00,110.32,110.33,110.31,110.32,10779.0,96.9741,96.9829,96.9653,96.9741,10779.0
2020-09-25 13:50:00,110.32,110.33,110.32,110.33,7588.0,96.9741,96.9829,96.9741,96.9829,7588.0
2020-09-25 14:00:00,110.33,110.34,110.3,110.3,28979.0,96.9829,96.9917,96.9565,96.9565,28979.0
2020-09-25 14:10:00,110.3,110.32,110.29,110.29,11630.0,96.9565,96.9741,96.9477,96.9477,11630.0
2020-09-25 14:20:00,110.31,110.31,110.29,110.31,11302.0,96.9653,96.9653,96.9477,96.9653,11302.0
2020-09-25 14:30:00,110.3,110.31,110.29,110.3,20409.0,96.9565,96.9653,96.9477,96.9565,20409.0
2020-09-25 14:40:00,110.3,110.32,110.29,110.32,47234.0,96.9565,96.9741,96.9477,96.9741,47234.0
2020-09-25 14:50:00,110.32,110.35,110.31,110.34,63441.0,96.9741,97.0005,96.9653,96.9917,63441.0
2020-09-25 15:00:00,110.34,110.35,110.33,110.34,13503.0,96.9917,97.0005,96.9829,96.9917,13503.0
2020-09-25 15:10:00,110.35,110.35,110.31,110.32,31911.0,97.0005,97.0005,96.9653,96.9741,31911.0
2020-09-25 15:20:00,110.32,110.34,110.32,110.33,15273.0,96.9741,96.9917,96.9741,96.9829,15273.0
2020-09-25 15:30:00,110.34,110.34,110.33,110.33,12468.0,96.9917,96.9917,96.9829,96.9829,12468.0
2020-09-25 15:40:00,110.34,110.34,110.33,110.34,8687.0,96.9917,96.9917,96.9829,96.9917,8687.0
2020-09-25 15:50:00,110.34,110.35,110.33,110.34,57018.0,96.9917,97.0005,96.9829,96.9917,57018.0
2020-09-28 09:30:00,110.35,110.37,110.32,110.35,14781.0,97.0005,97.0181,96.9741,97.0005,14781.0
2020-09-28 09:40:00,110.34,110.35,110.31,110.32,77370.0,96.9917,97.0005,96.9653,96.9741,77370.0
2020-09-28 09:50:00,110.33,110.34,110.29,110.31,85897.0,96.9829,96.9917,96.9477,96.9653,85897.0
2020-09-28 10:00:00,110.31,110.35,110.31,110.34,27212.0,96.9653,97.0005,96.9653,96.9917,27212.0
2020-09-28 10:10:00,110.34,110.36,110.33,110.36,21704.0,96.9917,97.0093,96.9829,97.0093,21704.0
2020-09-28 10:20:00,110.36,110.38,110.35,110.38,16816.0,97.0093,97.0268,97.0005,97.0268,16816.0
2020-09-28 10:30:00,110.38,110.38,110.37,110.38,18277.0,97.0268,97.0268,97.0181,97.0268,18277.0
2020-09-28 10:40:00,110.37,110.38,110.37,110.38,6770.0,97.0181,97.0268,97.0181,97.0268,6770.0
2020-09-28 10:50:00,110.38,110.38,110.36,110.36,35206.0,97.0268,97.0268,97.0093,97.0093,35206.0
2020-09-28 11:00:00,110.36,110.37,110.36,110.37,13882.0,97.0093,97.0181,97.0093,97.0181,13882.0
2020-09-28 11:10:00,110.37,110.37,110.36,110.37,6124.0,97.0181,97.0181,97.0093,97.0181,6124.0
2020-09-28 11:20:00,110.37,110.37,110.36,110.37,28575.0,97.0181,97.0181,97.0093,97.0181,28575.0
2020-09-28 11:30:00,110.36,110.37,110.35,110.36,17193.0,97.0093,97.0181,97.0005,97.0093,17193.0
2020-09-28 11:40:00,110.36,110.36,110.35,110.35,14419.0,97.0093,97.0093,97.0005,97.0005,14419.0
2020-09-28 11:50:00,110.36,110.38,110.35,110.38,57330.0,97.0093,97.0268,97.0005,97.0268,57330.0
2020-09-28 12:00:00,110.37,110.39,110.36,110.38,121882.0,97.0181,97.0356,97.0093,97.0268,121882.0
2020-09-28 12:10:00,110.38,110.38,110.37,110.37,24395.0,97.0268,97.0268,97.0181,97.0181,24395.0
2020-09-28 12:20:00,110.37,110.38,110.36,110.36,78159.0,97.0181,97.0268,97.0093,97.0093,78159.0
2020-09-28 12:30:00,110.37,110.37,110.36,110.37,14765.0,97.0181,97.0181,97.0093,97.0181,14765.0
2020-09-28 12:40:00,110.36,110.38,110.36,110.37,15193.0,97.0093,97.0268,97.0093,97.0181,15193.0
2020-09-28 12:50:00,110.37,110.38,110.36,110.36,11396.0,97.0181,97.0268,97.0093,97.0093,11396.0
2020-09-28 13:00:00,110.37,110.37,110.36,110.37,3219.0,97.0181,97.0181,97.0093,97.0181,3219.0
2020-09-28 13:10:00,110.37,110.37,110.36,110.37,5964.0,97.0181,97.0181,97.0093,97.0181,5964.0
2020-09-28 13:20:00,110.37,110.37,110.36,110.37,8382.0,97.0181,97.0181,97.0093,97.0181,8382.0
2020-09-28 13:30:00,110.37,110.37,110.36,110.36,11881.0,97.0181,97.0181,97.0093,97.0093,11881.0
2020-09-28 13:40:00,110.36,110.37,110.36,110.37,5276.0,97.0093,97.0181,97.0093,97.0181,5276.0
2020-09-28 13:50:00,110.37,110.37,110.36,110.36,11296.0,97.0181,97.0181,97.0093,97.0093,11296.0
2020-09-28 14:00:00,110.36,110.37,110.34,110.35,7833.0,97.0093,97.0181,96.9917,97.0005,7833.0
2020-09-28 14:10:00,110.35,110.37,110.34,110.36,19849.0,97.0005,97.0181,96.9917,97.0093,19849.0
2020-09-28 14:20:00,110.37,110.37,110.36,110.37,9691.0,97.0181,97.0181,97.0093,97.0181,9691.0
2020-09-28 14:30:00,110.37,110.37,110.36,110.37,5564.0,97.0181,97.0181,97.0093,97.0181,5564.0
2020-09-28 14:40:00,110.37,110.37,110.36,110.37,9275.0,97.0181,97.0181,97.0093,97.0181,9275.0
2020-09-28 14:50:00,110.36,110.38,110.36,110.38,9629.0,97.0093,97.0268,97.0093,97.0268,9629.0
2020-09-28 15:00:00,110.37,110.38,110.35,110.36,15263.0,97.0181,97.0268,97.0005,97.0093,15263.0
2020-09-28 15:10:00,110.36,110.39,110.36,110.37,18484.0,97.0093,97.0356,97.0093,97.0181,18484.0
2020-09-28 15:20:00,110.36,110.38,110.34,110.38,28490.0,97.0093,97.0268,96.9917,97.0268,28490.0
2020-09-28 15:30:00,110.38,110.39,110.37,110.39,78084.0,97.0268,97.0356,97.0181,97.0356,78084.0
2020-09-28 15:40:00,110.39,110.39,110.36,110.37,42994.0,97.0356,97.0356,97.0093,97.0181,42994.0
2020-09-28 15:50:00,110.37,110.39,110.34,110.37,40734.0,97.0181,97.0356,96.9917,97.0181,40734.0
2020-09-29 09:30:00,110.35,110.36,110.33,110.35,18986.0,97.0005,97.0093,96.9829,97.0005,18986.0
2020-09-29 09:40:00,110.35,110.35,110.34,110.35,4008.0,97.0005,97.0005,96.9917,97.0005,4008.0
2020-09-29 09:50:00,110.35,110.39,110.34,110.38,8497.0,97.0005,97.0356,96.9917,97.0268,8497.0
2020-09-29 10:00:00,110.39,110.42,110.36,110.36,429444.0,97.0356,97.062,97.0093,97.0093,429444.0
2020-09-29 10:10:00,110.37,110.39,110.36,110.37,23068.0,97.0181,97.0356,97.0093,97.0181,23068.0
2020-09-29 10:20:00,110.37,110.38,110.36,110.37,5941.0,97.0181,97.0268,97.0093,97.0181,5941.0
2020-09-29 10:30:00,110.37,110.38,110.35,110.36,15089.0,97.0181,97.0268,97.0005,97.0093,15089.0
2020-09-29 10:40:00,110.35,110.36,110.34,110.35,12104.0,97.0005,97.0093,96.9917,97.0005,12104.0
2020-09-29 10:50:00,110.36,110.38,110.35,110.35,19957.0,97.0093,97.0268,97.0005,97.0005,19957.0
2020-09-29 11:00:00,110.36,110.36,110.35,110.36,9174.0,97.0093,97.0093,97.0005,97.0093,9174.0
2020-09-29 11:10:00,110.36,110.37,110.35,110.36,9223.0,97.0093,97.0181,97.0005,97.0093,9223.0
2020-09-29 11:20:00,110.36,110.37,110.35,110.36,10931.0,97.0093,97.0181,97.0005,97.0093,10931.0
2020-09-29 11:30:00,110.36,110.38,110.35,110.38,8340.0,97.0093,97.0268,97.0005,97.0268,8340.0
2020-09-29 11:40:00,110.38,110.38,110.36,110.37,7806.0,97.0268,97.0268,97.0093,97.0181,7806.0
2020-09-29 11:50:00,110.37,110.37,110.36,110.37,12108.0,97.0181,97.0181,97.0093,97.0181,12108.0
2020-09-29 12:00:00,110.37,110.37,110.36,110.37,2053.0,97.0181,97.0181,97.0093,97.0181,2053.0
2020-09-29 12:10:00,110.38,110.38,110.37,110.37,12732.0,97.0268,97.0268,97.0181,97.0181,12732.0
2020-09-29 12:20:00,110.37,110.38,110.37,110.38,6781.0,97.0181,97.0268,97.0181,97.0268,6781.0
2020-09-29 12:30:00,110.38,110.39,110.37,110.38,6484.0,97.0268,97.0356,97.0181,97.0268,6484.0
2020-09-29 12:40:00,110.39,110.41,110.38,110.39,24747.0,97.0356,97.0532,97.0268,97.0356,24747.0
2020-09-29 12:50:00,110.4,110.4,110.39,110.39,9121.0,97.0444,97.0444,97.0356,97.0356,9121.0
2020-09-29 13:00:00,110.4,110.41,110.39,110.41,13992.0,97.0444,97.0532,97.0356,97.0532,13992.0
2020-09-29 13:10:00,110.41,110.41,110.38,110.39,44883.0,97.0532,97.0532,97.0268,97.0356,44883.0
2020-09-29 13:20:00,110.39,110.4,110.38,110.4,2314.0,97.0356,97.0444,97.0268,97.0444,2314.0
2020-09-29 13:30:00,110.39,110.4,110.39,110.4,12534.0,97.0356,97.0444,97.0356,97.0444,12534.0
2020-09-29 13:40:00,110.4,110.41,110.39,110.41,56060.0,97.0444,97.0532,97.0356,97.0532,56060.0
2020-09-29 13:50:00,110.41,110.42,110.4,110.42,21655.0,97.0532,97.062,97.0444,97.062,21655.0
2020-09-29 14:00:00,110.42,110.42,110.41,110.42,3268.0,97.062,97.062,97.0532,97.062,3268.0
2020-09-29 14:10:00,110.42,110.43,110.41,110.42,26302.0,97.062,97.0708,97.0532,97.062,26302.0
2020-09-29 14:20:00,110.42,110.43,110.4,110.41,37036.0,97.062,97.0708,97.0444,97.0532,37036.0
2020-09-29 14:30:00,110.42,110.44,110.41,110.41,119079.0,97.062,97.0796,97.0532,97.0532,119079.0
2020-09-29 14:40:00,110.41,110.42,110.39,110.4,44178.0,97.0532,97.062,97.0356,97.0444,44178.0
2020-09-29 14:50:00,110.39,110.41,110.39,110.4,11757.0,97.0356,97.0532,97.0356,97.0444,11757.0
2020-09-29 15:00:00,110.4,110.41,110.37,110.39,22309.0,97.0444,97.0532,97.0181,97.0356,22309.0
2020-09-29 15:10:00,110.39,110.41,110.38,110.39,6740.0,97.0356,97.0532,97.0268,97.0356,6740.0
2020-09-29 15:20:00,110.39,110.4,110.38,110.39,33116.0,97.0356,97.0444,97.0268,97.0356,33116.0
2020-09-29 15:30:00,110.39,110.4,110.38,110.4,26109.0,97.0356,97.0444,97.0268,97.0444,26109.0
2020-09-29 15:40:00,110.4,110.4,110.35,110.38,70877.0,97.0444,97.0444,97.0005,97.0268,70877.0
2020-09-29 15:50:00,110.38,110.4,110.37,110.38,54027.0,97.0268,97.0444,97.0181,97.0268,54027.0
2020-09-30 09:30:00,110.41,110.43,110.4,110.43,25499.0,97.0532,97.0708,97.0444,97.0708,25499.0
2020-09-30 09:40:00,110.42,110.43,110.41,110.42,12483.0,97.062,97.0708,97.0532,97.062,12483.0
2020-09-30 09:50:00,110.42,110.43,110.4,110.42,62458.0,97.062,97.0708,97.0444,97.062,62458.0
2020-09-30 10:00:00,110.43,110.45,110.41,110.45,45660.0,97.0708,97.0884,97.0532,97.0884,45660.0
2020-09-30 10:10:00,110.45,110.45,110.42,110.45,53194.0,97.0884,97.0884,97.062,97.0884,53194.0
2020-09-30 10:20:00,110.45,110.45,110.44,110.44,21180.0,97.0884,97.0884,97.0796,97.0796,21180.0
2020-09-30 10:30:00,110.44,110.45,110.43,110.45,27178.0,97.0796,97.0884,97.0708,97.0884,27178.0
2020-09-30 10:40:00,110.44,110.45,110.43,110.44,17344.0,97.0796,97.0884,97.0708,97.0796,17344.0
2020-09-30 10:50:00,110.44,110.45,110.43,110.44,42530.0,97.0796,97.0884,97.0708,97.0796,42530.0
2020-09-30 11:00:00,110.44,110.44,110.43,110.44,34978.0,97.0796,97.0796,97.0708,97.0796,34978.0
2020-09-30 11:10:00,110.44,110.44,110.43,110.44,7341.0,97.0796,97.0796,97.0708,97.0796,7341.0
2020-09-30 11:20:00,110.44,110.44,110.43,110.44,11138.0,97.0796,97.0796,97.0708,97.0796,11138.0
2020-09-30 11:30:00,110.44,110.44,110.43,110.44,13223.0,97.0796,97.0796,97.0708,97.0796,13223.0
2020-09-30 11:40:00,110.44,110.44,110.43,110.44,15138.0,97.0796,97.0796,97.0708,97.0796,15138.0
2020-09-30 11:50:00,110.44,110.44,110.43,110.44,9699.0,97.0796,97.0796,97.0708,97.0796,9699.0
2020-09-30 12:00:00,110.44,110.44,110.43,110.44,53481.0,97.0796,97.0796,97.0708,97.0796,53481.0
2020-09-30 12:10:00,110.44,110.44,110.43,110.44,18810.0,97.0796,97.0796,97.0708,97.0796,18810.0
2020-09-30 12:20:00,110.44,110.44,110.43,110.43,37712.0,97.0796,97.0796,97.0708,97.0708,37712.0
2020-09-30 12:30:00,110.44,110.44,110.43,110.44,90593.0,97.0796,97.0796,97.0708,97.0796,90593.0
2020-09-30 12:40:00,110.44,110.44,110.42,110.42,93401.0,97.0796,97.0796,97.062,97.062,93401.0
2020-09-30 12:50:00,110.42,110.43,110.41,110.42,28591.0,97.062,97.0708,97.0532,97.062,28591.0
2020-09-30 13:00:00,110.42,110.44,110.41,110.42,18778.0,97.062,97.0796,97.0532,97.062,18778.0
2020-09-30 13:10:00,110.43,110.44,110.43,110.43,5840.0,97.0708,97.0796,97.0708,97.0708,5840.0
2020-09-30 13:20:00,110.43,110.44,110.42,110.44,7902.0,97.0708,97.0796,97.062,97.0796,7902.0
2020-09-30 13:30:00,110.44,110.44,110.43,110.43,4653.0,97.0796,97.0796,97.0708,97.0708,4653.0
2020-09-30 13:40:00,110.44,110.44,110.42,110.43,27373.0,97.0796,97.0796,97.062,97.0708,27373.0
2020-09-30 13:50:00,110.44,110.44,110.43,110.43,42739.0,97.0796,97.0796,97.0708,97.0708,42739.0
2020-09-30 14:00:00,110.44,110.44,110.39,110.4,149904.0,97.0796,97.0796,97.0356,97.0444,149904.0
2020-09-30 14:10:00,110.4,110.44,110.4,110.44,89309.0,97.0444,97.0796,97.0444,97.0796,89309.0
2020-09-30 14:20:00,110.44,110.45,110.43,110.43,33892.0,97.0796,97.0884,97.0708,97.0708,33892.0
2020-09-30 14:30:00,110.44,110.44,110.43,110.43,27842.0,97.0796,97.0796,97.0708,97.0708,27842.0
2020-09-30 14:40:00,110.43,110.44,110.42,110.43,38267.0,97.0708,97.0796,97.062,97.0708,38267.0
2020-09-30 14:50:00,110.43,110.44,110.43,110.43,13976.0,97.0708,97.0796,97.0708,97.0708,13976.0
2020-09-30 15:00:00,110.43,110.44,110.43,110.43,25247.0,97.0708,97.0796,97.0708,97.0708,25247.0
2020-09-30 15:10:00,110.44,110.45,110.43,110.43,31656.0,97.0796,97.0884,97.0708,97.0708,31656.0
2020-09-30 15:20:00,110.43,110.44,110.43,110.44,40559.0,97.0708,97.0796,97.0708,97.0796,40559.0
2020-09-30 15:30:00,110.44,110.44,110.43,110.44,25312.0,97.0796,97.0796,97.0708,97.0796,25312.0
2020-09-30 15:40:00,110.44,110.44,110.43,110.43,27309.0,97.0796,97.0796,97.0708,97.0708,27309.0
2020-09-30 15:50:00,110.44,110.44,110.42,110.43,72973.0,97.0796,97.0796,97.062,97.0708,72973.0
2020-10-01 09:30:00,110.2,110.2,110.16,110.19,32934.0,97.0366,97.0366,97.0014,97.0278,32934.0
2020-10-01 09:40:00,110.18,110.2,110.1,110.13,670897.0,97.019,97.0366,96.9486,96.975,670897.0
2020-10-01 09:50:00,110.12,110.19,110.12,110.16,250841.0,96.9662,97.0278,96.9662,97.0014,250841.0
2020-10-01 10:00:00,110.16,110.19,110.14,110.16,129112.0,97.0014,97.0278,96.9838,97.0014,129112.0
2020-10-01 10:10:00,110.16,110.2,110.16,110.18,46142.0,97.0014,97.0366,97.0014,97.019,46142.0
2020-10-01 10:20:00,110.19,110.19,110.18,110.18,7382.0,97.0278,97.0278,97.019,97.019,7382.0
2020-10-01 10:30:00,110.19,110.19,110.16,110.16,15807.0,97.0278,97.0278,97.0014,97.0014,15807.0
2020-10-01 10:40:00,110.16,110.17,110.15,110.16,9950.0,97.0014,97.0102,96.9926,97.0014,9950.0
2020-10-01 10:50:00,110.15,110.16,110.11,110.14,323531.0,96.9926,97.0014,96.9574,96.9838,323531.0
2020-10-01 11:00:00,110.14,110.16,110.14,110.15,43654.0,96.9838,97.0014,96.9838,96.9926,43654.0
2020-10-01 11:10:00,110.17,110.17,110.16,110.17,1366.0,97.0102,97.0102,97.0014,97.0102,1366.0
2020-10-01 11:20:00,110.17,110.18,110.16,110.16,7831.0,97.0102,97.019,97.0014,97.0014,7831.0
2020-10-01 11:30:00,110.16,110.17,110.13,110.15,38141.0,97.0014,97.0102,96.975,96.9926,38141.0
2020-10-01 11:40:00,110.14,110.15,110.13,110.15,66503.0,96.9838,96.9926,96.975,96.9926,66503.0
2020-10-01 11:50:00,110.15,110.16,110.15,110.16,26768.0,96.9926,97.0014,96.9926,97.0014,26768.0
2020-10-01 12:00:00,110.15,110.18,110.13,110.17,140363.0,96.9926,97.019,96.975,97.0102,140363.0
2020-10-01 12:10:00,110.19,110.2,110.11,110.16,115104.0,97.0278,97.0366,96.9574,97.0014,115104.0
2020-10-01 12:20:00,110.16,110.16,110.15,110.16,11324.0,97.0014,97.0014,96.9926,97.0014,11324.0
2020-10-01 12:30:00,110.16,110.16,110.14,110.15,29280.0,97.0014,97.0014,96.9838,96.9926,29280.0
2020-10-01 12:40:00,110.15,110.16,110.14,110.16,18199.0,96.9926,97.0014,96.9838,97.0014,18199.0
2020-10-01 12:50:00,110.16,110.17,110.15,110.16,102532.0,97.0014,97.0102,96.9926,97.0014,102532.0
2020-10-01 13:00:00,110.16,110.18,110.16,110.18,4451.0,97.0014,97.019,97.0014,97.019,4451.0
2020-10-01 13:10:00,110.18,110.18,110.15,110.17,36894.0,97.019,97.019,96.9926,97.0102,36894.0
2020-10-01 13:20:00,110.17,110.18,110.16,110.16,11693.0,97.0102,97.019,97.0014,97.0014,11693.0
2020-10-01 13:30:00,110.16,110.17,110.16,110.16,18224.0,97.0014,97.0102,97.0014,97.0014,18224.0
2020-10-01 13:40:00,110.16,110.17,110.16,110.16,9226.0,97.0014,97.0102,97.0014,97.0014,9226.0
2020-10-01 13:50:00,110.16,110.19,110.16,110.16,99451.0,97.0014,97.0278,97.0014,97.0014,99451.0
2020-10-01 14:00:00,110.17,110.21,110.16,110.2,5440.0,97.0102,97.0454,97.0014,97.0366,5440.0
2020-10-01 14:10:00,110.21,110.21,110.18,110.19,26752.0,97.0454,97.0454,97.019,97.0278,26752.0
2020-10-01 14:20:00,110.2,110.21,110.18,110.2,28695.0,97.0366,97.0454,97.019,97.0366,28695.0
2020-10-01 14:30:00,110.2,110.21,110.16,110.17,23643.0,97.0366,97.0454,97.0014,97.0102,23643.0
2020-10-01 14:40:00,110.18,110.18,110.16,110.18,5771.0,97.019,97.019,97.0014,97.019,5771.0
2020-10-01 14:50:00,110.18,110.19,110.16,110.18,48008.0,97.019,97.0278,97.0014,97.019,48008.0
2020-10-01 15:00:00,110.19,110.19,110.17,110.18,17160.0,97.0278,97.0278,97.0102,97.019,17160.0
2020-10-01 15:10:00,110.18,110.2,110.16,110.17,62779.0,97.019,97.0366,97.0014,97.0102,62779.0
2020-10-01 15:20:00,110.17,110.18,110.16,110.18,16027.0,97.0102,97.019,97.0014,97.019,16027.0
2020-10-01 15:30:00,110.18,110.2,110.14,110.16,63736.0,97.019,97.0366,96.9838,97.0014,63736.0
2020-10-01 15:40:00,110.16,110.17,110.15,110.17,81941.0,97.0014,97.0102,96.9926,97.0102,81941.0
2020-10-01 15:50:00,110.18,110.2,110.16,110.2,80528.0,97.019,97.0366,97.0014,97.0366,80528.0
2020-10-02 09:30:00,110.32,110.32,110.24,110.25,74833.0,97.1423,97.1423,97.0719,97.0807,74833.0
2020-10-02 09:40:00,110.26,110.26,110.24,110.24,12337.0,97.0895,97.0895,97.0719,97.0719,12337.0
2020-10-02 09:50:00,110.25,110.25,110.19,110.25,610701.0,97.0807,97.0807,97.0278,97.0807,610701.0
2020-10-02 10:00:00,110.24,110.25,110.23,110.25,12312.0,97.0719,97.0807,97.0631,97.0807,12312.0
2020-10-02 10:10:00,110.25,110.25,110.24,110.24,34326.0,97.0807,97.0807,97.0719,97.0719,34326.0
2020-10-02 10:20:00,110.25,110.25,110.23,110.23,24514.0,97.0807,97.0807,97.0631,97.0631,24514.0
2020-10-02 10:30:00,110.23,110.26,110.23,110.26,9810.0,97.0631,97.0895,97.0631,97.0895,9810.0
2020-10-02 10:40:00,110.25,110.26,110.25,110.26,22544.0,97.0807,97.0895,97.0807,97.0895,22544.0
2020-10-02 10:50:00,110.26,110.27,110.25,110.27,21771.0,97.0895,97.0983,97.0807,97.0983,21771.0
2020-10-02 11:00:00,110.27,110.28,110.26,110.28,35118.0,97.0983,97.1071,97.0895,97.1071,35118.0
2020-10-02 11:10:00,110.27,110.28,110.26,110.27,21184.0,97.0983,97.1071,97.0895,97.0983,21184.0
2020-10-02 11:20:00,110.27,110.27,110.25,110.26,17056.0,97.0983,97.0983,97.0807,97.0895,17056.0
2020-10-02 11:30:00,110.26,110.27,110.25,110.27,8332.0,97.0895,97.0983,97.0807,97.0983,8332.0
2020-10-02 11:40:00,110.27,110.27,110.26,110.26,17467.0,97.0983,97.0983,97.0895,97.0895,17467.0
2020-10-02 11:50:00,110.26,110.27,110.26,110.26,10813.0,97.0895,97.0983,97.0895,97.0895,10813.0
2020-10-02 12:00:00,110.26,110.27,110.25,110.26,12597.0,97.0895,97.0983,97.0807,97.0895,12597.0
2020-10-02 12:10:00,110.26,110.26,110.24,110.25,15297.0,97.0895,97.0895,97.0719,97.0807,15297.0
2020-10-02 12:20:00,110.25,110.26,110.24,110.25,8074.0,97.0807,97.0895,97.0719,97.0807,8074.0
2020-10-02 12:30:00,110.25,110.26,110.23,110.26,46817.0,97.0807,97.0895,97.0631,97.0895,46817.0
2020-10-02 12:40:00,110.25,110.26,110.25,110.26,5796.0,97.0807,97.0895,97.0807,97.0895,5796.0
2020-10-02 12:50:00,110.26,110.27,110.26,110.27,16450.0,97.0895,97.0983,97.0895,97.0983,16450.0
2020-10-02 13:00:00,110.27,110.27,110.24,110.24,12306.0,97.0983,97.0983,97.0719,97.0719,12306.0
2020-10-02 13:10:00,110.25,110.26,110.24,110.26,20062.0,97.0807,97.0895,97.0719,97.0895,20062.0
2020-10-02 13:20:00,110.25,110.26,110.25,110.26,6393.0,97.0807,97.0895,97.0807,97.0895,6393.0
2020-10-02 13:30:00,110.26,110.26,110.25,110.25,10902.0,97.0895,97.0895,97.0807,97.0807,10902.0
2020-10-02 13:40:00,110.26,110.27,110.25,110.26,9063.0,97.0895,97.0983,97.0807,97.0895,9063.0
2020-10-02 13:50:00,110.27,110.27,110.26,110.27,17732.0,97.0983,97.0983,97.0895,97.0983,17732.0
2020-10-02 14:00:00,110.27,110.27,110.26,110.27,13241.0,97.0983,97.0983,97.0895,97.0983,13241.0
2020-10-02 14:10:00,110.27,110.28,110.26,110.26,113245.0,97.0983,97.1071,97.0895,97.0895,113245.0
2020-10-02 14:20:00,110.27,110.28,110.26,110.27,86298.0,97.0983,97.1071,97.0895,97.0983,86298.0
2020-10-02 14:30:00,110.27,110.28,110.27,110.27,21862.0,97.0983,97.1071,97.0983,97.0983,21862.0
2020-10-02 14:40:00,110.28,110.29,110.27,110.28,27630.0,97.1071,97.1159,97.0983,97.1071,27630.0
2020-10-02 14:50:00,110.28,110.28,110.27,110.27,69098.0,97.1071,97.1071,97.0983,97.0983,69098.0
2020-10-02 15:00:00,110.28,110.28,110.26,110.26,19858.0,97.1071,97.1071,97.0895,97.0895,19858.0
2020-10-02 15:10:00,110.27,110.27,110.26,110.27,13489.0,97.0983,97.0983,97.0895,97.0983,13489.0
2020-10-02 15:20:00,110.27,110.27,110.26,110.27,24982.0,97.0983,97.0983,97.0895,97.0983,24982.0
2020-10-02 15:30:00,110.27,110.27,110.26,110.27,29625.0,97.0983,97.0983,97.0895,97.0983,29625.0
2020-10-02 15:40:00,110.27,110.27,110.25,110.26,77154.0,97.0983,97.0983,97.0807,97.0895,77154.0
2020-10-02 15:50:00,110.25,110.28,110.25,110.27,218045.0,97.0807,97.1071,97.0807,97.0983,218045.0
2020-10-05 09:30:00,110.26,110.28,110.22,110.22,14100.0,97.0895,97.1071,97.0542,97.0542,14100.0
2020-10-05 09:40:00,110.22,110.23,110.19,110.2,66848.0,97.0542,97.0631,97.0278,97.0366,66848.0
2020-10-05 09:50:00,110.2,110.21,110.19,110.21,10830.0,97.0366,97.0454,97.0278,97.0454,10830.0
2020-10-05 10:00:00,110.21,110.21,110.2,110.2,10901.0,97.0454,97.0454,97.0366,97.0366,10901.0
2020-10-05 10:10:00,110.2,110.21,110.2,110.2,19069.0,97.0366,97.0454,97.0366,97.0366,19069.0
2020-10-05 10:20:00,110.2,110.21,110.2,110.21,73076.0,97.0366,97.0454,97.0366,97.0454,73076.0
2020-10-05 10:30:00,110.2,110.21,110.2,110.2,12417.0,97.0366,97.0454,97.0366,97.0366,12417.0
2020-10-05 10:40:00,110.2,110.21,110.2,110.2,48330.0,97.0366,97.0454,97.0366,97.0366,48330.0
2020-10-05 10:50:00,110.2,110.21,110.2,110.2,12877.0,97.0366,97.0454,97.0366,97.0366,12877.0
2020-10-05 11:00:00,110.2,110.21,110.2,110.2,26903.0,97.0366,97.0454,97.0366,97.0366,26903.0
2020-10-05 11:10:00,110.2,110.21,110.2,110.2,17099.0,97.0366,97.0454,97.0366,97.0366,17099.0
2020-10-05 11:20:00,110.2,110.21,110.2,110.2,10920.0,97.0366,97.0454,97.0366,97.0366,10920.0
2020-10-05 11:30:00,110.2,110.21,110.18,110.21,251704.0,97.0366,97.0454,97.019,97.0454,251704.0
2020-10-05 11:40:00,110.2,110.21,110.2,110.2,4688.0,97.0366,97.0454,97.0366,97.0366,4688.0
2020-10-05 11:50:00,110.2,110.21,110.19,110.2,7057.0,97.0366,97.0454,97.0278,97.0366,7057.0
2020-10-05 12:00:00,110.2,110.2,110.19,110.2,8548.0,97.0366,97.0366,97.0278,97.0366,8548.0
2020-10-05 12:10:00,110.2,110.2,110.17,110.18,9016.0,97.0366,97.0366,97.0102,97.019,9016.0
2020-10-05 12:20:00,110.18,110.18,110.17,110.17,18189.0,97.019,97.019,97.0102,97.0102,18189.0
2020-10-05 12:30:00,110.18,110.19,110.17,110.19,19130.0,97.019,97.0278,97.0102,97.0278,19130.0
2020-10-05 12:40:00,110.19,110.19,110.18,110.19,15990.0,97.0278,97.0278,97.019,97.0278,15990.0
2020-10-05 12:50:00,110.19,110.19,110.18,110.19,8795.0,97.0278,97.0278,97.019,97.0278,8795.0
2020-10-05 13:00:00,110.19,110.19,110.18,110.19,2869.0,97.0278,97.0278,97.019,97.0278,2869.0
2020-10-05 13:10:00,110.19,110.19,110.18,110.19,4682.0,97.0278,97.0278,97.019,97.0278,4682.0
2020-10-05 13:20:00,110.18,110.19,110.18,110.19,19491.0,97.019,97.0278,97.019,97.0278,19491.0
2020-10-05 13:30:00,110.19,110.19,110.18,110.19,8707.0,97.0278,97.0278,97.019,97.0278,8707.0
2020-10-05 13:40:00,110.18,110.19,110.18,110.19,26718.0,97.019,97.0278,97.019,97.0278,26718.0
2020-10-05 13:50:00,110.19,110.19,110.18,110.19,42564.0,97.0278,97.0278,97.019,97.0278,42564.0
2020-10-05 14:00:00,110.19,110.19,110.18,110.18,26125.0,97.0278,97.0278,97.019,97.019,26125.0
2020-10-05 14:10:00,110.19,110.2,110.18,110.2,40024.0,97.0278,97.0366,97.019,97.0366,40024.0
2020-10-05 14:20:00,110.2,110.2,110.19,110.2,17095.0,97.0366,97.0366,97.0278,97.0366,17095.0
2020-10-05 14:30:00,110.2,110.2,110.19,110.2,12563.0,97.0366,97.0366,97.0278,97.0366,12563.0
2020-10-05 14:40:00,110.2,110.2,110.19,110.2,13019.0,97.0366,97.0366,97.0278,97.0366,13019.0
2020-10-05 14:50:00,110.2,110.2,110.19,110.2,30783.0,97.0366,97.0366,97.0278,97.0366,30783.0
2020-10-05 15:00:00,110.19,110.2,110.19,110.2,68648.0,97.0278,97.0366,97.0278,97.0366,68648.0
2020-10-05 15:10:00,110.2,110.21,110.19,110.21,126130.0,97.0366,97.0454,97.0278,97.0454,126130.0
2020-10-05 15:20:00,110.2,110.21,110.2,110.2,11367.0,97.0366,97.0454,97.0366,97.0366,11367.0
2020-10-05 15:30:00,110.19,110.2,110.18,110.2,15405.0,97.0278,97.0366,97.019,97.0366,15405.0
2020-10-05 15:40:00,110.19,110.2,110.16,110.16,39730.0,97.0278,97.0366,97.0014,97.0014,39730.0
2020-10-05 15:50:00,110.16,110.19,110.15,110.18,40328.0,97.0014,97.0278,96.9926,97.019,40328.0
2020-10-06 09:30:00,110.19,110.24,110.18,110.23,40640.0,97.0278,97.0719,97.019,97.0631,40640.0
2020-10-06 09:40:00,110.23,110.25,110.22,110.25,3244.0,97.0631,97.0807,97.0542,97.0807,3244.0
2020-10-06 09:50:00,110.24,110.27,110.24,110.27,27908.0,97.0719,97.0983,97.0719,97.0983,27908.0
2020-10-06 10:00:00,110.27,110.28,110.26,110.27,52535.0,97.0983,97.1071,97.0895,97.0983,52535.0
2020-10-06 10:10:00,110.27,110.28,110.26,110.27,10145.0,97.0983,97.1071,97.0895,97.0983,10145.0
2020-10-06 10:20:00,110.27,110.28,110.26,110.27,10724.0,97.0983,97.1071,97.0895,97.0983,10724.0
2020-10-06 10:30:00,110.27,110.28,110.23,110.27,775021.0,97.0983,97.1071,97.0631,97.0983,775021.0
2020-10-06 10:40:00,110.27,110.28,110.26,110.26,22329.0,97.0983,97.1071,97.0895,97.0895,22329.0
2020-10-06 10:50:00,110.27,110.28,110.26,110.28,7543.0,97.0983,97.1071,97.0895,97.1071,7543.0
2020-10-06 11:00:00,110.27,110.28,110.27,110.28,10723.0,97.0983,97.1071,97.0983,97.1071,10723.0
2020-10-06 11:10:00,110.28,110.29,110.27,110.28,6001.0,97.1071,97.1159,97.0983,97.1071,6001.0
2020-10-06 11:20:00,110.29,110.29,110.26,110.26,30086.0,97.1159,97.1159,97.0895,97.0895,30086.0
2020-10-06 11:30:00,110.27,110.28,110.26,110.26,9893.0,97.0983,97.1071,97.0895,97.0895,9893.0
2020-10-06 11:40:00,110.27,110.27,110.26,110.27,8536.0,97.0983,97.0983,97.0895,97.0983,8536.0
2020-10-06 11:50:00,110.27,110.28,110.26,110.28,2501.0,97.0983,97.1071,97.0895,97.1071,2501.0
2020-10-06 12:00:00,110.28,110.29,110.27,110.29,4599.0,97.1071,97.1159,97.0983,97.1159,4599.0
2020-10-06 12:10:00,110.28,110.29,110.28,110.29,8282.0,97.1071,97.1159,97.1071,97.1159,8282.0
2020-10-06 12:20:00,110.28,110.29,110.28,110.28,5479.0,97.1071,97.1159,97.1071,97.1071,5479.0
2020-10-06 12:30:00,110.29,110.3,110.28,110.3,15477.0,97.1159,97.1247,97.1071,97.1247,15477.0
2020-10-06 12:40:00,110.3,110.3,110.29,110.29,49838.0,97.1247,97.1247,97.1159,97.1159,49838.0
2020-10-06 12:50:00,110.3,110.3,110.25,110.25,12542.0,97.1247,97.1247,97.0807,97.0807,12542.0
2020-10-06 13:00:00,110.27,110.28,110.25,110.27,21355.0,97.0983,97.1071,97.0807,97.0983,21355.0
2020-10-06 13:10:00,110.27,110.27,110.25,110.26,13396.0,97.0983,97.0983,97.0807,97.0895,13396.0
2020-10-06 13:20:00,110.26,110.26,110.25,110.26,4213.0,97.0895,97.0895,97.0807,97.0895,4213.0
2020-10-06 13:30:00,110.25,110.26,110.25,110.25,4362.0,97.0807,97.0895,97.0807,97.0807,4362.0
2020-10-06 13:40:00,110.26,110.26,110.25,110.26,23863.0,97.0895,97.0895,97.0807,97.0895,23863.0
2020-10-06 13:50:00,110.26,110.26,110.25,110.25,5996.0,97.0895,97.0895,97.0807,97.0807,5996.0
2020-10-06 14:00:00,110.25,110.26,110.25,110.26,12243.0,97.0807,97.0895,97.0807,97.0895,12243.0
2020-10-06 14:10:00,110.26,110.26,110.25,110.25,14472.0,97.0895,97.0895,97.0807,97.0807,14472.0
2020-10-06 14:20:00,110.25,110.26,110.23,110.23,15753.0,97.0807,97.0895,97.0631,97.0631,15753.0
2020-10-06 14:30:00,110.24,110.26,110.24,110.25,4198.0,97.0719,97.0895,97.0719,97.0807,4198.0
2020-10-06 14:40:00,110.25,110.26,110.24,110.26,12657.0,97.0807,97.0895,97.0719,97.0895,12657.0
2020-10-06 14:50:00,110.26,110.29,110.25,110.25,48366.0,97.0895,97.1159,97.0807,97.0807,48366.0
2020-10-06 15:00:00,110.26,110.26,110.25,110.26,15378.0,97.0895,97.0895,97.0807,97.0895,15378.0
2020-10-06 15:10:00,110.26,110.27,110.23,110.24,40263.0,97.0895,97.0983,97.0631,97.0719,40263.0
2020-10-06 15:20:00,110.26,110.28,110.25,110.27,6708.0,97.0895,97.1071,97.0807,97.0983,6708.0
2020-10-06 15:30:00,110.25,110.28,110.24,110.25,30775.0,97.0807,97.1071,97.0719,97.0807,30775.0
2020-10-06 15:40:00,110.25,110.27,110.25,110.25,19116.0,97.0807,97.0983,97.0807,97.0807,19116.0
2020-10-06 15:50:00,110.26,110.27,110.24,110.26,52068.0,97.0895,97.0983,97.0719,97.0895,52068.0
2020-10-07 09:30:00,110.3,110.34,110.28,110.33,63198.0,97.1247,97.1599,97.1071,97.1511,63198.0
2020-10-07 09:40:00,110.32,110.33,110.31,110.32,90026.0,97.1423,97.1511,97.1335,97.1423,90026.0
2020-10-07 09:50:00,110.32,110.32,110.28,110.29,120909.0,97.1423,97.1423,97.1071,97.1159,120909.0
2020-10-07 10:00:00,110.29,110.3,110.28,110.3,32631.0,97.1159,97.1247,97.1071,97.1247,32631.0
2020-10-07 10:10:00,110.3,110.31,110.29,110.3,69829.0,97.1247,97.1335,97.1159,97.1247,69829.0
2020-10-07 10:20:00,110.31,110.31,110.3,110.31,70995.0,97.1335,97.1335,97.1247,97.1335,70995.0
2020-10-07 10:30:00,110.3,110.31,110.3,110.31,82497.0,97.1247,97.1335,97.1247,97.1335,82497.0
2020-10-07 10:40:00,110.31,110.32,110.3,110.32,92792.0,97.1335,97.1423,97.1247,97.1423,92792.0
2020-10-07 10:50:00,110.32,110.32,110.31,110.32,123184.0,97.1423,97.1423,97.1335,97.1423,123184.0
2020-10-07 11:00:00,110.32,110.33,110.31,110.33,43600.0,97.1423,97.1511,97.1335,97.1511,43600.0
2020-10-07 11:10:00,110.33,110.33,110.31,110.32,162242.0,97.1511,97.1511,97.1335,97.1423,162242.0
2020-10-07 11:20:00,110.32,110.32,110.31,110.32,45310.0,97.1423,97.1423,97.1335,97.1423,45310.0
2020-10-07 11:30:00,110.32,110.32,110.31,110.32,166716.0,97.1423,97.1423,97.1335,97.1423,166716.0
2020-10-07 11:40:00,110.32,110.32,110.31,110.32,378398.0,97.1423,97.1423,97.1335,97.1423,378398.0
2020-10-07 11:50:00,110.32,110.32,110.31,110.32,650896.0,97.1423,97.1423,97.1335,97.1423,650896.0
2020-10-07 12:00:00,110.32,110.32,110.31,110.31,138325.0,97.1423,97.1423,97.1335,97.1335,138325.0
2020-10-07 12:10:00,110.32,110.32,110.28,110.3,120432.0,97.1423,97.1423,97.1071,97.1247,120432.0
2020-10-07 12:20:00,110.3,110.31,110.29,110.31,129703.0,97.1247,97.1335,97.1159,97.1335,129703.0
2020-10-07 12:30:00,110.31,110.34,110.3,110.33,187314.0,97.1335,97.1599,97.1247,97.1511,187314.0
2020-10-07 12:40:00,110.33,110.33,110.31,110.31,50939.0,97.1511,97.1511,97.1335,97.1335,50939.0
2020-10-07 12:50:00,110.32,110.33,110.3,110.31,30957.0,97.1423,97.1511,97.1247,97.1335,30957.0
2020-10-07 13:00:00,110.31,110.33,110.29,110.3,110295.0,97.1335,97.1511,97.1159,97.1247,110295.0
2020-10-07 13:10:00,110.3,110.35,110.3,110.32,141682.0,97.1247,97.1687,97.1247,97.1423,141682.0
2020-10-07 13:20:00,110.31,110.32,110.3,110.31,89312.0,97.1335,97.1423,97.1247,97.1335,89312.0
2020-10-07 13:30:00,110.31,110.33,110.3,110.32,125399.0,97.1335,97.1511,97.1247,97.1423,125399.0
2020-10-07 13:40:00,110.32,110.32,110.3,110.31,67740.0,97.1423,97.1423,97.1247,97.1335,67740.0
2020-10-07 13:50:00,110.31,110.34,110.3,110.31,5675073.0,97.1335,97.1599,97.1247,97.1335,5675073.0
2020-10-07 14:00:00,110.31,110.34,110.31,110.33,85053.0,97.1335,97.1599,97.1335,97.1511,85053.0
2020-10-07 14:10:00,110.33,110.34,110.3,110.3,1109319.0,97.1511,97.1599,97.1247,97.1247,1109319.0
2020-10-07 14:20:00,110.31,110.32,110.29,110.3,67729.0,97.1335,97.1423,97.1159,97.1247,67729.0
2020-10-07 14:30:00,110.3,110.32,110.29,110.3,47047.0,97.1247,97.1423,97.1159,97.1247,47047.0
2020-10-07 14:40:00,110.31,110.33,110.29,110.32,164971.0,97.1335,97.1511,97.1159,97.1423,164971.0
2020-10-07 14:50:00,110.31,110.32,110.28,110.29,128482.0,97.1335,97.1423,97.1071,97.1159,128482.0
2020-10-07 15:00:00,110.29,110.3,110.28,110.3,86657.0,97.1159,97.1247,97.1071,97.1247,86657.0
2020-10-07 15:10:00,110.29,110.31,110.28,110.29,82476.0,97.1159,97.1335,97.1071,97.1159,82476.0
2020-10-07 15:20:00,110.3,110.3,110.28,110.29,70969.0,97.1247,97.1247,97.1071,97.1159,70969.0
2020-10-07 15:30:00,110.29,110.31,110.28,110.29,114916.0,97.1159,97.1335,97.1071,97.1159,114916.0
2020-10-07 15:40:00,110.29,110.32,110.28,110.32,126701.0,97.1159,97.1423,97.1071,97.1423,126701.0
2020-10-07 15:50:00,110.32,110.32,110.29,110.3,227733.0,97.1423,97.1423,97.1159,97.1247,227733.0
2020-10-08 09:30:00,110.29,110.29,110.24,110.27,30193.0,97.1159,97.1159,97.0719,97.0983,30193.0
2020-10-08 09:40:00,110.27,110.28,110.26,110.27,8015.0,97.0983,97.1071,97.0895,97.0983,8015.0
2020-10-08 09:50:00,110.27,110.27,110.26,110.26,17385.0,97.0983,97.0983,97.0895,97.0895,17385.0
2020-10-08 10:00:00,110.26,110.28,110.25,110.26,51676.0,97.0895,97.1071,97.0807,97.0895,51676.0
2020-10-08 10:10:00,110.25,110.27,110.25,110.27,33018.0,97.0807,97.0983,97.0807,97.0983,33018.0
2020-10-08 10:20:00,110.27,110.27,110.24,110.25,18694.0,97.0983,97.0983,97.0719,97.0807,18694.0
2020-10-08 10:30:00,110.25,110.27,110.24,110.26,34711.0,97.0807,97.0983,97.0719,97.0895,34711.0
2020-10-08 10:40:00,110.26,110.27,110.24,110.25,82962.0,97.0895,97.0983,97.0719,97.0807,82962.0
2020-10-08 10:50:00,110.26,110.27,110.24,110.25,65662.0,97.0895,97.0983,97.0719,97.0807,65662.0
2020-10-08 11:00:00,110.25,110.25,110.23,110.25,39007.0,97.0807,97.0807,97.0631,97.0807,39007.0
2020-10-08 11:10:00,110.24,110.25,110.23,110.25,65264.0,97.0719,97.0807,97.0631,97.0807,65264.0
2020-10-08 11:20:00,110.25,110.25,110.23,110.25,54629.0,97.0807,97.0807,97.0631,97.0807,54629.0
2020-10-08 11:30:00,110.23,110.27,110.23,110.25,34606.0,97.0631,97.0983,97.0631,97.0807,34606.0
2020-10-08 11:40:00,110.25,110.26,110.23,110.24,60727.0,97.0807,97.0895,97.0631,97.0719,60727.0
2020-10-08 11:50:00,110.25,110.26,110.24,110.26,30316.0,97.0807,97.0895,97.0719,97.0895,30316.0
2020-10-08 12:00:00,110.26,110.26,110.25,110.26,11030.0,97.0895,97.0895,97.0807,97.0895,11030.0
2020-10-08 12:10:00,110.26,110.26,110.25,110.26,33747.0,97.0895,97.0895,97.0807,97.0895,33747.0
2020-10-08 12:20:00,110.25,110.26,110.24,110.26,85640.0,97.0807,97.0895,97.0719,97.0895,85640.0
2020-10-08 12:30:00,110.25,110.28,110.24,110.26,297766.0,97.0807,97.1071,97.0719,97.0895,297766.0
2020-10-08 12:40:00,110.26,110.26,110.25,110.25,16473.0,97.0895,97.0895,97.0807,97.0807,16473.0
2020-10-08 12:50:00,110.25,110.26,110.25,110.25,34983.0,97.0807,97.0895,97.0807,97.0807,34983.0
2020-10-08 13:00:00,110.25,110.26,110.23,110.25,26992.0,97.0807,97.0895,97.0631,97.0807,26992.0
2020-10-08 13:10:00,110.24,110.25,110.23,110.24,29380.0,97.0719,97.0807,97.0631,97.0719,29380.0
2020-10-08 13:20:00,110.23,110.25,110.23,110.25,50347.0,97.0631,97.0807,97.0631,97.0807,50347.0
2020-10-08 13:30:00,110.25,110.25,110.24,110.24,49754.0,97.0807,97.0807,97.0719,97.0719,49754.0
2020-10-08 13:40:00,110.25,110.25,110.24,110.25,3554.0,97.0807,97.0807,97.0719,97.0807,3554.0
2020-10-08 13:50:00,110.25,110.26,110.24,110.26,19882.0,97.0807,97.0895,97.0719,97.0895,19882.0
2020-10-08 14:00:00,110.26,110.26,110.25,110.26,47527.0,97.0895,97.0895,97.0807,97.0895,47527.0
2020-10-08 14:10:00,110.26,110.27,110.25,110.26,63567.0,97.0895,97.0983,97.0807,97.0895,63567.0
2020-10-08 14:20:00,110.27,110.27,110.23,110.24,271875.0,97.0983,97.0983,97.0631,97.0719,271875.0
2020-10-08 14:30:00,110.25,110.25,110.2,110.23,98919.0,97.0807,97.0807,97.0366,97.0631,98919.0
2020-10-08 14:40:00,110.22,110.24,110.22,110.23,37430.0,97.0542,97.0719,97.0542,97.0631,37430.0
2020-10-08 14:50:00,110.23,110.24,110.23,110.23,34308.0,97.0631,97.0719,97.0631,97.0631,34308.0
2020-10-08 15:00:00,110.23,110.26,110.23,110.25,52403.0,97.0631,97.0895,97.0631,97.0807,52403.0
2020-10-08 15:10:00,110.26,110.26,110.25,110.25,12438.0,97.0895,97.0895,97.0807,97.0807,12438.0
2020-10-08 15:20:00,110.25,110.26,110.25,110.26,71307.0,97.0807,97.0895,97.0807,97.0895,71307.0
2020-10-08 15:30:00,110.26,110.26,110.25,110.26,40803.0,97.0895,97.0895,97.0807,97.0895,40803.0
2020-10-08 15:40:00,110.26,110.26,110.24,110.25,63637.0,97.0895,97.0895,97.0719,97.0807,63637.0
2020-10-08 15:50:00,110.24,110.25,110.21,110.23,141956.0,97.0719,97.0807,97.0454,97.0631,141956.0
2020-10-09 09:30:00,110.22,110.22,110.2,110.22,23242.0,97.0542,97.0542,97.0366,97.0542,23242.0
2020-10-09 09:40:00,110.22,110.22,110.21,110.22,7605.0,97.0542,97.0542,97.0454,97.0542,7605.0
2020-10-09 09:50:00,110.22,110.23,110.21,110.23,20488.0,97.0542,97.0631,97.0454,97.0631,20488.0
2020-10-09 10:00:00,110.23,110.24,110.22,110.24,18769.0,97.0631,97.0719,97.0542,97.0719,18769.0
2020-10-09 10:10:00,110.24,110.24,110.23,110.23,9413.0,97.0719,97.0719,97.0631,97.0631,9413.0
2020-10-09 10:20:00,110.23,110.25,110.23,110.25,20374.0,97.0631,97.0807,97.0631,97.0807,20374.0
2020-10-09 10:30:00,110.25,110.26,110.24,110.26,16484.0,97.0807,97.0895,97.0719,97.0895,16484.0
2020-10-09 10:40:00,110.26,110.26,110.25,110.25,13571.0,97.0895,97.0895,97.0807,97.0807,13571.0
2020-10-09 10:50:00,110.26,110.26,110.25,110.26,26909.0,97.0895,97.0895,97.0807,97.0895,26909.0
2020-10-09 11:00:00,110.26,110.26,110.25,110.25,56603.0,97.0895,97.0895,97.0807,97.0807,56603.0
2020-10-09 11:10:00,110.25,110.26,110.25,110.25,29151.0,97.0807,97.0895,97.0807,97.0807,29151.0
2020-10-09 11:20:00,110.25,110.26,110.22,110.23,48149.0,97.0807,97.0895,97.0542,97.0631,48149.0
2020-10-09 11:30:00,110.22,110.23,110.22,110.23,27986.0,97.0542,97.0631,97.0542,97.0631,27986.0
2020-10-09 11:40:00,110.23,110.23,110.21,110.22,20486.0,97.0631,97.0631,97.0454,97.0542,20486.0
2020-10-09 11:50:00,110.22,110.22,110.2,110.22,201740.0,97.0542,97.0542,97.0366,97.0542,201740.0
2020-10-09 12:00:00,110.22,110.22,110.21,110.22,30155.0,97.0542,97.0542,97.0454,97.0542,30155.0
2020-10-09 12:10:00,110.22,110.22,110.21,110.21,736356.0,97.0542,97.0542,97.0454,97.0454,736356.0
2020-10-09 12:20:00,110.22,110.22,110.21,110.22,15970.0,97.0542,97.0542,97.0454,97.0542,15970.0
2020-10-09 12:30:00,110.21,110.22,110.18,110.19,115440.0,97.0454,97.0542,97.019,97.0278,115440.0
2020-10-09 12:40:00,110.18,110.19,110.18,110.18,176898.0,97.019,97.0278,97.019,97.019,176898.0
2020-10-09 12:50:00,110.18,110.19,110.18,110.18,20881.0,97.019,97.0278,97.019,97.019,20881.0
2020-10-09 13:00:00,110.18,110.19,110.17,110.17,58458.0,97.019,97.0278,97.0102,97.0102,58458.0
2020-10-09 13:10:00,110.17,110.2,110.16,110.19,335428.0,97.0102,97.0366,97.0014,97.0278,335428.0
2020-10-09 13:20:00,110.19,110.19,110.18,110.19,16899.0,97.0278,97.0278,97.019,97.0278,16899.0
2020-10-09 13:30:00,110.19,110.19,110.18,110.19,21450.0,97.0278,97.0278,97.019,97.0278,21450.0
2020-10-09 13:40:00,110.19,110.19,110.18,110.19,7879.0,97.0278,97.0278,97.019,97.0278,7879.0
2020-10-09 13:50:00,110.19,110.2,110.18,110.2,78296.0,97.0278,97.0366,97.019,97.0366,78296.0
2020-10-09 14:00:00,110.2,110.21,110.19,110.2,27331.0,97.0366,97.0454,97.0278,97.0366,27331.0
2020-10-09 14:10:00,110.2,110.22,110.2,110.22,40733.0,97.0366,97.0542,97.0366,97.0542,40733.0
2020-10-09 14:20:00,110.22,110.22,110.21,110.22,25629.0,97.0542,97.0542,97.0454,97.0542,25629.0
2020-10-09 14:30:00,110.22,110.22,110.21,110.22,30124.0,97.0542,97.0542,97.0454,97.0542,30124.0
2020-10-09 14:40:00,110.22,110.22,110.21,110.22,18813.0,97.0542,97.0542,97.0454,97.0542,18813.0
2020-10-09 14:50:00,110.22,110.22,110.21,110.22,63108.0,97.0542,97.0542,97.0454,97.0542,63108.0
2020-10-09 15:00:00,110.22,110.22,110.21,110.22,41264.0,97.0542,97.0542,97.0454,97.0542,41264.0
2020-10-09 15:10:00,110.22,110.22,110.21,110.21,41595.0,97.0542,97.0542,97.0454,97.0454,41595.0
2020-10-09 15:20:00,110.21,110.22,110.21,110.22,32048.0,97.0454,97.0542,97.0454,97.0542,32048.0
2020-10-09 15:30:00,110.22,110.22,110.21,110.22,38240.0,97.0542,97.0542,97.0454,97.0542,38240.0
2020-10-09 15:40:00,110.22,110.22,110.21,110.22,45742.0,97.0542,97.0542,97.0454,97.0542,45742.0
2020-10-09 15:50:00,110.22,110.22,110.19,110.2,133067.0,97.0542,97.0542,97.0278,97.0366,133067.0
2020-10-12 09:30:00,110.2,110.22,110.18,110.2,13043.0,97.0366,97.0542,97.019,97.0366,13043.0
2020-10-12 09:40:00,110.2,110.2,110.19,110.19,5873.0,97.0366,97.0366,97.0278,97.0278,5873.0
2020-10-12 09:50:00,110.2,110.21,110.18,110.19,11214.0,97.0366,97.0454,97.019,97.0278,11214.0
2020-10-12 10:00:00,110.19,110.2,110.18,110.19,14542.0,97.0278,97.0366,97.019,97.0278,14542.0
2020-10-12 10:10:00,110.19,110.2,110.19,110.19,13565.0,97.0278,97.0366,97.0278,97.0278,13565.0
2020-10-12 10:20:00,110.19,110.2,110.19,110.2,21350.0,97.0278,97.0366,97.0278,97.0366,21350.0
2020-10-12 10:30:00,110.2,110.22,110.19,110.22,9678.0,97.0366,97.0542,97.0278,97.0542,9678.0
2020-10-12 10:40:00,110.21,110.22,110.21,110.22,957.0,97.0454,97.0542,97.0454,97.0542,957.0
2020-10-12 10:50:00,110.21,110.22,110.21,110.22,16617.0,97.0454,97.0542,97.0454,97.0542,16617.0
2020-10-12 11:00:00,110.21,110.22,110.21,110.22,11340.0,97.0454,97.0542,97.0454,97.0542,11340.0
2020-10-12 11:10:00,110.22,110.22,110.21,110.21,9435.0,97.0542,97.0542,97.0454,97.0454,9435.0
2020-10-12 11:20:00,110.22,110.22,110.21,110.22,15339.0,97.0542,97.0542,97.0454,97.0542,15339.0
2020-10-12 11:30:00,110.22,110.23,110.21,110.22,17162.0,97.0542,97.0631,97.0454,97.0542,17162.0
2020-10-12 11:40:00,110.23,110.23,110.22,110.22,13676.0,97.0631,97.0631,97.0542,97.0542,13676.0
2020-10-12 11:50:00,110.23,110.24,110.22,110.23,19079.0,97.0631,97.0719,97.0542,97.0631,19079.0
2020-10-12 12:00:00,110.24,110.24,110.23,110.24,8180.0,97.0719,97.0719,97.0631,97.0719,8180.0
2020-10-12 12:10:00,110.24,110.28,110.23,110.26,155562.0,97.0719,97.1071,97.0631,97.0895,155562.0
2020-10-12 12:20:00,110.25,110.29,110.25,110.27,108385.0,97.0807,97.1159,97.0807,97.0983,108385.0
2020-10-12 12:30:00,110.27,110.27,110.26,110.27,19945.0,97.0983,97.0983,97.0895,97.0983,19945.0
2020-10-12 12:40:00,110.27,110.27,110.26,110.27,6542.0,97.0983,97.0983,97.0895,97.0983,6542.0
2020-10-12 12:50:00,110.27,110.27,110.26,110.27,2124.0,97.0983,97.0983,97.0895,97.0983,2124.0
2020-10-12 13:00:00,110.26,110.28,110.26,110.27,31166.0,97.0895,97.1071,97.0895,97.0983,31166.0
2020-10-12 13:10:00,110.27,110.27,110.26,110.27,7478.0,97.0983,97.0983,97.0895,97.0983,7478.0
2020-10-12 13:20:00,110.27,110.27,110.26,110.27,19321.0,97.0983,97.0983,97.0895,97.0983,19321.0
2020-10-12 13:30:00,110.26,110.27,110.26,110.27,13248.0,97.0895,97.0983,97.0895,97.0983,13248.0
2020-10-12 13:40:00,110.27,110.27,110.26,110.27,16831.0,97.0983,97.0983,97.0895,97.0983,16831.0
2020-10-12 13:50:00,110.27,110.27,110.26,110.27,7991.0,97.0983,97.0983,97.0895,97.0983,7991.0
2020-10-12 14:00:00,110.27,110.28,110.26,110.28,43254.0,97.0983,97.1071,97.0895,97.1071,43254.0
2020-10-12 14:10:00,110.28,110.29,110.27,110.29,15810.0,97.1071,97.1159,97.0983,97.1159,15810.0
2020-10-12 14:20:00,110.29,110.29,110.28,110.29,10255.0,97.1159,97.1159,97.1071,97.1159,10255.0
2020-10-12 14:30:00,110.29,110.29,110.28,110.28,16966.0,97.1159,97.1159,97.1071,97.1071,16966.0
2020-10-12 14:40:00,110.29,110.32,110.28,110.31,58091.0,97.1159,97.1423,97.1071,97.1335,58091.0
2020-10-12 14:50:00,110.32,110.32,110.31,110.32,10272.0,97.1423,97.1423,97.1335,97.1423,10272.0
2020-10-12 15:00:00,110.31,110.32,110.31,110.31,45427.0,97.1335,97.1423,97.1335,97.1335,45427.0
2020-10-12 15:10:00,110.32,110.32,110.3,110.3,88938.0,97.1423,97.1423,97.1247,97.1247,88938.0
2020-10-12 15:20:00,110.31,110.32,110.3,110.31,48222.0,97.1335,97.1423,97.1247,97.1335,48222.0
2020-10-12 15:30:00,110.31,110.32,110.3,110.3,14423.0,97.1335,97.1423,97.1247,97.1247,14423.0
2020-10-12 15:40:00,110.3,110.31,110.29,110.31,34432.0,97.1247,97.1335,97.1159,97.1335,34432.0
2020-10-12 15:50:00,110.31,110.31,110.29,110.3,117420.0,97.1335,97.1335,97.1159,97.1247,117420.0
2020-10-13 09:30:00,110.23,110.27,110.22,110.24,60704.0,97.0631,97.0983,97.0542,97.0719,60704.0
2020-10-13 09:40:00,110.25,110.25,110.23,110.25,29890.0,97.0807,97.0807,97.0631,97.0807,29890.0
2020-10-13 09:50:00,110.25,110.26,110.24,110.26,25683.0,97.0807,97.0895,97.0719,97.0895,25683.0
2020-10-13 10:00:00,110.26,110.26,110.25,110.26,9615.0,97.0895,97.0895,97.0807,97.0895,9615.0
2020-10-13 10:10:00,110.26,110.27,110.25,110.27,65427.0,97.0895,97.0983,97.0807,97.0983,65427.0
2020-10-13 10:20:00,110.27,110.27,110.26,110.27,18370.0,97.0983,97.0983,97.0895,97.0983,18370.0
2020-10-13 10:30:00,110.27,110.28,110.26,110.28,33373.0,97.0983,97.1071,97.0895,97.1071,33373.0
2020-10-13 10:40:00,110.28,110.28,110.27,110.28,22842.0,97.1071,97.1071,97.0983,97.1071,22842.0
2020-10-13 10:50:00,110.28,110.28,110.27,110.28,18319.0,97.1071,97.1071,97.0983,97.1071,18319.0
2020-10-13 11:00:00,110.28,110.28,110.27,110.28,22549.0,97.1071,97.1071,97.0983,97.1071,22549.0
2020-10-13 11:10:00,110.27,110.28,110.27,110.28,10903.0,97.0983,97.1071,97.0983,97.1071,10903.0
2020-10-13 11:20:00,110.28,110.28,110.27,110.28,19893.0,97.1071,97.1071,97.0983,97.1071,19893.0
2020-10-13 11:30:00,110.28,110.28,110.27,110.28,23634.0,97.1071,97.1071,97.0983,97.1071,23634.0
2020-10-13 11:40:00,110.28,110.28,110.27,110.28,32747.0,97.1071,97.1071,97.0983,97.1071,32747.0
2020-10-13 11:50:00,110.28,110.28,110.27,110.27,33643.0,97.1071,97.1071,97.0983,97.0983,33643.0
2020-10-13 12:00:00,110.27,110.28,110.27,110.27,6950.0,97.0983,97.1071,97.0983,97.0983,6950.0
2020-10-13 12:10:00,110.28,110.28,110.27,110.28,10439.0,97.1071,97.1071,97.0983,97.1071,10439.0
2020-10-13 12:20:00,110.28,110.28,110.27,110.28,8829.0,97.1071,97.1071,97.0983,97.1071,8829.0
2020-10-13 12:30:00,110.28,110.28,110.27,110.27,7483.0,97.1071,97.1071,97.0983,97.0983,7483.0
2020-10-13 12:40:00,110.27,110.28,110.26,110.26,68765.0,97.0983,97.1071,97.0895,97.0895,68765.0
2020-10-13 12:50:00,110.27,110.27,110.26,110.26,48964.0,97.0983,97.0983,97.0895,97.0895,48964.0
2020-10-13 13:00:00,110.26,110.27,110.26,110.27,9084.0,97.0895,97.0983,97.0895,97.0983,9084.0
2020-10-13 13:10:00,110.27,110.27,110.25,110.25,48122.0,97.0983,97.0983,97.0807,97.0807,48122.0
2020-10-13 13:20:00,110.26,110.26,110.25,110.26,19027.0,97.0895,97.0895,97.0807,97.0895,19027.0
2020-10-13 13:30:00,110.26,110.26,110.24,110.26,35349.0,97.0895,97.0895,97.0719,97.0895,35349.0
2020-10-13 13:40:00,110.25,110.26,110.25,110.26,19572.0,97.0807,97.0895,97.0807,97.0895,19572.0
2020-10-13 13:50:00,110.26,110.26,110.25,110.26,7315.0,97.0895,97.0895,97.0807,97.0895,7315.0
2020-10-13 14:00:00,110.26,110.26,110.25,110.26,10052.0,97.0895,97.0895,97.0807,97.0895,10052.0
2020-10-13 14:10:00,110.25,110.26,110.25,110.26,13399.0,97.0807,97.0895,97.0807,97.0895,13399.0
2020-10-13 14:20:00,110.26,110.26,110.25,110.26,16430.0,97.0895,97.0895,97.0807,97.0895,16430.0
2020-10-13 14:30:00,110.26,110.26,110.25,110.26,23075.0,97.0895,97.0895,97.0807,97.0895,23075.0
2020-10-13 14:40:00,110.25,110.26,110.25,110.26,21328.0,97.0807,97.0895,97.0807,97.0895,21328.0
2020-10-13 14:50:00,110.25,110.26,110.25,110.25,39406.0,97.0807,97.0895,97.0807,97.0807,39406.0
2020-10-13 15:00:00,110.26,110.26,110.25,110.25,62692.0,97.0895,97.0895,97.0807,97.0807,62692.0
2020-10-13 15:10:00,110.25,110.26,110.23,110.23,53335.0,97.0807,97.0895,97.0631,97.0631,53335.0
2020-10-13 15:20:00,110.24,110.25,110.23,110.25,123499.0,97.0719,97.0807,97.0631,97.0807,123499.0
2020-10-13 15:30:00,110.24,110.25,110.16,110.2,164670.0,97.0719,97.0807,97.0014,97.0366,164670.0
2020-10-13 15:40:00,110.2,110.2,110.15,110.19,69046.0,97.0366,97.0366,96.9926,97.0278,69046.0
2020-10-13 15:50:00,110.19,110.19,110.16,110.17,36351.0,97.0278,97.0278,97.0014,97.0102,36351.0
2020-10-14 09:30:00,110.14,110.15,110.11,110.14,100808.0,96.9838,96.9926,96.9574,96.9838,100808.0
2020-10-14 09:40:00,110.13,110.13,110.12,110.13,37088.0,96.975,96.975,96.9662,96.975,37088.0
2020-10-14 09:50:00,110.12,110.13,110.12,110.13,7704.0,96.9662,96.975,96.9662,96.975,7704.0
2020-10-14 10:00:00,110.12,110.13,110.12,110.13,15660.0,96.9662,96.975,96.9662,96.975,15660.0
2020-10-14 10:10:00,110.12,110.14,110.12,110.14,27494.0,96.9662,96.9838,96.9662,96.9838,27494.0
2020-10-14 10:20:00,110.14,110.14,110.13,110.14,33902.0,96.9838,96.9838,96.975,96.9838,33902.0
2020-10-14 10:30:00,110.14,110.14,110.12,110.13,7955.0,96.9838,96.9838,96.9662,96.975,7955.0
2020-10-14 10:40:00,110.13,110.14,110.12,110.13,40862.0,96.975,96.9838,96.9662,96.975,40862.0
2020-10-14 10:50:00,110.13,110.15,110.13,110.15,19517.0,96.975,96.9926,96.975,96.9926,19517.0
2020-10-14 11:00:00,110.15,110.16,110.12,110.12,36699.0,96.9926,97.0014,96.9662,96.9662,36699.0
2020-10-14 11:10:00,110.13,110.15,110.12,110.15,24559.0,96.975,96.9926,96.9662,96.9926,24559.0
2020-10-14 11:20:00,110.15,110.16,110.14,110.15,37105.0,96.9926,97.0014,96.9838,96.9926,37105.0
2020-10-14 11:30:00,110.15,110.18,110.15,110.18,69006.0,96.9926,97.019,96.9926,97.019,69006.0
2020-10-14 11:40:00,110.17,110.19,110.15,110.15,89760.0,97.0102,97.0278,96.9926,96.9926,89760.0
2020-10-14 11:50:00,110.15,110.16,110.13,110.15,23408.0,96.9926,97.0014,96.975,96.9926,23408.0
2020-10-14 12:00:00,110.15,110.16,110.15,110.16,16759.0,96.9926,97.0014,96.9926,97.0014,16759.0
2020-10-14 12:10:00,110.16,110.16,110.15,110.16,9301.0,97.0014,97.0014,96.9926,97.0014,9301.0
2020-10-14 12:20:00,110.16,110.16,110.15,110.16,9463.0,97.0014,97.0014,96.9926,97.0014,9463.0
2020-10-14 12:30:00,110.16,110.16,110.14,110.15,22459.0,97.0014,97.0014,96.9838,96.9926,22459.0
2020-10-14 12:40:00,110.15,110.15,110.13,110.14,8658.0,96.9926,96.9926,96.975,96.9838,8658.0
2020-10-14 12:50:00,110.14,110.14,110.13,110.14,17806.0,96.9838,96.9838,96.975,96.9838,17806.0
2020-10-14 13:00:00,110.14,110.14,110.13,110.14,13185.0,96.9838,96.9838,96.975,96.9838,13185.0
2020-10-14 13:10:00,110.14,110.14,110.13,110.14,16986.0,96.9838,96.9838,96.975,96.9838,16986.0
2020-10-14 13:20:00,110.13,110.14,110.12,110.13,10355.0,96.975,96.9838,96.9662,96.975,10355.0
2020-10-14 13:30:00,110.13,110.13,110.12,110.13,14139.0,96.975,96.975,96.9662,96.975,14139.0
2020-10-14 13:40:00,110.14,110.15,110.13,110.14,42375.0,96.9838,96.9926,96.975,96.9838,42375.0
2020-10-14 13:50:00,110.15,110.15,110.14,110.15,22224.0,96.9926,96.9926,96.9838,96.9926,22224.0
2020-10-14 14:00:00,110.15,110.15,110.14,110.15,13125.0,96.9926,96.9926,96.9838,96.9926,13125.0
2020-10-14 14:10:00,110.15,110.17,110.14,110.15,40647.0,96.9926,97.0102,96.9838,96.9926,40647.0
2020-10-14 14:20:00,110.15,110.15,110.14,110.15,19422.0,96.9926,96.9926,96.9838,96.9926,19422.0
2020-10-14 14:30:00,110.15,110.16,110.14,110.15,49265.0,96.9926,97.0014,96.9838,96.9926,49265.0
2020-10-14 14:40:00,110.15,110.16,110.14,110.16,33862.0,96.9926,97.0014,96.9838,97.0014,33862.0
2020-10-14 14:50:00,110.15,110.16,110.15,110.16,33751.0,96.9926,97.0014,96.9926,97.0014,33751.0
2020-10-14 15:00:00,110.16,110.16,110.15,110.16,28026.0,97.0014,97.0014,96.9926,97.0014,28026.0
2020-10-14 15:10:00,110.16,110.18,110.15,110.18,81352.0,97.0014,97.019,96.9926,97.019,81352.0
2020-10-14 15:20:00,110.18,110.19,110.16,110.19,35780.0,97.019,97.0278,97.0014,97.0278,35780.0
2020-10-14 15:30:00,110.19,110.19,110.17,110.18,29506.0,97.0278,97.0278,97.0102,97.019,29506.0
2020-10-14 15:40:00,110.18,110.19,110.17,110.19,50347.0,97.019,97.0278,97.0102,97.0278,50347.0
2020-10-14 15:50:00,110.18,110.19,110.16,110.16,21925.0,97.019,97.0278,97.0014,97.0014,21925.0
2020-10-15 09:30:00,110.15,110.15,110.11,110.12,25409.0,96.9926,96.9926,96.9574,96.9662,25409.0
2020-10-15 09:40:00,110.11,110.12,110.11,110.12,4460.0,96.9574,96.9662,96.9574,96.9662,4460.0
2020-10-15 09:50:00,110.12,110.13,110.11,110.12,7372.0,96.9662,96.975,96.9574,96.9662,7372.0
2020-10-15 10:00:00,110.13,110.13,110.12,110.13,14230.0,96.975,96.975,96.9662,96.975,14230.0
2020-10-15 10:10:00,110.12,110.13,110.12,110.13,22786.0,96.9662,96.975,96.9662,96.975,22786.0
2020-10-15 10:20:00,110.13,110.14,110.12,110.14,12029.0,96.975,96.9838,96.9662,96.9838,12029.0
2020-10-15 10:30:00,110.14,110.14,110.13,110.14,1574.0,96.9838,96.9838,96.975,96.9838,1574.0
2020-10-15 10:40:00,110.13,110.15,110.13,110.15,16356.0,96.975,96.9926,96.975,96.9926,16356.0
2020-10-15 10:50:00,110.15,110.18,110.14,110.17,35482.0,96.9926,97.019,96.9838,97.0102,35482.0
2020-10-15 11:00:00,110.18,110.19,110.17,110.18,42366.0,97.019,97.0278,97.0102,97.019,42366.0
2020-10-15 11:10:00,110.17,110.18,110.17,110.18,14343.0,97.0102,97.019,97.0102,97.019,14343.0
2020-10-15 11:20:00,110.18,110.19,110.17,110.18,33931.0,97.019,97.0278,97.0102,97.019,33931.0
2020-10-15 11:30:00,110.18,110.19,110.17,110.18,15005.0,97.019,97.0278,97.0102,97.019,15005.0
2020-10-15 11:40:00,110.19,110.19,110.17,110.18,22712.0,97.0278,97.0278,97.0102,97.019,22712.0
2020-10-15 11:50:00,110.18,110.18,110.16,110.18,16041.0,97.019,97.019,97.0014,97.019,16041.0
2020-10-15 12:00:00,110.18,110.18,110.17,110.17,12199.0,97.019,97.019,97.0102,97.0102,12199.0
2020-10-15 12:10:00,110.18,110.18,110.16,110.17,16375.0,97.019,97.019,97.0014,97.0102,16375.0
2020-10-15 12:20:00,110.18,110.19,110.17,110.18,14060.0,97.019,97.0278,97.0102,97.019,14060.0
2020-10-15 12:30:00,110.18,110.19,110.17,110.18,3727.0,97.019,97.0278,97.0102,97.019,3727.0
2020-10-15 12:40:00,110.17,110.19,110.17,110.18,11147.0,97.0102,97.0278,97.0102,97.019,11147.0
2020-10-15 12:50:00,110.18,110.18,110.17,110.18,8040.0,97.019,97.019,97.0102,97.019,8040.0
2020-10-15 13:00:00,110.18,110.19,110.17,110.17,8522.0,97.019,97.0278,97.0102,97.0102,8522.0
2020-10-15 13:10:00,110.18,110.18,110.17,110.18,8215.0,97.019,97.019,97.0102,97.019,8215.0
2020-10-15 13:20:00,110.17,110.18,110.16,110.17,9887.0,97.0102,97.019,97.0014,97.0102,9887.0
2020-10-15 13:30:00,110.17,110.18,110.15,110.16,47159.0,97.0102,97.019,96.9926,97.0014,47159.0
2020-10-15 13:40:00,110.16,110.17,110.15,110.15,12418.0,97.0014,97.0102,96.9926,96.9926,12418.0
2020-10-15 13:50:00,110.16,110.17,110.15,110.16,11981.0,97.0014,97.0102,96.9926,97.0014,11981.0
2020-10-15 14:00:00,110.17,110.17,110.15,110.16,18210.0,97.0102,97.0102,96.9926,97.0014,18210.0
2020-10-15 14:10:00,110.16,110.17,110.15,110.16,30505.0,97.0014,97.0102,96.9926,97.0014,30505.0
2020-10-15 14:20:00,110.16,110.17,110.14,110.14,74129.0,97.0014,97.0102,96.9838,96.9838,74129.0
2020-10-15 14:30:00,110.15,110.17,110.14,110.16,27599.0,96.9926,97.0102,96.9838,97.0014,27599.0
2020-10-15 14:40:00,110.14,110.17,110.14,110.15,80046.0,96.9838,97.0102,96.9838,96.9926,80046.0
2020-10-15 14:50:00,110.14,110.17,110.14,110.15,24878.0,96.9838,97.0102,96.9838,96.9926,24878.0
2020-10-15 15:00:00,110.15,110.17,110.14,110.17,122731.0,96.9926,97.0102,96.9838,97.0102,122731.0
2020-10-15 15:10:00,110.17,110.17,110.16,110.17,11982.0,97.0102,97.0102,97.0014,97.0102,11982.0
2020-10-15 15:20:00,110.17,110.17,110.16,110.17,60968.0,97.0102,97.0102,97.0014,97.0102,60968.0
2020-10-15 15:30:00,110.17,110.17,110.15,110.15,17335.0,97.0102,97.0102,96.9926,96.9926,17335.0
2020-10-15 15:40:00,110.15,110.17,110.15,110.16,10948.0,96.9926,97.0102,96.9926,97.0014,10948.0
2020-10-15 15:50:00,110.15,110.17,110.12,110.14,51116.0,96.9926,97.0102,96.9662,96.9838,51116.0
2020-10-16 09:30:00,110.21,110.22,110.21,110.21,16240.0,97.0454,97.0542,97.0454,97.0454,16240.0
2020-10-16 09:40:00,110.22,110.22,110.19,110.2,13507.0,97.0542,97.0542,97.0278,97.0366,13507.0
2020-10-16 09:50:00,110.19,110.23,110.19,110.23,16779.0,97.0278,97.0631,97.0278,97.0631,16779.0
2020-10-16 10:00:00,110.22,110.23,110.2,110.2,39059.0,97.0542,97.0631,97.0366,97.0366,39059.0
2020-10-16 10:10:00,110.21,110.21,110.19,110.2,8399.0,97.0454,97.0454,97.0278,97.0366,8399.0
2020-10-16 10:20:00,110.2,110.2,110.19,110.2,5786.0,97.0366,97.0366,97.0278,97.0366,5786.0
2020-10-16 10:30:00,110.2,110.2,110.17,110.18,39964.0,97.0366,97.0366,97.0102,97.019,39964.0
2020-10-16 10:40:00,110.18,110.2,110.18,110.2,14073.0,97.019,97.0366,97.019,97.0366,14073.0
2020-10-16 10:50:00,110.2,110.21,110.17,110.18,24783.0,97.0366,97.0454,97.0102,97.019,24783.0
2020-10-16 11:00:00,110.18,110.19,110.16,110.18,13130.0,97.019,97.0278,97.0014,97.019,13130.0
2020-10-16 11:10:00,110.18,110.2,110.17,110.18,26965.0,97.019,97.0366,97.0102,97.019,26965.0
2020-10-16 11:20:00,110.18,110.18,110.17,110.18,16449.0,97.019,97.019,97.0102,97.019,16449.0
2020-10-16 11:30:00,110.18,110.19,110.17,110.19,20371.0,97.019,97.0278,97.0102,97.0278,20371.0
2020-10-16 11:40:00,110.17,110.2,110.17,110.19,17572.0,97.0102,97.0366,97.0102,97.0278,17572.0
2020-10-16 11:50:00,110.19,110.2,110.17,110.19,17268.0,97.0278,97.0366,97.0102,97.0278,17268.0
2020-10-16 12:00:00,110.18,110.2,110.18,110.2,15951.0,97.019,97.0366,97.019,97.0366,15951.0
2020-10-16 12:10:00,110.2,110.2,110.18,110.19,16757.0,97.0366,97.0366,97.019,97.0278,16757.0
2020-10-16 12:20:00,110.19,110.19,110.18,110.19,19844.0,97.0278,97.0278,97.019,97.0278,19844.0
2020-10-16 12:30:00,110.19,110.2,110.18,110.19,22594.0,97.0278,97.0366,97.019,97.0278,22594.0
2020-10-16 12:40:00,110.2,110.21,110.18,110.2,12267.0,97.0366,97.0454,97.019,97.0366,12267.0
2020-10-16 12:50:00,110.2,110.21,110.19,110.21,40171.0,97.0366,97.0454,97.0278,97.0454,40171.0
2020-10-16 13:00:00,110.21,110.22,110.2,110.22,35629.0,97.0454,97.0542,97.0366,97.0542,35629.0
2020-10-16 13:10:00,110.22,110.24,110.22,110.22,36515.0,97.0542,97.0719,97.0542,97.0542,36515.0
2020-10-16 13:20:00,110.22,110.23,110.22,110.23,20525.0,97.0542,97.0631,97.0542,97.0631,20525.0
2020-10-16 13:30:00,110.23,110.24,110.22,110.23,30865.0,97.0631,97.0719,97.0542,97.0631,30865.0
2020-10-16 13:40:00,110.23,110.24,110.22,110.23,10081.0,97.0631,97.0719,97.0542,97.0631,10081.0
2020-10-16 13:50:00,110.23,110.24,110.23,110.24,5648.0,97.0631,97.0719,97.0631,97.0719,5648.0
2020-10-16 14:00:00,110.23,110.25,110.23,110.25,30034.0,97.0631,97.0807,97.0631,97.0807,30034.0
2020-10-16 14:10:00,110.25,110.25,110.23,110.23,15291.0,97.0807,97.0807,97.0631,97.0631,15291.0
2020-10-16 14:20:00,110.23,110.24,110.22,110.22,41665.0,97.0631,97.0719,97.0542,97.0542,41665.0
2020-10-16 14:30:00,110.23,110.24,110.22,110.23,32097.0,97.0631,97.0719,97.0542,97.0631,32097.0
2020-10-16 14:40:00,110.22,110.24,110.22,110.23,22770.0,97.0542,97.0719,97.0542,97.0631,22770.0
2020-10-16 14:50:00,110.23,110.24,110.22,110.23,20972.0,97.0631,97.0719,97.0542,97.0631,20972.0
2020-10-16 15:00:00,110.24,110.24,110.21,110.22,47483.0,97.0719,97.0719,97.0454,97.0542,47483.0
2020-10-16 15:10:00,110.22,110.23,110.21,110.22,28177.0,97.0542,97.0631,97.0454,97.0542,28177.0
2020-10-16 15:20:00,110.22,110.22,110.2,110.2,16060.0,97.0542,97.0542,97.0366,97.0366,16060.0
2020-10-16 15:30:00,110.2,110.23,110.2,110.23,41507.0,97.0366,97.0631,97.0366,97.0631,41507.0
2020-10-16 15:40:00,110.23,110.23,110.22,110.23,44942.0,97.0631,97.0631,97.0542,97.0631,44942.0
2020-10-16 15:50:00,110.23,110.24,110.21,110.23,66045.0,97.0631,97.0719,97.0454,97.0631,66045.0
2020-10-19 09:30:00,110.21,110.21,110.16,110.2,17794.0,97.0454,97.0454,97.0014,97.0366,17794.0
2020-10-19 09:40:00,110.21,110.21,110.19,110.19,7875.0,97.0454,97.0454,97.0278,97.0278,7875.0
2020-10-19 09:50:00,110.2,110.2,110.18,110.2,34702.0,97.0366,97.0366,97.019,97.0366,34702.0
2020-10-19 10:00:00,110.2,110.2,110.19,110.2,7728.0,97.0366,97.0366,97.0278,97.0366,7728.0
2020-10-19 10:10:00,110.2,110.21,110.19,110.2,9241.0,97.0366,97.0454,97.0278,97.0366,9241.0
2020-10-19 10:20:00,110.2,110.21,110.19,110.19,19251.0,97.0366,97.0454,97.0278,97.0278,19251.0
2020-10-19 10:30:00,110.19,110.21,110.18,110.19,13484.0,97.0278,97.0454,97.019,97.0278,13484.0
2020-10-19 10:40:00,110.2,110.2,110.19,110.2,8987.0,97.0366,97.0366,97.0278,97.0366,8987.0
2020-10-19 10:50:00,110.2,110.22,110.19,110.22,28300.0,97.0366,97.0542,97.0278,97.0542,28300.0
2020-10-19 11:00:00,110.22,110.22,110.21,110.22,8896.0,97.0542,97.0542,97.0454,97.0542,8896.0
2020-10-19 11:10:00,110.22,110.22,110.21,110.22,6169.0,97.0542,97.0542,97.0454,97.0542,6169.0
2020-10-19 11:20:00,110.22,110.23,110.21,110.23,7334.0,97.0542,97.0631,97.0454,97.0631,7334.0
2020-10-19 11:30:00,110.23,110.23,110.22,110.23,4773.0,97.0631,97.0631,97.0542,97.0631,4773.0
2020-10-19 11:40:00,110.23,110.23,110.22,110.23,10196.0,97.0631,97.0631,97.0542,97.0631,10196.0
2020-10-19 11:50:00,110.23,110.23,110.22,110.23,15334.0,97.0631,97.0631,97.0542,97.0631,15334.0
2020-10-19 12:00:00,110.23,110.23,110.22,110.23,34128.0,97.0631,97.0631,97.0542,97.0631,34128.0
2020-10-19 12:10:00,110.23,110.23,110.22,110.23,27168.0,97.0631,97.0631,97.0542,97.0631,27168.0
2020-10-19 12:20:00,110.23,110.23,110.22,110.23,10698.0,97.0631,97.0631,97.0542,97.0631,10698.0
2020-10-19 12:30:00,110.23,110.24,110.23,110.23,23819.0,97.0631,97.0719,97.0631,97.0631,23819.0
2020-10-19 12:40:00,110.23,110.24,110.23,110.23,9401.0,97.0631,97.0719,97.0631,97.0631,9401.0
2020-10-19 12:50:00,110.24,110.24,110.23,110.24,9279.0,97.0719,97.0719,97.0631,97.0719,9279.0
2020-10-19 13:00:00,110.24,110.24,110.23,110.23,13644.0,97.0719,97.0719,97.0631,97.0631,13644.0
2020-10-19 13:10:00,110.24,110.24,110.23,110.23,10042.0,97.0719,97.0719,97.0631,97.0631,10042.0
2020-10-19 13:20:00,110.23,110.24,110.23,110.24,5279.0,97.0631,97.0719,97.0631,97.0719,5279.0
2020-10-19 13:30:00,110.23,110.24,110.23,110.24,15084.0,97.0631,97.0719,97.0631,97.0719,15084.0
2020-10-19 13:40:00,110.24,110.24,110.23,110.24,6137.0,97.0719,97.0719,97.0631,97.0719,6137.0
2020-10-19 13:50:00,110.23,110.24,110.23,110.24,13108.0,97.0631,97.0719,97.0631,97.0719,13108.0
2020-10-19 14:00:00,110.24,110.24,110.23,110.23,32449.0,97.0719,97.0719,97.0631,97.0631,32449.0
2020-10-19 14:10:00,110.23,110.24,110.22,110.23,17216.0,97.0631,97.0719,97.0542,97.0631,17216.0
2020-10-19 14:20:00,110.24,110.24,110.22,110.22,26401.0,97.0719,97.0719,97.0542,97.0542,26401.0
2020-10-19 14:30:00,110.23,110.23,110.22,110.23,9175.0,97.0631,97.0631,97.0542,97.0631,9175.0
2020-10-19 14:40:00,110.23,110.23,110.22,110.23,16707.0,97.0631,97.0631,97.0542,97.0631,16707.0
2020-10-19 14:50:00,110.22,110.23,110.22,110.22,12647.0,97.0542,97.0631,97.0542,97.0542,12647.0
2020-10-19 15:00:00,110.23,110.23,110.22,110.23,15236.0,97.0631,97.0631,97.0542,97.0631,15236.0
2020-10-19 15:10:00,110.23,110.23,110.22,110.23,40489.0,97.0631,97.0631,97.0542,97.0631,40489.0
2020-10-19 15:20:00,110.23,110.23,110.22,110.23,35767.0,97.0631,97.0631,97.0542,97.0631,35767.0
2020-10-19 15:30:00,110.23,110.23,110.22,110.23,76004.0,97.0631,97.0631,97.0542,97.0631,76004.0
2020-10-19 15:40:00,110.23,110.23,110.2,110.2,54740.0,97.0631,97.0631,97.0366,97.0366,54740.0
2020-10-19 15:50:00,110.2,110.21,110.18,110.2,124688.0,97.0366,97.0454,97.019,97.0366,124688.0
2020-10-20 09:30:00,110.14,110.19,110.14,110.19,26480.0,96.9838,97.0278,96.9838,97.0278,26480.0
2020-10-20 09:40:00,110.19,110.19,110.18,110.19,3967.0,97.0278,97.0278,97.019,97.0278,3967.0
2020-10-20 09:50:00,110.19,110.19,110.18,110.19,19366.0,97.0278,97.0278,97.019,97.0278,19366.0
2020-10-20 10:00:00,110.19,110.19,110.17,110.17,55545.0,97.0278,97.0278,97.0102,97.0102,55545.0
2020-10-20 10:10:00,110.16,110.18,110.16,110.17,5870.0,97.0014,97.019,97.0014,97.0102,5870.0
2020-10-20 10:20:00,110.18,110.19,110.16,110.18,46900.0,97.019,97.0278,97.0014,97.019,46900.0
2020-10-20 10:30:00,110.18,110.18,110.17,110.17,9754.0,97.019,97.019,97.0102,97.0102,9754.0
2020-10-20 10:40:00,110.18,110.18,110.17,110.17,34478.0,97.019,97.019,97.0102,97.0102,34478.0
2020-10-20 10:50:00,110.18,110.18,110.14,110.14,11742.0,97.019,97.019,96.9838,96.9838,11742.0
2020-10-20 11:00:00,110.14,110.16,110.14,110.15,13277.0,96.9838,97.0014,96.9838,96.9926,13277.0
2020-10-20 11:10:00,110.15,110.16,110.14,110.16,6231.0,96.9926,97.0014,96.9838,97.0014,6231.0
2020-10-20 11:20:00,110.16,110.16,110.15,110.16,7480.0,97.0014,97.0014,96.9926,97.0014,7480.0
2020-10-20 11:30:00,110.16,110.16,110.15,110.16,6751.0,97.0014,97.0014,96.9926,97.0014,6751.0
2020-10-20 11:40:00,110.16,110.16,110.15,110.16,17145.0,97.0014,97.0014,96.9926,97.0014,17145.0
2020-10-20 11:50:00,110.16,110.16,110.15,110.15,24857.0,97.0014,97.0014,96.9926,96.9926,24857.0
2020-10-20 12:00:00,110.16,110.18,110.15,110.18,188738.0,97.0014,97.019,96.9926,97.019,188738.0
2020-10-20 12:10:00,110.18,110.18,110.16,110.16,17542.0,97.019,97.019,97.0014,97.0014,17542.0
2020-10-20 12:20:00,110.17,110.17,110.15,110.16,11940.0,97.0102,97.0102,96.9926,97.0014,11940.0
2020-10-20 12:30:00,110.16,110.16,110.14,110.15,12358.0,97.0014,97.0014,96.9838,96.9926,12358.0
2020-10-20 12:40:00,110.15,110.15,110.14,110.15,19292.0,96.9926,96.9926,96.9838,96.9926,19292.0
2020-10-20 12:50:00,110.15,110.16,110.14,110.15,15293.0,96.9926,97.0014,96.9838,96.9926,15293.0
2020-10-20 13:00:00,110.16,110.17,110.15,110.17,27004.0,97.0014,97.0102,96.9926,97.0102,27004.0
2020-10-20 13:10:00,110.17,110.17,110.16,110.17,6159.0,97.0102,97.0102,97.0014,97.0102,6159.0
2020-10-20 13:20:00,110.17,110.17,110.16,110.17,5808.0,97.0102,97.0102,97.0014,97.0102,5808.0
2020-10-20 13:30:00,110.17,110.17,110.16,110.17,31154.0,97.0102,97.0102,97.0014,97.0102,31154.0
2020-10-20 13:40:00,110.17,110.17,110.16,110.17,72039.0,97.0102,97.0102,97.0014,97.0102,72039.0
2020-10-20 13:50:00,110.17,110.17,110.14,110.16,51143.0,97.0102,97.0102,96.9838,97.0014,51143.0
2020-10-20 14:00:00,110.16,110.16,110.15,110.16,6521.0,97.0014,97.0014,96.9926,97.0014,6521.0
2020-10-20 14:10:00,110.16,110.16,110.15,110.16,16141.0,97.0014,97.0014,96.9926,97.0014,16141.0
2020-10-20 14:20:00,110.16,110.16,110.15,110.16,18070.0,97.0014,97.0014,96.9926,97.0014,18070.0
2020-10-20 14:30:00,110.16,110.16,110.15,110.16,17605.0,97.0014,97.0014,96.9926,97.0014,17605.0
2020-10-20 14:40:00,110.16,110.16,110.15,110.16,16353.0,97.0014,97.0014,96.9926,97.0014,16353.0
2020-10-20 14:50:00,110.16,110.17,110.15,110.16,32789.0,97.0014,97.0102,96.9926,97.0014,32789.0
2020-10-20 15:00:00,110.17,110.17,110.13,110.14,25424.0,97.0102,97.0102,96.975,96.9838,25424.0
2020-10-20 15:10:00,110.14,110.14,110.12,110.13,39134.0,96.9838,96.9838,96.9662,96.975,39134.0
2020-10-20 15:20:00,110.13,110.18,110.12,110.15,196062.0,96.975,97.019,96.9662,96.9926,196062.0
2020-10-20 15:30:00,110.15,110.15,110.13,110.14,35087.0,96.9926,96.9926,96.975,96.9838,35087.0
2020-10-20 15:40:00,110.14,110.14,110.13,110.14,11658.0,96.9838,96.9838,96.975,96.9838,11658.0
2020-10-20 15:50:00,110.14,110.14,110.1,110.11,32441.0,96.9838,96.9838,96.9486,96.9574,32441.0
2020-10-21 09:30:00,110.17,110.18,110.13,110.17,32752.0,97.0102,97.019,96.975,97.0102,32752.0
2020-10-21 09:40:00,110.17,110.17,110.15,110.15,10019.0,97.0102,97.0102,96.9926,96.9926,10019.0
2020-10-21 09:50:00,110.15,110.16,110.13,110.14,19624.0,96.9926,97.0014,96.975,96.9838,19624.0
2020-10-21 10:00:00,110.13,110.15,110.13,110.14,26761.0,96.975,96.9926,96.975,96.9838,26761.0
2020-10-21 10:10:00,110.14,110.16,110.14,110.15,17416.0,96.9838,97.0014,96.9838,96.9926,17416.0
2020-10-21 10:20:00,110.15,110.18,110.15,110.17,10017.0,96.9926,97.019,96.9926,97.0102,10017.0
2020-10-21 10:30:00,110.18,110.18,110.17,110.17,11867.0,97.019,97.019,97.0102,97.0102,11867.0
2020-10-21 10:40:00,110.18,110.18,110.16,110.16,24588.0,97.019,97.019,97.0014,97.0014,24588.0
2020-10-21 10:50:00,110.17,110.17,110.16,110.16,12539.0,97.0102,97.0102,97.0014,97.0014,12539.0
2020-10-21 11:00:00,110.16,110.19,110.16,110.17,35315.0,97.0014,97.0278,97.0014,97.0102,35315.0
2020-10-21 11:10:00,110.18,110.18,110.16,110.17,5741.0,97.019,97.019,97.0014,97.0102,5741.0
2020-10-21 11:20:00,110.15,110.18,110.14,110.15,46623.0,96.9926,97.019,96.9838,96.9926,46623.0
2020-10-21 11:30:00,110.16,110.18,110.15,110.18,7624.0,97.0014,97.019,96.9926,97.019,7624.0
2020-10-21 11:40:00,110.18,110.18,110.17,110.18,23309.0,97.019,97.019,97.0102,97.019,23309.0
2020-10-21 11:50:00,110.18,110.18,110.17,110.18,1756.0,97.019,97.019,97.0102,97.019,1756.0
2020-10-21 12:00:00,110.18,110.19,110.16,110.17,12073.0,97.019,97.0278,97.0014,97.0102,12073.0
2020-10-21 12:10:00,110.16,110.17,110.16,110.17,5691.0,97.0014,97.0102,97.0014,97.0102,5691.0
2020-10-21 12:20:00,110.17,110.17,110.16,110.17,89154.0,97.0102,97.0102,97.0014,97.0102,89154.0
2020-10-21 12:30:00,110.18,110.18,110.17,110.18,4629.0,97.019,97.019,97.0102,97.019,4629.0
2020-10-21 12:40:00,110.17,110.18,110.17,110.18,20516.0,97.0102,97.019,97.0102,97.019,20516.0
2020-10-21 12:50:00,110.18,110.19,110.16,110.17,30659.0,97.019,97.0278,97.0014,97.0102,30659.0
2020-10-21 13:00:00,110.17,110.17,110.16,110.17,6020.0,97.0102,97.0102,97.0014,97.0102,6020.0
2020-10-21 13:10:00,110.16,110.18,110.16,110.17,11549.0,97.0014,97.019,97.0014,97.0102,11549.0
2020-10-21 13:20:00,110.18,110.18,110.17,110.18,11314.0,97.019,97.019,97.0102,97.019,11314.0
2020-10-21 13:30:00,110.18,110.19,110.17,110.18,30941.0,97.019,97.0278,97.0102,97.019,30941.0
2020-10-21 13:40:00,110.18,110.18,110.17,110.18,23960.0,97.019,97.019,97.0102,97.019,23960.0
2020-10-21 13:50:00,110.18,110.18,110.17,110.18,7998.0,97.019,97.019,97.0102,97.019,7998.0
2020-10-21 14:00:00,110.18,110.18,110.17,110.18,29013.0,97.019,97.019,97.0102,97.019,29013.0
2020-10-21 14:10:00,110.18,110.19,110.17,110.18,30515.0,97.019,97.0278,97.0102,97.019,30515.0
2020-10-21 14:20:00,110.19,110.21,110.18,110.2,49546.0,97.0278,97.0454,97.019,97.0366,49546.0
2020-10-21 14:30:00,110.21,110.21,110.2,110.2,22312.0,97.0454,97.0454,97.0366,97.0366,22312.0
2020-10-21 14:40:00,110.21,110.21,110.2,110.2,22328.0,97.0454,97.0454,97.0366,97.0366,22328.0
2020-10-21 14:50:00,110.21,110.21,110.17,110.19,25478.0,97.0454,97.0454,97.0102,97.0278,25478.0
2020-10-21 15:00:00,110.19,110.2,110.18,110.19,13263.0,97.0278,97.0366,97.019,97.0278,13263.0
2020-10-21 15:10:00,110.2,110.2,110.19,110.2,12419.0,97.0366,97.0366,97.0278,97.0366,12419.0
2020-10-21 15:20:00,110.2,110.2,110.19,110.2,24091.0,97.0366,97.0366,97.0278,97.0366,24091.0
2020-10-21 15:30:00,110.2,110.21,110.19,110.21,50875.0,97.0366,97.0454,97.0278,97.0454,50875.0
2020-10-21 15:40:00,110.2,110.23,110.2,110.23,30101.0,97.0366,97.0631,97.0366,97.0631,30101.0
2020-10-21 15:50:00,110.22,110.23,110.17,110.18,25684.0,97.0542,97.0631,97.0102,97.019,25684.0
2020-10-22 09:30:00,110.2,110.21,110.2,110.2,17151.0,97.0366,97.0454,97.0366,97.0366,17151.0
2020-10-22 09:40:00,110.21,110.21,110.2,110.2,4852.0,97.0454,97.0454,97.0366,97.0366,4852.0
2020-10-22 09:50:00,110.2,110.21,110.2,110.2,11723.0,97.0366,97.0454,97.0366,97.0366,11723.0
2020-10-22 10:00:00,110.2,110.21,110.2,110.2,10937.0,97.0366,97.0454,97.0366,97.0366,10937.0
2020-10-22 10:10:00,110.21,110.21,110.19,110.2,29823.0,97.0454,97.0454,97.0278,97.0366,29823.0
2020-10-22 10:20:00,110.19,110.2,110.19,110.19,2626.0,97.0278,97.0366,97.0278,97.0278,2626.0
2020-10-22 10:30:00,110.19,110.2,110.19,110.2,5483.0,97.0278,97.0366,97.0278,97.0366,5483.0
2020-10-22 10:40:00,110.19,110.2,110.19,110.19,9084.0,97.0278,97.0366,97.0278,97.0278,9084.0
2020-10-22 10:50:00,110.19,110.2,110.19,110.2,9418.0,97.0278,97.0366,97.0278,97.0366,9418.0
2020-10-22 11:00:00,110.19,110.19,110.17,110.17,9928.0,97.0278,97.0278,97.0102,97.0102,9928.0
2020-10-22 11:10:00,110.18,110.18,110.15,110.16,5398.0,97.019,97.019,96.9926,97.0014,5398.0
2020-10-22 11:20:00,110.15,110.16,110.15,110.16,13284.0,96.9926,97.0014,96.9926,97.0014,13284.0
2020-10-22 11:30:00,110.16,110.17,110.15,110.17,43813.0,97.0014,97.0102,96.9926,97.0102,43813.0
2020-10-22 11:40:00,110.17,110.17,110.16,110.16,5965.0,97.0102,97.0102,97.0014,97.0014,5965.0
2020-10-22 11:50:00,110.16,110.17,110.16,110.17,6207.0,97.0014,97.0102,97.0014,97.0102,6207.0
2020-10-22 12:00:00,110.16,110.19,110.16,110.18,24956.0,97.0014,97.0278,97.0014,97.019,24956.0
2020-10-22 12:10:00,110.19,110.19,110.18,110.18,8178.0,97.0278,97.0278,97.019,97.019,8178.0
2020-10-22 12:20:00,110.19,110.2,110.18,110.2,26259.0,97.0278,97.0366,97.019,97.0366,26259.0
2020-10-22 12:30:00,110.2,110.2,110.18,110.18,21284.0,97.0366,97.0366,97.019,97.019,21284.0
2020-10-22 12:40:00,110.18,110.19,110.17,110.18,14667.0,97.019,97.0278,97.0102,97.019,14667.0
2020-10-22 12:50:00,110.18,110.18,110.17,110.18,14010.0,97.019,97.019,97.0102,97.019,14010.0
2020-10-22 13:00:00,110.18,110.18,110.17,110.17,14835.0,97.019,97.019,97.0102,97.0102,14835.0
2020-10-22 13:10:00,110.17,110.19,110.17,110.18,15006.0,97.0102,97.0278,97.0102,97.019,15006.0
2020-10-22 13:20:00,110.18,110.19,110.17,110.18,28284.0,97.019,97.0278,97.0102,97.019,28284.0
2020-10-22 13:30:00,110.19,110.19,110.18,110.18,18420.0,97.0278,97.0278,97.019,97.019,18420.0
2020-10-22 13:40:00,110.18,110.23,110.18,110.23,70270.0,97.019,97.0631,97.019,97.0631,70270.0
2020-10-22 13:50:00,110.22,110.22,110.19,110.2,34534.0,97.0542,97.0542,97.0278,97.0366,34534.0
2020-10-22 14:00:00,110.2,110.21,110.19,110.21,19840.0,97.0366,97.0454,97.0278,97.0454,19840.0
2020-10-22 14:10:00,110.2,110.21,110.2,110.2,22553.0,97.0366,97.0454,97.0366,97.0366,22553.0
2020-10-22 14:20:00,110.2,110.2,110.18,110.18,30206.0,97.0366,97.0366,97.019,97.019,30206.0
2020-10-22 14:30:00,110.18,110.19,110.18,110.19,31041.0,97.019,97.0278,97.019,97.0278,31041.0
2020-10-22 14:40:00,110.19,110.21,110.18,110.2,40581.0,97.0278,97.0454,97.019,97.0366,40581.0
2020-10-22 14:50:00,110.2,110.21,110.18,110.19,29439.0,97.0366,97.0454,97.019,97.0278,29439.0
2020-10-22 15:00:00,110.19,110.21,110.18,110.2,51887.0,97.0278,97.0454,97.019,97.0366,51887.0
2020-10-22 15:10:00,110.2,110.23,110.2,110.23,93397.0,97.0366,97.0631,97.0366,97.0631,93397.0
2020-10-22 15:20:00,110.23,110.23,110.21,110.23,41075.0,97.0631,97.0631,97.0454,97.0631,41075.0
2020-10-22 15:30:00,110.22,110.23,110.2,110.2,30661.0,97.0542,97.0631,97.0366,97.0366,30661.0
2020-10-22 15:40:00,110.2,110.22,110.2,110.22,44534.0,97.0366,97.0542,97.0366,97.0542,44534.0
2020-10-22 15:50:00,110.22,110.22,110.19,110.2,100089.0,97.0542,97.0542,97.0278,97.0366,100089.0
2020-10-23 09:30:00,110.19,110.19,110.16,110.19,40171.0,97.0278,97.0278,97.0014,97.0278,40171.0
2020-10-23 09:40:00,110.17,110.19,110.17,110.19,7073.0,97.0102,97.0278,97.0102,97.0278,7073.0
2020-10-23 09:50:00,110.19,110.2,110.18,110.19,5678.0,97.0278,97.0366,97.019,97.0278,5678.0
2020-10-23 10:00:00,110.19,110.2,110.18,110.19,3289.0,97.0278,97.0366,97.019,97.0278,3289.0
2020-10-23 10:10:00,110.18,110.2,110.18,110.2,11044.0,97.019,97.0366,97.019,97.0366,11044.0
2020-10-23 10:20:00,110.19,110.2,110.18,110.19,8703.0,97.0278,97.0366,97.019,97.0278,8703.0
2020-10-23 10:30:00,110.19,110.21,110.19,110.2,25571.0,97.0278,97.0454,97.0278,97.0366,25571.0
2020-10-23 10:40:00,110.19,110.2,110.19,110.19,13087.0,97.0278,97.0366,97.0278,97.0278,13087.0
2020-10-23 10:50:00,110.2,110.21,110.19,110.2,6328.0,97.0366,97.0454,97.0278,97.0366,6328.0
2020-10-23 11:00:00,110.2,110.21,110.19,110.2,3774.0,97.0366,97.0454,97.0278,97.0366,3774.0
2020-10-23 11:10:00,110.21,110.21,110.2,110.2,5697.0,97.0454,97.0454,97.0366,97.0366,5697.0
2020-10-23 11:20:00,110.2,110.21,110.2,110.2,2963.0,97.0366,97.0454,97.0366,97.0366,2963.0
2020-10-23 11:30:00,110.21,110.21,110.2,110.2,11177.0,97.0454,97.0454,97.0366,97.0366,11177.0
2020-10-23 11:40:00,110.2,110.21,110.2,110.21,1895.0,97.0366,97.0454,97.0366,97.0454,1895.0
2020-10-23 11:50:00,110.21,110.22,110.21,110.22,16850.0,97.0454,97.0542,97.0454,97.0542,16850.0
2020-10-23 12:00:00,110.22,110.22,110.21,110.22,4837.0,97.0542,97.0542,97.0454,97.0542,4837.0
2020-10-23 12:10:00,110.22,110.22,110.21,110.21,5983.0,97.0542,97.0542,97.0454,97.0454,5983.0
2020-10-23 12:20:00,110.22,110.22,110.21,110.22,4298.0,97.0542,97.0542,97.0454,97.0542,4298.0
2020-10-23 12:30:00,110.22,110.22,110.2,110.21,41669.0,97.0542,97.0542,97.0366,97.0454,41669.0
2020-10-23 12:40:00,110.21,110.21,110.2,110.2,14513.0,97.0454,97.0454,97.0366,97.0366,14513.0
2020-10-23 12:50:00,110.2,110.21,110.2,110.2,26084.0,97.0366,97.0454,97.0366,97.0366,26084.0
2020-10-23 13:00:00,110.21,110.21,110.2,110.2,3806.0,97.0454,97.0454,97.0366,97.0366,3806.0
2020-10-23 13:10:00,110.2,110.21,110.2,110.2,5524.0,97.0366,97.0454,97.0366,97.0366,5524.0
2020-10-23 13:20:00,110.2,110.21,110.2,110.2,11940.0,97.0366,97.0454,97.0366,97.0366,11940.0
2020-10-23 13:30:00,110.21,110.21,110.2,110.2,13262.0,97.0454,97.0454,97.0366,97.0366,13262.0
2020-10-23 13:40:00,110.21,110.21,110.2,110.2,17843.0,97.0454,97.0454,97.0366,97.0366,17843.0
2020-10-23 13:50:00,110.2,110.21,110.2,110.2,12895.0,97.0366,97.0454,97.0366,97.0366,12895.0
2020-10-23 14:00:00,110.2,110.21,110.2,110.2,8167.0,97.0366,97.0454,97.0366,97.0366,8167.0
2020-10-23 14:10:00,110.2,110.21,110.2,110.2,30047.0,97.0366,97.0454,97.0366,97.0366,30047.0
2020-10-23 14:20:00,110.2,110.21,110.2,110.2,13001.0,97.0366,97.0454,97.0366,97.0366,13001.0
2020-10-23 14:30:00,110.2,110.21,110.2,110.2,11508.0,97.0366,97.0454,97.0366,97.0366,11508.0
2020-10-23 14:40:00,110.2,110.21,110.2,110.2,7903.0,97.0366,97.0454,97.0366,97.0366,7903.0
2020-10-23 14:50:00,110.21,110.21,110.2,110.2,9786.0,97.0454,97.0454,97.0366,97.0366,9786.0
2020-10-23 15:00:00,110.2,110.21,110.2,110.2,22225.0,97.0366,97.0454,97.0366,97.0366,22225.0
2020-10-23 15:10:00,110.2,110.21,110.2,110.2,24325.0,97.0366,97.0454,97.0366,97.0366,24325.0
2020-10-23 15:20:00,110.2,110.21,110.2,110.2,32290.0,97.0366,97.0454,97.0366,97.0366,32290.0
2020-10-23 15:30:00,110.2,110.23,110.2,110.2,39736.0,97.0366,97.0631,97.0366,97.0366,39736.0
2020-10-23 15:40:00,110.2,110.21,110.2,110.21,27832.0,97.0366,97.0454,97.0366,97.0454,27832.0
2020-10-23 15:50:00,110.2,110.22,110.17,110.17,113910.0,97.0366,97.0542,97.0102,97.0102,113910.0
2020-10-26 09:30:00,110.22,110.23,110.19,110.2,16067.0,97.0542,97.0631,97.0278,97.0366,16067.0
2020-10-26 09:40:00,110.2,110.2,110.19,110.19,2744.0,97.0366,97.0366,97.0278,97.0278,2744.0
2020-10-26 09:50:00,110.19,110.21,110.19,110.2,14416.0,97.0278,97.0454,97.0278,97.0366,14416.0
2020-10-26 10:00:00,110.2,110.21,110.2,110.2,2952.0,97.0366,97.0454,97.0366,97.0366,2952.0
2020-10-26 10:10:00,110.21,110.21,110.2,110.2,20139.0,97.0454,97.0454,97.0366,97.0366,20139.0
2020-10-26 10:20:00,110.21,110.21,110.2,110.2,3580.0,97.0454,97.0454,97.0366,97.0366,3580.0
2020-10-26 10:30:00,110.2,110.21,110.2,110.21,5105.0,97.0366,97.0454,97.0366,97.0454,5105.0
2020-10-26 10:40:00,110.2,110.22,110.2,110.22,12109.0,97.0366,97.0542,97.0366,97.0542,12109.0
2020-10-26 10:50:00,110.22,110.23,110.21,110.22,10152.0,97.0542,97.0631,97.0454,97.0542,10152.0
2020-10-26 11:00:00,110.22,110.22,110.2,110.2,5591.0,97.0542,97.0542,97.0366,97.0366,5591.0
2020-10-26 11:10:00,110.2,110.23,110.2,110.23,24276.0,97.0366,97.0631,97.0366,97.0631,24276.0
2020-10-26 11:20:00,110.24,110.24,110.23,110.23,8361.0,97.0719,97.0719,97.0631,97.0631,8361.0
2020-10-26 11:30:00,110.24,110.25,110.22,110.23,59063.0,97.0719,97.0807,97.0542,97.0631,59063.0
2020-10-26 11:40:00,110.23,110.26,110.22,110.25,53893.0,97.0631,97.0895,97.0542,97.0807,53893.0
2020-10-26 11:50:00,110.26,110.26,110.24,110.24,56567.0,97.0895,97.0895,97.0719,97.0719,56567.0
2020-10-26 12:00:00,110.24,110.25,110.24,110.25,3738.0,97.0719,97.0807,97.0719,97.0807,3738.0
2020-10-26 12:10:00,110.25,110.25,110.24,110.25,9073.0,97.0807,97.0807,97.0719,97.0807,9073.0
2020-10-26 12:20:00,110.25,110.25,110.24,110.25,5588.0,97.0807,97.0807,97.0719,97.0807,5588.0
2020-10-26 12:30:00,110.25,110.25,110.24,110.25,7580.0,97.0807,97.0807,97.0719,97.0807,7580.0
2020-10-26 12:40:00,110.25,110.25,110.2,110.21,25839.0,97.0807,97.0807,97.0366,97.0454,25839.0
2020-10-26 12:50:00,110.2,110.22,110.2,110.22,17545.0,97.0366,97.0542,97.0366,97.0542,17545.0
2020-10-26 13:00:00,110.21,110.22,110.21,110.21,5138.0,97.0454,97.0542,97.0454,97.0454,5138.0
2020-10-26 13:10:00,110.22,110.22,110.21,110.21,13463.0,97.0542,97.0542,97.0454,97.0454,13463.0
2020-10-26 13:20:00,110.22,110.22,110.21,110.22,3897.0,97.0542,97.0542,97.0454,97.0542,3897.0
2020-10-26 13:30:00,110.22,110.22,110.21,110.22,8935.0,97.0542,97.0542,97.0454,97.0542,8935.0
2020-10-26 13:40:00,110.21,110.22,110.21,110.22,12844.0,97.0454,97.0542,97.0454,97.0542,12844.0
2020-10-26 13:50:00,110.22,110.24,110.21,110.23,29705.0,97.0542,97.0719,97.0454,97.0631,29705.0
2020-10-26 14:00:00,110.23,110.23,110.22,110.23,3790.0,97.0631,97.0631,97.0542,97.0631,3790.0
2020-10-26 14:10:00,110.23,110.24,110.22,110.24,13669.0,97.0631,97.0719,97.0542,97.0719,13669.0
2020-10-26 14:20:00,110.23,110.24,110.23,110.23,13409.0,97.0631,97.0719,97.0631,97.0631,13409.0
2020-10-26 14:30:00,110.23,110.24,110.23,110.23,36445.0,97.0631,97.0719,97.0631,97.0631,36445.0
2020-10-26 14:40:00,110.23,110.24,110.23,110.24,5423.0,97.0631,97.0719,97.0631,97.0719,5423.0
2020-10-26 14:50:00,110.24,110.24,110.23,110.23,14461.0,97.0719,97.0719,97.0631,97.0631,14461.0
2020-10-26 15:00:00,110.23,110.24,110.23,110.23,7985.0,97.0631,97.0719,97.0631,97.0631,7985.0
2020-10-26 15:10:00,110.23,110.24,110.23,110.24,13121.0,97.0631,97.0719,97.0631,97.0719,13121.0
2020-10-26 15:20:00,110.24,110.24,110.23,110.23,29692.0,97.0719,97.0719,97.0631,97.0631,29692.0
2020-10-26 15:30:00,110.24,110.24,110.22,110.23,31104.0,97.0719,97.0719,97.0542,97.0631,31104.0
2020-10-26 15:40:00,110.23,110.23,110.22,110.23,46438.0,97.0631,97.0631,97.0542,97.0631,46438.0
2020-10-26 15:50:00,110.23,110.23,110.22,110.23,24027.0,97.0631,97.0631,97.0542,97.0631,24027.0
2020-10-27 09:30:00,110.22,110.24,110.19,110.22,20522.0,97.0542,97.0719,97.0278,97.0542,20522.0
2020-10-27 09:40:00,110.22,110.22,110.2,110.21,4350.0,97.0542,97.0542,97.0366,97.0454,4350.0
2020-10-27 09:50:00,110.21,110.23,110.21,110.23,30249.0,97.0454,97.0631,97.0454,97.0631,30249.0
2020-10-27 10:00:00,110.23,110.23,110.22,110.22,10275.0,97.0631,97.0631,97.0542,97.0542,10275.0
2020-10-27 10:10:00,110.22,110.23,110.22,110.23,8009.0,97.0542,97.0631,97.0542,97.0631,8009.0
2020-10-27 10:20:00,110.22,110.23,110.22,110.22,3632.0,97.0542,97.0631,97.0542,97.0542,3632.0
2020-10-27 10:30:00,110.22,110.24,110.22,110.23,24711.0,97.0542,97.0719,97.0542,97.0631,24711.0
2020-10-27 10:40:00,110.23,110.24,110.23,110.23,4330.0,97.0631,97.0719,97.0631,97.0631,4330.0
2020-10-27 10:50:00,110.24,110.24,110.23,110.23,13093.0,97.0719,97.0719,97.0631,97.0631,13093.0
2020-10-27 11:00:00,110.23,110.24,110.23,110.24,3765.0,97.0631,97.0719,97.0631,97.0719,3765.0
2020-10-27 11:10:00,110.23,110.24,110.23,110.23,6572.0,97.0631,97.0719,97.0631,97.0631,6572.0
2020-10-27 11:20:00,110.23,110.24,110.22,110.23,19337.0,97.0631,97.0719,97.0542,97.0631,19337.0
2020-10-27 11:30:00,110.23,110.23,110.21,110.22,8190.0,97.0631,97.0631,97.0454,97.0542,8190.0
2020-10-27 11:40:00,110.21,110.22,110.21,110.22,990.0,97.0454,97.0542,97.0454,97.0542,990.0
2020-10-27 11:50:00,110.22,110.22,110.21,110.22,6542.0,97.0542,97.0542,97.0454,97.0542,6542.0
2020-10-27 12:00:00,110.22,110.22,110.21,110.22,7175.0,97.0542,97.0542,97.0454,97.0542,7175.0
2020-10-27 12:10:00,110.22,110.22,110.21,110.22,3573.0,97.0542,97.0542,97.0454,97.0542,3573.0
2020-10-27 12:20:00,110.22,110.23,110.21,110.22,13915.0,97.0542,97.0631,97.0454,97.0542,13915.0
2020-10-27 12:30:00,110.23,110.23,110.22,110.23,5383.0,97.0631,97.0631,97.0542,97.0631,5383.0
2020-10-27 12:40:00,110.23,110.23,110.22,110.23,6445.0,97.0631,97.0631,97.0542,97.0631,6445.0
2020-10-27 12:50:00,110.23,110.23,110.22,110.23,10263.0,97.0631,97.0631,97.0542,97.0631,10263.0
2020-10-27 13:00:00,110.23,110.23,110.22,110.23,5399.0,97.0631,97.0631,97.0542,97.0631,5399.0
2020-10-27 13:10:00,110.23,110.23,110.22,110.23,10485.0,97.0631,97.0631,97.0542,97.0631,10485.0
2020-10-27 13:20:00,110.23,110.24,110.22,110.23,9953.0,97.0631,97.0719,97.0542,97.0631,9953.0
2020-10-27 13:30:00,110.23,110.24,110.23,110.24,15145.0,97.0631,97.0719,97.0631,97.0719,15145.0
2020-10-27 13:40:00,110.23,110.24,110.23,110.23,11707.0,97.0631,97.0719,97.0631,97.0631,11707.0
2020-10-27 13:50:00,110.24,110.24,110.23,110.24,26341.0,97.0719,97.0719,97.0631,97.0719,26341.0
2020-10-27 14:00:00,110.23,110.26,110.23,110.25,43289.0,97.0631,97.0895,97.0631,97.0807,43289.0
2020-10-27 14:10:00,110.25,110.25,110.23,110.23,44455.0,97.0807,97.0807,97.0631,97.0631,44455.0
2020-10-27 14:20:00,110.24,110.26,110.23,110.23,32851.0,97.0719,97.0895,97.0631,97.0631,32851.0
2020-10-27 14:30:00,110.23,110.25,110.23,110.23,49865.0,97.0631,97.0807,97.0631,97.0631,49865.0
2020-10-27 14:40:00,110.24,110.24,110.23,110.24,29147.0,97.0719,97.0719,97.0631,97.0719,29147.0
2020-10-27 14:50:00,110.24,110.24,110.23,110.23,16958.0,97.0719,97.0719,97.0631,97.0631,16958.0
2020-10-27 15:00:00,110.23,110.24,110.23,110.23,8349.0,97.0631,97.0719,97.0631,97.0631,8349.0
2020-10-27 15:10:00,110.24,110.24,110.23,110.23,7151.0,97.0719,97.0719,97.0631,97.0631,7151.0
2020-10-27 15:20:00,110.23,110.25,110.23,110.24,43194.0,97.0631,97.0807,97.0631,97.0719,43194.0
2020-10-27 15:30:00,110.25,110.25,110.24,110.25,19947.0,97.0807,97.0807,97.0719,97.0807,19947.0
2020-10-27 15:40:00,110.25,110.28,110.24,110.27,47158.0,97.0807,97.1071,97.0719,97.0983,47158.0
2020-10-27 15:50:00,110.27,110.3,110.26,110.29,12857.0,97.0983,97.1247,97.0895,97.1159,12857.0
2020-10-28 09:30:00,110.29,110.31,110.25,110.25,31741.0,97.1159,97.1335,97.0807,97.0807,31741.0
2020-10-28 09:40:00,110.26,110.26,110.25,110.26,15982.0,97.0895,97.0895,97.0807,97.0895,15982.0
2020-10-28 09:50:00,110.26,110.29,110.25,110.28,30885.0,97.0895,97.1159,97.0807,97.1071,30885.0
2020-10-28 10:00:00,110.28,110.29,110.27,110.29,39835.0,97.1071,97.1159,97.0983,97.1159,39835.0
2020-10-28 10:10:00,110.29,110.29,110.26,110.28,29979.0,97.1159,97.1159,97.0895,97.1071,29979.0
2020-10-28 10:20:00,110.28,110.29,110.27,110.29,21667.0,97.1071,97.1159,97.0983,97.1159,21667.0
2020-10-28 10:30:00,110.29,110.29,110.27,110.28,11016.0,97.1159,97.1159,97.0983,97.1071,11016.0
2020-10-28 10:40:00,110.28,110.29,110.27,110.29,26197.0,97.1071,97.1159,97.0983,97.1159,26197.0
2020-10-28 10:50:00,110.29,110.29,110.28,110.29,15192.0,97.1159,97.1159,97.1071,97.1159,15192.0
2020-10-28 11:00:00,110.29,110.29,110.28,110.29,10048.0,97.1159,97.1159,97.1071,97.1159,10048.0
2020-10-28 11:10:00,110.29,110.29,110.28,110.28,29216.0,97.1159,97.1159,97.1071,97.1071,29216.0
2020-10-28 11:20:00,110.29,110.29,110.28,110.29,36652.0,97.1159,97.1159,97.1071,97.1159,36652.0
2020-10-28 11:30:00,110.29,110.29,110.28,110.29,5456.0,97.1159,97.1159,97.1071,97.1159,5456.0
2020-10-28 11:40:00,110.29,110.29,110.28,110.29,7644.0,97.1159,97.1159,97.1071,97.1159,7644.0
2020-10-28 11:50:00,110.29,110.29,110.28,110.28,11069.0,97.1159,97.1159,97.1071,97.1071,11069.0
2020-10-28 12:00:00,110.29,110.29,110.28,110.29,13788.0,97.1159,97.1159,97.1071,97.1159,13788.0
2020-10-28 12:10:00,110.29,110.29,110.28,110.29,17557.0,97.1159,97.1159,97.1071,97.1159,17557.0
2020-10-28 12:20:00,110.29,110.29,110.28,110.29,7848.0,97.1159,97.1159,97.1071,97.1159,7848.0
2020-10-28 12:30:00,110.29,110.29,110.28,110.29,17030.0,97.1159,97.1159,97.1071,97.1159,17030.0
2020-10-28 12:40:00,110.29,110.29,110.28,110.29,9529.0,97.1159,97.1159,97.1071,97.1159,9529.0
2020-10-28 12:50:00,110.29,110.29,110.28,110.29,10266.0,97.1159,97.1159,97.1071,97.1159,10266.0
2020-10-28 13:00:00,110.29,110.29,110.28,110.28,26036.0,97.1159,97.1159,97.1071,97.1071,26036.0
2020-10-28 13:10:00,110.29,110.29,110.28,110.29,16099.0,97.1159,97.1159,97.1071,97.1159,16099.0
2020-10-28 13:20:00,110.29,110.29,110.26,110.27,13057.0,97.1159,97.1159,97.0895,97.0983,13057.0
2020-10-28 13:30:00,110.27,110.27,110.26,110.26,6202.0,97.0983,97.0983,97.0895,97.0895,6202.0
2020-10-28 13:40:00,110.27,110.27,110.26,110.27,35125.0,97.0983,97.0983,97.0895,97.0983,35125.0
2020-10-28 13:50:00,110.27,110.27,110.26,110.27,11163.0,97.0983,97.0983,97.0895,97.0983,11163.0
2020-10-28 14:00:00,110.27,110.27,110.26,110.27,20599.0,97.0983,97.0983,97.0895,97.0983,20599.0
2020-10-28 14:10:00,110.27,110.28,110.26,110.28,37688.0,97.0983,97.1071,97.0895,97.1071,37688.0
2020-10-28 14:20:00,110.28,110.28,110.27,110.28,17611.0,97.1071,97.1071,97.0983,97.1071,17611.0
2020-10-28 14:30:00,110.28,110.28,110.27,110.28,17506.0,97.1071,97.1071,97.0983,97.1071,17506.0
2020-10-28 14:40:00,110.27,110.28,110.27,110.28,20211.0,97.0983,97.1071,97.0983,97.1071,20211.0
2020-10-28 14:50:00,110.28,110.28,110.27,110.28,32334.0,97.1071,97.1071,97.0983,97.1071,32334.0
2020-10-28 15:00:00,110.28,110.28,110.26,110.26,39130.0,97.1071,97.1071,97.0895,97.0895,39130.0
2020-10-28 15:10:00,110.27,110.27,110.23,110.25,85789.0,97.0983,97.0983,97.0631,97.0807,85789.0
2020-10-28 15:20:00,110.26,110.26,110.23,110.25,25517.0,97.0895,97.0895,97.0631,97.0807,25517.0
2020-10-28 15:30:00,110.25,110.25,110.22,110.25,28766.0,97.0807,97.0807,97.0542,97.0807,28766.0
2020-10-28 15:40:00,110.24,110.26,110.24,110.26,23621.0,97.0719,97.0895,97.0719,97.0895,23621.0
2020-10-28 15:50:00,110.25,110.25,110.21,110.24,63648.0,97.0807,97.0807,97.0454,97.0719,63648.0
2020-10-29 09:30:00,110.27,110.28,110.24,110.24,15621.0,97.0983,97.1071,97.0719,97.0719,15621.0
2020-10-29 09:40:00,110.24,110.25,110.22,110.23,21943.0,97.0719,97.0807,97.0542,97.0631,21943.0
2020-10-29 09:50:00,110.23,110.26,110.23,110.25,16901.0,97.0631,97.0895,97.0631,97.0807,16901.0
2020-10-29 10:00:00,110.25,110.26,110.25,110.25,17944.0,97.0807,97.0895,97.0807,97.0807,17944.0
2020-10-29 10:10:00,110.26,110.26,110.24,110.25,7673.0,97.0895,97.0895,97.0719,97.0807,7673.0
2020-10-29 10:20:00,110.25,110.26,110.22,110.22,406426.0,97.0807,97.0895,97.0542,97.0542,406426.0
2020-10-29 10:30:00,110.23,110.24,110.23,110.23,23180.0,97.0631,97.0719,97.0631,97.0631,23180.0
2020-10-29 10:40:00,110.24,110.24,110.21,110.22,9252.0,97.0719,97.0719,97.0454,97.0542,9252.0
2020-10-29 10:50:00,110.22,110.24,110.21,110.23,12427.0,97.0542,97.0719,97.0454,97.0631,12427.0
2020-10-29 11:00:00,110.22,110.23,110.22,110.23,3631.0,97.0542,97.0631,97.0542,97.0631,3631.0
2020-10-29 11:10:00,110.23,110.23,110.22,110.23,15766.0,97.0631,97.0631,97.0542,97.0631,15766.0
2020-10-29 11:20:00,110.23,110.23,110.22,110.23,8066.0,97.0631,97.0631,97.0542,97.0631,8066.0
2020-10-29 11:30:00,110.23,110.23,110.21,110.22,12352.0,97.0631,97.0631,97.0454,97.0542,12352.0
2020-10-29 11:40:00,110.22,110.23,110.21,110.22,35422.0,97.0542,97.0631,97.0454,97.0542,35422.0
2020-10-29 11:50:00,110.22,110.23,110.22,110.23,15703.0,97.0542,97.0631,97.0542,97.0631,15703.0
2020-10-29 12:00:00,110.23,110.24,110.22,110.23,16183.0,97.0631,97.0719,97.0542,97.0631,16183.0
2020-10-29 12:10:00,110.23,110.24,110.21,110.22,48505.0,97.0631,97.0719,97.0454,97.0542,48505.0
2020-10-29 12:20:00,110.22,110.23,110.21,110.23,7299.0,97.0542,97.0631,97.0454,97.0631,7299.0
2020-10-29 12:30:00,110.23,110.24,110.22,110.23,10181.0,97.0631,97.0719,97.0542,97.0631,10181.0
2020-10-29 12:40:00,110.23,110.24,110.23,110.24,8002.0,97.0631,97.0719,97.0631,97.0719,8002.0
2020-10-29 12:50:00,110.24,110.25,110.23,110.25,19092.0,97.0719,97.0807,97.0631,97.0807,19092.0
2020-10-29 13:00:00,110.25,110.25,110.21,110.22,23153.0,97.0807,97.0807,97.0454,97.0542,23153.0
2020-10-29 13:10:00,110.22,110.23,110.21,110.22,10597.0,97.0542,97.0631,97.0454,97.0542,10597.0
2020-10-29 13:20:00,110.23,110.23,110.22,110.22,9390.0,97.0631,97.0631,97.0542,97.0542,9390.0
2020-10-29 13:30:00,110.22,110.22,110.21,110.22,11014.0,97.0542,97.0542,97.0454,97.0542,11014.0
2020-10-29 13:40:00,110.22,110.22,110.21,110.22,31954.0,97.0542,97.0542,97.0454,97.0542,31954.0
2020-10-29 13:50:00,110.22,110.22,110.21,110.22,18558.0,97.0542,97.0542,97.0454,97.0542,18558.0
2020-10-29 14:00:00,110.22,110.22,110.19,110.2,25257.0,97.0542,97.0542,97.0278,97.0366,25257.0
2020-10-29 14:10:00,110.2,110.22,110.19,110.2,21139.0,97.0366,97.0542,97.0278,97.0366,21139.0
2020-10-29 14:20:00,110.21,110.22,110.2,110.21,37205.0,97.0454,97.0542,97.0366,97.0454,37205.0
2020-10-29 14:30:00,110.22,110.22,110.21,110.22,22499.0,97.0542,97.0542,97.0454,97.0542,22499.0
2020-10-29 14:40:00,110.22,110.22,110.2,110.22,23302.0,97.0542,97.0542,97.0366,97.0542,23302.0
2020-10-29 14:50:00,110.22,110.23,110.21,110.23,37064.0,97.0542,97.0631,97.0454,97.0631,37064.0
2020-10-29 15:00:00,110.23,110.23,110.22,110.22,12928.0,97.0631,97.0631,97.0542,97.0542,12928.0
2020-10-29 15:10:00,110.22,110.23,110.2,110.22,78258.0,97.0542,97.0631,97.0366,97.0542,78258.0
2020-10-29 15:20:00,110.22,110.22,110.21,110.22,35846.0,97.0542,97.0542,97.0454,97.0542,35846.0
2020-10-29 15:30:00,110.22,110.23,110.22,110.23,35750.0,97.0542,97.0631,97.0542,97.0631,35750.0
2020-10-29 15:40:00,110.22,110.24,110.22,110.23,4096721.0,97.0542,97.0719,97.0542,97.0631,4096721.0
2020-10-29 15:50:00,110.23,110.25,110.23,110.25,139702.0,97.0631,97.0807,97.0631,97.0807,139702.0
2020-10-30 09:30:00,110.22,110.22,110.19,110.22,21038.0,97.0542,97.0542,97.0278,97.0542,21038.0
2020-10-30 09:40:00,110.22,110.23,110.2,110.22,28467.0,97.0542,97.0631,97.0366,97.0542,28467.0
2020-10-30 09:50:00,110.23,110.23,110.21,110.21,1829.0,97.0631,97.0631,97.0454,97.0454,1829.0
2020-10-30 10:00:00,110.22,110.23,110.21,110.22,26563.0,97.0542,97.0631,97.0454,97.0542,26563.0
2020-10-30 10:10:00,110.21,110.22,110.21,110.22,3452.0,97.0454,97.0542,97.0454,97.0542,3452.0
2020-10-30 10:20:00,110.21,110.22,110.21,110.22,5334.0,97.0454,97.0542,97.0454,97.0542,5334.0
2020-10-30 10:30:00,110.22,110.22,110.21,110.22,2618.0,97.0542,97.0542,97.0454,97.0542,2618.0
2020-10-30 10:40:00,110.22,110.22,110.21,110.21,38196.0,97.0542,97.0542,97.0454,97.0454,38196.0
2020-10-30 10:50:00,110.22,110.22,110.21,110.22,9173.0,97.0542,97.0542,97.0454,97.0542,9173.0
2020-10-30 11:00:00,110.22,110.22,110.21,110.22,13526.0,97.0542,97.0542,97.0454,97.0542,13526.0
2020-10-30 11:10:00,110.22,110.24,110.22,110.22,15960.0,97.0542,97.0719,97.0542,97.0542,15960.0
2020-10-30 11:20:00,110.23,110.23,110.22,110.23,15567.0,97.0631,97.0631,97.0542,97.0631,15567.0
2020-10-30 11:30:00,110.23,110.24,110.22,110.24,38652.0,97.0631,97.0719,97.0542,97.0719,38652.0
2020-10-30 11:40:00,110.23,110.25,110.23,110.25,8674.0,97.0631,97.0807,97.0631,97.0807,8674.0
2020-10-30 11:50:00,110.25,110.28,110.24,110.27,5895.0,97.0807,97.1071,97.0719,97.0983,5895.0
2020-10-30 12:00:00,110.27,110.28,110.26,110.28,7628.0,97.0983,97.1071,97.0895,97.1071,7628.0
2020-10-30 12:10:00,110.28,110.29,110.27,110.29,7840.0,97.1071,97.1159,97.0983,97.1159,7840.0
2020-10-30 12:20:00,110.29,110.29,110.28,110.29,14156.0,97.1159,97.1159,97.1071,97.1159,14156.0
2020-10-30 12:30:00,110.29,110.3,110.26,110.27,380909.0,97.1159,97.1247,97.0895,97.0983,380909.0
2020-10-30 12:40:00,110.27,110.28,110.26,110.28,12886.0,97.0983,97.1071,97.0895,97.1071,12886.0
2020-10-30 12:50:00,110.28,110.28,110.27,110.28,6330.0,97.1071,97.1071,97.0983,97.1071,6330.0
2020-10-30 13:00:00,110.28,110.29,110.27,110.29,34753.0,97.1071,97.1159,97.0983,97.1159,34753.0
2020-10-30 13:10:00,110.29,110.29,110.28,110.28,14939.0,97.1159,97.1159,97.1071,97.1071,14939.0
2020-10-30 13:20:00,110.28,110.29,110.26,110.28,51798.0,97.1071,97.1159,97.0895,97.1071,51798.0
2020-10-30 13:30:00,110.29,110.3,110.28,110.29,18147.0,97.1159,97.1247,97.1071,97.1159,18147.0
2020-10-30 13:40:00,110.29,110.29,110.28,110.29,16986.0,97.1159,97.1159,97.1071,97.1159,16986.0
2020-10-30 13:50:00,110.29,110.31,110.29,110.31,45590.0,97.1159,97.1335,97.1159,97.1335,45590.0
2020-10-30 14:00:00,110.31,110.31,110.3,110.31,7465.0,97.1335,97.1335,97.1247,97.1335,7465.0
2020-10-30 14:10:00,110.31,110.31,110.3,110.31,28265.0,97.1335,97.1335,97.1247,97.1335,28265.0
2020-10-30 14:20:00,110.31,110.32,110.3,110.31,22712.0,97.1335,97.1423,97.1247,97.1335,22712.0
2020-10-30 14:30:00,110.31,110.31,110.3,110.31,13316.0,97.1335,97.1335,97.1247,97.1335,13316.0
2020-10-30 14:40:00,110.31,110.31,110.3,110.31,13237.0,97.1335,97.1335,97.1247,97.1335,13237.0
2020-10-30 14:50:00,110.3,110.31,110.3,110.3,24301.0,97.1247,97.1335,97.1247,97.1247,24301.0
2020-10-30 15:00:00,110.31,110.31,110.27,110.29,15390.0,97.1335,97.1335,97.0983,97.1159,15390.0
2020-10-30 15:10:00,110.3,110.3,110.27,110.28,11867.0,97.1247,97.1247,97.0983,97.1071,11867.0
2020-10-30 15:20:00,110.28,110.28,110.27,110.28,20407.0,97.1071,97.1071,97.0983,97.1071,20407.0
2020-10-30 15:30:00,110.28,110.29,110.27,110.27,31766.0,97.1071,97.1159,97.0983,97.0983,31766.0
2020-10-30 15:40:00,110.27,110.29,110.27,110.29,26405.0,97.0983,97.1159,97.0983,97.1159,26405.0
2020-10-30 15:50:00,110.29,110.29,110.28,110.28,540109.0,97.1159,97.1159,97.1071,97.1071,540109.0
2020-11-02 09:30:00,110.2,110.21,110.18,110.19,27238.0,97.205,97.2138,97.1873,97.1962,27238.0
2020-11-02 09:40:00,110.18,110.19,110.18,110.18,4913.0,97.1873,97.1962,97.1873,97.1873,4913.0
2020-11-02 09:50:00,110.19,110.19,110.18,110.19,13229.0,97.1962,97.1962,97.1873,97.1962,13229.0
2020-11-02 10:00:00,110.18,110.18,110.16,110.18,18762.0,97.1873,97.1873,97.1697,97.1873,18762.0
2020-11-02 10:10:00,110.17,110.18,110.17,110.17,14703.0,97.1785,97.1873,97.1785,97.1785,14703.0
2020-11-02 10:20:00,110.18,110.18,110.17,110.18,20417.0,97.1873,97.1873,97.1785,97.1873,20417.0
2020-11-02 10:30:00,110.18,110.18,110.17,110.18,10714.0,97.1873,97.1873,97.1785,97.1873,10714.0
2020-11-02 10:40:00,110.18,110.18,110.17,110.18,9313.0,97.1873,97.1873,97.1785,97.1873,9313.0
2020-11-02 10:50:00,110.18,110.19,110.17,110.18,6956.0,97.1873,97.1962,97.1785,97.1873,6956.0
2020-11-02 11:00:00,110.18,110.2,110.18,110.2,10904.0,97.1873,97.205,97.1873,97.205,10904.0
2020-11-02 11:10:00,110.19,110.2,110.19,110.2,16965.0,97.1962,97.205,97.1962,97.205,16965.0
2020-11-02 11:20:00,110.19,110.2,110.16,110.17,12837.0,97.1962,97.205,97.1697,97.1785,12837.0
2020-11-02 11:30:00,110.17,110.18,110.17,110.17,6331.0,97.1785,97.1873,97.1785,97.1785,6331.0
2020-11-02 11:40:00,110.17,110.18,110.16,110.16,5247.0,97.1785,97.1873,97.1697,97.1697,5247.0
2020-11-02 11:50:00,110.16,110.17,110.14,110.16,48690.0,97.1697,97.1785,97.1521,97.1697,48690.0
2020-11-02 12:00:00,110.16,110.17,110.15,110.17,10090.0,97.1697,97.1785,97.1609,97.1785,10090.0
2020-11-02 12:10:00,110.17,110.17,110.16,110.17,9845.0,97.1785,97.1785,97.1697,97.1785,9845.0
2020-11-02 12:20:00,110.16,110.17,110.16,110.17,75079.0,97.1697,97.1785,97.1697,97.1785,75079.0
2020-11-02 12:30:00,110.17,110.19,110.16,110.19,27512.0,97.1785,97.1962,97.1697,97.1962,27512.0
2020-11-02 12:40:00,110.19,110.19,110.18,110.19,6633.0,97.1962,97.1962,97.1873,97.1962,6633.0
2020-11-02 12:50:00,110.18,110.19,110.13,110.15,53251.0,97.1873,97.1962,97.1432,97.1609,53251.0
2020-11-02 13:00:00,110.15,110.15,110.13,110.13,6709.0,97.1609,97.1609,97.1432,97.1432,6709.0
2020-11-02 13:10:00,110.14,110.14,110.12,110.12,51861.0,97.1521,97.1521,97.1344,97.1344,51861.0
2020-11-02 13:20:00,110.13,110.13,110.12,110.13,11905.0,97.1432,97.1432,97.1344,97.1432,11905.0
2020-11-02 13:30:00,110.13,110.13,110.12,110.13,5216.0,97.1432,97.1432,97.1344,97.1432,5216.0
2020-11-02 13:40:00,110.13,110.15,110.12,110.15,42290.0,97.1432,97.1609,97.1344,97.1609,42290.0
2020-11-02 13:50:00,110.15,110.15,110.14,110.15,40288.0,97.1609,97.1609,97.1521,97.1609,40288.0
2020-11-02 14:00:00,110.15,110.15,110.14,110.14,44458.0,97.1609,97.1609,97.1521,97.1521,44458.0
2020-11-02 14:10:00,110.15,110.15,110.14,110.14,101463.0,97.1609,97.1609,97.1521,97.1521,101463.0
2020-11-02 14:20:00,110.14,110.14,110.13,110.14,28694.0,97.1521,97.1521,97.1432,97.1521,28694.0
2020-11-02 14:30:00,110.14,110.14,110.13,110.14,23755.0,97.1521,97.1521,97.1432,97.1521,23755.0
2020-11-02 14:40:00,110.14,110.15,110.13,110.15,103252.0,97.1521,97.1609,97.1432,97.1609,103252.0
2020-11-02 14:50:00,110.15,110.15,110.14,110.15,61881.0,97.1609,97.1609,97.1521,97.1609,61881.0
2020-11-02 15:00:00,110.14,110.15,110.14,110.15,20927.0,97.1521,97.1609,97.1521,97.1609,20927.0
2020-11-02 15:10:00,110.15,110.16,110.14,110.15,102905.0,97.1609,97.1697,97.1521,97.1609,102905.0
2020-11-02 15:20:00,110.15,110.15,110.14,110.15,16011.0,97.1609,97.1609,97.1521,97.1609,16011.0
2020-11-02 15:30:00,110.15,110.15,110.14,110.14,818431.0,97.1609,97.1609,97.1521,97.1521,818431.0
2020-11-02 15:40:00,110.14,110.15,110.13,110.13,37678.0,97.1521,97.1609,97.1432,97.1432,37678.0
2020-11-02 15:50:00,110.13,110.14,110.11,110.11,128477.0,97.1432,97.1521,97.1256,97.1256,128477.0
2020-11-03 09:30:00,110.11,110.11,110.08,110.09,18083.0,97.1256,97.1256,97.0991,97.108,18083.0
2020-11-03 09:40:00,110.08,110.09,110.07,110.07,5987.0,97.0991,97.108,97.0903,97.0903,5987.0
2020-11-03 09:50:00,110.07,110.09,110.07,110.09,5843.0,97.0903,97.108,97.0903,97.108,5843.0
2020-11-03 10:00:00,110.09,110.09,110.07,110.08,8258.0,97.108,97.108,97.0903,97.0991,8258.0
2020-11-03 10:10:00,110.07,110.09,110.07,110.09,32998.0,97.0903,97.108,97.0903,97.108,32998.0
2020-11-03 10:20:00,110.09,110.09,110.08,110.08,15379.0,97.108,97.108,97.0991,97.0991,15379.0
2020-11-03 10:30:00,110.08,110.1,110.08,110.09,15678.0,97.0991,97.1168,97.0991,97.108,15678.0
2020-11-03 10:40:00,110.1,110.1,110.09,110.1,22470.0,97.1168,97.1168,97.108,97.1168,22470.0
2020-11-03 10:50:00,110.1,110.11,110.09,110.09,16576.0,97.1168,97.1256,97.108,97.108,16576.0
2020-11-03 11:00:00,110.09,110.1,110.09,110.09,100489.0,97.108,97.1168,97.108,97.108,100489.0
2020-11-03 11:10:00,110.09,110.1,110.08,110.09,14062.0,97.108,97.1168,97.0991,97.108,14062.0
2020-11-03 11:20:00,110.09,110.1,110.08,110.08,27218.0,97.108,97.1168,97.0991,97.0991,27218.0
2020-11-03 11:30:00,110.08,110.08,110.07,110.08,11352.0,97.0991,97.0991,97.0903,97.0991,11352.0
2020-11-03 11:40:00,110.08,110.08,110.07,110.08,8014.0,97.0991,97.0991,97.0903,97.0991,8014.0
2020-11-03 11:50:00,110.08,110.08,110.07,110.08,3931.0,97.0991,97.0991,97.0903,97.0991,3931.0
2020-11-03 12:00:00,110.08,110.1,110.07,110.09,24021.0,97.0991,97.1168,97.0903,97.108,24021.0
2020-11-03 12:10:00,110.09,110.1,110.08,110.09,15472.0,97.108,97.1168,97.0991,97.108,15472.0
2020-11-03 12:20:00,110.09,110.1,110.08,110.09,13167.0,97.108,97.1168,97.0991,97.108,13167.0
2020-11-03 12:30:00,110.09,110.11,110.09,110.1,16329.0,97.108,97.1256,97.108,97.1168,16329.0
2020-11-03 12:40:00,110.1,110.11,110.09,110.09,38219.0,97.1168,97.1256,97.108,97.108,38219.0
2020-11-03 12:50:00,110.09,110.1,110.09,110.1,11901.0,97.108,97.1168,97.108,97.1168,11901.0
2020-11-03 13:00:00,110.1,110.11,110.09,110.11,11983.0,97.1168,97.1256,97.108,97.1256,11983.0
2020-11-03 13:10:00,110.11,110.12,110.11,110.11,14288.0,97.1256,97.1344,97.1256,97.1256,14288.0
2020-11-03 13:20:00,110.11,110.13,110.11,110.13,12829.0,97.1256,97.1432,97.1256,97.1432,12829.0
2020-11-03 13:30:00,110.13,110.13,110.09,110.09,20457.0,97.1432,97.1432,97.108,97.108,20457.0
2020-11-03 13:40:00,110.09,110.13,110.09,110.13,14130.0,97.108,97.1432,97.108,97.1432,14130.0
2020-11-03 13:50:00,110.13,110.13,110.12,110.13,15769.0,97.1432,97.1432,97.1344,97.1432,15769.0
2020-11-03 14:00:00,110.13,110.13,110.12,110.13,22024.0,97.1432,97.1432,97.1344,97.1432,22024.0
2020-11-03 14:10:00,110.13,110.13,110.12,110.13,21639.0,97.1432,97.1432,97.1344,97.1432,21639.0
2020-11-03 14:20:00,110.13,110.13,110.12,110.12,17175.0,97.1432,97.1432,97.1344,97.1344,17175.0
2020-11-03 14:30:00,110.13,110.13,110.11,110.11,32079.0,97.1432,97.1432,97.1256,97.1256,32079.0
2020-11-03 14:40:00,110.11,110.12,110.11,110.12,35287.0,97.1256,97.1344,97.1256,97.1344,35287.0
2020-11-03 14:50:00,110.12,110.12,110.11,110.12,36190.0,97.1344,97.1344,97.1256,97.1344,36190.0
2020-11-03 15:00:00,110.12,110.12,110.11,110.11,24491.0,97.1344,97.1344,97.1256,97.1256,24491.0
2020-11-03 15:10:00,110.12,110.12,110.1,110.11,31410.0,97.1344,97.1344,97.1168,97.1256,31410.0
2020-11-03 15:20:00,110.11,110.12,110.1,110.12,20664.0,97.1256,97.1344,97.1168,97.1344,20664.0
2020-11-03 15:30:00,110.12,110.12,110.11,110.11,21640.0,97.1344,97.1344,97.1256,97.1256,21640.0
2020-11-03 15:40:00,110.11,110.12,110.11,110.11,31816.0,97.1256,97.1344,97.1256,97.1256,31816.0
2020-11-03 15:50:00,110.11,110.12,110.05,110.08,130438.0,97.1256,97.1344,97.0727,97.0991,130438.0
2020-11-04 09:30:00,110.22,110.25,110.2,110.25,21857.0,97.2226,97.2491,97.205,97.2491,21857.0
2020-11-04 09:40:00,110.25,110.25,110.22,110.23,3055.0,97.2491,97.2491,97.2226,97.2314,3055.0
2020-11-04 09:50:00,110.23,110.25,110.22,110.25,11659.0,97.2314,97.2491,97.2226,97.2491,11659.0
2020-11-04 10:00:00,110.24,110.26,110.23,110.26,27488.0,97.2403,97.2579,97.2314,97.2579,27488.0
2020-11-04 10:10:00,110.26,110.27,110.25,110.27,11589.0,97.2579,97.2667,97.2491,97.2667,11589.0
2020-11-04 10:20:00,110.27,110.28,110.26,110.28,9374.0,97.2667,97.2756,97.2579,97.2756,9374.0
2020-11-04 10:30:00,110.28,110.28,110.27,110.27,14754.0,97.2756,97.2756,97.2667,97.2667,14754.0
2020-11-04 10:40:00,110.28,110.28,110.26,110.27,42391.0,97.2756,97.2756,97.2579,97.2667,42391.0
2020-11-04 10:50:00,110.26,110.27,110.25,110.26,12685.0,97.2579,97.2667,97.2491,97.2579,12685.0
2020-11-04 11:00:00,110.26,110.26,110.25,110.25,25386.0,97.2579,97.2579,97.2491,97.2491,25386.0
2020-11-04 11:10:00,110.25,110.27,110.25,110.26,8285.0,97.2491,97.2667,97.2491,97.2579,8285.0
2020-11-04 11:20:00,110.27,110.27,110.26,110.26,6766.0,97.2667,97.2667,97.2579,97.2579,6766.0
2020-11-04 11:30:00,110.26,110.27,110.24,110.26,27373.0,97.2579,97.2667,97.2403,97.2579,27373.0
2020-11-04 11:40:00,110.26,110.27,110.25,110.27,25414.0,97.2579,97.2667,97.2491,97.2667,25414.0
2020-11-04 11:50:00,110.27,110.27,110.26,110.27,7167.0,97.2667,97.2667,97.2579,97.2667,7167.0
2020-11-04 12:00:00,110.27,110.27,110.26,110.26,5302.0,97.2667,97.2667,97.2579,97.2579,5302.0
2020-11-04 12:10:00,110.27,110.27,110.26,110.26,11065.0,97.2667,97.2667,97.2579,97.2579,11065.0
2020-11-04 12:20:00,110.26,110.27,110.25,110.26,13198.0,97.2579,97.2667,97.2491,97.2579,13198.0
2020-11-04 12:30:00,110.26,110.27,110.26,110.26,3922.0,97.2579,97.2667,97.2579,97.2579,3922.0
2020-11-04 12:40:00,110.27,110.27,110.24,110.25,13370.0,97.2667,97.2667,97.2403,97.2491,13370.0
2020-11-04 12:50:00,110.25,110.27,110.24,110.26,18986.0,97.2491,97.2667,97.2403,97.2579,18986.0
2020-11-04 13:00:00,110.27,110.27,110.26,110.26,4985.0,97.2667,97.2667,97.2579,97.2579,4985.0
2020-11-04 13:10:00,110.26,110.27,110.26,110.26,40781.0,97.2579,97.2667,97.2579,97.2579,40781.0
2020-11-04 13:20:00,110.26,110.27,110.25,110.26,5645.0,97.2579,97.2667,97.2491,97.2579,5645.0
2020-11-04 13:30:00,110.26,110.28,110.26,110.28,9852.0,97.2579,97.2756,97.2579,97.2756,9852.0
2020-11-04 13:40:00,110.28,110.28,110.25,110.25,38572.0,97.2756,97.2756,97.2491,97.2491,38572.0
2020-11-04 13:50:00,110.27,110.29,110.26,110.28,29589.0,97.2667,97.2844,97.2579,97.2756,29589.0
2020-11-04 14:00:00,110.28,110.28,110.27,110.28,9522.0,97.2756,97.2756,97.2667,97.2756,9522.0
2020-11-04 14:10:00,110.28,110.28,110.27,110.28,8866.0,97.2756,97.2756,97.2667,97.2756,8866.0
2020-11-04 14:20:00,110.28,110.28,110.27,110.28,19196.0,97.2756,97.2756,97.2667,97.2756,19196.0
2020-11-04 14:30:00,110.28,110.28,110.27,110.28,10597.0,97.2756,97.2756,97.2667,97.2756,10597.0
2020-11-04 14:40:00,110.28,110.28,110.27,110.28,8369.0,97.2756,97.2756,97.2667,97.2756,8369.0
2020-11-04 14:50:00,110.28,110.29,110.27,110.29,32607.0,97.2756,97.2844,97.2667,97.2844,32607.0
2020-11-04 15:00:00,110.29,110.29,110.27,110.28,14391.0,97.2844,97.2844,97.2667,97.2756,14391.0
2020-11-04 15:10:00,110.28,110.29,110.19,110.2,42874.0,97.2756,97.2844,97.1962,97.205,42874.0
2020-11-04 15:20:00,110.2,110.22,110.19,110.21,217128.0,97.205,97.2226,97.1962,97.2138,217128.0
2020-11-04 15:30:00,110.22,110.22,110.18,110.19,27744.0,97.2226,97.2226,97.1873,97.1962,27744.0
2020-11-04 15:40:00,110.19,110.21,110.18,110.2,54431.0,97.1962,97.2138,97.1873,97.205,54431.0
2020-11-04 15:50:00,110.21,110.21,110.18,110.19,54468.0,97.2138,97.2138,97.1873,97.1962,54468.0
2020-11-05 09:30:00,110.25,110.27,110.24,110.27,24219.0,97.2491,97.2667,97.2403,97.2667,24219.0
2020-11-05 09:40:00,110.27,110.27,110.26,110.27,5195.0,97.2667,97.2667,97.2579,97.2667,5195.0
2020-11-05 09:50:00,110.27,110.27,110.25,110.25,9253.0,97.2667,97.2667,97.2491,97.2491,9253.0
2020-11-05 10:00:00,110.24,110.26,110.24,110.26,27872.0,97.2403,97.2579,97.2403,97.2579,27872.0
2020-11-05 10:10:00,110.26,110.27,110.25,110.26,9176.0,97.2579,97.2667,97.2491,97.2579,9176.0
2020-11-05 10:20:00,110.27,110.27,110.26,110.27,8995.0,97.2667,97.2667,97.2579,97.2667,8995.0
2020-11-05 10:30:00,110.27,110.27,110.26,110.27,5608.0,97.2667,97.2667,97.2579,97.2667,5608.0
2020-11-05 10:40:00,110.27,110.28,110.26,110.28,4340.0,97.2667,97.2756,97.2579,97.2756,4340.0
2020-11-05 10:50:00,110.27,110.28,110.22,110.23,31077.0,97.2667,97.2756,97.2226,97.2314,31077.0
2020-11-05 11:00:00,110.23,110.23,110.22,110.23,7449.0,97.2314,97.2314,97.2226,97.2314,7449.0
2020-11-05 11:10:00,110.23,110.23,110.19,110.21,15747.0,97.2314,97.2314,97.1962,97.2138,15747.0
2020-11-05 11:20:00,110.19,110.2,110.19,110.2,13226.0,97.1962,97.205,97.1962,97.205,13226.0
2020-11-05 11:30:00,110.2,110.21,110.19,110.2,15980.0,97.205,97.2138,97.1962,97.205,15980.0
2020-11-05 11:40:00,110.2,110.21,110.19,110.2,29766.0,97.205,97.2138,97.1962,97.205,29766.0
2020-11-05 11:50:00,110.21,110.21,110.2,110.2,4187.0,97.2138,97.2138,97.205,97.205,4187.0
2020-11-05 12:00:00,110.2,110.21,110.18,110.18,55427.0,97.205,97.2138,97.1873,97.1873,55427.0
2020-11-05 12:10:00,110.19,110.2,110.18,110.2,10286.0,97.1962,97.205,97.1873,97.205,10286.0
2020-11-05 12:20:00,110.2,110.2,110.19,110.19,27060.0,97.205,97.205,97.1962,97.1962,27060.0
2020-11-05 12:30:00,110.2,110.2,110.19,110.19,8695.0,97.205,97.205,97.1962,97.1962,8695.0
2020-11-05 12:40:00,110.19,110.2,110.19,110.2,6020.0,97.1962,97.205,97.1962,97.205,6020.0
2020-11-05 12:50:00,110.19,110.2,110.19,110.2,9601.0,97.1962,97.205,97.1962,97.205,9601.0
2020-11-05 13:00:00,110.2,110.2,110.19,110.2,3603.0,97.205,97.205,97.1962,97.205,3603.0
2020-11-05 13:10:00,110.2,110.21,110.19,110.21,2848.0,97.205,97.2138,97.1962,97.2138,2848.0
2020-11-05 13:20:00,110.21,110.22,110.2,110.21,9749.0,97.2138,97.2226,97.205,97.2138,9749.0
2020-11-05 13:30:00,110.22,110.22,110.21,110.22,7571.0,97.2226,97.2226,97.2138,97.2226,7571.0
2020-11-05 13:40:00,110.22,110.23,110.21,110.23,38703.0,97.2226,97.2314,97.2138,97.2314,38703.0
2020-11-05 13:50:00,110.22,110.23,110.19,110.22,28199.0,97.2226,97.2314,97.1962,97.2226,28199.0
2020-11-05 14:00:00,110.22,110.22,110.2,110.22,13362.0,97.2226,97.2226,97.205,97.2226,13362.0
2020-11-05 14:10:00,110.22,110.23,110.21,110.22,28330.0,97.2226,97.2314,97.2138,97.2226,28330.0
2020-11-05 14:20:00,110.22,110.23,110.21,110.22,15969.0,97.2226,97.2314,97.2138,97.2226,15969.0
2020-11-05 14:30:00,110.22,110.24,110.21,110.24,20941.0,97.2226,97.2403,97.2138,97.2403,20941.0
2020-11-05 14:40:00,110.24,110.25,110.22,110.23,27483.0,97.2403,97.2491,97.2226,97.2314,27483.0
2020-11-05 14:50:00,110.22,110.26,110.22,110.25,13781.0,97.2226,97.2579,97.2226,97.2491,13781.0
2020-11-05 15:00:00,110.24,110.25,110.23,110.23,68014.0,97.2403,97.2491,97.2314,97.2314,68014.0
2020-11-05 15:10:00,110.23,110.24,110.23,110.23,31567.0,97.2314,97.2403,97.2314,97.2314,31567.0
2020-11-05 15:20:00,110.23,110.25,110.23,110.25,20159.0,97.2314,97.2491,97.2314,97.2491,20159.0
2020-11-05 15:30:00,110.24,110.25,110.23,110.23,24907.0,97.2403,97.2491,97.2314,97.2314,24907.0
2020-11-05 15:40:00,110.24,110.24,110.21,110.23,40653.0,97.2403,97.2403,97.2138,97.2314,40653.0
2020-11-05 15:50:00,110.23,110.24,110.22,110.24,45550.0,97.2314,97.2403,97.2226,97.2403,45550.0
2020-11-06 09:30:00,110.23,110.24,110.17,110.17,21252.0,97.2314,97.2403,97.1785,97.1785,21252.0
2020-11-06 09:40:00,110.17,110.17,110.16,110.16,7241.0,97.1785,97.1785,97.1697,97.1697,7241.0
2020-11-06 09:50:00,110.17,110.17,110.16,110.16,2587.0,97.1785,97.1785,97.1697,97.1697,2587.0
2020-11-06 10:00:00,110.17,110.17,110.16,110.17,15815.0,97.1785,97.1785,97.1697,97.1785,15815.0
2020-11-06 10:10:00,110.17,110.17,110.16,110.17,7766.0,97.1785,97.1785,97.1697,97.1785,7766.0
2020-11-06 10:20:00,110.17,110.17,110.16,110.17,7679.0,97.1785,97.1785,97.1697,97.1785,7679.0
2020-11-06 10:30:00,110.17,110.17,110.12,110.12,13518.0,97.1785,97.1785,97.1344,97.1344,13518.0
2020-11-06 10:40:00,110.12,110.12,110.11,110.12,9053.0,97.1344,97.1344,97.1256,97.1344,9053.0
2020-11-06 10:50:00,110.11,110.12,110.1,110.11,18384.0,97.1256,97.1344,97.1168,97.1256,18384.0
2020-11-06 11:00:00,110.11,110.11,110.09,110.09,43578.0,97.1256,97.1256,97.108,97.108,43578.0
2020-11-06 11:10:00,110.1,110.1,110.09,110.09,8946.0,97.1168,97.1168,97.108,97.108,8946.0
2020-11-06 11:20:00,110.1,110.11,110.09,110.11,6840.0,97.1168,97.1256,97.108,97.1256,6840.0
2020-11-06 11:30:00,110.11,110.11,110.09,110.1,11379.0,97.1256,97.1256,97.108,97.1168,11379.0
2020-11-06 11:40:00,110.1,110.1,110.09,110.09,3189.0,97.1168,97.1168,97.108,97.108,3189.0
2020-11-06 11:50:00,110.09,110.1,110.09,110.09,8210.0,97.108,97.1168,97.108,97.108,8210.0
2020-11-06 12:00:00,110.09,110.1,110.09,110.1,13602.0,97.108,97.1168,97.108,97.1168,13602.0
2020-11-06 12:10:00,110.1,110.11,110.09,110.11,9349.0,97.1168,97.1256,97.108,97.1256,9349.0
2020-11-06 12:20:00,110.11,110.12,110.1,110.12,8898.0,97.1256,97.1344,97.1168,97.1344,8898.0
2020-11-06 12:30:00,110.12,110.12,110.11,110.12,3767.0,97.1344,97.1344,97.1256,97.1344,3767.0
2020-11-06 12:40:00,110.12,110.12,110.11,110.11,11318.0,97.1344,97.1344,97.1256,97.1256,11318.0
2020-11-06 12:50:00,110.11,110.12,110.1,110.1,5833.0,97.1256,97.1344,97.1168,97.1168,5833.0
2020-11-06 13:00:00,110.11,110.11,110.1,110.11,1859.0,97.1256,97.1256,97.1168,97.1256,1859.0
2020-11-06 13:10:00,110.11,110.12,110.1,110.11,136060.0,97.1256,97.1344,97.1168,97.1256,136060.0
2020-11-06 13:20:00,110.1,110.13,110.1,110.11,50580.0,97.1168,97.1432,97.1168,97.1256,50580.0
2020-11-06 13:30:00,110.11,110.12,110.1,110.11,24902.0,97.1256,97.1344,97.1168,97.1256,24902.0
2020-11-06 13:40:00,110.11,110.11,110.1,110.1,7422.0,97.1256,97.1256,97.1168,97.1168,7422.0
2020-11-06 13:50:00,110.1,110.12,110.09,110.1,55798.0,97.1168,97.1344,97.108,97.1168,55798.0
2020-11-06 14:00:00,110.09,110.11,110.09,110.11,19688.0,97.108,97.1256,97.108,97.1256,19688.0
2020-11-06 14:10:00,110.1,110.11,110.1,110.11,16691.0,97.1168,97.1256,97.1168,97.1256,16691.0
2020-11-06 14:20:00,110.11,110.11,110.1,110.1,5009.0,97.1256,97.1256,97.1168,97.1168,5009.0
2020-11-06 14:30:00,110.11,110.11,110.1,110.11,5449.0,97.1256,97.1256,97.1168,97.1256,5449.0
2020-11-06 14:40:00,110.11,110.11,110.1,110.11,12007.0,97.1256,97.1256,97.1168,97.1256,12007.0
2020-11-06 14:50:00,110.11,110.11,110.1,110.11,8229.0,97.1256,97.1256,97.1168,97.1256,8229.0
2020-11-06 15:00:00,110.11,110.11,110.1,110.11,18884.0,97.1256,97.1256,97.1168,97.1256,18884.0
2020-11-06 15:10:00,110.11,110.12,110.1,110.12,62064.0,97.1256,97.1344,97.1168,97.1344,62064.0
2020-11-06 15:20:00,110.11,110.12,110.1,110.11,9524.0,97.1256,97.1344,97.1168,97.1256,9524.0
2020-11-06 15:30:00,110.1,110.11,110.09,110.1,15596.0,97.1168,97.1256,97.108,97.1168,15596.0
2020-11-06 15:40:00,110.1,110.1,110.08,110.09,14289.0,97.1168,97.1168,97.0991,97.108,14289.0
2020-11-06 15:50:00,110.09,110.11,110.08,110.1,76138.0,97.108,97.1256,97.0991,97.1168,76138.0
2020-11-09 09:30:00,110.0,110.0,109.97,110.0,24649.0,97.0286,97.0286,97.0021,97.0286,24649.0
2020-11-09 09:40:00,109.99,110.0,109.99,109.99,12254.0,97.0197,97.0286,97.0197,97.0197,12254.0
2020-11-09 09:50:00,109.99,110.0,109.96,109.98,4837.0,97.0197,97.0286,96.9933,97.0109,4837.0
2020-11-09 10:00:00,109.98,109.98,109.95,109.95,15923.0,97.0109,97.0109,96.9845,96.9845,15923.0
2020-11-09 10:10:00,109.95,109.96,109.94,109.94,6515.0,96.9845,96.9933,96.9756,96.9756,6515.0
2020-11-09 10:20:00,109.94,109.94,109.9,109.91,44868.0,96.9756,96.9756,96.9404,96.9492,44868.0
2020-11-09 10:30:00,109.91,109.92,109.88,109.89,77438.0,96.9492,96.958,96.9227,96.9315,77438.0
2020-11-09 10:40:00,109.89,109.9,109.88,109.9,13808.0,96.9315,96.9404,96.9227,96.9404,13808.0
2020-11-09 10:50:00,109.9,109.91,109.89,109.91,103647.0,96.9404,96.9492,96.9315,96.9492,103647.0
2020-11-09 11:00:00,109.91,109.91,109.9,109.91,132769.0,96.9492,96.9492,96.9404,96.9492,132769.0
2020-11-09 11:10:00,109.91,109.91,109.9,109.91,44063.0,96.9492,96.9492,96.9404,96.9492,44063.0
2020-11-09 11:20:00,109.91,109.91,109.9,109.91,8145.0,96.9492,96.9492,96.9404,96.9492,8145.0
2020-11-09 11:30:00,109.91,109.91,109.9,109.91,16669.0,96.9492,96.9492,96.9404,96.9492,16669.0
2020-11-09 11:40:00,109.91,109.91,109.9,109.9,7304.0,96.9492,96.9492,96.9404,96.9404,7304.0
2020-11-09 11:50:00,109.91,109.91,109.89,109.9,7270.0,96.9492,96.9492,96.9315,96.9404,7270.0
2020-11-09 12:00:00,109.9,109.9,109.85,109.86,6445.0,96.9404,96.9404,96.8963,96.9051,6445.0
2020-11-09 12:10:00,109.86,109.89,109.86,109.89,16441.0,96.9051,96.9315,96.9051,96.9315,16441.0
2020-11-09 12:20:00,109.89,109.89,109.88,109.89,11033.0,96.9315,96.9315,96.9227,96.9315,11033.0
2020-11-09 12:30:00,109.88,109.88,109.86,109.87,56346.0,96.9227,96.9227,96.9051,96.9139,56346.0
2020-11-09 12:40:00,109.86,109.87,109.85,109.87,6949.0,96.9051,96.9139,96.8963,96.9139,6949.0
2020-11-09 12:50:00,109.87,109.88,109.86,109.87,7400.0,96.9139,96.9227,96.9051,96.9139,7400.0
2020-11-09 13:00:00,109.87,109.9,109.86,109.9,17148.0,96.9139,96.9404,96.9051,96.9404,17148.0
2020-11-09 13:10:00,109.9,109.94,109.89,109.93,37068.0,96.9404,96.9756,96.9315,96.9668,37068.0
2020-11-09 13:20:00,109.94,109.95,109.93,109.94,9264.0,96.9756,96.9845,96.9668,96.9756,9264.0
2020-11-09 13:30:00,109.94,109.96,109.94,109.95,13171.0,96.9756,96.9933,96.9756,96.9845,13171.0
2020-11-09 13:40:00,109.95,109.96,109.94,109.95,10263.0,96.9845,96.9933,96.9756,96.9845,10263.0
2020-11-09 13:50:00,109.95,109.95,109.94,109.95,19131.0,96.9845,96.9845,96.9756,96.9845,19131.0
2020-11-09 14:00:00,109.94,109.95,109.94,109.95,12971.0,96.9756,96.9845,96.9756,96.9845,12971.0
2020-11-09 14:10:00,109.95,109.95,109.94,109.95,84560.0,96.9845,96.9845,96.9756,96.9845,84560.0
2020-11-09 14:20:00,109.94,109.95,109.92,109.93,47469.0,96.9756,96.9845,96.958,96.9668,47469.0
2020-11-09 14:30:00,109.93,109.93,109.92,109.93,15165.0,96.9668,96.9668,96.958,96.9668,15165.0
2020-11-09 14:40:00,109.93,109.93,109.92,109.93,10395.0,96.9668,96.9668,96.958,96.9668,10395.0
2020-11-09 14:50:00,109.93,109.94,109.91,109.92,15221.0,96.9668,96.9756,96.9492,96.958,15221.0
2020-11-09 15:00:00,109.92,109.93,109.91,109.93,22490.0,96.958,96.9668,96.9492,96.9668,22490.0
2020-11-09 15:10:00,109.93,109.93,109.92,109.93,385210.0,96.9668,96.9668,96.958,96.9668,385210.0
2020-11-09 15:20:00,109.93,109.95,109.92,109.95,22513.0,96.9668,96.9845,96.958,96.9845,22513.0
2020-11-09 15:30:00,109.94,109.96,109.94,109.95,100095.0,96.9756,96.9933,96.9756,96.9845,100095.0
2020-11-09 15:40:00,109.95,109.96,109.94,109.96,77253.0,96.9845,96.9933,96.9756,96.9933,77253.0
2020-11-09 15:50:00,109.96,109.96,109.94,109.96,58543.0,96.9933,96.9933,96.9756,96.9933,58543.0
2020-11-10 09:30:00,109.93,109.93,109.88,109.9,20024.0,96.9668,96.9668,96.9227,96.9404,20024.0
2020-11-10 09:40:00,109.91,109.91,109.89,109.91,5532.0,96.9492,96.9492,96.9315,96.9492,5532.0
2020-11-10 09:50:00,109.9,109.91,109.9,109.91,7463.0,96.9404,96.9492,96.9404,96.9492,7463.0
2020-11-10 10:00:00,109.91,109.94,109.9,109.94,46200.0,96.9492,96.9756,96.9404,96.9756,46200.0
2020-11-10 10:10:00,109.93,109.94,109.93,109.94,4998.0,96.9668,96.9756,96.9668,96.9756,4998.0
2020-11-10 10:20:00,109.93,109.93,109.92,109.93,6119.0,96.9668,96.9668,96.958,96.9668,6119.0
2020-11-10 10:30:00,109.93,109.93,109.9,109.91,8348.0,96.9668,96.9668,96.9404,96.9492,8348.0
2020-11-10 10:40:00,109.9,109.9,109.89,109.89,24933.0,96.9404,96.9404,96.9315,96.9315,24933.0
2020-11-10 10:50:00,109.9,109.9,109.89,109.9,16232.0,96.9404,96.9404,96.9315,96.9404,16232.0
2020-11-10 11:00:00,109.9,109.92,109.89,109.92,38653.0,96.9404,96.958,96.9315,96.958,38653.0
2020-11-10 11:10:00,109.92,109.93,109.91,109.93,28190.0,96.958,96.9668,96.9492,96.9668,28190.0
2020-11-10 11:20:00,109.93,109.95,109.92,109.95,41318.0,96.9668,96.9845,96.958,96.9845,41318.0
2020-11-10 11:30:00,109.94,109.95,109.94,109.95,7570.0,96.9756,96.9845,96.9756,96.9845,7570.0
2020-11-10 11:40:00,109.94,109.95,109.94,109.95,26498.0,96.9756,96.9845,96.9756,96.9845,26498.0
2020-11-10 11:50:00,109.95,109.95,109.94,109.95,23458.0,96.9845,96.9845,96.9756,96.9845,23458.0
2020-11-10 12:00:00,109.95,110.01,109.94,109.97,48129.0,96.9845,97.0374,96.9756,97.0021,48129.0
2020-11-10 12:10:00,109.96,109.97,109.94,109.95,108459.0,96.9933,97.0021,96.9756,96.9845,108459.0
2020-11-10 12:20:00,109.95,109.97,109.95,109.97,41027.0,96.9845,97.0021,96.9845,97.0021,41027.0
2020-11-10 12:30:00,109.96,109.97,109.96,109.96,11737.0,96.9933,97.0021,96.9933,96.9933,11737.0
2020-11-10 12:40:00,109.96,109.97,109.96,109.97,7355.0,96.9933,97.0021,96.9933,97.0021,7355.0
2020-11-10 12:50:00,109.96,109.97,109.96,109.97,7343.0,96.9933,97.0021,96.9933,97.0021,7343.0
2020-11-10 13:00:00,109.97,109.97,109.93,109.93,16845.0,97.0021,97.0021,96.9668,96.9668,16845.0
2020-11-10 13:10:00,109.93,109.98,109.93,109.96,66448.0,96.9668,97.0109,96.9668,96.9933,66448.0
2020-11-10 13:20:00,109.96,109.97,109.9,109.93,70299.0,96.9933,97.0021,96.9404,96.9668,70299.0
2020-11-10 13:30:00,109.93,109.94,109.92,109.93,19246.0,96.9668,96.9756,96.958,96.9668,19246.0
2020-11-10 13:40:00,109.94,109.95,109.93,109.94,17026.0,96.9756,96.9845,96.9668,96.9756,17026.0
2020-11-10 13:50:00,109.95,109.95,109.92,109.93,22524.0,96.9845,96.9845,96.958,96.9668,22524.0
2020-11-10 14:00:00,109.93,109.96,109.92,109.95,23479.0,96.9668,96.9933,96.958,96.9845,23479.0
2020-11-10 14:10:00,109.95,109.96,109.94,109.96,11947.0,96.9845,96.9933,96.9756,96.9933,11947.0
2020-11-10 14:20:00,109.96,109.96,109.95,109.96,19292.0,96.9933,96.9933,96.9845,96.9933,19292.0
2020-11-10 14:30:00,109.96,109.96,109.95,109.95,18335.0,96.9933,96.9933,96.9845,96.9845,18335.0
2020-11-10 14:40:00,109.95,109.96,109.93,109.94,14554.0,96.9845,96.9933,96.9668,96.9756,14554.0
2020-11-10 14:50:00,109.94,109.95,109.94,109.94,25783.0,96.9756,96.9845,96.9756,96.9756,25783.0
2020-11-10 15:00:00,109.94,109.95,109.94,109.95,33819.0,96.9756,96.9845,96.9756,96.9845,33819.0
2020-11-10 15:10:00,109.94,109.95,109.93,109.93,19767.0,96.9756,96.9845,96.9668,96.9668,19767.0
2020-11-10 15:20:00,109.93,109.93,109.91,109.91,19176.0,96.9668,96.9668,96.9492,96.9492,19176.0
2020-11-10 15:30:00,109.91,109.93,109.91,109.91,23065.0,96.9492,96.9668,96.9492,96.9492,23065.0
2020-11-10 15:40:00,109.92,109.93,109.9,109.92,67234.0,96.958,96.9668,96.9404,96.958,67234.0
2020-11-10 15:50:00,109.92,109.93,109.9,109.9,51215.0,96.958,96.9668,96.9404,96.9404,51215.0
2020-11-11 09:30:00,109.97,109.97,109.95,109.96,11858.0,97.0021,97.0021,96.9845,96.9933,11858.0
2020-11-11 09:40:00,109.96,109.97,109.95,109.95,7213.0,96.9933,97.0021,96.9845,96.9845,7213.0
2020-11-11 09:50:00,109.95,109.96,109.95,109.95,18667.0,96.9845,96.9933,96.9845,96.9845,18667.0
2020-11-11 10:00:00,109.95,109.97,109.95,109.96,12467.0,96.9845,97.0021,96.9845,96.9933,12467.0
2020-11-11 10:10:00,109.96,109.96,109.95,109.96,4321.0,96.9933,96.9933,96.9845,96.9933,4321.0
2020-11-11 10:20:00,109.96,109.96,109.95,109.95,15597.0,96.9933,96.9933,96.9845,96.9845,15597.0
2020-11-11 10:30:00,109.95,109.97,109.95,109.97,17358.0,96.9845,97.0021,96.9845,97.0021,17358.0
2020-11-11 10:40:00,109.97,109.97,109.96,109.97,17064.0,97.0021,97.0021,96.9933,97.0021,17064.0
2020-11-11 10:50:00,109.97,109.99,109.96,109.98,26963.0,97.0021,97.0197,96.9933,97.0109,26963.0
2020-11-11 11:00:00,109.98,109.99,109.97,109.99,50048.0,97.0109,97.0197,97.0021,97.0197,50048.0
2020-11-11 11:10:00,109.99,109.99,109.98,109.99,19200.0,97.0197,97.0197,97.0109,97.0197,19200.0
2020-11-11 11:20:00,109.99,110.0,109.99,110.0,59807.0,97.0197,97.0286,97.0197,97.0286,59807.0
2020-11-11 11:30:00,110.0,110.0,109.98,110.0,71246.0,97.0286,97.0286,97.0109,97.0286,71246.0
2020-11-11 11:40:00,110.0,110.01,109.99,110.01,22468.0,97.0286,97.0374,97.0197,97.0374,22468.0
2020-11-11 11:50:00,110.01,110.01,110.0,110.01,10157.0,97.0374,97.0374,97.0286,97.0374,10157.0
2020-11-11 12:00:00,110.01,110.01,109.98,110.0,54927.0,97.0374,97.0374,97.0109,97.0286,54927.0
2020-11-11 12:10:00,110.0,110.0,109.99,109.99,16004.0,97.0286,97.0286,97.0197,97.0197,16004.0
2020-11-11 12:20:00,110.0,110.0,109.99,109.99,8226.0,97.0286,97.0286,97.0197,97.0197,8226.0
2020-11-11 12:30:00,109.99,110.0,109.99,109.99,8685.0,97.0197,97.0286,97.0197,97.0197,8685.0
2020-11-11 12:40:00,109.99,110.0,109.98,110.0,4418.0,97.0197,97.0286,97.0109,97.0286,4418.0
2020-11-11 12:50:00,110.0,110.0,109.99,109.99,22650.0,97.0286,97.0286,97.0197,97.0197,22650.0
2020-11-11 13:00:00,109.99,110.0,109.99,110.0,12346.0,97.0197,97.0286,97.0197,97.0286,12346.0
2020-11-11 13:10:00,110.0,110.0,109.99,110.0,52725.0,97.0286,97.0286,97.0197,97.0286,52725.0
2020-11-11 13:20:00,110.0,110.0,109.99,109.99,7052.0,97.0286,97.0286,97.0197,97.0197,7052.0
2020-11-11 13:30:00,109.99,110.0,109.99,110.0,18386.0,97.0197,97.0286,97.0197,97.0286,18386.0
2020-11-11 13:40:00,110.0,110.0,109.99,110.0,40591.0,97.0286,97.0286,97.0197,97.0286,40591.0
2020-11-11 13:50:00,109.99,110.01,109.99,110.0,47631.0,97.0197,97.0374,97.0197,97.0286,47631.0
2020-11-11 14:00:00,109.99,110.0,109.97,109.98,15553.0,97.0197,97.0286,97.0021,97.0109,15553.0
2020-11-11 14:10:00,109.98,110.0,109.98,110.0,23372.0,97.0109,97.0286,97.0109,97.0286,23372.0
2020-11-11 14:20:00,110.0,110.0,109.98,109.99,12071.0,97.0286,97.0286,97.0109,97.0197,12071.0
2020-11-11 14:30:00,110.0,110.0,109.99,110.0,18560.0,97.0286,97.0286,97.0197,97.0286,18560.0
2020-11-11 14:40:00,110.0,110.0,109.98,110.0,23400.0,97.0286,97.0286,97.0109,97.0286,23400.0
2020-11-11 14:50:00,110.0,110.0,109.99,110.0,15533.0,97.0286,97.0286,97.0197,97.0286,15533.0
2020-11-11 15:00:00,110.0,110.0,109.98,109.99,14846.0,97.0286,97.0286,97.0109,97.0197,14846.0
2020-11-11 15:10:00,109.99,110.0,109.98,110.0,22705.0,97.0197,97.0286,97.0109,97.0286,22705.0
2020-11-11 15:20:00,109.99,110.01,109.99,110.0,100272.0,97.0197,97.0374,97.0197,97.0286,100272.0
2020-11-11 15:30:00,110.0,110.0,109.98,110.0,34408.0,97.0286,97.0286,97.0109,97.0286,34408.0
2020-11-11 15:40:00,110.0,110.02,109.99,110.0,45265.0,97.0286,97.0462,97.0197,97.0286,45265.0
2020-11-11 15:50:00,109.99,110.04,109.99,110.04,87971.0,97.0197,97.0639,97.0197,97.0639,87971.0
2020-11-12 09:30:00,110.05,110.06,110.03,110.04,19424.0,97.0727,97.0815,97.055,97.0639,19424.0
2020-11-12 09:40:00,110.04,110.04,110.03,110.04,10900.0,97.0639,97.0639,97.055,97.0639,10900.0
2020-11-12 09:50:00,110.04,110.04,110.01,110.02,7548.0,97.0639,97.0639,97.0374,97.0462,7548.0
2020-11-12 10:00:00,110.02,110.03,110.0,110.01,37775.0,97.0462,97.055,97.0286,97.0374,37775.0
2020-11-12 10:10:00,110.0,110.01,109.99,109.99,11103.0,97.0286,97.0374,97.0197,97.0197,11103.0
2020-11-12 10:20:00,109.99,110.01,109.99,110.01,5291.0,97.0197,97.0374,97.0197,97.0374,5291.0
2020-11-12 10:30:00,110.0,110.02,110.0,110.02,3328.0,97.0286,97.0462,97.0286,97.0462,3328.0
2020-11-12 10:40:00,110.02,110.02,110.01,110.01,9659.0,97.0462,97.0462,97.0374,97.0374,9659.0
2020-11-12 10:50:00,110.02,110.02,110.01,110.02,17875.0,97.0462,97.0462,97.0374,97.0462,17875.0
2020-11-12 11:00:00,110.02,110.02,110.01,110.02,5845.0,97.0462,97.0462,97.0374,97.0462,5845.0
2020-11-12 11:10:00,110.02,110.02,110.01,110.01,8090.0,97.0462,97.0462,97.0374,97.0374,8090.0
2020-11-12 11:20:00,110.01,110.02,110.01,110.01,6894.0,97.0374,97.0462,97.0374,97.0374,6894.0
2020-11-12 11:30:00,110.01,110.02,110.01,110.02,8874.0,97.0374,97.0462,97.0374,97.0462,8874.0
2020-11-12 11:40:00,110.02,110.03,110.02,110.02,42120.0,97.0462,97.055,97.0462,97.0462,42120.0
2020-11-12 11:50:00,110.02,110.03,110.02,110.03,11061.0,97.0462,97.055,97.0462,97.055,11061.0
2020-11-12 12:00:00,110.02,110.03,110.02,110.03,13294.0,97.0462,97.055,97.0462,97.055,13294.0
2020-11-12 12:10:00,110.04,110.04,110.03,110.04,6135.0,97.0639,97.0639,97.055,97.0639,6135.0
2020-11-12 12:20:00,110.04,110.04,110.03,110.04,3869.0,97.0639,97.0639,97.055,97.0639,3869.0
2020-11-12 12:30:00,110.03,110.04,110.03,110.04,3181.0,97.055,97.0639,97.055,97.0639,3181.0
2020-11-12 12:40:00,110.04,110.04,110.03,110.04,5232.0,97.0639,97.0639,97.055,97.0639,5232.0
2020-11-12 12:50:00,110.04,110.04,110.02,110.02,7093.0,97.0639,97.0639,97.0462,97.0462,7093.0
2020-11-12 13:00:00,110.01,110.02,110.0,110.02,4080.0,97.0374,97.0462,97.0286,97.0462,4080.0
2020-11-12 13:10:00,110.02,110.02,110.01,110.02,15142.0,97.0462,97.0462,97.0374,97.0462,15142.0
2020-11-12 13:20:00,110.01,110.02,110.01,110.02,2300.0,97.0374,97.0462,97.0374,97.0462,2300.0
2020-11-12 13:30:00,110.02,110.03,110.01,110.03,25315.0,97.0462,97.055,97.0374,97.055,25315.0
2020-11-12 13:40:00,110.02,110.03,110.01,110.03,26983.0,97.0462,97.055,97.0374,97.055,26983.0
2020-11-12 13:50:00,110.02,110.03,110.02,110.02,22971.0,97.0462,97.055,97.0462,97.0462,22971.0
2020-11-12 14:00:00,110.02,110.03,110.02,110.03,37997.0,97.0462,97.055,97.0462,97.055,37997.0
2020-11-12 14:10:00,110.03,110.03,110.02,110.02,27445.0,97.055,97.055,97.0462,97.0462,27445.0
2020-11-12 14:20:00,110.02,110.03,110.01,110.01,10772.0,97.0462,97.055,97.0374,97.0374,10772.0
2020-11-12 14:30:00,110.02,110.03,110.01,110.03,33918.0,97.0462,97.055,97.0374,97.055,33918.0
2020-11-12 14:40:00,110.03,110.07,110.02,110.07,109828.0,97.055,97.0903,97.0462,97.0903,109828.0
2020-11-12 14:50:00,110.06,110.07,110.06,110.06,32523.0,97.0815,97.0903,97.0815,97.0815,32523.0
2020-11-12 15:00:00,110.06,110.07,110.06,110.06,15617.0,97.0815,97.0903,97.0815,97.0815,15617.0
2020-11-12 15:10:00,110.06,110.07,110.06,110.07,11906.0,97.0815,97.0903,97.0815,97.0903,11906.0
2020-11-12 15:20:00,110.06,110.07,110.05,110.06,13094.0,97.0815,97.0903,97.0727,97.0815,13094.0
2020-11-12 15:30:00,110.06,110.06,110.04,110.05,49867.0,97.0815,97.0815,97.0639,97.0727,49867.0
2020-11-12 15:40:00,110.05,110.07,110.04,110.06,73369.0,97.0727,97.0903,97.0639,97.0815,73369.0
2020-11-12 15:50:00,110.05,110.07,110.05,110.07,60743.0,97.0727,97.0903,97.0727,97.0903,60743.0
2020-11-13 09:30:00,110.1,110.11,110.07,110.08,43707.0,97.1168,97.1256,97.0903,97.0991,43707.0
2020-11-13 09:40:00,110.08,110.09,110.08,110.09,4211.0,97.0991,97.108,97.0991,97.108,4211.0
2020-11-13 09:50:00,110.09,110.09,110.08,110.09,10504.0,97.108,97.108,97.0991,97.108,10504.0
2020-11-13 10:00:00,110.09,110.09,110.08,110.08,23095.0,97.108,97.108,97.0991,97.0991,23095.0
2020-11-13 10:10:00,110.08,110.09,110.08,110.08,17552.0,97.0991,97.108,97.0991,97.0991,17552.0
2020-11-13 10:20:00,110.09,110.09,110.08,110.09,13171.0,97.108,97.108,97.0991,97.108,13171.0
2020-11-13 10:30:00,110.09,110.09,110.08,110.09,7203.0,97.108,97.108,97.0991,97.108,7203.0
2020-11-13 10:40:00,110.09,110.09,110.08,110.08,9634.0,97.108,97.108,97.0991,97.0991,9634.0
2020-11-13 10:50:00,110.08,110.09,110.08,110.09,18332.0,97.0991,97.108,97.0991,97.108,18332.0
2020-11-13 11:00:00,110.09,110.1,110.08,110.09,17277.0,97.108,97.1168,97.0991,97.108,17277.0
2020-11-13 11:10:00,110.09,110.1,110.09,110.09,10764.0,97.108,97.1168,97.108,97.108,10764.0
2020-11-13 11:20:00,110.1,110.1,110.09,110.09,10724.0,97.1168,97.1168,97.108,97.108,10724.0
2020-11-13 11:30:00,110.09,110.1,110.09,110.09,6252.0,97.108,97.1168,97.108,97.108,6252.0
2020-11-13 11:40:00,110.09,110.1,110.09,110.09,26352.0,97.108,97.1168,97.108,97.108,26352.0
2020-11-13 11:50:00,110.1,110.1,110.09,110.09,4503.0,97.1168,97.1168,97.108,97.108,4503.0
2020-11-13 12:00:00,110.09,110.1,110.09,110.09,5464.0,97.108,97.1168,97.108,97.108,5464.0
2020-11-13 12:10:00,110.1,110.1,110.09,110.09,11643.0,97.1168,97.1168,97.108,97.108,11643.0
2020-11-13 12:20:00,110.09,110.11,110.09,110.11,21376.0,97.108,97.1256,97.108,97.1256,21376.0
2020-11-13 12:30:00,110.11,110.11,110.1,110.11,11636.0,97.1256,97.1256,97.1168,97.1256,11636.0
2020-11-13 12:40:00,110.1,110.11,110.1,110.11,6765.0,97.1168,97.1256,97.1168,97.1256,6765.0
2020-11-13 12:50:00,110.11,110.11,110.09,110.09,42910.0,97.1256,97.1256,97.108,97.108,42910.0
2020-11-13 13:00:00,110.09,110.1,110.09,110.09,4919.0,97.108,97.1168,97.108,97.108,4919.0
2020-11-13 13:10:00,110.09,110.1,110.08,110.1,14085.0,97.108,97.1168,97.0991,97.1168,14085.0
2020-11-13 13:20:00,110.09,110.1,110.09,110.1,10441.0,97.108,97.1168,97.108,97.1168,10441.0
2020-11-13 13:30:00,110.1,110.1,110.09,110.09,8988.0,97.1168,97.1168,97.108,97.108,8988.0
2020-11-13 13:40:00,110.1,110.1,110.09,110.1,22782.0,97.1168,97.1168,97.108,97.1168,22782.0
2020-11-13 13:50:00,110.1,110.1,110.09,110.1,12510.0,97.1168,97.1168,97.108,97.1168,12510.0
2020-11-13 14:00:00,110.09,110.1,110.09,110.09,17775.0,97.108,97.1168,97.108,97.108,17775.0
2020-11-13 14:10:00,110.1,110.13,110.09,110.12,44870.0,97.1168,97.1432,97.108,97.1344,44870.0
2020-11-13 14:20:00,110.12,110.13,110.11,110.12,12351.0,97.1344,97.1432,97.1256,97.1344,12351.0
2020-11-13 14:30:00,110.13,110.13,110.12,110.12,16271.0,97.1432,97.1432,97.1344,97.1344,16271.0
2020-11-13 14:40:00,110.13,110.13,110.12,110.13,6234.0,97.1432,97.1432,97.1344,97.1432,6234.0
2020-11-13 14:50:00,110.13,110.13,110.1,110.11,75528.0,97.1432,97.1432,97.1168,97.1256,75528.0
2020-11-13 15:00:00,110.11,110.12,110.1,110.11,20081.0,97.1256,97.1344,97.1168,97.1256,20081.0
2020-11-13 15:10:00,110.11,110.11,110.1,110.11,15735.0,97.1256,97.1256,97.1168,97.1256,15735.0
2020-11-13 15:20:00,110.11,110.11,110.1,110.11,19275.0,97.1256,97.1256,97.1168,97.1256,19275.0
2020-11-13 15:30:00,110.11,110.11,110.1,110.1,39712.0,97.1256,97.1256,97.1168,97.1168,39712.0
2020-11-13 15:40:00,110.11,110.12,110.1,110.11,24413.0,97.1256,97.1344,97.1168,97.1256,24413.0
2020-11-13 15:50:00,110.11,110.11,110.1,110.1,62999.0,97.1256,97.1256,97.1168,97.1168,62999.0
2020-11-16 09:30:00,110.11,110.12,110.09,110.12,19556.0,97.1256,97.1344,97.108,97.1344,19556.0
2020-11-16 09:40:00,110.11,110.12,110.11,110.11,2987.0,97.1256,97.1344,97.1256,97.1256,2987.0
2020-11-16 09:50:00,110.12,110.12,110.11,110.11,5109.0,97.1344,97.1344,97.1256,97.1256,5109.0
2020-11-16 10:00:00,110.12,110.12,110.09,110.1,20814.0,97.1344,97.1344,97.108,97.1168,20814.0
2020-11-16 10:10:00,110.1,110.1,110.09,110.09,16206.0,97.1168,97.1168,97.108,97.108,16206.0
2020-11-16 10:20:00,110.1,110.1,110.09,110.09,5165.0,97.1168,97.1168,97.108,97.108,5165.0
2020-11-16 10:30:00,110.09,110.1,110.09,110.09,17358.0,97.108,97.1168,97.108,97.108,17358.0
2020-11-16 10:40:00,110.09,110.1,110.09,110.09,2833.0,97.108,97.1168,97.108,97.108,2833.0
2020-11-16 10:50:00,110.1,110.1,110.09,110.1,10492.0,97.1168,97.1168,97.108,97.1168,10492.0
2020-11-16 11:00:00,110.09,110.1,110.08,110.09,17375.0,97.108,97.1168,97.0991,97.108,17375.0
2020-11-16 11:10:00,110.09,110.09,110.08,110.09,5517.0,97.108,97.108,97.0991,97.108,5517.0
2020-11-16 11:20:00,110.09,110.09,110.08,110.09,19108.0,97.108,97.108,97.0991,97.108,19108.0
2020-11-16 11:30:00,110.09,110.09,110.08,110.09,4202.0,97.108,97.108,97.0991,97.108,4202.0
2020-11-16 11:40:00,110.09,110.09,110.08,110.08,12577.0,97.108,97.108,97.0991,97.0991,12577.0
2020-11-16 11:50:00,110.09,110.09,110.08,110.08,8519.0,97.108,97.108,97.0991,97.0991,8519.0
2020-11-16 12:00:00,110.08,110.09,110.08,110.09,12512.0,97.0991,97.108,97.0991,97.108,12512.0
2020-11-16 12:10:00,110.09,110.09,110.08,110.09,4691.0,97.108,97.108,97.0991,97.108,4691.0
2020-11-16 12:20:00,110.08,110.09,110.08,110.09,6441.0,97.0991,97.108,97.0991,97.108,6441.0
2020-11-16 12:30:00,110.08,110.09,110.08,110.09,9226.0,97.0991,97.108,97.0991,97.108,9226.0
2020-11-16 12:40:00,110.09,110.09,110.08,110.08,21021.0,97.108,97.108,97.0991,97.0991,21021.0
2020-11-16 12:50:00,110.08,110.09,110.07,110.07,3033.0,97.0991,97.108,97.0903,97.0903,3033.0
2020-11-16 13:00:00,110.08,110.08,110.06,110.06,20025.0,97.0991,97.0991,97.0815,97.0815,20025.0
2020-11-16 13:10:00,110.07,110.07,110.06,110.07,11134.0,97.0903,97.0903,97.0815,97.0903,11134.0
2020-11-16 13:20:00,110.07,110.07,110.06,110.07,18413.0,97.0903,97.0903,97.0815,97.0903,18413.0
2020-11-16 13:30:00,110.07,110.07,110.06,110.07,6329.0,97.0903,97.0903,97.0815,97.0903,6329.0
2020-11-16 13:40:00,110.06,110.07,110.04,110.04,20517.0,97.0815,97.0903,97.0639,97.0639,20517.0
2020-11-16 13:50:00,110.04,110.05,110.03,110.04,42778.0,97.0639,97.0727,97.055,97.0639,42778.0
2020-11-16 14:00:00,110.04,110.04,110.03,110.04,260205.0,97.0639,97.0639,97.055,97.0639,260205.0
2020-11-16 14:10:00,110.03,110.04,110.03,110.04,7705.0,97.055,97.0639,97.055,97.0639,7705.0
2020-11-16 14:20:00,110.04,110.04,110.03,110.03,43966.0,97.0639,97.0639,97.055,97.055,43966.0
2020-11-16 14:30:00,110.04,110.04,110.03,110.04,17364.0,97.0639,97.0639,97.055,97.0639,17364.0
2020-11-16 14:40:00,110.03,110.05,110.03,110.04,482345.0,97.055,97.0727,97.055,97.0639,482345.0
2020-11-16 14:50:00,110.05,110.05,110.04,110.04,18157.0,97.0727,97.0727,97.0639,97.0639,18157.0
2020-11-16 15:00:00,110.05,110.05,110.04,110.05,15855.0,97.0727,97.0727,97.0639,97.0727,15855.0
2020-11-16 15:10:00,110.05,110.05,110.04,110.05,14758.0,97.0727,97.0727,97.0639,97.0727,14758.0
2020-11-16 15:20:00,110.05,110.05,110.04,110.05,17049.0,97.0727,97.0727,97.0639,97.0727,17049.0
2020-11-16 15:30:00,110.05,110.05,110.04,110.04,28587.0,97.0727,97.0727,97.0639,97.0639,28587.0
2020-11-16 15:40:00,110.04,110.05,110.02,110.02,33147.0,97.0639,97.0727,97.0462,97.0462,33147.0
2020-11-16 15:50:00,110.03,110.07,110.02,110.06,74095.0,97.055,97.0903,97.0462,97.0815,74095.0
2020-11-17 09:30:00,110.08,110.09,110.05,110.08,26604.0,97.0991,97.108,97.0727,97.0991,26604.0
2020-11-17 09:40:00,110.07,110.1,110.06,110.09,14045.0,97.0903,97.1168,97.0815,97.108,14045.0
2020-11-17 09:50:00,110.08,110.09,110.08,110.09,4639.0,97.0991,97.108,97.0991,97.108,4639.0
2020-11-17 10:00:00,110.08,110.12,110.08,110.1,63301.0,97.0991,97.1344,97.0991,97.1168,63301.0
2020-11-17 10:10:00,110.11,110.11,110.1,110.1,34542.0,97.1256,97.1256,97.1168,97.1168,34542.0
2020-11-17 10:20:00,110.1,110.11,110.08,110.09,22838.0,97.1168,97.1256,97.0991,97.108,22838.0
2020-11-17 10:30:00,110.08,110.09,110.07,110.08,9039.0,97.0991,97.108,97.0903,97.0991,9039.0
2020-11-17 10:40:00,110.08,110.08,110.06,110.07,8858.0,97.0991,97.0991,97.0815,97.0903,8858.0
2020-11-17 10:50:00,110.07,110.08,110.06,110.07,38362.0,97.0903,97.0991,97.0815,97.0903,38362.0
2020-11-17 11:00:00,110.08,110.09,110.06,110.07,32475.0,97.0991,97.108,97.0815,97.0903,32475.0
2020-11-17 11:10:00,110.07,110.08,110.05,110.06,14495.0,97.0903,97.0991,97.0727,97.0815,14495.0
2020-11-17 11:20:00,110.06,110.09,110.05,110.06,54409.0,97.0815,97.108,97.0727,97.0815,54409.0
2020-11-17 11:30:00,110.05,110.08,110.04,110.06,31446.0,97.0727,97.0991,97.0639,97.0815,31446.0
2020-11-17 11:40:00,110.06,110.09,110.06,110.09,63956.0,97.0815,97.108,97.0815,97.108,63956.0
2020-11-17 11:50:00,110.09,110.11,110.07,110.08,116238.0,97.108,97.1256,97.0903,97.0991,116238.0
2020-11-17 12:00:00,110.08,110.1,110.07,110.09,10124.0,97.0991,97.1168,97.0903,97.108,10124.0
2020-11-17 12:10:00,110.09,110.12,110.09,110.12,98280.0,97.108,97.1344,97.108,97.1344,98280.0
2020-11-17 12:20:00,110.11,110.12,110.1,110.1,8821.0,97.1256,97.1344,97.1168,97.1168,8821.0
2020-11-17 12:30:00,110.1,110.11,110.1,110.1,5057.0,97.1168,97.1256,97.1168,97.1168,5057.0
2020-11-17 12:40:00,110.1,110.1,110.09,110.1,5593.0,97.1168,97.1168,97.108,97.1168,5593.0
2020-11-17 12:50:00,110.09,110.1,110.08,110.08,7714.0,97.108,97.1168,97.0991,97.0991,7714.0
2020-11-17 13:00:00,110.09,110.1,110.08,110.1,19624.0,97.108,97.1168,97.0991,97.1168,19624.0
2020-11-17 13:10:00,110.1,110.1,110.09,110.1,10021.0,97.1168,97.1168,97.108,97.1168,10021.0
2020-11-17 13:20:00,110.09,110.1,110.09,110.1,5720.0,97.108,97.1168,97.108,97.1168,5720.0
2020-11-17 13:30:00,110.09,110.09,110.07,110.09,14086.0,97.108,97.108,97.0903,97.108,14086.0
2020-11-17 13:40:00,110.09,110.11,110.08,110.11,14855.0,97.108,97.1256,97.0991,97.1256,14855.0
2020-11-17 13:50:00,110.1,110.11,110.1,110.11,6916.0,97.1168,97.1256,97.1168,97.1256,6916.0
2020-11-17 14:00:00,110.11,110.11,110.1,110.11,28093.0,97.1256,97.1256,97.1168,97.1256,28093.0
2020-11-17 14:10:00,110.1,110.14,110.1,110.13,42646.0,97.1168,97.1521,97.1168,97.1432,42646.0
2020-11-17 14:20:00,110.13,110.14,110.1,110.12,305710.0,97.1432,97.1521,97.1168,97.1344,305710.0
2020-11-17 14:30:00,110.12,110.14,110.11,110.12,356236.0,97.1344,97.1521,97.1256,97.1344,356236.0
2020-11-17 14:40:00,110.11,110.12,110.1,110.1,12545.0,97.1256,97.1344,97.1168,97.1168,12545.0
2020-11-17 14:50:00,110.1,110.13,110.1,110.12,35195.0,97.1168,97.1432,97.1168,97.1344,35195.0
2020-11-17 15:00:00,110.13,110.13,110.1,110.1,19788.0,97.1432,97.1432,97.1168,97.1168,19788.0
2020-11-17 15:10:00,110.1,110.11,110.1,110.11,22695.0,97.1168,97.1256,97.1168,97.1256,22695.0
2020-11-17 15:20:00,110.11,110.12,110.1,110.1,21224.0,97.1256,97.1344,97.1168,97.1168,21224.0
2020-11-17 15:30:00,110.11,110.12,110.09,110.11,72286.0,97.1256,97.1344,97.108,97.1256,72286.0
2020-11-17 15:40:00,110.11,110.12,110.1,110.12,68480.0,97.1256,97.1344,97.1168,97.1344,68480.0
2020-11-17 15:50:00,110.11,110.12,110.08,110.08,87942.0,97.1256,97.1344,97.0991,97.0991,87942.0
2020-11-18 09:30:00,110.13,110.14,110.11,110.13,24250.0,97.1432,97.1521,97.1256,97.1432,24250.0
2020-11-18 09:40:00,110.13,110.13,110.08,110.1,11245.0,97.1432,97.1432,97.0991,97.1168,11245.0
2020-11-18 09:50:00,110.09,110.1,110.09,110.1,7118.0,97.108,97.1168,97.108,97.1168,7118.0
2020-11-18 10:00:00,110.09,110.12,110.09,110.11,45019.0,97.108,97.1344,97.108,97.1256,45019.0
2020-11-18 10:10:00,110.11,110.13,110.1,110.13,25603.0,97.1256,97.1432,97.1168,97.1432,25603.0
2020-11-18 10:20:00,110.13,110.13,110.12,110.13,9071.0,97.1432,97.1432,97.1344,97.1432,9071.0
2020-11-18 10:30:00,110.12,110.13,110.12,110.13,12807.0,97.1344,97.1432,97.1344,97.1432,12807.0
2020-11-18 10:40:00,110.13,110.14,110.11,110.11,55864.0,97.1432,97.1521,97.1256,97.1256,55864.0
2020-11-18 10:50:00,110.12,110.14,110.11,110.12,23340.0,97.1344,97.1521,97.1256,97.1344,23340.0
2020-11-18 11:00:00,110.12,110.13,110.11,110.11,84334.0,97.1344,97.1432,97.1256,97.1256,84334.0
2020-11-18 11:10:00,110.12,110.12,110.11,110.11,6681.0,97.1344,97.1344,97.1256,97.1256,6681.0
2020-11-18 11:20:00,110.12,110.12,110.11,110.11,16387.0,97.1344,97.1344,97.1256,97.1256,16387.0
2020-11-18 11:30:00,110.12,110.12,110.09,110.09,25336.0,97.1344,97.1344,97.108,97.108,25336.0
2020-11-18 11:40:00,110.09,110.1,110.09,110.1,5655.0,97.108,97.1168,97.108,97.1168,5655.0
2020-11-18 11:50:00,110.1,110.12,110.09,110.11,20405.0,97.1168,97.1344,97.108,97.1256,20405.0
2020-11-18 12:00:00,110.11,110.11,110.1,110.11,8354.0,97.1256,97.1256,97.1168,97.1256,8354.0
2020-11-18 12:10:00,110.11,110.11,110.1,110.1,10775.0,97.1256,97.1256,97.1168,97.1168,10775.0
2020-11-18 12:20:00,110.11,110.12,110.1,110.12,6228.0,97.1256,97.1344,97.1168,97.1344,6228.0
2020-11-18 12:30:00,110.12,110.13,110.11,110.12,70544.0,97.1344,97.1432,97.1256,97.1344,70544.0
2020-11-18 12:40:00,110.13,110.13,110.11,110.12,5873.0,97.1432,97.1432,97.1256,97.1344,5873.0
2020-11-18 12:50:00,110.12,110.14,110.11,110.13,22875.0,97.1344,97.1521,97.1256,97.1432,22875.0
2020-11-18 13:00:00,110.14,110.14,110.11,110.11,9049.0,97.1521,97.1521,97.1256,97.1256,9049.0
2020-11-18 13:10:00,110.11,110.15,110.11,110.15,35264.0,97.1256,97.1609,97.1256,97.1609,35264.0
2020-11-18 13:20:00,110.14,110.15,110.13,110.14,7808.0,97.1521,97.1609,97.1432,97.1521,7808.0
2020-11-18 13:30:00,110.13,110.16,110.13,110.16,26030.0,97.1432,97.1697,97.1432,97.1697,26030.0
2020-11-18 13:40:00,110.16,110.16,110.14,110.15,26212.0,97.1697,97.1697,97.1521,97.1609,26212.0
2020-11-18 13:50:00,110.15,110.15,110.12,110.13,32584.0,97.1609,97.1609,97.1344,97.1432,32584.0
2020-11-18 14:00:00,110.13,110.13,110.12,110.12,14421.0,97.1432,97.1432,97.1344,97.1344,14421.0
2020-11-18 14:10:00,110.13,110.14,110.12,110.14,24657.0,97.1432,97.1521,97.1344,97.1521,24657.0
2020-11-18 14:20:00,110.14,110.15,110.12,110.14,199239.0,97.1521,97.1609,97.1344,97.1521,199239.0
2020-11-18 14:30:00,110.14,110.14,110.12,110.13,126368.0,97.1521,97.1521,97.1344,97.1432,126368.0
2020-11-18 14:40:00,110.14,110.14,110.13,110.13,17953.0,97.1521,97.1521,97.1432,97.1432,17953.0
2020-11-18 14:50:00,110.14,110.14,110.13,110.13,41445.0,97.1521,97.1521,97.1432,97.1432,41445.0
2020-11-18 15:00:00,110.14,110.14,110.12,110.12,28189.0,97.1521,97.1521,97.1344,97.1344,28189.0
2020-11-18 15:10:00,110.13,110.13,110.11,110.12,27248.0,97.1432,97.1432,97.1256,97.1344,27248.0
2020-11-18 15:20:00,110.12,110.12,110.11,110.12,19130.0,97.1344,97.1344,97.1256,97.1344,19130.0
2020-11-18 15:30:00,110.12,110.13,110.12,110.13,16747.0,97.1344,97.1432,97.1344,97.1432,16747.0
2020-11-18 15:40:00,110.13,110.14,110.11,110.13,42308.0,97.1432,97.1521,97.1256,97.1432,42308.0
2020-11-18 15:50:00,110.14,110.14,110.12,110.13,22199.0,97.1521,97.1521,97.1344,97.1432,22199.0
2020-11-19 09:30:00,110.23,110.23,110.19,110.2,24963.0,97.2314,97.2314,97.1962,97.205,24963.0
2020-11-19 09:40:00,110.2,110.2,110.19,110.19,15425.0,97.205,97.205,97.1962,97.1962,15425.0
2020-11-19 09:50:00,110.2,110.2,110.19,110.2,5954.0,97.205,97.205,97.1962,97.205,5954.0
2020-11-19 10:00:00,110.2,110.2,110.19,110.19,9696.0,97.205,97.205,97.1962,97.1962,9696.0
2020-11-19 10:10:00,110.19,110.2,110.19,110.2,1936.0,97.1962,97.205,97.1962,97.205,1936.0
2020-11-19 10:20:00,110.2,110.2,110.19,110.2,23921.0,97.205,97.205,97.1962,97.205,23921.0
2020-11-19 10:30:00,110.19,110.2,110.18,110.19,16553.0,97.1962,97.205,97.1873,97.1962,16553.0
2020-11-19 10:40:00,110.19,110.19,110.18,110.18,10926.0,97.1962,97.1962,97.1873,97.1873,10926.0
2020-11-19 10:50:00,110.18,110.19,110.18,110.18,2344.0,97.1873,97.1962,97.1873,97.1873,2344.0
2020-11-19 11:00:00,110.18,110.18,110.12,110.16,95508.0,97.1873,97.1873,97.1344,97.1697,95508.0
2020-11-19 11:10:00,110.16,110.17,110.15,110.17,12640.0,97.1697,97.1785,97.1609,97.1785,12640.0
2020-11-19 11:20:00,110.17,110.17,110.16,110.17,16574.0,97.1785,97.1785,97.1697,97.1785,16574.0
2020-11-19 11:30:00,110.16,110.17,110.15,110.15,23688.0,97.1697,97.1785,97.1609,97.1609,23688.0
2020-11-19 11:40:00,110.16,110.16,110.15,110.16,5350.0,97.1697,97.1697,97.1609,97.1697,5350.0
2020-11-19 11:50:00,110.16,110.18,110.15,110.18,11366.0,97.1697,97.1873,97.1609,97.1873,11366.0
2020-11-19 12:00:00,110.18,110.18,110.17,110.18,7347.0,97.1873,97.1873,97.1785,97.1873,7347.0
2020-11-19 12:10:00,110.18,110.18,110.17,110.17,12599.0,97.1873,97.1873,97.1785,97.1785,12599.0
2020-11-19 12:20:00,110.18,110.18,110.17,110.18,11833.0,97.1873,97.1873,97.1785,97.1873,11833.0
2020-11-19 12:30:00,110.18,110.19,110.17,110.19,18178.0,97.1873,97.1962,97.1785,97.1962,18178.0
2020-11-19 12:40:00,110.19,110.19,110.18,110.18,13816.0,97.1962,97.1962,97.1873,97.1873,13816.0
2020-11-19 12:50:00,110.19,110.19,110.18,110.18,5515.0,97.1962,97.1962,97.1873,97.1873,5515.0
2020-11-19 13:00:00,110.19,110.21,110.18,110.2,44559.0,97.1962,97.2138,97.1873,97.205,44559.0
2020-11-19 13:10:00,110.2,110.21,110.2,110.2,14777.0,97.205,97.2138,97.205,97.205,14777.0
2020-11-19 13:20:00,110.21,110.21,110.2,110.21,7031.0,97.2138,97.2138,97.205,97.2138,7031.0
2020-11-19 13:30:00,110.2,110.21,110.18,110.2,30827.0,97.205,97.2138,97.1873,97.205,30827.0
2020-11-19 13:40:00,110.2,110.21,110.2,110.2,8860.0,97.205,97.2138,97.205,97.205,8860.0
2020-11-19 13:50:00,110.2,110.21,110.19,110.2,21478.0,97.205,97.2138,97.1962,97.205,21478.0
2020-11-19 14:00:00,110.2,110.2,110.17,110.18,60002.0,97.205,97.205,97.1785,97.1873,60002.0
2020-11-19 14:10:00,110.18,110.19,110.17,110.18,42969.0,97.1873,97.1962,97.1785,97.1873,42969.0
2020-11-19 14:20:00,110.18,110.21,110.18,110.19,53785.0,97.1873,97.2138,97.1873,97.1962,53785.0
2020-11-19 14:30:00,110.19,110.21,110.18,110.2,24485.0,97.1962,97.2138,97.1873,97.205,24485.0
2020-11-19 14:40:00,110.19,110.21,110.19,110.21,47877.0,97.1962,97.2138,97.1962,97.2138,47877.0
2020-11-19 14:50:00,110.2,110.21,110.17,110.18,42602.0,97.205,97.2138,97.1785,97.1873,42602.0
2020-11-19 15:00:00,110.18,110.18,110.17,110.18,10378.0,97.1873,97.1873,97.1785,97.1873,10378.0
2020-11-19 15:10:00,110.18,110.19,110.17,110.19,107250.0,97.1873,97.1962,97.1785,97.1962,107250.0
2020-11-19 15:20:00,110.18,110.19,110.17,110.18,22050.0,97.1873,97.1962,97.1785,97.1873,22050.0
2020-11-19 15:30:00,110.17,110.18,110.17,110.17,14844.0,97.1785,97.1873,97.1785,97.1785,14844.0
2020-11-19 15:40:00,110.18,110.18,110.16,110.17,66844.0,97.1873,97.1873,97.1697,97.1785,66844.0
2020-11-19 15:50:00,110.17,110.18,110.14,110.18,60115.0,97.1785,97.1873,97.1521,97.1873,60115.0
2020-11-20 09:30:00,110.14,110.16,110.14,110.14,67282.0,97.1521,97.1697,97.1521,97.1521,67282.0
2020-11-20 09:40:00,110.14,110.15,110.13,110.14,17108.0,97.1521,97.1609,97.1432,97.1521,17108.0
2020-11-20 09:50:00,110.13,110.16,110.13,110.15,20669.0,97.1432,97.1697,97.1432,97.1609,20669.0
2020-11-20 10:00:00,110.15,110.15,110.13,110.15,15399.0,97.1609,97.1609,97.1432,97.1609,15399.0
2020-11-20 10:10:00,110.15,110.15,110.13,110.14,10557.0,97.1609,97.1609,97.1432,97.1521,10557.0
2020-11-20 10:20:00,110.14,110.15,110.13,110.14,38287.0,97.1521,97.1609,97.1432,97.1521,38287.0
2020-11-20 10:30:00,110.15,110.15,110.14,110.14,15336.0,97.1609,97.1609,97.1521,97.1521,15336.0
2020-11-20 10:40:00,110.13,110.16,110.12,110.16,36559.0,97.1432,97.1697,97.1344,97.1697,36559.0
2020-11-20 10:50:00,110.16,110.16,110.14,110.15,14738.0,97.1697,97.1697,97.1521,97.1609,14738.0
2020-11-20 11:00:00,110.15,110.16,110.15,110.15,8991.0,97.1609,97.1697,97.1609,97.1609,8991.0
2020-11-20 11:10:00,110.16,110.16,110.15,110.15,3206.0,97.1697,97.1697,97.1609,97.1609,3206.0
2020-11-20 11:20:00,110.16,110.16,110.15,110.16,6343.0,97.1697,97.1697,97.1609,97.1697,6343.0
2020-11-20 11:30:00,110.15,110.16,110.15,110.16,51421.0,97.1609,97.1697,97.1609,97.1697,51421.0
2020-11-20 11:40:00,110.15,110.16,110.15,110.16,6187.0,97.1609,97.1697,97.1609,97.1697,6187.0
2020-11-20 11:50:00,110.15,110.16,110.15,110.15,15988.0,97.1609,97.1697,97.1609,97.1609,15988.0
2020-11-20 12:00:00,110.16,110.16,110.14,110.15,22114.0,97.1697,97.1697,97.1521,97.1609,22114.0
2020-11-20 12:10:00,110.15,110.15,110.13,110.14,39997.0,97.1609,97.1609,97.1432,97.1521,39997.0
2020-11-20 12:20:00,110.14,110.14,110.13,110.14,18144.0,97.1521,97.1521,97.1432,97.1521,18144.0
2020-11-20 12:30:00,110.14,110.15,110.13,110.15,10562.0,97.1521,97.1609,97.1432,97.1609,10562.0
2020-11-20 12:40:00,110.14,110.16,110.14,110.15,18961.0,97.1521,97.1697,97.1521,97.1609,18961.0
2020-11-20 12:50:00,110.15,110.15,110.14,110.14,20596.0,97.1609,97.1609,97.1521,97.1521,20596.0
2020-11-20 13:00:00,110.15,110.16,110.13,110.14,37720.0,97.1609,97.1697,97.1432,97.1521,37720.0
2020-11-20 13:10:00,110.14,110.16,110.14,110.15,8792.0,97.1521,97.1697,97.1521,97.1609,8792.0
2020-11-20 13:20:00,110.14,110.16,110.14,110.15,9521.0,97.1521,97.1697,97.1521,97.1609,9521.0
2020-11-20 13:30:00,110.15,110.16,110.14,110.16,20859.0,97.1609,97.1697,97.1521,97.1697,20859.0
2020-11-20 13:40:00,110.16,110.16,110.15,110.15,18971.0,97.1697,97.1697,97.1609,97.1609,18971.0
2020-11-20 13:50:00,110.15,110.17,110.14,110.16,14583.0,97.1609,97.1785,97.1521,97.1697,14583.0
2020-11-20 14:00:00,110.16,110.17,110.14,110.15,25770.0,97.1697,97.1785,97.1521,97.1609,25770.0
2020-11-20 14:10:00,110.15,110.17,110.15,110.17,21953.0,97.1609,97.1785,97.1609,97.1785,21953.0
2020-11-20 14:20:00,110.17,110.17,110.16,110.17,11737.0,97.1785,97.1785,97.1697,97.1785,11737.0
2020-11-20 14:30:00,110.17,110.17,110.14,110.16,51953.0,97.1785,97.1785,97.1521,97.1697,51953.0
2020-11-20 14:40:00,110.16,110.17,110.15,110.17,21242.0,97.1697,97.1785,97.1609,97.1785,21242.0
2020-11-20 14:50:00,110.17,110.17,110.15,110.17,7853.0,97.1785,97.1785,97.1609,97.1785,7853.0
2020-11-20 15:00:00,110.17,110.17,110.14,110.16,20598.0,97.1785,97.1785,97.1521,97.1697,20598.0
2020-11-20 15:10:00,110.17,110.17,110.15,110.16,27151.0,97.1785,97.1785,97.1609,97.1697,27151.0
2020-11-20 15:20:00,110.16,110.17,110.15,110.17,82862.0,97.1697,97.1785,97.1609,97.1785,82862.0
2020-11-20 15:30:00,110.16,110.17,110.15,110.16,56300.0,97.1697,97.1785,97.1609,97.1697,56300.0
2020-11-20 15:40:00,110.16,110.17,110.14,110.16,10911.0,97.1697,97.1785,97.1521,97.1697,10911.0
2020-11-20 15:50:00,110.16,110.17,110.15,110.16,101541.0,97.1697,97.1785,97.1609,97.1697,101541.0
2020-11-23 09:30:00,110.19,110.22,110.17,110.18,35228.0,97.1962,97.2226,97.1785,97.1873,35228.0
2020-11-23 09:40:00,110.17,110.18,110.15,110.16,106657.0,97.1785,97.1873,97.1609,97.1697,106657.0
2020-11-23 09:50:00,110.16,110.17,110.15,110.17,25409.0,97.1697,97.1785,97.1609,97.1785,25409.0
2020-11-23 10:00:00,110.17,110.18,110.16,110.18,106427.0,97.1785,97.1873,97.1697,97.1873,106427.0
2020-11-23 10:10:00,110.18,110.21,110.17,110.2,187462.0,97.1873,97.2138,97.1785,97.205,187462.0
2020-11-23 10:20:00,110.2,110.21,110.2,110.2,13443.0,97.205,97.2138,97.205,97.205,13443.0
2020-11-23 10:30:00,110.2,110.21,110.17,110.18,62481.0,97.205,97.2138,97.1785,97.1873,62481.0
2020-11-23 10:40:00,110.18,110.18,110.17,110.18,8464.0,97.1873,97.1873,97.1785,97.1873,8464.0
2020-11-23 10:50:00,110.18,110.18,110.17,110.18,4684.0,97.1873,97.1873,97.1785,97.1873,4684.0
2020-11-23 11:00:00,110.17,110.18,110.17,110.18,16473.0,97.1785,97.1873,97.1785,97.1873,16473.0
2020-11-23 11:10:00,110.18,110.18,110.17,110.18,6389.0,97.1873,97.1873,97.1785,97.1873,6389.0
2020-11-23 11:20:00,110.18,110.18,110.17,110.18,16880.0,97.1873,97.1873,97.1785,97.1873,16880.0
2020-11-23 11:30:00,110.18,110.18,110.17,110.18,11072.0,97.1873,97.1873,97.1785,97.1873,11072.0
2020-11-23 11:40:00,110.18,110.18,110.15,110.15,25126.0,97.1873,97.1873,97.1609,97.1609,25126.0
2020-11-23 11:50:00,110.16,110.17,110.15,110.16,11192.0,97.1697,97.1785,97.1609,97.1697,11192.0
2020-11-23 12:00:00,110.17,110.17,110.16,110.17,16566.0,97.1785,97.1785,97.1697,97.1785,16566.0
2020-11-23 12:10:00,110.17,110.17,110.16,110.17,5302.0,97.1785,97.1785,97.1697,97.1785,5302.0
2020-11-23 12:20:00,110.16,110.17,110.15,110.16,39485.0,97.1697,97.1785,97.1609,97.1697,39485.0
2020-11-23 12:30:00,110.16,110.17,110.15,110.15,87900.0,97.1697,97.1785,97.1609,97.1609,87900.0
2020-11-23 12:40:00,110.16,110.16,110.15,110.16,13428.0,97.1697,97.1697,97.1609,97.1697,13428.0
2020-11-23 12:50:00,110.16,110.16,110.15,110.15,16532.0,97.1697,97.1697,97.1609,97.1609,16532.0
2020-11-23 13:00:00,110.15,110.16,110.14,110.14,23439.0,97.1609,97.1697,97.1521,97.1521,23439.0
2020-11-23 13:10:00,110.15,110.15,110.14,110.15,11382.0,97.1609,97.1609,97.1521,97.1609,11382.0
2020-11-23 13:20:00,110.15,110.15,110.14,110.14,27316.0,97.1609,97.1609,97.1521,97.1521,27316.0
2020-11-23 13:30:00,110.15,110.15,110.13,110.15,19320.0,97.1609,97.1609,97.1432,97.1609,19320.0
2020-11-23 13:40:00,110.14,110.15,110.13,110.14,77133.0,97.1521,97.1609,97.1432,97.1521,77133.0
2020-11-23 13:50:00,110.14,110.15,110.13,110.15,33403.0,97.1521,97.1609,97.1432,97.1609,33403.0
2020-11-23 14:00:00,110.15,110.15,110.14,110.15,8791.0,97.1609,97.1609,97.1521,97.1609,8791.0
2020-11-23 14:10:00,110.14,110.15,110.13,110.14,33841.0,97.1521,97.1609,97.1432,97.1521,33841.0
2020-11-23 14:20:00,110.14,110.15,110.13,110.15,13094.0,97.1521,97.1609,97.1432,97.1609,13094.0
2020-11-23 14:30:00,110.15,110.15,110.14,110.14,12612.0,97.1609,97.1609,97.1521,97.1521,12612.0
2020-11-23 14:40:00,110.14,110.15,110.14,110.14,22902.0,97.1521,97.1609,97.1521,97.1521,22902.0
2020-11-23 14:50:00,110.14,110.15,110.14,110.14,10149.0,97.1521,97.1609,97.1521,97.1521,10149.0
2020-11-23 15:00:00,110.15,110.16,110.14,110.16,35429.0,97.1609,97.1697,97.1521,97.1697,35429.0
2020-11-23 15:10:00,110.16,110.16,110.15,110.15,8425.0,97.1697,97.1697,97.1609,97.1609,8425.0
2020-11-23 15:20:00,110.16,110.16,110.15,110.16,25053.0,97.1697,97.1697,97.1609,97.1697,25053.0
2020-11-23 15:30:00,110.16,110.16,110.15,110.16,14910.0,97.1697,97.1697,97.1609,97.1697,14910.0
2020-11-23 15:40:00,110.15,110.16,110.15,110.16,12670.0,97.1609,97.1697,97.1609,97.1697,12670.0
2020-11-23 15:50:00,110.16,110.18,110.14,110.18,54560.0,97.1697,97.1873,97.1521,97.1873,54560.0
2020-11-24 09:30:00,110.15,110.19,110.14,110.17,192088.0,97.1609,97.1962,97.1521,97.1785,192088.0
2020-11-24 09:40:00,110.17,110.18,110.14,110.16,358038.0,97.1785,97.1873,97.1521,97.1697,358038.0
2020-11-24 09:50:00,110.16,110.16,110.15,110.16,25457.0,97.1697,97.1697,97.1609,97.1697,25457.0
2020-11-24 10:00:00,110.16,110.17,110.16,110.17,19655.0,97.1697,97.1785,97.1697,97.1785,19655.0
2020-11-24 10:10:00,110.17,110.17,110.16,110.17,11036.0,97.1785,97.1785,97.1697,97.1785,11036.0
2020-11-24 10:20:00,110.17,110.17,110.16,110.17,9231.0,97.1785,97.1785,97.1697,97.1785,9231.0
2020-11-24 10:30:00,110.17,110.17,110.16,110.17,4269.0,97.1785,97.1785,97.1697,97.1785,4269.0
2020-11-24 10:40:00,110.17,110.17,110.16,110.17,31563.0,97.1785,97.1785,97.1697,97.1785,31563.0
2020-11-24 10:50:00,110.17,110.17,110.16,110.17,7523.0,97.1785,97.1785,97.1697,97.1785,7523.0
2020-11-24 11:00:00,110.17,110.17,110.16,110.17,10955.0,97.1785,97.1785,97.1697,97.1785,10955.0
2020-11-24 11:10:00,110.17,110.17,110.16,110.17,6729.0,97.1785,97.1785,97.1697,97.1785,6729.0
2020-11-24 11:20:00,110.17,110.17,110.16,110.17,9673.0,97.1785,97.1785,97.1697,97.1785,9673.0
2020-11-24 11:30:00,110.17,110.17,110.16,110.17,7476.0,97.1785,97.1785,97.1697,97.1785,7476.0
2020-11-24 11:40:00,110.17,110.17,110.16,110.16,4419.0,97.1785,97.1785,97.1697,97.1697,4419.0
2020-11-24 11:50:00,110.16,110.17,110.16,110.17,4123.0,97.1697,97.1785,97.1697,97.1785,4123.0
2020-11-24 12:00:00,110.17,110.17,110.15,110.15,7174.0,97.1785,97.1785,97.1609,97.1609,7174.0
2020-11-24 12:10:00,110.15,110.16,110.15,110.15,4716.0,97.1609,97.1697,97.1609,97.1609,4716.0
2020-11-24 12:20:00,110.15,110.16,110.15,110.15,35783.0,97.1609,97.1697,97.1609,97.1609,35783.0
2020-11-24 12:30:00,110.15,110.16,110.13,110.13,12088.0,97.1609,97.1697,97.1432,97.1432,12088.0
2020-11-24 12:40:00,110.14,110.14,110.13,110.14,3530.0,97.1521,97.1521,97.1432,97.1521,3530.0
2020-11-24 12:50:00,110.13,110.14,110.13,110.14,16262.0,97.1432,97.1521,97.1432,97.1521,16262.0
2020-11-24 13:00:00,110.14,110.15,110.13,110.15,11666.0,97.1521,97.1609,97.1432,97.1609,11666.0
2020-11-24 13:10:00,110.15,110.15,110.14,110.15,6132.0,97.1609,97.1609,97.1521,97.1609,6132.0
2020-11-24 13:20:00,110.14,110.16,110.14,110.16,21253.0,97.1521,97.1697,97.1521,97.1697,21253.0
2020-11-24 13:30:00,110.16,110.17,110.15,110.17,12440.0,97.1697,97.1785,97.1609,97.1785,12440.0
2020-11-24 13:40:00,110.17,110.17,110.16,110.16,15848.0,97.1785,97.1785,97.1697,97.1697,15848.0
2020-11-24 13:50:00,110.17,110.17,110.16,110.17,17873.0,97.1785,97.1785,97.1697,97.1785,17873.0
2020-11-24 14:00:00,110.17,110.17,110.16,110.16,16668.0,97.1785,97.1785,97.1697,97.1697,16668.0
2020-11-24 14:10:00,110.17,110.17,110.16,110.17,16128.0,97.1785,97.1785,97.1697,97.1785,16128.0
2020-11-24 14:20:00,110.16,110.17,110.16,110.16,21253.0,97.1697,97.1785,97.1697,97.1697,21253.0
2020-11-24 14:30:00,110.17,110.17,110.16,110.17,19704.0,97.1785,97.1785,97.1697,97.1785,19704.0
2020-11-24 14:40:00,110.16,110.17,110.16,110.17,50051.0,97.1697,97.1785,97.1697,97.1785,50051.0
2020-11-24 14:50:00,110.16,110.17,110.16,110.17,10236.0,97.1697,97.1785,97.1697,97.1785,10236.0
2020-11-24 15:00:00,110.16,110.17,110.14,110.15,78685.0,97.1697,97.1785,97.1521,97.1609,78685.0
2020-11-24 15:10:00,110.15,110.15,110.14,110.15,23322.0,97.1609,97.1609,97.1521,97.1609,23322.0
2020-11-24 15:20:00,110.15,110.16,110.14,110.16,38413.0,97.1609,97.1697,97.1521,97.1697,38413.0
2020-11-24 15:30:00,110.16,110.16,110.15,110.15,29717.0,97.1697,97.1697,97.1609,97.1609,29717.0
2020-11-24 15:40:00,110.16,110.18,110.15,110.18,65501.0,97.1697,97.1873,97.1609,97.1873,65501.0
2020-11-24 15:50:00,110.18,110.19,110.14,110.15,115301.0,97.1873,97.1962,97.1521,97.1609,115301.0
2020-11-25 09:30:00,110.13,110.15,110.11,110.13,33968.0,97.1432,97.1609,97.1256,97.1432,33968.0
2020-11-25 09:40:00,110.13,110.14,110.11,110.14,17573.0,97.1432,97.1521,97.1256,97.1521,17573.0
2020-11-25 09:50:00,110.14,110.16,110.13,110.15,33223.0,97.1521,97.1697,97.1432,97.1609,33223.0
2020-11-25 10:00:00,110.14,110.16,110.14,110.16,9262.0,97.1521,97.1697,97.1521,97.1697,9262.0
2020-11-25 10:10:00,110.16,110.17,110.15,110.17,26704.0,97.1697,97.1785,97.1609,97.1785,26704.0
2020-11-25 10:20:00,110.17,110.18,110.16,110.17,47733.0,97.1785,97.1873,97.1697,97.1785,47733.0
2020-11-25 10:30:00,110.17,110.17,110.16,110.16,17916.0,97.1785,97.1785,97.1697,97.1697,17916.0
2020-11-25 10:40:00,110.17,110.17,110.16,110.16,5633.0,97.1785,97.1785,97.1697,97.1697,5633.0
2020-11-25 10:50:00,110.17,110.17,110.15,110.16,47059.0,97.1785,97.1785,97.1609,97.1697,47059.0
2020-11-25 11:00:00,110.16,110.16,110.15,110.16,16951.0,97.1697,97.1697,97.1609,97.1697,16951.0
2020-11-25 11:10:00,110.16,110.16,110.15,110.16,6218.0,97.1697,97.1697,97.1609,97.1697,6218.0
2020-11-25 11:20:00,110.16,110.16,110.15,110.15,19790.0,97.1697,97.1697,97.1609,97.1609,19790.0
2020-11-25 11:30:00,110.16,110.17,110.15,110.17,15323.0,97.1697,97.1785,97.1609,97.1785,15323.0
2020-11-25 11:40:00,110.17,110.17,110.14,110.15,31804.0,97.1785,97.1785,97.1521,97.1609,31804.0
2020-11-25 11:50:00,110.14,110.18,110.14,110.18,166448.0,97.1521,97.1873,97.1521,97.1873,166448.0
2020-11-25 12:00:00,110.17,110.18,110.14,110.15,80631.0,97.1785,97.1873,97.1521,97.1609,80631.0
2020-11-25 12:10:00,110.14,110.15,110.14,110.15,15466.0,97.1521,97.1609,97.1521,97.1609,15466.0
2020-11-25 12:20:00,110.15,110.16,110.14,110.15,17892.0,97.1609,97.1697,97.1521,97.1609,17892.0
2020-11-25 12:30:00,110.16,110.17,110.15,110.16,22292.0,97.1697,97.1785,97.1609,97.1697,22292.0
2020-11-25 12:40:00,110.17,110.17,110.16,110.17,7779.0,97.1785,97.1785,97.1697,97.1785,7779.0
2020-11-25 12:50:00,110.16,110.17,110.16,110.16,6171.0,97.1697,97.1785,97.1697,97.1697,6171.0
2020-11-25 13:00:00,110.16,110.17,110.16,110.17,18305.0,97.1697,97.1785,97.1697,97.1785,18305.0
2020-11-25 13:10:00,110.17,110.17,110.16,110.17,6600.0,97.1785,97.1785,97.1697,97.1785,6600.0
2020-11-25 13:20:00,110.16,110.17,110.16,110.17,8406.0,97.1697,97.1785,97.1697,97.1785,8406.0
2020-11-25 13:30:00,110.17,110.17,110.16,110.17,20373.0,97.1785,97.1785,97.1697,97.1785,20373.0
2020-11-25 13:40:00,110.17,110.17,110.16,110.17,7132.0,97.1785,97.1785,97.1697,97.1785,7132.0
2020-11-25 13:50:00,110.16,110.17,110.16,110.17,4966.0,97.1697,97.1785,97.1697,97.1785,4966.0
2020-11-25 14:00:00,110.16,110.17,110.16,110.16,29287.0,97.1697,97.1785,97.1697,97.1697,29287.0
2020-11-25 14:10:00,110.16,110.17,110.16,110.16,10340.0,97.1697,97.1785,97.1697,97.1697,10340.0
2020-11-25 14:20:00,110.17,110.17,110.16,110.17,20330.0,97.1785,97.1785,97.1697,97.1785,20330.0
2020-11-25 14:30:00,110.17,110.17,110.16,110.16,11208.0,97.1785,97.1785,97.1697,97.1697,11208.0
2020-11-25 14:40:00,110.17,110.17,110.16,110.16,19679.0,97.1785,97.1785,97.1697,97.1697,19679.0
2020-11-25 14:50:00,110.17,110.17,110.16,110.17,18084.0,97.1785,97.1785,97.1697,97.1785,18084.0
2020-11-25 15:00:00,110.16,110.17,110.16,110.17,29367.0,97.1697,97.1785,97.1697,97.1785,29367.0
2020-11-25 15:10:00,110.16,110.17,110.16,110.16,26593.0,97.1697,97.1785,97.1697,97.1697,26593.0
2020-11-25 15:20:00,110.17,110.17,110.14,110.14,21612.0,97.1785,97.1785,97.1521,97.1521,21612.0
2020-11-25 15:30:00,110.14,110.15,110.14,110.14,11965.0,97.1521,97.1609,97.1521,97.1521,11965.0
2020-11-25 15:40:00,110.15,110.15,110.14,110.15,7522.0,97.1609,97.1609,97.1521,97.1609,7522.0
2020-11-25 15:50:00,110.15,110.15,110.12,110.13,54491.0,97.1609,97.1609,97.1344,97.1432,54491.0
2020-11-27 09:30:00,110.15,110.15,110.12,110.14,23609.0,97.1609,97.1609,97.1344,97.1521,23609.0
2020-11-27 09:40:00,110.15,110.15,110.14,110.14,14995.0,97.1609,97.1609,97.1521,97.1521,14995.0
2020-11-27 09:50:00,110.15,110.15,110.14,110.15,4062.0,97.1609,97.1609,97.1521,97.1609,4062.0
2020-11-27 10:00:00,110.15,110.15,110.11,110.13,45266.0,97.1609,97.1609,97.1256,97.1432,45266.0
2020-11-27 10:10:00,110.13,110.13,110.11,110.11,30904.0,97.1432,97.1432,97.1256,97.1256,30904.0
2020-11-27 10:20:00,110.11,110.12,110.1,110.12,12753.0,97.1256,97.1344,97.1168,97.1344,12753.0
2020-11-27 10:30:00,110.11,110.12,110.11,110.11,8149.0,97.1256,97.1344,97.1256,97.1256,8149.0
2020-11-27 10:40:00,110.12,110.12,110.11,110.12,4269.0,97.1344,97.1344,97.1256,97.1344,4269.0
2020-11-27 10:50:00,110.11,110.12,110.11,110.12,13287.0,97.1256,97.1344,97.1256,97.1344,13287.0
2020-11-27 11:00:00,110.11,110.12,110.11,110.11,10406.0,97.1256,97.1344,97.1256,97.1256,10406.0
2020-11-27 11:10:00,110.12,110.15,110.11,110.12,73107.0,97.1344,97.1609,97.1256,97.1344,73107.0
2020-11-27 11:20:00,110.12,110.13,110.12,110.13,19304.0,97.1344,97.1432,97.1344,97.1432,19304.0
2020-11-27 11:30:00,110.13,110.13,110.12,110.13,4940.0,97.1432,97.1432,97.1344,97.1432,4940.0
2020-11-27 11:40:00,110.13,110.13,110.12,110.13,10949.0,97.1432,97.1432,97.1344,97.1432,10949.0
2020-11-27 11:50:00,110.12,110.13,110.12,110.12,18407.0,97.1344,97.1432,97.1344,97.1344,18407.0
2020-11-27 12:00:00,110.12,110.13,110.12,110.13,10418.0,97.1344,97.1432,97.1344,97.1432,10418.0
2020-11-27 12:10:00,110.13,110.13,110.12,110.13,16624.0,97.1432,97.1432,97.1344,97.1432,16624.0
2020-11-27 12:20:00,110.13,110.13,110.12,110.13,14595.0,97.1432,97.1432,97.1344,97.1432,14595.0
2020-11-27 12:30:00,110.13,110.13,110.12,110.13,16236.0,97.1432,97.1432,97.1344,97.1432,16236.0
2020-11-27 12:40:00,110.13,110.13,110.11,110.12,56810.0,97.1432,97.1432,97.1256,97.1344,56810.0
2020-11-27 12:50:00,110.12,110.19,110.12,110.17,90494.0,97.1344,97.1962,97.1344,97.1785,90494.0
2020-11-30 09:30:00,110.15,110.15,110.13,110.15,25742.0,97.1609,97.1609,97.1432,97.1609,25742.0
2020-11-30 09:40:00,110.15,110.15,110.14,110.15,8152.0,97.1609,97.1609,97.1521,97.1609,8152.0
2020-11-30 09:50:00,110.15,110.15,110.14,110.15,20959.0,97.1609,97.1609,97.1521,97.1609,20959.0
2020-11-30 10:00:00,110.15,110.15,110.14,110.15,13445.0,97.1609,97.1609,97.1521,97.1609,13445.0
2020-11-30 10:10:00,110.15,110.15,110.14,110.14,6497.0,97.1609,97.1609,97.1521,97.1521,6497.0
2020-11-30 10:20:00,110.14,110.15,110.14,110.15,21653.0,97.1521,97.1609,97.1521,97.1609,21653.0
2020-11-30 10:30:00,110.15,110.15,110.14,110.15,5612.0,97.1609,97.1609,97.1521,97.1609,5612.0
2020-11-30 10:40:00,110.15,110.15,110.14,110.15,8965.0,97.1609,97.1609,97.1521,97.1609,8965.0
2020-11-30 10:50:00,110.15,110.15,110.14,110.15,9985.0,97.1609,97.1609,97.1521,97.1609,9985.0
2020-11-30 11:00:00,110.14,110.15,110.14,110.15,13625.0,97.1521,97.1609,97.1521,97.1609,13625.0
2020-11-30 11:10:00,110.15,110.15,110.11,110.14,147988.0,97.1609,97.1609,97.1256,97.1521,147988.0
2020-11-30 11:20:00,110.14,110.15,110.13,110.14,74689.0,97.1521,97.1609,97.1432,97.1521,74689.0
2020-11-30 11:30:00,110.14,110.14,110.13,110.14,24258.0,97.1521,97.1521,97.1432,97.1521,24258.0
2020-11-30 11:40:00,110.14,110.14,110.13,110.14,88672.0,97.1521,97.1521,97.1432,97.1521,88672.0
2020-11-30 11:50:00,110.14,110.14,110.13,110.14,7892.0,97.1521,97.1521,97.1432,97.1521,7892.0
2020-11-30 12:00:00,110.14,110.14,110.13,110.14,3509.0,97.1521,97.1521,97.1432,97.1521,3509.0
2020-11-30 12:10:00,110.13,110.14,110.13,110.14,6359.0,97.1432,97.1521,97.1432,97.1521,6359.0
2020-11-30 12:20:00,110.14,110.14,110.13,110.14,5200.0,97.1521,97.1521,97.1432,97.1521,5200.0
2020-11-30 12:30:00,110.14,110.14,110.13,110.13,3724.0,97.1521,97.1521,97.1432,97.1432,3724.0
2020-11-30 12:40:00,110.14,110.14,110.13,110.14,3639.0,97.1521,97.1521,97.1432,97.1521,3639.0
2020-11-30 12:50:00,110.13,110.14,110.13,110.14,10974.0,97.1432,97.1521,97.1432,97.1521,10974.0
2020-11-30 13:00:00,110.13,110.14,110.13,110.14,3203.0,97.1432,97.1521,97.1432,97.1521,3203.0
2020-11-30 13:10:00,110.14,110.14,110.13,110.14,9906.0,97.1521,97.1521,97.1432,97.1521,9906.0
2020-11-30 13:20:00,110.14,110.14,110.13,110.13,11089.0,97.1521,97.1521,97.1432,97.1432,11089.0
2020-11-30 13:30:00,110.14,110.18,110.13,110.18,28964.0,97.1521,97.1873,97.1432,97.1873,28964.0
2020-11-30 13:40:00,110.18,110.18,110.17,110.18,2323.0,97.1873,97.1873,97.1785,97.1873,2323.0
2020-11-30 13:50:00,110.17,110.18,110.17,110.18,7491.0,97.1785,97.1873,97.1785,97.1873,7491.0
2020-11-30 14:00:00,110.17,110.18,110.17,110.17,8371.0,97.1785,97.1873,97.1785,97.1785,8371.0
2020-11-30 14:10:00,110.17,110.19,110.17,110.18,18570.0,97.1785,97.1962,97.1785,97.1873,18570.0
2020-11-30 14:20:00,110.19,110.19,110.17,110.19,17144.0,97.1962,97.1962,97.1785,97.1962,17144.0
2020-11-30 14:30:00,110.18,110.19,110.16,110.17,6762.0,97.1873,97.1962,97.1697,97.1785,6762.0
2020-11-30 14:40:00,110.16,110.18,110.16,110.18,9550.0,97.1697,97.1873,97.1697,97.1873,9550.0
2020-11-30 14:50:00,110.18,110.18,110.16,110.18,12580.0,97.1873,97.1873,97.1697,97.1873,12580.0
2020-11-30 15:00:00,110.18,110.18,110.17,110.17,9087.0,97.1873,97.1873,97.1785,97.1785,9087.0
2020-11-30 15:10:00,110.18,110.18,110.17,110.18,19689.0,97.1873,97.1873,97.1785,97.1873,19689.0
2020-11-30 15:20:00,110.18,110.18,110.17,110.18,52960.0,97.1873,97.1873,97.1785,97.1873,52960.0
2020-11-30 15:30:00,110.18,110.18,110.16,110.17,47510.0,97.1873,97.1873,97.1697,97.1785,47510.0
2020-11-30 15:40:00,110.16,110.17,110.15,110.17,24944.0,97.1697,97.1785,97.1609,97.1785,24944.0
2020-11-30 15:50:00,110.17,110.17,110.14,110.14,64147.0,97.1785,97.1785,97.1521,97.1521,64147.0
2020-12-01 09:30:00,109.97,109.98,109.87,109.87,117844.0,97.1781,97.187,97.0898,97.0898,117844.0
2020-12-01 09:40:00,109.86,109.87,109.81,109.84,39694.0,97.0809,97.0898,97.0367,97.0633,39694.0
2020-12-01 09:50:00,109.82,109.83,109.79,109.81,65650.0,97.0456,97.0544,97.0191,97.0367,65650.0
2020-12-01 10:00:00,109.9,109.91,109.84,109.84,19486.0,97.1163,97.1251,97.0633,97.0633,19486.0
2020-12-01 10:10:00,109.85,109.85,109.83,109.83,53736.0,97.0721,97.0721,97.0544,97.0544,53736.0
2020-12-01 10:20:00,109.84,109.86,109.83,109.85,9611.0,97.0633,97.0809,97.0544,97.0721,9611.0
2020-12-01 10:30:00,109.84,109.85,109.83,109.84,22223.0,97.0633,97.0721,97.0544,97.0633,22223.0
2020-12-01 10:40:00,109.84,109.86,109.83,109.85,9313.0,97.0633,97.0809,97.0544,97.0721,9313.0
2020-12-01 10:50:00,109.86,109.87,109.84,109.85,11561.0,97.0809,97.0898,97.0633,97.0721,11561.0
2020-12-01 11:00:00,109.85,109.85,109.84,109.84,5061.0,97.0721,97.0721,97.0633,97.0633,5061.0
2020-12-01 11:10:00,109.85,109.85,109.84,109.85,5331.0,97.0721,97.0721,97.0633,97.0721,5331.0
2020-12-01 11:20:00,109.84,109.88,109.84,109.86,14416.0,97.0633,97.0986,97.0633,97.0809,14416.0
2020-12-01 11:30:00,109.86,109.88,109.85,109.87,34451.0,97.0809,97.0986,97.0721,97.0898,34451.0
2020-12-01 11:40:00,109.87,109.88,109.85,109.87,5975.0,97.0898,97.0986,97.0721,97.0898,5975.0
2020-12-01 11:50:00,109.87,109.89,109.86,109.88,58197.0,97.0898,97.1074,97.0809,97.0986,58197.0
2020-12-01 12:00:00,109.87,109.9,109.84,109.87,157366.0,97.0898,97.1163,97.0633,97.0898,157366.0
2020-12-01 12:10:00,109.86,109.87,109.84,109.86,10787.0,97.0809,97.0898,97.0633,97.0809,10787.0
2020-12-01 12:20:00,109.86,109.87,109.85,109.86,20564.0,97.0809,97.0898,97.0721,97.0809,20564.0
2020-12-01 12:30:00,109.86,109.88,109.86,109.88,27073.0,97.0809,97.0986,97.0809,97.0986,27073.0
2020-12-01 12:40:00,109.87,109.88,109.87,109.88,7806.0,97.0898,97.0986,97.0898,97.0986,7806.0
2020-12-01 12:50:00,109.87,109.89,109.87,109.88,6930.0,97.0898,97.1074,97.0898,97.0986,6930.0
2020-12-01 13:00:00,109.89,109.91,109.88,109.91,7702.0,97.1074,97.1251,97.0986,97.1251,7702.0
2020-12-01 13:10:00,109.91,109.92,109.9,109.9,17234.0,97.1251,97.134,97.1163,97.1163,17234.0
2020-12-01 13:20:00,109.91,109.92,109.89,109.91,18750.0,97.1251,97.134,97.1074,97.1251,18750.0
2020-12-01 13:30:00,109.9,109.91,109.88,109.89,76100.0,97.1163,97.1251,97.0986,97.1074,76100.0
2020-12-01 13:40:00,109.89,109.9,109.88,109.89,17850.0,97.1074,97.1163,97.0986,97.1074,17850.0
2020-12-01 13:50:00,109.89,109.89,109.87,109.88,40741.0,97.1074,97.1074,97.0898,97.0986,40741.0
2020-12-01 14:00:00,109.88,109.89,109.86,109.87,59164.0,97.0986,97.1074,97.0809,97.0898,59164.0
2020-12-01 14:10:00,109.87,109.87,109.84,109.87,55041.0,97.0898,97.0898,97.0633,97.0898,55041.0
2020-12-01 14:20:00,109.87,109.88,109.86,109.88,21277.0,97.0898,97.0986,97.0809,97.0986,21277.0
2020-12-01 14:30:00,109.87,109.88,109.87,109.87,12889.0,97.0898,97.0986,97.0898,97.0898,12889.0
2020-12-01 14:40:00,109.88,109.88,109.87,109.88,12822.0,97.0986,97.0986,97.0898,97.0986,12822.0
2020-12-01 14:50:00,109.87,109.88,109.87,109.87,13116.0,97.0898,97.0986,97.0898,97.0898,13116.0
2020-12-01 15:00:00,109.88,109.88,109.84,109.88,48752.0,97.0986,97.0986,97.0633,97.0986,48752.0
2020-12-01 15:10:00,109.88,109.89,109.87,109.88,55614.0,97.0986,97.1074,97.0898,97.0986,55614.0
2020-12-01 15:20:00,109.87,109.89,109.87,109.88,18474.0,97.0898,97.1074,97.0898,97.0986,18474.0
2020-12-01 15:30:00,109.88,109.91,109.87,109.91,93078.0,97.0986,97.1251,97.0898,97.1251,93078.0
2020-12-01 15:40:00,109.91,109.91,109.9,109.91,29258.0,97.1251,97.1251,97.1163,97.1251,29258.0
2020-12-01 15:50:00,109.9,109.91,109.9,109.91,65420.0,97.1163,97.1251,97.1163,97.1251,65420.0
2020-12-02 09:30:00,109.94,109.94,109.9,109.9,78525.0,97.1516,97.1516,97.1163,97.1163,78525.0
2020-12-02 09:40:00,109.91,109.92,109.88,109.89,74768.0,97.1251,97.134,97.0986,97.1074,74768.0
2020-12-02 09:50:00,109.9,109.9,109.88,109.9,19601.0,97.1163,97.1163,97.0986,97.1163,19601.0
2020-12-02 10:00:00,109.91,109.92,109.89,109.9,17334.0,97.1251,97.134,97.1074,97.1163,17334.0
2020-12-02 10:10:00,109.9,109.92,109.9,109.91,16961.0,97.1163,97.134,97.1163,97.1251,16961.0
2020-12-02 10:20:00,109.92,109.92,109.91,109.92,21649.0,97.134,97.134,97.1251,97.134,21649.0
2020-12-02 10:30:00,109.92,109.93,109.91,109.92,9934.0,97.134,97.1428,97.1251,97.134,9934.0
2020-12-02 10:40:00,109.92,109.92,109.91,109.91,17051.0,97.134,97.134,97.1251,97.1251,17051.0
2020-12-02 10:50:00,109.91,109.92,109.91,109.92,3416.0,97.1251,97.134,97.1251,97.134,3416.0
2020-12-02 11:00:00,109.92,109.92,109.91,109.92,21130.0,97.134,97.134,97.1251,97.134,21130.0
2020-12-02 11:10:00,109.92,109.93,109.91,109.92,9914.0,97.134,97.1428,97.1251,97.134,9914.0
2020-12-02 11:20:00,109.92,109.92,109.91,109.92,10080.0,97.134,97.134,97.1251,97.134,10080.0
2020-12-02 11:30:00,109.91,109.93,109.91,109.93,8457.0,97.1251,97.1428,97.1251,97.1428,8457.0
2020-12-02 11:40:00,109.93,109.93,109.92,109.93,9546.0,97.1428,97.1428,97.134,97.1428,9546.0
2020-12-02 11:50:00,109.92,109.93,109.92,109.93,9374.0,97.134,97.1428,97.134,97.1428,9374.0
2020-12-02 12:00:00,109.92,109.93,109.92,109.92,4271.0,97.134,97.1428,97.134,97.134,4271.0
2020-12-02 12:10:00,109.92,109.93,109.92,109.93,7930.0,97.134,97.1428,97.134,97.1428,7930.0
2020-12-02 12:20:00,109.93,109.93,109.91,109.91,31255.0,97.1428,97.1428,97.1251,97.1251,31255.0
2020-12-02 12:30:00,109.92,109.92,109.91,109.91,2611.0,97.134,97.134,97.1251,97.1251,2611.0
2020-12-02 12:40:00,109.92,109.92,109.86,109.89,28528.0,97.134,97.134,97.0809,97.1074,28528.0
2020-12-02 12:50:00,109.89,109.89,109.86,109.87,8312.0,97.1074,97.1074,97.0809,97.0898,8312.0
2020-12-02 13:00:00,109.87,109.88,109.86,109.87,5711.0,97.0898,97.0986,97.0809,97.0898,5711.0
2020-12-02 13:10:00,109.88,109.89,109.87,109.89,23185.0,97.0986,97.1074,97.0898,97.1074,23185.0
2020-12-02 13:20:00,109.89,109.89,109.88,109.88,6756.0,97.1074,97.1074,97.0986,97.0986,6756.0
2020-12-02 13:30:00,109.89,109.9,109.87,109.9,67764.0,97.1074,97.1163,97.0898,97.1163,67764.0
2020-12-02 13:40:00,109.89,109.9,109.88,109.89,12948.0,97.1074,97.1163,97.0986,97.1074,12948.0
2020-12-02 13:50:00,109.88,109.89,109.88,109.89,16706.0,97.0986,97.1074,97.0986,97.1074,16706.0
2020-12-02 14:00:00,109.89,109.89,109.88,109.88,22780.0,97.1074,97.1074,97.0986,97.0986,22780.0
2020-12-02 14:10:00,109.89,109.89,109.85,109.86,19718.0,97.1074,97.1074,97.0721,97.0809,19718.0
2020-12-02 14:20:00,109.85,109.87,109.85,109.87,36629.0,97.0721,97.0898,97.0721,97.0898,36629.0
2020-12-02 14:30:00,109.87,109.88,109.86,109.88,12252.0,97.0898,97.0986,97.0809,97.0986,12252.0
2020-12-02 14:40:00,109.87,109.89,109.87,109.88,32340.0,97.0898,97.1074,97.0898,97.0986,32340.0
2020-12-02 14:50:00,109.88,109.9,109.88,109.89,27460.0,97.0986,97.1163,97.0986,97.1074,27460.0
2020-12-02 15:00:00,109.89,109.89,109.88,109.89,15721.0,97.1074,97.1074,97.0986,97.1074,15721.0
2020-12-02 15:10:00,109.89,109.89,109.87,109.89,57754.0,97.1074,97.1074,97.0898,97.1074,57754.0
2020-12-02 15:20:00,109.88,109.91,109.87,109.88,382885.0,97.0986,97.1251,97.0898,97.0986,382885.0
2020-12-02 15:30:00,109.89,109.91,109.88,109.9,62982.0,97.1074,97.1251,97.0986,97.1163,62982.0
2020-12-02 15:40:00,109.9,109.95,109.89,109.95,169694.0,97.1163,97.1605,97.1074,97.1605,169694.0
2020-12-02 15:50:00,109.95,109.95,109.89,109.91,104746.0,97.1605,97.1605,97.1074,97.1251,104746.0
2020-12-03 09:30:00,109.91,109.93,109.91,109.92,18472.0,97.1251,97.1428,97.1251,97.134,18472.0
2020-12-03 09:40:00,109.92,109.93,109.91,109.93,27137.0,97.134,97.1428,97.1251,97.1428,27137.0
2020-12-03 09:50:00,109.93,109.93,109.91,109.91,18023.0,97.1428,97.1428,97.1251,97.1251,18023.0
2020-12-03 10:00:00,109.92,109.94,109.92,109.93,27729.0,97.134,97.1516,97.134,97.1428,27729.0
2020-12-03 10:10:00,109.93,109.94,109.92,109.93,17297.0,97.1428,97.1516,97.134,97.1428,17297.0
2020-12-03 10:20:00,109.93,109.95,109.92,109.94,5887.0,97.1428,97.1605,97.134,97.1516,5887.0
2020-12-03 10:30:00,109.94,109.95,109.93,109.94,12047.0,97.1516,97.1605,97.1428,97.1516,12047.0
2020-12-03 10:40:00,109.95,109.96,109.91,109.94,66331.0,97.1605,97.1693,97.1251,97.1516,66331.0
2020-12-03 10:50:00,109.93,109.94,109.92,109.94,66600.0,97.1428,97.1516,97.134,97.1516,66600.0
2020-12-03 11:00:00,109.94,109.95,109.93,109.95,18730.0,97.1516,97.1605,97.1428,97.1605,18730.0
2020-12-03 11:10:00,109.95,109.95,109.93,109.94,12582.0,97.1605,97.1605,97.1428,97.1516,12582.0
2020-12-03 11:20:00,109.93,109.94,109.93,109.93,4680.0,97.1428,97.1516,97.1428,97.1428,4680.0
2020-12-03 11:30:00,109.94,109.94,109.93,109.94,10254.0,97.1516,97.1516,97.1428,97.1516,10254.0
2020-12-03 11:40:00,109.94,109.95,109.93,109.95,27257.0,97.1516,97.1605,97.1428,97.1605,27257.0
2020-12-03 11:50:00,109.94,109.96,109.94,109.95,14999.0,97.1516,97.1693,97.1516,97.1605,14999.0
2020-12-03 12:00:00,109.95,109.96,109.93,109.95,44378.0,97.1605,97.1693,97.1428,97.1605,44378.0
2020-12-03 12:10:00,109.95,109.95,109.94,109.95,52919.0,97.1605,97.1605,97.1516,97.1605,52919.0
2020-12-03 12:20:00,109.95,109.95,109.92,109.93,26850.0,97.1605,97.1605,97.134,97.1428,26850.0
2020-12-03 12:30:00,109.93,109.93,109.92,109.93,14688.0,97.1428,97.1428,97.134,97.1428,14688.0
2020-12-03 12:40:00,109.93,109.94,109.92,109.94,32770.0,97.1428,97.1516,97.134,97.1516,32770.0
2020-12-03 12:50:00,109.94,109.94,109.93,109.94,18762.0,97.1516,97.1516,97.1428,97.1516,18762.0
2020-12-03 13:00:00,109.93,109.94,109.93,109.94,6420.0,97.1428,97.1516,97.1428,97.1516,6420.0
2020-12-03 13:10:00,109.94,109.95,109.93,109.94,14359.0,97.1516,97.1605,97.1428,97.1516,14359.0
2020-12-03 13:20:00,109.94,109.95,109.93,109.95,39333.0,97.1516,97.1605,97.1428,97.1605,39333.0
2020-12-03 13:30:00,109.95,109.96,109.94,109.95,13294.0,97.1605,97.1693,97.1516,97.1605,13294.0
2020-12-03 13:40:00,109.95,109.95,109.94,109.95,7674.0,97.1605,97.1605,97.1516,97.1605,7674.0
2020-12-03 13:50:00,109.95,109.96,109.94,109.95,22287.0,97.1605,97.1693,97.1516,97.1605,22287.0
2020-12-03 14:00:00,109.95,109.95,109.93,109.93,12243.0,97.1605,97.1605,97.1428,97.1428,12243.0
2020-12-03 14:10:00,109.94,109.95,109.93,109.95,15349.0,97.1516,97.1605,97.1428,97.1605,15349.0
2020-12-03 14:20:00,109.94,109.95,109.93,109.94,5426.0,97.1516,97.1605,97.1428,97.1516,5426.0
2020-12-03 14:30:00,109.94,109.94,109.93,109.94,14354.0,97.1516,97.1516,97.1428,97.1516,14354.0
2020-12-03 14:40:00,109.94,109.95,109.93,109.94,26121.0,97.1516,97.1605,97.1428,97.1516,26121.0
2020-12-03 14:50:00,109.95,109.95,109.94,109.95,17349.0,97.1605,97.1605,97.1516,97.1605,17349.0
2020-12-03 15:00:00,109.94,109.95,109.94,109.94,14494.0,97.1516,97.1605,97.1516,97.1516,14494.0
2020-12-03 15:10:00,109.95,109.95,109.94,109.95,16665.0,97.1605,97.1605,97.1516,97.1605,16665.0
2020-12-03 15:20:00,109.95,109.95,109.93,109.94,41641.0,97.1605,97.1605,97.1428,97.1516,41641.0
2020-12-03 15:30:00,109.93,109.94,109.91,109.93,214214.0,97.1428,97.1516,97.1251,97.1428,214214.0
2020-12-03 15:40:00,109.93,109.94,109.91,109.91,116693.0,97.1428,97.1516,97.1251,97.1251,116693.0
2020-12-03 15:50:00,109.91,109.93,109.9,109.92,187852.0,97.1251,97.1428,97.1163,97.134,187852.0
2020-12-04 09:30:00,109.95,109.95,109.9,109.93,17371.0,97.1605,97.1605,97.1163,97.1428,17371.0
2020-12-04 09:40:00,109.93,109.94,109.92,109.93,8202.0,97.1428,97.1516,97.134,97.1428,8202.0
2020-12-04 09:50:00,109.92,109.93,109.9,109.91,3401.0,97.134,97.1428,97.1163,97.1251,3401.0
2020-12-04 10:00:00,109.93,109.93,109.91,109.91,22746.0,97.1428,97.1428,97.1251,97.1251,22746.0
2020-12-04 10:10:00,109.92,109.93,109.9,109.91,2530.0,97.134,97.1428,97.1163,97.1251,2530.0
2020-12-04 10:20:00,109.92,109.94,109.91,109.93,17363.0,97.134,97.1516,97.1251,97.1428,17363.0
2020-12-04 10:30:00,109.94,109.94,109.92,109.93,13664.0,97.1516,97.1516,97.134,97.1428,13664.0
2020-12-04 10:40:00,109.93,109.94,109.93,109.93,10617.0,97.1428,97.1516,97.1428,97.1428,10617.0
2020-12-04 10:50:00,109.93,109.94,109.93,109.94,6574.0,97.1428,97.1516,97.1428,97.1516,6574.0
2020-12-04 11:00:00,109.93,109.94,109.93,109.94,10066.0,97.1428,97.1516,97.1428,97.1516,10066.0
2020-12-04 11:10:00,109.94,109.94,109.93,109.93,10570.0,97.1516,97.1516,97.1428,97.1428,10570.0
2020-12-04 11:20:00,109.94,109.94,109.93,109.93,27001.0,97.1516,97.1516,97.1428,97.1428,27001.0
2020-12-04 11:30:00,109.93,109.94,109.93,109.94,10197.0,97.1428,97.1516,97.1428,97.1516,10197.0
2020-12-04 11:40:00,109.94,109.95,109.93,109.95,18367.0,97.1516,97.1605,97.1428,97.1605,18367.0
2020-12-04 11:50:00,109.94,109.94,109.92,109.93,11119.0,97.1516,97.1516,97.134,97.1428,11119.0
2020-12-04 12:00:00,109.93,109.93,109.92,109.93,5232.0,97.1428,97.1428,97.134,97.1428,5232.0
2020-12-04 12:10:00,109.93,109.94,109.92,109.93,15125.0,97.1428,97.1516,97.134,97.1428,15125.0
2020-12-04 12:20:00,109.93,109.93,109.92,109.93,8613.0,97.1428,97.1428,97.134,97.1428,8613.0
2020-12-04 12:30:00,109.93,109.93,109.92,109.93,7054.0,97.1428,97.1428,97.134,97.1428,7054.0
2020-12-04 12:40:00,109.93,109.94,109.92,109.93,20880.0,97.1428,97.1516,97.134,97.1428,20880.0
2020-12-04 12:50:00,109.93,109.94,109.92,109.93,23996.0,97.1428,97.1516,97.134,97.1428,23996.0
2020-12-04 13:00:00,109.93,109.93,109.91,109.92,5711.0,97.1428,97.1428,97.1251,97.134,5711.0
2020-12-04 13:10:00,109.92,109.92,109.91,109.92,4795.0,97.134,97.134,97.1251,97.134,4795.0
2020-12-04 13:20:00,109.92,109.93,109.92,109.92,9052.0,97.134,97.1428,97.134,97.134,9052.0
2020-12-04 13:30:00,109.92,109.94,109.92,109.93,29504.0,97.134,97.1516,97.134,97.1428,29504.0
2020-12-04 13:40:00,109.93,109.94,109.92,109.93,25855.0,97.1428,97.1516,97.134,97.1428,25855.0
2020-12-04 13:50:00,109.93,109.94,109.92,109.93,17573.0,97.1428,97.1516,97.134,97.1428,17573.0
2020-12-04 14:00:00,109.93,109.94,109.92,109.94,41541.0,97.1428,97.1516,97.134,97.1516,41541.0
2020-12-04 14:10:00,109.93,109.94,109.93,109.94,18202.0,97.1428,97.1516,97.1428,97.1516,18202.0
2020-12-04 14:20:00,109.94,109.95,109.93,109.95,45272.0,97.1516,97.1605,97.1428,97.1605,45272.0
2020-12-04 14:30:00,109.94,109.95,109.94,109.94,9732.0,97.1516,97.1605,97.1516,97.1516,9732.0
2020-12-04 14:40:00,109.94,109.95,109.93,109.93,19003.0,97.1516,97.1605,97.1428,97.1428,19003.0
2020-12-04 14:50:00,109.94,109.94,109.93,109.94,26341.0,97.1516,97.1516,97.1428,97.1516,26341.0
2020-12-04 15:00:00,109.94,109.95,109.93,109.95,66875.0,97.1516,97.1605,97.1428,97.1605,66875.0
2020-12-04 15:10:00,109.94,109.95,109.94,109.94,15947.0,97.1516,97.1605,97.1516,97.1516,15947.0
2020-12-04 15:20:00,109.95,109.95,109.94,109.95,47816.0,97.1605,97.1605,97.1516,97.1605,47816.0
2020-12-04 15:30:00,109.95,109.95,109.94,109.95,19281.0,97.1605,97.1605,97.1516,97.1605,19281.0
2020-12-04 15:40:00,109.94,109.95,109.94,109.94,120903.0,97.1516,97.1605,97.1516,97.1516,120903.0
2020-12-04 15:50:00,109.94,109.95,109.93,109.94,65782.0,97.1516,97.1605,97.1428,97.1516,65782.0
2020-12-07 09:30:00,109.93,109.93,109.93,109.93,17905.0,97.1428,97.1428,97.1428,97.1428,17905.0
2020-12-07 09:40:00,109.93,109.93,109.91,109.93,3415.0,97.1428,97.1428,97.1251,97.1428,3415.0
2020-12-07 09:50:00,109.93,109.93,109.92,109.93,4082.0,97.1428,97.1428,97.134,97.1428,4082.0
2020-12-07 10:00:00,109.92,109.93,109.91,109.92,12754.0,97.134,97.1428,97.1251,97.134,12754.0
2020-12-07 10:10:00,109.93,109.94,109.92,109.94,12894.0,97.1428,97.1516,97.134,97.1516,12894.0
2020-12-07 10:20:00,109.94,109.95,109.93,109.95,27631.0,97.1516,97.1605,97.1428,97.1605,27631.0
2020-12-07 10:30:00,109.95,109.95,109.94,109.95,14068.0,97.1605,97.1605,97.1516,97.1605,14068.0
2020-12-07 10:40:00,109.95,109.95,109.94,109.95,8219.0,97.1605,97.1605,97.1516,97.1605,8219.0
2020-12-07 10:50:00,109.95,109.96,109.94,109.95,21043.0,97.1605,97.1693,97.1516,97.1605,21043.0
2020-12-07 11:00:00,109.94,109.96,109.94,109.95,8138.0,97.1516,97.1693,97.1516,97.1605,8138.0
2020-12-07 11:10:00,109.95,109.96,109.94,109.96,13907.0,97.1605,97.1693,97.1516,97.1693,13907.0
2020-12-07 11:20:00,109.96,109.96,109.95,109.96,20993.0,97.1693,97.1693,97.1605,97.1693,20993.0
2020-12-07 11:30:00,109.95,109.96,109.95,109.96,13983.0,97.1605,97.1693,97.1605,97.1693,13983.0
2020-12-07 11:40:00,109.95,109.96,109.94,109.95,112076.0,97.1605,97.1693,97.1516,97.1605,112076.0
2020-12-07 11:50:00,109.95,109.95,109.94,109.95,42501.0,97.1605,97.1605,97.1516,97.1605,42501.0
2020-12-07 12:00:00,109.95,109.95,109.93,109.93,33267.0,97.1605,97.1605,97.1428,97.1428,33267.0
2020-12-07 12:10:00,109.93,109.94,109.92,109.93,82548.0,97.1428,97.1516,97.134,97.1428,82548.0
2020-12-07 12:20:00,109.93,109.94,109.93,109.93,70651.0,97.1428,97.1516,97.1428,97.1428,70651.0
2020-12-07 12:30:00,109.93,109.93,109.92,109.93,10745.0,97.1428,97.1428,97.134,97.1428,10745.0
2020-12-07 12:40:00,109.93,109.94,109.92,109.93,32410.0,97.1428,97.1516,97.134,97.1428,32410.0
2020-12-07 12:50:00,109.92,109.93,109.92,109.93,7314.0,97.134,97.1428,97.134,97.1428,7314.0
2020-12-07 13:00:00,109.92,109.93,109.92,109.93,14840.0,97.134,97.1428,97.134,97.1428,14840.0
2020-12-07 13:10:00,109.93,109.94,109.92,109.94,9360.0,97.1428,97.1516,97.134,97.1516,9360.0
2020-12-07 13:20:00,109.94,109.94,109.93,109.94,9660.0,97.1516,97.1516,97.1428,97.1516,9660.0
2020-12-07 13:30:00,109.93,109.94,109.93,109.94,3036.0,97.1428,97.1516,97.1428,97.1516,3036.0
2020-12-07 13:40:00,109.94,109.94,109.93,109.94,10918.0,97.1516,97.1516,97.1428,97.1516,10918.0
2020-12-07 13:50:00,109.93,109.94,109.93,109.94,34098.0,97.1428,97.1516,97.1428,97.1516,34098.0
2020-12-07 14:00:00,109.93,109.94,109.93,109.94,84709.0,97.1428,97.1516,97.1428,97.1516,84709.0
2020-12-07 14:10:00,109.94,109.94,109.93,109.94,26444.0,97.1516,97.1516,97.1428,97.1516,26444.0
2020-12-07 14:20:00,109.94,109.95,109.93,109.95,16970.0,97.1516,97.1605,97.1428,97.1605,16970.0
2020-12-07 14:30:00,109.95,109.98,109.93,109.97,82875.0,97.1605,97.187,97.1428,97.1781,82875.0
2020-12-07 14:40:00,109.97,109.97,109.94,109.95,111499.0,97.1781,97.1781,97.1516,97.1605,111499.0
2020-12-07 14:50:00,109.95,109.98,109.94,109.95,121042.0,97.1605,97.187,97.1516,97.1605,121042.0
2020-12-07 15:00:00,109.95,109.95,109.94,109.95,10544.0,97.1605,97.1605,97.1516,97.1605,10544.0
2020-12-07 15:10:00,109.95,109.95,109.94,109.95,12726.0,97.1605,97.1605,97.1516,97.1605,12726.0
2020-12-07 15:20:00,109.95,109.95,109.94,109.94,15347.0,97.1605,97.1605,97.1516,97.1516,15347.0
2020-12-07 15:30:00,109.95,109.95,109.93,109.93,22673.0,97.1605,97.1605,97.1428,97.1428,22673.0
2020-12-07 15:40:00,109.93,109.94,109.91,109.91,34856.0,97.1428,97.1516,97.1251,97.1251,34856.0
2020-12-07 15:50:00,109.92,109.93,109.9,109.92,184564.0,97.134,97.1428,97.1163,97.134,184564.0
2020-12-08 09:30:00,109.94,109.95,109.93,109.94,37291.0,97.1516,97.1605,97.1428,97.1516,37291.0
2020-12-08 09:40:00,109.94,109.96,109.93,109.95,26282.0,97.1516,97.1693,97.1428,97.1605,26282.0
2020-12-08 09:50:00,109.95,109.97,109.95,109.96,28123.0,97.1605,97.1781,97.1605,97.1693,28123.0
2020-12-08 10:00:00,109.96,109.98,109.96,109.97,16235.0,97.1693,97.187,97.1693,97.1781,16235.0
2020-12-08 10:10:00,109.96,109.97,109.95,109.96,5379.0,97.1693,97.1781,97.1605,97.1693,5379.0
2020-12-08 10:20:00,109.96,109.96,109.95,109.96,5811.0,97.1693,97.1693,97.1605,97.1693,5811.0
2020-12-08 10:30:00,109.96,109.96,109.95,109.95,10273.0,97.1693,97.1693,97.1605,97.1605,10273.0
2020-12-08 10:40:00,109.96,109.97,109.95,109.95,31330.0,97.1693,97.1781,97.1605,97.1605,31330.0
2020-12-08 10:50:00,109.95,109.96,109.95,109.95,20406.0,97.1605,97.1693,97.1605,97.1605,20406.0
2020-12-08 11:00:00,109.95,109.96,109.95,109.95,6054.0,97.1605,97.1693,97.1605,97.1605,6054.0
2020-12-08 11:10:00,109.95,109.96,109.94,109.94,12654.0,97.1605,97.1693,97.1516,97.1516,12654.0
2020-12-08 11:20:00,109.95,109.95,109.93,109.93,14997.0,97.1605,97.1605,97.1428,97.1428,14997.0
2020-12-08 11:30:00,109.94,109.94,109.93,109.93,18910.0,97.1516,97.1516,97.1428,97.1428,18910.0
2020-12-08 11:40:00,109.93,109.94,109.93,109.93,8268.0,97.1428,97.1516,97.1428,97.1428,8268.0
2020-12-08 11:50:00,109.94,109.94,109.93,109.94,7637.0,97.1516,97.1516,97.1428,97.1516,7637.0
2020-12-08 12:00:00,109.94,109.94,109.92,109.93,55824.0,97.1516,97.1516,97.134,97.1428,55824.0
2020-12-08 12:10:00,109.93,109.94,109.92,109.94,16735.0,97.1428,97.1516,97.134,97.1516,16735.0
2020-12-08 12:20:00,109.94,109.95,109.93,109.95,5711.0,97.1516,97.1605,97.1428,97.1605,5711.0
2020-12-08 12:30:00,109.94,109.95,109.94,109.94,9509.0,97.1516,97.1605,97.1516,97.1516,9509.0
2020-12-08 12:40:00,109.94,109.95,109.94,109.94,10751.0,97.1516,97.1605,97.1516,97.1516,10751.0
2020-12-08 12:50:00,109.95,109.95,109.94,109.95,2937.0,97.1605,97.1605,97.1516,97.1605,2937.0
2020-12-08 13:00:00,109.95,109.95,109.94,109.94,40088.0,97.1605,97.1605,97.1516,97.1516,40088.0
2020-12-08 13:10:00,109.95,109.95,109.94,109.95,5016.0,97.1605,97.1605,97.1516,97.1605,5016.0
2020-12-08 13:20:00,109.95,109.95,109.94,109.94,33881.0,97.1605,97.1605,97.1516,97.1516,33881.0
2020-12-08 13:30:00,109.94,109.95,109.94,109.95,8724.0,97.1516,97.1605,97.1516,97.1605,8724.0
2020-12-08 13:40:00,109.94,109.95,109.94,109.95,7214.0,97.1516,97.1605,97.1516,97.1605,7214.0
2020-12-08 13:50:00,109.95,109.95,109.94,109.95,14637.0,97.1605,97.1605,97.1516,97.1605,14637.0
2020-12-08 14:00:00,109.95,109.95,109.94,109.95,11642.0,97.1605,97.1605,97.1516,97.1605,11642.0
2020-12-08 14:10:00,109.94,109.96,109.94,109.96,98799.0,97.1516,97.1693,97.1516,97.1693,98799.0
2020-12-08 14:20:00,109.96,109.96,109.95,109.96,10449.0,97.1693,97.1693,97.1605,97.1693,10449.0
2020-12-08 14:30:00,109.96,109.96,109.95,109.96,20283.0,97.1693,97.1693,97.1605,97.1693,20283.0
2020-12-08 14:40:00,109.96,109.97,109.95,109.96,16001.0,97.1693,97.1781,97.1605,97.1693,16001.0
2020-12-08 14:50:00,109.97,109.97,109.95,109.95,16437.0,97.1781,97.1781,97.1605,97.1605,16437.0
2020-12-08 15:00:00,109.95,109.96,109.93,109.94,31575.0,97.1605,97.1693,97.1428,97.1516,31575.0
2020-12-08 15:10:00,109.94,109.95,109.93,109.95,60796.0,97.1516,97.1605,97.1428,97.1605,60796.0
2020-12-08 15:20:00,109.95,109.95,109.94,109.94,15243.0,97.1605,97.1605,97.1516,97.1516,15243.0
2020-12-08 15:30:00,109.94,109.95,109.93,109.95,58629.0,97.1516,97.1605,97.1428,97.1605,58629.0
2020-12-08 15:40:00,109.95,109.95,109.94,109.95,34594.0,97.1605,97.1605,97.1516,97.1605,34594.0
2020-12-08 15:50:00,109.95,109.97,109.94,109.96,68794.0,97.1605,97.1781,97.1516,97.1693,68794.0
2020-12-09 09:30:00,109.93,109.93,109.89,109.93,31380.0,97.1428,97.1428,97.1074,97.1428,31380.0
2020-12-09 09:40:00,109.92,109.93,109.91,109.92,2660.0,97.134,97.1428,97.1251,97.134,2660.0
2020-12-09 09:50:00,109.91,109.92,109.9,109.91,38448.0,97.1251,97.134,97.1163,97.1251,38448.0
2020-12-09 10:00:00,109.91,109.91,109.9,109.91,3511.0,97.1251,97.1251,97.1163,97.1251,3511.0
2020-12-09 10:10:00,109.91,109.91,109.9,109.91,5361.0,97.1251,97.1251,97.1163,97.1251,5361.0
2020-12-09 10:20:00,109.91,109.92,109.91,109.92,33258.0,97.1251,97.134,97.1251,97.134,33258.0
2020-12-09 10:30:00,109.92,109.95,109.91,109.94,16354.0,97.134,97.1605,97.1251,97.1516,16354.0
2020-12-09 10:40:00,109.94,109.95,109.93,109.93,18231.0,97.1516,97.1605,97.1428,97.1428,18231.0
2020-12-09 10:50:00,109.94,109.95,109.93,109.95,16839.0,97.1516,97.1605,97.1428,97.1605,16839.0
2020-12-09 11:00:00,109.95,109.95,109.93,109.94,8758.0,97.1605,97.1605,97.1428,97.1516,8758.0
2020-12-09 11:10:00,109.94,109.94,109.92,109.93,166187.0,97.1516,97.1516,97.134,97.1428,166187.0
2020-12-09 11:20:00,109.94,109.94,109.93,109.94,13165.0,97.1516,97.1516,97.1428,97.1516,13165.0
2020-12-09 11:30:00,109.94,109.94,109.93,109.94,39051.0,97.1516,97.1516,97.1428,97.1516,39051.0
2020-12-09 11:40:00,109.94,109.94,109.93,109.94,14028.0,97.1516,97.1516,97.1428,97.1516,14028.0
2020-12-09 11:50:00,109.94,109.94,109.93,109.94,3776.0,97.1516,97.1516,97.1428,97.1516,3776.0
2020-12-09 12:00:00,109.94,109.94,109.92,109.94,271810.0,97.1516,97.1516,97.134,97.1516,271810.0
2020-12-09 12:10:00,109.94,109.94,109.93,109.93,11893.0,97.1516,97.1516,97.1428,97.1428,11893.0
2020-12-09 12:20:00,109.92,109.93,109.92,109.93,5904.0,97.134,97.1428,97.134,97.1428,5904.0
2020-12-09 12:30:00,109.93,109.93,109.92,109.92,24702.0,97.1428,97.1428,97.134,97.134,24702.0
2020-12-09 12:40:00,109.93,109.93,109.91,109.92,19489.0,97.1428,97.1428,97.1251,97.134,19489.0
2020-12-09 12:50:00,109.92,109.92,109.9,109.92,38755.0,97.134,97.134,97.1163,97.134,38755.0
2020-12-09 13:00:00,109.92,109.92,109.9,109.91,32095.0,97.134,97.134,97.1163,97.1251,32095.0
2020-12-09 13:10:00,109.9,109.91,109.9,109.91,9002.0,97.1163,97.1251,97.1163,97.1251,9002.0
2020-12-09 13:20:00,109.91,109.92,109.9,109.91,22868.0,97.1251,97.134,97.1163,97.1251,22868.0
2020-12-09 13:30:00,109.92,109.92,109.91,109.92,24155.0,97.134,97.134,97.1251,97.134,24155.0
2020-12-09 13:40:00,109.92,109.92,109.91,109.91,30190.0,97.134,97.134,97.1251,97.1251,30190.0
2020-12-09 13:50:00,109.91,109.92,109.91,109.91,37623.0,97.1251,97.134,97.1251,97.1251,37623.0
2020-12-09 14:00:00,109.9,109.91,109.89,109.9,21750.0,97.1163,97.1251,97.1074,97.1163,21750.0
2020-12-09 14:10:00,109.91,109.91,109.9,109.91,32184.0,97.1251,97.1251,97.1163,97.1251,32184.0
2020-12-09 14:20:00,109.9,109.92,109.9,109.92,46107.0,97.1163,97.134,97.1163,97.134,46107.0
2020-12-09 14:30:00,109.92,109.93,109.91,109.93,51246.0,97.134,97.1428,97.1251,97.1428,51246.0
2020-12-09 14:40:00,109.92,109.93,109.92,109.92,45942.0,97.134,97.1428,97.134,97.134,45942.0
2020-12-09 14:50:00,109.93,109.93,109.92,109.92,36293.0,97.1428,97.1428,97.134,97.134,36293.0
2020-12-09 15:00:00,109.93,109.93,109.92,109.92,24960.0,97.1428,97.1428,97.134,97.134,24960.0
2020-12-09 15:10:00,109.92,109.95,109.92,109.93,85278.0,97.134,97.1605,97.134,97.1428,85278.0
2020-12-09 15:20:00,109.93,109.93,109.92,109.92,12590.0,97.1428,97.1428,97.134,97.134,12590.0
2020-12-09 15:30:00,109.92,109.93,109.92,109.93,11076.0,97.134,97.1428,97.134,97.1428,11076.0
2020-12-09 15:40:00,109.93,109.93,109.92,109.93,32469.0,97.1428,97.1428,97.134,97.1428,32469.0
2020-12-09 15:50:00,109.92,109.96,109.92,109.96,84310.0,97.134,97.1693,97.134,97.1693,84310.0
2020-12-10 09:30:00,109.94,109.95,109.92,109.94,23459.0,97.1516,97.1605,97.134,97.1516,23459.0
2020-12-10 09:40:00,109.94,109.95,109.93,109.95,6160.0,97.1516,97.1605,97.1428,97.1605,6160.0
2020-12-10 09:50:00,109.95,109.95,109.93,109.94,10214.0,97.1605,97.1605,97.1428,97.1516,10214.0
2020-12-10 10:00:00,109.94,109.94,109.93,109.94,7912.0,97.1516,97.1516,97.1428,97.1516,7912.0
2020-12-10 10:10:00,109.93,109.95,109.93,109.95,20619.0,97.1428,97.1605,97.1428,97.1605,20619.0
2020-12-10 10:20:00,109.95,109.95,109.94,109.95,23493.0,97.1605,97.1605,97.1516,97.1605,23493.0
2020-12-10 10:30:00,109.94,109.95,109.94,109.95,6272.0,97.1516,97.1605,97.1516,97.1605,6272.0
2020-12-10 10:40:00,109.95,109.95,109.94,109.95,9811.0,97.1605,97.1605,97.1516,97.1605,9811.0
2020-12-10 10:50:00,109.94,109.96,109.94,109.95,59989.0,97.1516,97.1693,97.1516,97.1605,59989.0
2020-12-10 11:00:00,109.94,109.95,109.93,109.95,43402.0,97.1516,97.1605,97.1428,97.1605,43402.0
2020-12-10 11:10:00,109.94,109.95,109.94,109.94,4341.0,97.1516,97.1605,97.1516,97.1516,4341.0
2020-12-10 11:20:00,109.94,109.95,109.92,109.93,83713.0,97.1516,97.1605,97.134,97.1428,83713.0
2020-12-10 11:30:00,109.93,109.93,109.92,109.92,30484.0,97.1428,97.1428,97.134,97.134,30484.0
2020-12-10 11:40:00,109.92,109.93,109.91,109.92,92199.0,97.134,97.1428,97.1251,97.134,92199.0
2020-12-10 11:50:00,109.92,109.94,109.92,109.94,81338.0,97.134,97.1516,97.134,97.1516,81338.0
2020-12-10 12:00:00,109.94,109.94,109.92,109.93,83636.0,97.1516,97.1516,97.134,97.1428,83636.0
2020-12-10 12:10:00,109.92,109.94,109.92,109.93,42838.0,97.134,97.1516,97.134,97.1428,42838.0
2020-12-10 12:20:00,109.93,109.94,109.92,109.93,31090.0,97.1428,97.1516,97.134,97.1428,31090.0
2020-12-10 12:30:00,109.92,109.93,109.92,109.93,6204.0,97.134,97.1428,97.134,97.1428,6204.0
2020-12-10 12:40:00,109.93,109.93,109.92,109.93,12122.0,97.1428,97.1428,97.134,97.1428,12122.0
2020-12-10 12:50:00,109.93,109.93,109.92,109.93,12496.0,97.1428,97.1428,97.134,97.1428,12496.0
2020-12-10 13:00:00,109.93,109.93,109.92,109.93,8678.0,97.1428,97.1428,97.134,97.1428,8678.0
2020-12-10 13:10:00,109.93,109.93,109.92,109.93,9648.0,97.1428,97.1428,97.134,97.1428,9648.0
2020-12-10 13:20:00,109.93,109.94,109.92,109.93,119651.0,97.1428,97.1516,97.134,97.1428,119651.0
2020-12-10 13:30:00,109.93,109.94,109.92,109.93,109073.0,97.1428,97.1516,97.134,97.1428,109073.0
2020-12-10 13:40:00,109.93,109.94,109.92,109.92,33542.0,97.1428,97.1516,97.134,97.134,33542.0
2020-12-10 13:50:00,109.93,109.94,109.92,109.93,13504.0,97.1428,97.1516,97.134,97.1428,13504.0
2020-12-10 14:00:00,109.92,109.93,109.92,109.93,79309.0,97.134,97.1428,97.134,97.1428,79309.0
2020-12-10 14:10:00,109.94,109.94,109.92,109.93,38244.0,97.1516,97.1516,97.134,97.1428,38244.0
2020-12-10 14:20:00,109.93,109.94,109.92,109.93,34951.0,97.1428,97.1516,97.134,97.1428,34951.0
2020-12-10 14:30:00,109.94,109.94,109.92,109.93,18187.0,97.1516,97.1516,97.134,97.1428,18187.0
2020-12-10 14:40:00,109.93,109.94,109.92,109.93,33401.0,97.1428,97.1516,97.134,97.1428,33401.0
2020-12-10 14:50:00,109.93,109.94,109.92,109.93,178190.0,97.1428,97.1516,97.134,97.1428,178190.0
2020-12-10 15:00:00,109.93,109.94,109.92,109.93,34298.0,97.1428,97.1516,97.134,97.1428,34298.0
2020-12-10 15:10:00,109.93,109.94,109.92,109.94,55220.0,97.1428,97.1516,97.134,97.1516,55220.0
2020-12-10 15:20:00,109.94,109.94,109.92,109.93,122889.0,97.1516,97.1516,97.134,97.1428,122889.0
2020-12-10 15:30:00,109.93,109.93,109.92,109.92,49091.0,97.1428,97.1428,97.134,97.134,49091.0
2020-12-10 15:40:00,109.93,109.93,109.92,109.93,60958.0,97.1428,97.1428,97.134,97.1428,60958.0
2020-12-10 15:50:00,109.93,109.93,109.9,109.92,162459.0,97.1428,97.1428,97.1163,97.134,162459.0
2020-12-11 09:30:00,109.9,109.91,109.87,109.9,38075.0,97.1163,97.1251,97.0898,97.1163,38075.0
2020-12-11 09:40:00,109.91,109.93,109.9,109.93,34434.0,97.1251,97.1428,97.1163,97.1428,34434.0
2020-12-11 09:50:00,109.92,109.93,109.91,109.92,53884.0,97.134,97.1428,97.1251,97.134,53884.0
2020-12-11 10:00:00,109.92,109.93,109.91,109.92,28058.0,97.134,97.1428,97.1251,97.134,28058.0
2020-12-11 10:10:00,109.92,109.92,109.91,109.92,13949.0,97.134,97.134,97.1251,97.134,13949.0
2020-12-11 10:20:00,109.92,109.92,109.91,109.92,13792.0,97.134,97.134,97.1251,97.134,13792.0
2020-12-11 10:30:00,109.92,109.92,109.89,109.9,3657.0,97.134,97.134,97.1074,97.1163,3657.0
2020-12-11 10:40:00,109.9,109.9,109.89,109.89,8468.0,97.1163,97.1163,97.1074,97.1074,8468.0
2020-12-11 10:50:00,109.9,109.9,109.89,109.9,8141.0,97.1163,97.1163,97.1074,97.1163,8141.0
2020-12-11 11:00:00,109.89,109.9,109.89,109.9,21985.0,97.1074,97.1163,97.1074,97.1163,21985.0
2020-12-11 11:10:00,109.9,109.9,109.89,109.9,4366.0,97.1163,97.1163,97.1074,97.1163,4366.0
2020-12-11 11:20:00,109.9,109.9,109.89,109.9,12982.0,97.1163,97.1163,97.1074,97.1163,12982.0
2020-12-11 11:30:00,109.9,109.9,109.89,109.9,15247.0,97.1163,97.1163,97.1074,97.1163,15247.0
2020-12-11 11:40:00,109.89,109.91,109.89,109.9,2156.0,97.1074,97.1251,97.1074,97.1163,2156.0
2020-12-11 11:50:00,109.9,109.91,109.9,109.91,8209.0,97.1163,97.1251,97.1163,97.1251,8209.0
2020-12-11 12:00:00,109.91,109.91,109.9,109.91,9498.0,97.1251,97.1251,97.1163,97.1251,9498.0
2020-12-11 12:10:00,109.91,109.91,109.9,109.91,8331.0,97.1251,97.1251,97.1163,97.1251,8331.0
2020-12-11 12:20:00,109.91,109.91,109.9,109.91,10212.0,97.1251,97.1251,97.1163,97.1251,10212.0
2020-12-11 12:30:00,109.91,109.91,109.9,109.91,5968.0,97.1251,97.1251,97.1163,97.1251,5968.0
2020-12-11 12:40:00,109.91,109.91,109.9,109.9,4990.0,97.1251,97.1251,97.1163,97.1163,4990.0
2020-12-11 12:50:00,109.91,109.91,109.9,109.9,3324.0,97.1251,97.1251,97.1163,97.1163,3324.0
2020-12-11 13:00:00,109.91,109.91,109.9,109.91,5909.0,97.1251,97.1251,97.1163,97.1251,5909.0
2020-12-11 13:10:00,109.9,109.91,109.9,109.91,10227.0,97.1163,97.1251,97.1163,97.1251,10227.0
2020-12-11 13:20:00,109.91,109.92,109.9,109.91,10254.0,97.1251,97.134,97.1163,97.1251,10254.0
2020-12-11 13:30:00,109.91,109.92,109.91,109.91,7179.0,97.1251,97.134,97.1251,97.1251,7179.0
2020-12-11 13:40:00,109.92,109.92,109.91,109.92,9034.0,97.134,97.134,97.1251,97.134,9034.0
2020-12-11 13:50:00,109.92,109.92,109.91,109.92,15675.0,97.134,97.134,97.1251,97.134,15675.0
2020-12-11 14:00:00,109.91,109.92,109.91,109.92,19248.0,97.1251,97.134,97.1251,97.134,19248.0
2020-12-11 14:10:00,109.92,109.95,109.91,109.94,56633.0,97.134,97.1605,97.1251,97.1516,56633.0
2020-12-11 14:20:00,109.94,109.95,109.94,109.94,43816.0,97.1516,97.1605,97.1516,97.1516,43816.0
2020-12-11 14:30:00,109.95,109.95,109.94,109.94,38447.0,97.1605,97.1605,97.1516,97.1516,38447.0
2020-12-11 14:40:00,109.95,109.95,109.93,109.93,33520.0,97.1605,97.1605,97.1428,97.1428,33520.0
2020-12-11 14:50:00,109.94,109.96,109.93,109.95,29207.0,97.1516,97.1693,97.1428,97.1605,29207.0
2020-12-11 15:00:00,109.95,109.96,109.95,109.95,12893.0,97.1605,97.1693,97.1605,97.1605,12893.0
2020-12-11 15:10:00,109.95,109.96,109.95,109.95,39229.0,97.1605,97.1693,97.1605,97.1605,39229.0
2020-12-11 15:20:00,109.95,109.96,109.94,109.95,12339.0,97.1605,97.1693,97.1516,97.1605,12339.0
2020-12-11 15:30:00,109.95,109.96,109.94,109.96,29790.0,97.1605,97.1693,97.1516,97.1693,29790.0
2020-12-11 15:40:00,109.95,109.97,109.95,109.96,42439.0,97.1605,97.1781,97.1605,97.1693,42439.0
2020-12-11 15:50:00,109.95,109.96,109.93,109.93,114773.0,97.1605,97.1693,97.1428,97.1428,114773.0
2020-12-14 09:30:00,109.86,109.88,109.85,109.87,934359.0,97.0809,97.0986,97.0721,97.0898,934359.0
2020-12-14 09:40:00,109.87,109.88,109.86,109.87,4704.0,97.0898,97.0986,97.0809,97.0898,4704.0
2020-12-14 09:50:00,109.87,109.88,109.86,109.87,24567.0,97.0898,97.0986,97.0809,97.0898,24567.0
2020-12-14 10:00:00,109.87,109.87,109.86,109.87,21629.0,97.0898,97.0898,97.0809,97.0898,21629.0
2020-12-14 10:10:00,109.87,109.87,109.86,109.87,2100.0,97.0898,97.0898,97.0809,97.0898,2100.0
2020-12-14 10:20:00,109.87,109.87,109.86,109.87,10620.0,97.0898,97.0898,97.0809,97.0898,10620.0
2020-12-14 10:30:00,109.87,109.88,109.86,109.88,13168.0,97.0898,97.0986,97.0809,97.0986,13168.0
2020-12-14 10:40:00,109.88,109.9,109.87,109.9,27228.0,97.0986,97.1163,97.0898,97.1163,27228.0
2020-12-14 10:50:00,109.89,109.91,109.89,109.9,16197.0,97.1074,97.1251,97.1074,97.1163,16197.0
2020-12-14 11:00:00,109.9,109.9,109.89,109.89,5547.0,97.1163,97.1163,97.1074,97.1074,5547.0
2020-12-14 11:10:00,109.89,109.92,109.89,109.91,24868.0,97.1074,97.134,97.1074,97.1251,24868.0
2020-12-14 11:20:00,109.91,109.91,109.9,109.91,146902.0,97.1251,97.1251,97.1163,97.1251,146902.0
2020-12-14 11:30:00,109.91,109.91,109.9,109.91,17738.0,97.1251,97.1251,97.1163,97.1251,17738.0
2020-12-14 11:40:00,109.9,109.91,109.9,109.91,3887.0,97.1163,97.1251,97.1163,97.1251,3887.0
2020-12-14 11:50:00,109.91,109.91,109.9,109.91,12867.0,97.1251,97.1251,97.1163,97.1251,12867.0
2020-12-14 12:00:00,109.91,109.91,109.9,109.91,14061.0,97.1251,97.1251,97.1163,97.1251,14061.0
2020-12-14 12:10:00,109.91,109.91,109.9,109.9,29580.0,97.1251,97.1251,97.1163,97.1163,29580.0
2020-12-14 12:20:00,109.9,109.91,109.89,109.89,16614.0,97.1163,97.1251,97.1074,97.1074,16614.0
2020-12-14 12:30:00,109.89,109.9,109.89,109.9,4991.0,97.1074,97.1163,97.1074,97.1163,4991.0
2020-12-14 12:40:00,109.9,109.9,109.86,109.89,84324.0,97.1163,97.1163,97.0809,97.1074,84324.0
2020-12-14 12:50:00,109.89,109.89,109.88,109.89,6543.0,97.1074,97.1074,97.0986,97.1074,6543.0
2020-12-14 13:00:00,109.89,109.89,109.88,109.89,46558.0,97.1074,97.1074,97.0986,97.1074,46558.0
2020-12-14 13:10:00,109.89,109.9,109.88,109.89,39197.0,97.1074,97.1163,97.0986,97.1074,39197.0
2020-12-14 13:20:00,109.9,109.93,109.89,109.93,36713.0,97.1163,97.1428,97.1074,97.1428,36713.0
2020-12-14 13:30:00,109.93,109.93,109.92,109.93,26251.0,97.1428,97.1428,97.134,97.1428,26251.0
2020-12-14 13:40:00,109.93,109.93,109.92,109.93,18527.0,97.1428,97.1428,97.134,97.1428,18527.0
2020-12-14 13:50:00,109.93,109.94,109.92,109.93,19383.0,97.1428,97.1516,97.134,97.1428,19383.0
2020-12-14 14:00:00,109.94,109.94,109.92,109.93,26284.0,97.1516,97.1516,97.134,97.1428,26284.0
2020-12-14 14:10:00,109.93,109.94,109.92,109.94,80985.0,97.1428,97.1516,97.134,97.1516,80985.0
2020-12-14 14:20:00,109.93,109.94,109.93,109.94,8491.0,97.1428,97.1516,97.1428,97.1516,8491.0
2020-12-14 14:30:00,109.94,109.94,109.93,109.94,12732.0,97.1516,97.1516,97.1428,97.1516,12732.0
2020-12-14 14:40:00,109.94,109.94,109.93,109.94,8905.0,97.1516,97.1516,97.1428,97.1516,8905.0
2020-12-14 14:50:00,109.93,109.94,109.93,109.94,34641.0,97.1428,97.1516,97.1428,97.1516,34641.0
2020-12-14 15:00:00,109.94,109.94,109.92,109.94,23213.0,97.1516,97.1516,97.134,97.1516,23213.0
2020-12-14 15:10:00,109.93,109.94,109.93,109.94,16745.0,97.1428,97.1516,97.1428,97.1516,16745.0
2020-12-14 15:20:00,109.94,109.95,109.93,109.95,79160.0,97.1516,97.1605,97.1428,97.1605,79160.0
2020-12-14 15:30:00,109.95,109.95,109.94,109.95,23326.0,97.1605,97.1605,97.1516,97.1605,23326.0
2020-12-14 15:40:00,109.95,109.95,109.93,109.95,49564.0,97.1605,97.1605,97.1428,97.1605,49564.0
2020-12-14 15:50:00,109.95,109.96,109.93,109.93,62407.0,97.1605,97.1693,97.1428,97.1428,62407.0
2020-12-15 09:30:00,109.98,109.99,109.97,109.97,16638.0,97.187,97.1958,97.1781,97.1781,16638.0
2020-12-15 09:40:00,109.97,109.98,109.95,109.96,6300.0,97.1781,97.187,97.1605,97.1693,6300.0
2020-12-15 09:50:00,109.96,109.97,109.95,109.95,29330.0,97.1693,97.1781,97.1605,97.1605,29330.0
2020-12-15 10:00:00,109.95,109.97,109.95,109.96,23228.0,97.1605,97.1781,97.1605,97.1693,23228.0
2020-12-15 10:10:00,109.96,109.97,109.94,109.95,86217.0,97.1693,97.1781,97.1516,97.1605,86217.0
2020-12-15 10:20:00,109.95,109.95,109.93,109.94,26509.0,97.1605,97.1605,97.1428,97.1516,26509.0
2020-12-15 10:30:00,109.94,109.94,109.93,109.94,28992.0,97.1516,97.1516,97.1428,97.1516,28992.0
2020-12-15 10:40:00,109.93,109.94,109.92,109.92,28802.0,97.1428,97.1516,97.134,97.134,28802.0
2020-12-15 10:50:00,109.92,109.94,109.91,109.94,5585.0,97.134,97.1516,97.1251,97.1516,5585.0
2020-12-15 11:00:00,109.94,109.95,109.93,109.94,23900.0,97.1516,97.1605,97.1428,97.1516,23900.0
2020-12-15 11:10:00,109.95,109.95,109.94,109.95,5419.0,97.1605,97.1605,97.1516,97.1605,5419.0
2020-12-15 11:20:00,109.95,109.95,109.93,109.95,137615.0,97.1605,97.1605,97.1428,97.1605,137615.0
2020-12-15 11:30:00,109.95,109.95,109.94,109.95,31846.0,97.1605,97.1605,97.1516,97.1605,31846.0
2020-12-15 11:40:00,109.95,109.95,109.94,109.95,21342.0,97.1605,97.1605,97.1516,97.1605,21342.0
2020-12-15 11:50:00,109.95,109.95,109.94,109.95,4088.0,97.1605,97.1605,97.1516,97.1605,4088.0
2020-12-15 12:00:00,109.95,109.95,109.94,109.94,15898.0,97.1605,97.1605,97.1516,97.1516,15898.0
2020-12-15 12:10:00,109.95,109.95,109.93,109.94,92393.0,97.1605,97.1605,97.1428,97.1516,92393.0
2020-12-15 12:20:00,109.94,109.94,109.93,109.93,14059.0,97.1516,97.1516,97.1428,97.1428,14059.0
2020-12-15 12:30:00,109.93,109.94,109.92,109.92,40575.0,97.1428,97.1516,97.134,97.134,40575.0
2020-12-15 12:40:00,109.93,109.94,109.92,109.93,36436.0,97.1428,97.1516,97.134,97.1428,36436.0
2020-12-15 12:50:00,109.94,109.94,109.93,109.94,17174.0,97.1516,97.1516,97.1428,97.1516,17174.0
2020-12-15 13:00:00,109.94,109.94,109.93,109.94,6327.0,97.1516,97.1516,97.1428,97.1516,6327.0
2020-12-15 13:10:00,109.94,109.95,109.93,109.94,41250.0,97.1516,97.1605,97.1428,97.1516,41250.0
2020-12-15 13:20:00,109.95,109.96,109.94,109.95,14008.0,97.1605,97.1693,97.1516,97.1605,14008.0
2020-12-15 13:30:00,109.95,109.95,109.94,109.95,12857.0,97.1605,97.1605,97.1516,97.1605,12857.0
2020-12-15 13:40:00,109.95,109.95,109.94,109.94,13671.0,97.1605,97.1605,97.1516,97.1516,13671.0
2020-12-15 13:50:00,109.95,109.95,109.93,109.93,80299.0,97.1605,97.1605,97.1428,97.1428,80299.0
2020-12-15 14:00:00,109.94,109.96,109.92,109.93,159432.0,97.1516,97.1693,97.134,97.1428,159432.0
2020-12-15 14:10:00,109.93,109.94,109.92,109.94,124637.0,97.1428,97.1516,97.134,97.1516,124637.0
2020-12-15 14:20:00,109.94,109.95,109.93,109.95,28667.0,97.1516,97.1605,97.1428,97.1605,28667.0
2020-12-15 14:30:00,109.95,109.96,109.94,109.95,23715.0,97.1605,97.1693,97.1516,97.1605,23715.0
2020-12-15 14:40:00,109.95,109.96,109.94,109.96,52039.0,97.1605,97.1693,97.1516,97.1693,52039.0
2020-12-15 14:50:00,109.95,109.97,109.94,109.95,44481.0,97.1605,97.1781,97.1516,97.1605,44481.0
2020-12-15 15:00:00,109.94,109.98,109.94,109.95,73434.0,97.1516,97.187,97.1516,97.1605,73434.0
2020-12-15 15:10:00,109.95,109.97,109.95,109.96,30582.0,97.1605,97.1781,97.1605,97.1693,30582.0
2020-12-15 15:20:00,109.97,109.99,109.96,109.98,56983.0,97.1781,97.1958,97.1693,97.187,56983.0
2020-12-15 15:30:00,109.97,109.99,109.97,109.97,32012.0,97.1781,97.1958,97.1781,97.1781,32012.0
2020-12-15 15:40:00,109.98,109.98,109.97,109.98,101364.0,97.187,97.187,97.1781,97.187,101364.0
2020-12-15 15:50:00,109.98,110.0,109.95,109.98,286952.0,97.187,97.2046,97.1605,97.187,286952.0
2020-12-16 09:30:00,110.0,110.03,109.99,110.01,45753.0,97.2046,97.2312,97.1958,97.2135,45753.0
2020-12-16 09:40:00,110.0,110.03,110.0,110.01,64307.0,97.2046,97.2312,97.2046,97.2135,64307.0
2020-12-16 09:50:00,110.01,110.02,110.0,110.01,50398.0,97.2135,97.2223,97.2046,97.2135,50398.0
2020-12-16 10:00:00,110.01,110.01,110.0,110.01,50265.0,97.2135,97.2135,97.2046,97.2135,50265.0
2020-12-16 10:10:00,110.01,110.01,110.0,110.01,26418.0,97.2135,97.2135,97.2046,97.2135,26418.0
2020-12-16 10:20:00,110.01,110.01,110.0,110.01,20244.0,97.2135,97.2135,97.2046,97.2135,20244.0
2020-12-16 10:30:00,110.01,110.04,110.01,110.04,33945.0,97.2135,97.24,97.2135,97.24,33945.0
2020-12-16 10:40:00,110.04,110.05,110.02,110.02,62955.0,97.24,97.2488,97.2223,97.2223,62955.0
2020-12-16 10:50:00,110.03,110.03,110.0,110.01,39653.0,97.2312,97.2312,97.2046,97.2135,39653.0
2020-12-16 11:00:00,110.01,110.01,110.0,110.01,104763.0,97.2135,97.2135,97.2046,97.2135,104763.0
2020-12-16 11:10:00,110.01,110.01,110.0,110.01,25256.0,97.2135,97.2135,97.2046,97.2135,25256.0
2020-12-16 11:20:00,110.01,110.01,110.0,110.01,20048.0,97.2135,97.2135,97.2046,97.2135,20048.0
2020-12-16 11:30:00,110.01,110.01,109.93,109.96,147477.0,97.2135,97.2135,97.1428,97.1693,147477.0
2020-12-16 11:40:00,109.96,109.96,109.95,109.96,6715.0,97.1693,97.1693,97.1605,97.1693,6715.0
2020-12-16 11:50:00,109.96,109.96,109.95,109.96,13971.0,97.1693,97.1693,97.1605,97.1693,13971.0
2020-12-16 12:00:00,109.95,109.96,109.95,109.96,13016.0,97.1605,97.1693,97.1605,97.1693,13016.0
2020-12-16 12:10:00,109.96,109.96,109.95,109.96,18840.0,97.1693,97.1693,97.1605,97.1693,18840.0
2020-12-16 12:20:00,109.96,109.96,109.95,109.95,66605.0,97.1693,97.1693,97.1605,97.1605,66605.0
2020-12-16 12:30:00,109.95,109.96,109.95,109.96,19347.0,97.1605,97.1693,97.1605,97.1693,19347.0
2020-12-16 12:40:00,109.96,109.96,109.95,109.96,9538.0,97.1693,97.1693,97.1605,97.1693,9538.0
2020-12-16 12:50:00,109.96,109.97,109.95,109.97,43898.0,97.1693,97.1781,97.1605,97.1781,43898.0
2020-12-16 13:00:00,109.97,109.99,109.96,109.97,81586.0,97.1781,97.1958,97.1693,97.1781,81586.0
2020-12-16 13:10:00,109.97,109.99,109.96,109.99,28775.0,97.1781,97.1958,97.1693,97.1958,28775.0
2020-12-16 13:20:00,109.98,109.99,109.98,109.99,23821.0,97.187,97.1958,97.187,97.1958,23821.0
2020-12-16 13:30:00,109.98,109.99,109.98,109.99,62134.0,97.187,97.1958,97.187,97.1958,62134.0
2020-12-16 13:40:00,109.98,110.0,109.98,109.99,18359.0,97.187,97.2046,97.187,97.1958,18359.0
2020-12-16 13:50:00,110.0,110.0,109.99,110.0,90457.0,97.2046,97.2046,97.1958,97.2046,90457.0
2020-12-16 14:00:00,109.99,110.0,109.93,109.95,13959.0,97.1958,97.2046,97.1428,97.1605,13959.0
2020-12-16 14:10:00,109.96,109.97,109.95,109.97,30204.0,97.1693,97.1781,97.1605,97.1781,30204.0
2020-12-16 14:20:00,109.97,109.98,109.96,109.98,66382.0,97.1781,97.187,97.1693,97.187,66382.0
2020-12-16 14:30:00,109.97,110.0,109.97,109.99,70417.0,97.1781,97.2046,97.1781,97.1958,70417.0
2020-12-16 14:40:00,109.98,109.99,109.98,109.99,45478.0,97.187,97.1958,97.187,97.1958,45478.0
2020-12-16 14:50:00,109.98,110.0,109.97,109.99,86344.0,97.187,97.2046,97.1781,97.1958,86344.0
2020-12-16 15:00:00,109.98,110.0,109.98,110.0,98498.0,97.187,97.2046,97.187,97.2046,98498.0
2020-12-16 15:10:00,109.99,109.99,109.98,109.99,53826.0,97.1958,97.1958,97.187,97.1958,53826.0
2020-12-16 15:20:00,109.98,109.99,109.98,109.99,40046.0,97.187,97.1958,97.187,97.1958,40046.0
2020-12-16 15:30:00,109.98,110.0,109.98,109.99,57211.0,97.187,97.2046,97.187,97.1958,57211.0
2020-12-16 15:40:00,109.99,110.0,109.97,109.98,104187.0,97.1958,97.2046,97.1781,97.187,104187.0
2020-12-16 15:50:00,109.98,109.98,109.95,109.97,84584.0,97.187,97.187,97.1605,97.1781,84584.0
2020-12-17 09:30:00,110.04,110.06,110.0,110.04,391184.0,97.24,97.2577,97.2046,97.24,391184.0
2020-12-17 09:40:00,110.03,110.04,110.02,110.03,7314.0,97.2312,97.24,97.2223,97.2312,7314.0
2020-12-17 09:50:00,110.02,110.03,110.01,110.02,20194.0,97.2223,97.2312,97.2135,97.2223,20194.0
2020-12-17 10:00:00,110.02,110.03,110.01,110.03,17273.0,97.2223,97.2312,97.2135,97.2312,17273.0
2020-12-17 10:10:00,110.03,110.03,110.02,110.03,24662.0,97.2312,97.2312,97.2223,97.2312,24662.0
2020-12-17 10:20:00,110.03,110.03,110.02,110.03,36857.0,97.2312,97.2312,97.2223,97.2312,36857.0
2020-12-17 10:30:00,110.03,110.03,110.01,110.02,37465.0,97.2312,97.2312,97.2135,97.2223,37465.0
2020-12-17 10:40:00,110.01,110.02,110.0,110.01,34918.0,97.2135,97.2223,97.2046,97.2135,34918.0
2020-12-17 10:50:00,110.0,110.02,110.0,110.01,22802.0,97.2046,97.2223,97.2046,97.2135,22802.0
2020-12-17 11:00:00,110.01,110.01,110.0,110.0,10668.0,97.2135,97.2135,97.2046,97.2046,10668.0
2020-12-17 11:10:00,110.01,110.01,110.0,110.01,15195.0,97.2135,97.2135,97.2046,97.2135,15195.0
2020-12-17 11:20:00,110.01,110.01,109.98,109.98,128044.0,97.2135,97.2135,97.187,97.187,128044.0
2020-12-17 11:30:00,109.98,110.02,109.98,110.0,99819.0,97.187,97.2223,97.187,97.2046,99819.0
2020-12-17 11:40:00,110.0,110.01,109.98,109.98,50517.0,97.2046,97.2135,97.187,97.187,50517.0
2020-12-17 11:50:00,109.99,109.99,109.98,109.98,16318.0,97.1958,97.1958,97.187,97.187,16318.0
2020-12-17 12:00:00,109.98,109.99,109.97,109.98,177365.0,97.187,97.1958,97.1781,97.187,177365.0
2020-12-17 12:10:00,109.98,109.98,109.97,109.98,11300.0,97.187,97.187,97.1781,97.187,11300.0
2020-12-17 12:20:00,109.98,109.98,109.97,109.98,4856.0,97.187,97.187,97.1781,97.187,4856.0
2020-12-17 12:30:00,109.98,109.98,109.97,109.98,15198.0,97.187,97.187,97.1781,97.187,15198.0
2020-12-17 12:40:00,109.98,110.01,109.97,110.0,60274.0,97.187,97.2135,97.1781,97.2046,60274.0
2020-12-17 12:50:00,110.0,110.0,109.99,110.0,69190.0,97.2046,97.2046,97.1958,97.2046,69190.0
2020-12-17 13:00:00,110.0,110.0,109.99,110.0,30325.0,97.2046,97.2046,97.1958,97.2046,30325.0
2020-12-17 13:10:00,110.0,110.0,109.99,110.0,7850.0,97.2046,97.2046,97.1958,97.2046,7850.0
2020-12-17 13:20:00,110.0,110.0,109.99,110.0,18201.0,97.2046,97.2046,97.1958,97.2046,18201.0
2020-12-17 13:30:00,110.0,110.02,109.99,110.01,25094.0,97.2046,97.2223,97.1958,97.2135,25094.0
2020-12-17 13:40:00,110.01,110.01,110.0,110.01,12451.0,97.2135,97.2135,97.2046,97.2135,12451.0
2020-12-17 13:50:00,110.01,110.01,110.0,110.01,17083.0,97.2135,97.2135,97.2046,97.2135,17083.0
2020-12-17 14:00:00,110.01,110.01,109.99,110.0,31422.0,97.2135,97.2135,97.1958,97.2046,31422.0
2020-12-17 14:10:00,109.99,110.0,109.99,110.0,28170.0,97.1958,97.2046,97.1958,97.2046,28170.0
2020-12-17 14:20:00,110.0,110.0,109.99,110.0,14265.0,97.2046,97.2046,97.1958,97.2046,14265.0
2020-12-17 14:30:00,109.99,110.0,109.99,110.0,25454.0,97.1958,97.2046,97.1958,97.2046,25454.0
2020-12-17 14:40:00,109.99,110.0,109.99,110.0,8012.0,97.1958,97.2046,97.1958,97.2046,8012.0
2020-12-17 14:50:00,110.0,110.0,109.99,110.0,82236.0,97.2046,97.2046,97.1958,97.2046,82236.0
2020-12-17 15:00:00,110.0,110.0,109.99,110.0,24565.0,97.2046,97.2046,97.1958,97.2046,24565.0
2020-12-17 15:10:00,110.0,110.01,109.99,110.01,47737.0,97.2046,97.2135,97.1958,97.2135,47737.0
2020-12-17 15:20:00,110.01,110.02,110.0,110.01,50928.0,97.2135,97.2223,97.2046,97.2135,50928.0
2020-12-17 15:30:00,110.01,110.02,110.0,110.02,35565.0,97.2135,97.2223,97.2046,97.2223,35565.0
2020-12-17 15:40:00,110.02,110.02,110.01,110.02,43966.0,97.2223,97.2223,97.2135,97.2223,43966.0
2020-12-17 15:50:00,110.02,110.03,110.01,110.02,186334.0,97.2223,97.2312,97.2135,97.2223,186334.0
2020-12-18 09:30:00,110.09,110.09,110.04,110.06,26607.0,97.2842,97.2842,97.24,97.2577,26607.0
2020-12-18 09:40:00,110.05,110.06,110.03,110.06,159248.0,97.2488,97.2577,97.2312,97.2577,159248.0
2020-12-18 09:50:00,110.05,110.08,110.05,110.06,50250.0,97.2488,97.2753,97.2488,97.2577,50250.0
2020-12-18 10:00:00,110.06,110.07,110.06,110.06,26162.0,97.2577,97.2665,97.2577,97.2577,26162.0
2020-12-18 10:10:00,110.07,110.07,110.06,110.07,8113.0,97.2665,97.2665,97.2577,97.2665,8113.0
2020-12-18 10:20:00,110.07,110.09,110.06,110.09,10532.0,97.2665,97.2842,97.2577,97.2842,10532.0
2020-12-18 10:30:00,110.09,110.09,110.08,110.09,42111.0,97.2842,97.2842,97.2753,97.2842,42111.0
2020-12-18 10:40:00,110.09,110.09,110.08,110.08,12218.0,97.2842,97.2842,97.2753,97.2753,12218.0
2020-12-18 10:50:00,110.09,110.09,110.08,110.09,17975.0,97.2842,97.2842,97.2753,97.2842,17975.0
2020-12-18 11:00:00,110.09,110.09,110.08,110.08,5421.0,97.2842,97.2842,97.2753,97.2753,5421.0
2020-12-18 11:10:00,110.09,110.09,110.08,110.09,7614.0,97.2842,97.2842,97.2753,97.2842,7614.0
2020-12-18 11:20:00,110.09,110.09,110.08,110.09,22916.0,97.2842,97.2842,97.2753,97.2842,22916.0
2020-12-18 11:30:00,110.09,110.1,110.04,110.07,103235.0,97.2842,97.293,97.24,97.2665,103235.0
2020-12-18 11:40:00,110.07,110.07,110.06,110.07,14027.0,97.2665,97.2665,97.2577,97.2665,14027.0
2020-12-18 11:50:00,110.07,110.07,110.06,110.07,9165.0,97.2665,97.2665,97.2577,97.2665,9165.0
2020-12-18 12:00:00,110.07,110.07,110.05,110.06,114226.0,97.2665,97.2665,97.2488,97.2577,114226.0
2020-12-18 12:10:00,110.06,110.06,110.05,110.06,34446.0,97.2577,97.2577,97.2488,97.2577,34446.0
2020-12-18 12:20:00,110.06,110.06,110.05,110.06,8834.0,97.2577,97.2577,97.2488,97.2577,8834.0
2020-12-18 12:30:00,110.06,110.06,110.05,110.06,6838.0,97.2577,97.2577,97.2488,97.2577,6838.0
2020-12-18 12:40:00,110.05,110.06,110.05,110.06,5996.0,97.2488,97.2577,97.2488,97.2577,5996.0
2020-12-18 12:50:00,110.06,110.06,110.05,110.06,5493.0,97.2577,97.2577,97.2488,97.2577,5493.0
2020-12-18 13:00:00,110.06,110.06,110.05,110.06,3977.0,97.2577,97.2577,97.2488,97.2577,3977.0
2020-12-18 13:10:00,110.06,110.06,110.05,110.06,4813.0,97.2577,97.2577,97.2488,97.2577,4813.0
2020-12-18 13:20:00,110.06,110.06,110.05,110.06,17404.0,97.2577,97.2577,97.2488,97.2577,17404.0
2020-12-18 13:30:00,110.06,110.07,110.05,110.07,17020.0,97.2577,97.2665,97.2488,97.2665,17020.0
2020-12-18 13:40:00,110.07,110.08,110.06,110.08,17614.0,97.2665,97.2753,97.2577,97.2753,17614.0
2020-12-18 13:50:00,110.07,110.08,110.07,110.08,9758.0,97.2665,97.2753,97.2665,97.2753,9758.0
2020-12-18 14:00:00,110.08,110.09,110.07,110.09,50429.0,97.2753,97.2842,97.2665,97.2842,50429.0
2020-12-18 14:10:00,110.09,110.09,110.08,110.08,11765.0,97.2842,97.2842,97.2753,97.2753,11765.0
2020-12-18 14:20:00,110.08,110.09,110.07,110.08,19312.0,97.2753,97.2842,97.2665,97.2753,19312.0
2020-12-18 14:30:00,110.07,110.08,110.07,110.07,26263.0,97.2665,97.2753,97.2665,97.2665,26263.0
2020-12-18 14:40:00,110.07,110.08,110.06,110.07,39608.0,97.2665,97.2753,97.2577,97.2665,39608.0
2020-12-18 14:50:00,110.07,110.07,110.06,110.06,15458.0,97.2665,97.2665,97.2577,97.2577,15458.0
2020-12-18 15:00:00,110.07,110.07,110.06,110.07,10771.0,97.2665,97.2665,97.2577,97.2665,10771.0
2020-12-18 15:10:00,110.07,110.08,110.06,110.08,46615.0,97.2665,97.2753,97.2577,97.2753,46615.0
2020-12-18 15:20:00,110.08,110.08,110.07,110.08,22858.0,97.2753,97.2753,97.2665,97.2753,22858.0
2020-12-18 15:30:00,110.08,110.08,110.07,110.08,11537.0,97.2753,97.2753,97.2665,97.2753,11537.0
2020-12-18 15:40:00,110.08,110.08,110.07,110.08,43757.0,97.2753,97.2753,97.2665,97.2753,43757.0
2020-12-18 15:50:00,110.08,110.08,110.05,110.06,140914.0,97.2753,97.2753,97.2488,97.2577,140914.0
2020-12-21 09:30:00,110.14,110.15,110.09,110.09,40954.0,97.3284,97.3372,97.2842,97.2842,40954.0
2020-12-21 09:40:00,110.09,110.1,110.05,110.06,126745.0,97.2842,97.293,97.2488,97.2577,126745.0
2020-12-21 09:50:00,110.06,110.07,110.04,110.05,143633.0,97.2577,97.2665,97.24,97.2488,143633.0
2020-12-21 10:00:00,110.05,110.07,110.05,110.07,59161.0,97.2488,97.2665,97.2488,97.2665,59161.0
2020-12-21 10:10:00,110.06,110.07,110.06,110.06,16314.0,97.2577,97.2665,97.2577,97.2577,16314.0
2020-12-21 10:20:00,110.06,110.07,110.06,110.07,114555.0,97.2577,97.2665,97.2577,97.2665,114555.0
2020-12-21 10:30:00,110.07,110.08,110.06,110.07,31259.0,97.2665,97.2753,97.2577,97.2665,31259.0
2020-12-21 10:40:00,110.06,110.07,110.06,110.07,27756.0,97.2577,97.2665,97.2577,97.2665,27756.0
2020-12-21 10:50:00,110.07,110.11,110.06,110.1,58069.0,97.2665,97.3019,97.2577,97.293,58069.0
2020-12-21 11:00:00,110.1,110.12,110.1,110.11,15867.0,97.293,97.3107,97.293,97.3019,15867.0
2020-12-21 11:10:00,110.12,110.12,110.1,110.1,32001.0,97.3107,97.3107,97.293,97.293,32001.0
2020-12-21 11:20:00,110.11,110.11,110.1,110.1,9386.0,97.3019,97.3019,97.293,97.293,9386.0
2020-12-21 11:30:00,110.11,110.11,110.1,110.1,5314.0,97.3019,97.3019,97.293,97.293,5314.0
2020-12-21 11:40:00,110.1,110.12,110.1,110.11,21322.0,97.293,97.3107,97.293,97.3019,21322.0
2020-12-21 11:50:00,110.12,110.12,110.11,110.11,5187.0,97.3107,97.3107,97.3019,97.3019,5187.0
2020-12-21 12:00:00,110.11,110.12,110.1,110.1,31160.0,97.3019,97.3107,97.293,97.293,31160.0
2020-12-21 12:10:00,110.1,110.11,110.1,110.11,4796.0,97.293,97.3019,97.293,97.3019,4796.0
2020-12-21 12:20:00,110.11,110.12,110.1,110.11,10059.0,97.3019,97.3107,97.293,97.3019,10059.0
2020-12-21 12:30:00,110.11,110.12,110.07,110.09,87031.0,97.3019,97.3107,97.2665,97.2842,87031.0
2020-12-21 12:40:00,110.1,110.1,110.09,110.1,5401.0,97.293,97.293,97.2842,97.293,5401.0
2020-12-21 12:50:00,110.09,110.11,110.09,110.11,22193.0,97.2842,97.3019,97.2842,97.3019,22193.0
2020-12-21 13:00:00,110.11,110.11,110.1,110.1,16468.0,97.3019,97.3019,97.293,97.293,16468.0
2020-12-21 13:10:00,110.1,110.11,110.1,110.11,7326.0,97.293,97.3019,97.293,97.3019,7326.0
2020-12-21 13:20:00,110.1,110.11,110.1,110.1,6679.0,97.293,97.3019,97.293,97.293,6679.0
2020-12-21 13:30:00,110.11,110.11,110.1,110.11,9678.0,97.3019,97.3019,97.293,97.3019,9678.0
2020-12-21 13:40:00,110.1,110.11,110.09,110.1,23381.0,97.293,97.3019,97.2842,97.293,23381.0
2020-12-21 13:50:00,110.1,110.11,110.09,110.11,34410.0,97.293,97.3019,97.2842,97.3019,34410.0
2020-12-21 14:00:00,110.11,110.12,110.1,110.11,82584.0,97.3019,97.3107,97.293,97.3019,82584.0
2020-12-21 14:10:00,110.11,110.15,110.11,110.11,233355.0,97.3019,97.3372,97.3019,97.3019,233355.0
2020-12-21 14:20:00,110.11,110.12,110.1,110.1,394047.0,97.3019,97.3107,97.293,97.293,394047.0
2020-12-21 14:30:00,110.1,110.11,110.1,110.11,22702.0,97.293,97.3019,97.293,97.3019,22702.0
2020-12-21 14:40:00,110.1,110.11,110.1,110.1,16034.0,97.293,97.3019,97.293,97.293,16034.0
2020-12-21 14:50:00,110.1,110.11,110.1,110.11,12689.0,97.293,97.3019,97.293,97.3019,12689.0
2020-12-21 15:00:00,110.1,110.11,110.1,110.1,17688.0,97.293,97.3019,97.293,97.293,17688.0
2020-12-21 15:10:00,110.1,110.11,110.1,110.1,46292.0,97.293,97.3019,97.293,97.293,46292.0
2020-12-21 15:20:00,110.11,110.11,110.1,110.1,18560.0,97.3019,97.3019,97.293,97.293,18560.0
2020-12-21 15:30:00,110.11,110.11,110.1,110.11,63678.0,97.3019,97.3019,97.293,97.3019,63678.0
2020-12-21 15:40:00,110.1,110.11,110.1,110.11,46377.0,97.293,97.3019,97.293,97.3019,46377.0
2020-12-21 15:50:00,110.11,110.12,110.1,110.12,67090.0,97.3019,97.3107,97.293,97.3107,67090.0
2020-12-22 09:30:00,110.05,110.05,110.03,110.05,20655.0,97.2488,97.2488,97.2312,97.2488,20655.0
2020-12-22 09:40:00,110.05,110.05,110.03,110.03,30681.0,97.2488,97.2488,97.2312,97.2312,30681.0
2020-12-22 09:50:00,110.04,110.05,110.03,110.05,8980.0,97.24,97.2488,97.2312,97.2488,8980.0
2020-12-22 10:00:00,110.05,110.06,110.04,110.06,15551.0,97.2488,97.2577,97.24,97.2577,15551.0
2020-12-22 10:10:00,110.06,110.07,110.05,110.07,22612.0,97.2577,97.2665,97.2488,97.2665,22612.0
2020-12-22 10:20:00,110.07,110.09,110.05,110.08,107949.0,97.2665,97.2842,97.2488,97.2753,107949.0
2020-12-22 10:30:00,110.08,110.08,110.05,110.06,37849.0,97.2753,97.2753,97.2488,97.2577,37849.0
2020-12-22 10:40:00,110.06,110.07,110.05,110.07,24768.0,97.2577,97.2665,97.2488,97.2665,24768.0
2020-12-22 10:50:00,110.07,110.07,110.05,110.05,38014.0,97.2665,97.2665,97.2488,97.2488,38014.0
2020-12-22 11:00:00,110.06,110.07,110.05,110.06,12430.0,97.2577,97.2665,97.2488,97.2577,12430.0
2020-12-22 11:10:00,110.06,110.07,110.05,110.07,20618.0,97.2577,97.2665,97.2488,97.2665,20618.0
2020-12-22 11:20:00,110.07,110.08,110.07,110.07,4438.0,97.2665,97.2753,97.2665,97.2665,4438.0
2020-12-22 11:30:00,110.07,110.09,110.07,110.09,27069.0,97.2665,97.2842,97.2665,97.2842,27069.0
2020-12-22 11:40:00,110.08,110.09,110.08,110.09,7773.0,97.2753,97.2842,97.2753,97.2842,7773.0
2020-12-22 11:50:00,110.09,110.09,110.08,110.09,11060.0,97.2842,97.2842,97.2753,97.2842,11060.0
2020-12-22 12:00:00,110.09,110.09,110.08,110.09,3927.0,97.2842,97.2842,97.2753,97.2842,3927.0
2020-12-22 12:10:00,110.08,110.09,110.08,110.09,6829.0,97.2753,97.2842,97.2753,97.2842,6829.0
2020-12-22 12:20:00,110.09,110.09,110.08,110.08,13791.0,97.2842,97.2842,97.2753,97.2753,13791.0
2020-12-22 12:30:00,110.09,110.09,110.08,110.09,10778.0,97.2842,97.2842,97.2753,97.2842,10778.0
2020-12-22 12:40:00,110.08,110.09,110.08,110.09,5638.0,97.2753,97.2842,97.2753,97.2842,5638.0
2020-12-22 12:50:00,110.09,110.09,110.08,110.08,9265.0,97.2842,97.2842,97.2753,97.2753,9265.0
2020-12-22 13:00:00,110.09,110.09,110.08,110.09,17148.0,97.2842,97.2842,97.2753,97.2842,17148.0
2020-12-22 13:10:00,110.09,110.09,110.08,110.09,5108.0,97.2842,97.2842,97.2753,97.2842,5108.0
2020-12-22 13:20:00,110.09,110.09,110.08,110.09,9791.0,97.2842,97.2842,97.2753,97.2842,9791.0
2020-12-22 13:30:00,110.09,110.09,110.08,110.08,3961.0,97.2842,97.2842,97.2753,97.2753,3961.0
2020-12-22 13:40:00,110.09,110.09,110.08,110.09,10638.0,97.2842,97.2842,97.2753,97.2842,10638.0
2020-12-22 13:50:00,110.09,110.09,110.08,110.08,20634.0,97.2842,97.2842,97.2753,97.2753,20634.0
2020-12-22 14:00:00,110.09,110.09,110.08,110.08,11096.0,97.2842,97.2842,97.2753,97.2753,11096.0
2020-12-22 14:10:00,110.09,110.09,110.08,110.09,12306.0,97.2842,97.2842,97.2753,97.2842,12306.0
2020-12-22 14:20:00,110.09,110.09,110.08,110.09,41476.0,97.2842,97.2842,97.2753,97.2842,41476.0
2020-12-22 14:30:00,110.09,110.1,110.08,110.09,29470.0,97.2842,97.293,97.2753,97.2842,29470.0
2020-12-22 14:40:00,110.08,110.09,110.08,110.08,13681.0,97.2753,97.2842,97.2753,97.2753,13681.0
2020-12-22 14:50:00,110.08,110.09,110.08,110.09,10708.0,97.2753,97.2842,97.2753,97.2842,10708.0
2020-12-22 15:00:00,110.09,110.09,110.08,110.09,47863.0,97.2842,97.2842,97.2753,97.2842,47863.0
2020-12-22 15:10:00,110.09,110.09,110.08,110.09,93483.0,97.2842,97.2842,97.2753,97.2842,93483.0
2020-12-22 15:20:00,110.09,110.09,110.08,110.09,17402.0,97.2842,97.2842,97.2753,97.2842,17402.0
2020-12-22 15:30:00,110.09,110.09,110.08,110.09,27571.0,97.2842,97.2842,97.2753,97.2842,27571.0
2020-12-22 15:40:00,110.09,110.09,110.07,110.08,27717.0,97.2842,97.2842,97.2665,97.2753,27717.0
2020-12-22 15:50:00,110.08,110.08,110.07,110.08,27877.0,97.2753,97.2753,97.2665,97.2753,27877.0
2020-12-23 09:30:00,110.07,110.07,110.05,110.05,17820.0,97.2665,97.2665,97.2488,97.2488,17820.0
2020-12-23 09:40:00,110.06,110.06,110.04,110.06,9630.0,97.2577,97.2577,97.24,97.2577,9630.0
2020-12-23 09:50:00,110.06,110.06,110.05,110.05,13522.0,97.2577,97.2577,97.2488,97.2488,13522.0
2020-12-23 10:00:00,110.06,110.07,110.05,110.07,14453.0,97.2577,97.2665,97.2488,97.2665,14453.0
2020-12-23 10:10:00,110.07,110.07,110.06,110.06,12510.0,97.2665,97.2665,97.2577,97.2577,12510.0
2020-12-23 10:20:00,110.07,110.07,110.06,110.06,5199.0,97.2665,97.2665,97.2577,97.2577,5199.0
2020-12-23 10:30:00,110.06,110.07,110.05,110.06,10743.0,97.2577,97.2665,97.2488,97.2577,10743.0
2020-12-23 10:40:00,110.06,110.06,110.04,110.05,30023.0,97.2577,97.2577,97.24,97.2488,30023.0
2020-12-23 10:50:00,110.04,110.05,110.03,110.05,31796.0,97.24,97.2488,97.2312,97.2488,31796.0
2020-12-23 11:00:00,110.05,110.05,110.04,110.04,21529.0,97.2488,97.2488,97.24,97.24,21529.0
2020-12-23 11:10:00,110.05,110.08,110.04,110.06,140638.0,97.2488,97.2753,97.24,97.2577,140638.0
2020-12-23 11:20:00,110.06,110.07,110.05,110.06,49913.0,97.2577,97.2665,97.2488,97.2577,49913.0
2020-12-23 11:30:00,110.06,110.06,110.04,110.05,32433.0,97.2577,97.2577,97.24,97.2488,32433.0
2020-12-23 11:40:00,110.05,110.06,110.04,110.05,48893.0,97.2488,97.2577,97.24,97.2488,48893.0
2020-12-23 11:50:00,110.04,110.05,110.04,110.04,13712.0,97.24,97.2488,97.24,97.24,13712.0
2020-12-23 12:00:00,110.05,110.05,110.04,110.05,13523.0,97.2488,97.2488,97.24,97.2488,13523.0
2020-12-23 12:10:00,110.05,110.05,110.04,110.05,5089.0,97.2488,97.2488,97.24,97.2488,5089.0
2020-12-23 12:20:00,110.04,110.05,110.03,110.03,305079.0,97.24,97.2488,97.2312,97.2312,305079.0
2020-12-23 12:30:00,110.03,110.04,110.03,110.03,11011.0,97.2312,97.24,97.2312,97.2312,11011.0
2020-12-23 12:40:00,110.03,110.04,110.01,110.02,8123.0,97.2312,97.24,97.2135,97.2223,8123.0
2020-12-23 12:50:00,110.02,110.02,110.01,110.02,10299.0,97.2223,97.2223,97.2135,97.2223,10299.0
2020-12-23 13:00:00,110.02,110.03,110.01,110.03,15144.0,97.2223,97.2312,97.2135,97.2312,15144.0
2020-12-23 13:10:00,110.03,110.03,110.02,110.03,275889.0,97.2312,97.2312,97.2223,97.2312,275889.0
2020-12-23 13:20:00,110.03,110.03,110.02,110.03,6583.0,97.2312,97.2312,97.2223,97.2312,6583.0
2020-12-23 13:30:00,110.03,110.03,110.02,110.03,26386.0,97.2312,97.2312,97.2223,97.2312,26386.0
2020-12-23 13:40:00,110.02,110.03,110.02,110.03,5576.0,97.2223,97.2312,97.2223,97.2312,5576.0
2020-12-23 13:50:00,110.02,110.04,110.02,110.03,23525.0,97.2223,97.24,97.2223,97.2312,23525.0
2020-12-23 14:00:00,110.03,110.07,110.01,110.05,133427.0,97.2312,97.2665,97.2135,97.2488,133427.0
2020-12-23 14:10:00,110.05,110.05,110.02,110.02,11756.0,97.2488,97.2488,97.2223,97.2223,11756.0
2020-12-23 14:20:00,110.02,110.03,110.02,110.02,11478.0,97.2223,97.2312,97.2223,97.2223,11478.0
2020-12-23 14:30:00,110.03,110.05,110.02,110.04,36540.0,97.2312,97.2488,97.2223,97.24,36540.0
2020-12-23 14:40:00,110.04,110.05,110.03,110.05,16564.0,97.24,97.2488,97.2312,97.2488,16564.0
2020-12-23 14:50:00,110.05,110.05,110.04,110.05,20019.0,97.2488,97.2488,97.24,97.2488,20019.0
2020-12-23 15:00:00,110.05,110.05,110.04,110.05,23020.0,97.2488,97.2488,97.24,97.2488,23020.0
2020-12-23 15:10:00,110.05,110.05,110.04,110.05,14621.0,97.2488,97.2488,97.24,97.2488,14621.0
2020-12-23 15:20:00,110.04,110.05,110.02,110.02,81118.0,97.24,97.2488,97.2223,97.2223,81118.0
2020-12-23 15:30:00,110.03,110.05,110.02,110.02,64899.0,97.2312,97.2488,97.2223,97.2223,64899.0
2020-12-23 15:40:00,110.02,110.03,110.02,110.03,23171.0,97.2223,97.2312,97.2223,97.2312,23171.0
2020-12-23 15:50:00,110.03,110.04,110.02,110.03,47169.0,97.2312,97.24,97.2223,97.2312,47169.0
2020-12-24 09:30:00,110.08,110.09,110.06,110.07,20039.0,97.2753,97.2842,97.2577,97.2665,20039.0
2020-12-24 09:40:00,110.07,110.08,110.06,110.07,5817.0,97.2665,97.2753,97.2577,97.2665,5817.0
2020-12-24 09:50:00,110.08,110.08,110.07,110.08,25194.0,97.2753,97.2753,97.2665,97.2753,25194.0
2020-12-24 10:00:00,110.07,110.08,110.07,110.07,16367.0,97.2665,97.2753,97.2665,97.2665,16367.0
2020-12-24 10:10:00,110.08,110.08,110.07,110.08,22380.0,97.2753,97.2753,97.2665,97.2753,22380.0
2020-12-24 10:20:00,110.07,110.07,110.06,110.07,26700.0,97.2665,97.2665,97.2577,97.2665,26700.0
2020-12-24 10:30:00,110.07,110.07,110.06,110.07,8092.0,97.2665,97.2665,97.2577,97.2665,8092.0
2020-12-24 10:40:00,110.07,110.07,110.03,110.05,114618.0,97.2665,97.2665,97.2312,97.2488,114618.0
2020-12-24 10:50:00,110.05,110.08,110.05,110.07,67604.0,97.2488,97.2753,97.2488,97.2665,67604.0
2020-12-24 11:00:00,110.08,110.08,110.07,110.08,6468.0,97.2753,97.2753,97.2665,97.2753,6468.0
2020-12-24 11:10:00,110.08,110.08,110.05,110.06,28397.0,97.2753,97.2753,97.2488,97.2577,28397.0
2020-12-24 11:20:00,110.06,110.07,110.04,110.06,41711.0,97.2577,97.2665,97.24,97.2577,41711.0
2020-12-24 11:30:00,110.06,110.08,110.06,110.08,54149.0,97.2577,97.2753,97.2577,97.2753,54149.0
2020-12-24 11:40:00,110.07,110.08,110.07,110.07,26787.0,97.2665,97.2753,97.2665,97.2665,26787.0
2020-12-24 11:50:00,110.08,110.08,110.07,110.07,32055.0,97.2753,97.2753,97.2665,97.2665,32055.0
2020-12-24 12:00:00,110.08,110.08,110.06,110.06,22620.0,97.2753,97.2753,97.2577,97.2577,22620.0
2020-12-24 12:10:00,110.07,110.07,110.06,110.06,28702.0,97.2665,97.2665,97.2577,97.2577,28702.0
2020-12-24 12:20:00,110.06,110.07,110.05,110.05,19427.0,97.2577,97.2665,97.2488,97.2488,19427.0
2020-12-24 12:30:00,110.06,110.09,110.05,110.07,64601.0,97.2577,97.2842,97.2488,97.2665,64601.0
2020-12-24 12:40:00,110.06,110.07,110.06,110.06,55301.0,97.2577,97.2665,97.2577,97.2577,55301.0
2020-12-24 12:50:00,110.06,110.07,110.05,110.06,66853.0,97.2577,97.2665,97.2488,97.2577,66853.0
2020-12-28 09:30:00,110.06,110.07,110.04,110.06,25952.0,97.2577,97.2665,97.24,97.2577,25952.0
2020-12-28 09:40:00,110.07,110.07,110.05,110.06,14894.0,97.2665,97.2665,97.2488,97.2577,14894.0
2020-12-28 09:50:00,110.07,110.07,110.06,110.07,11803.0,97.2665,97.2665,97.2577,97.2665,11803.0
2020-12-28 10:00:00,110.07,110.07,110.06,110.07,4133.0,97.2665,97.2665,97.2577,97.2665,4133.0
2020-12-28 10:10:00,110.07,110.08,110.06,110.07,49348.0,97.2665,97.2753,97.2577,97.2665,49348.0
2020-12-28 10:20:00,110.07,110.08,110.07,110.08,8071.0,97.2665,97.2753,97.2665,97.2753,8071.0
2020-12-28 10:30:00,110.08,110.08,110.07,110.08,9466.0,97.2753,97.2753,97.2665,97.2753,9466.0
2020-12-28 10:40:00,110.08,110.08,110.07,110.08,23898.0,97.2753,97.2753,97.2665,97.2753,23898.0
2020-12-28 10:50:00,110.08,110.09,110.07,110.09,20932.0,97.2753,97.2842,97.2665,97.2842,20932.0
2020-12-28 11:00:00,110.09,110.09,110.08,110.09,13455.0,97.2842,97.2842,97.2753,97.2842,13455.0
2020-12-28 11:10:00,110.09,110.09,110.08,110.09,11213.0,97.2842,97.2842,97.2753,97.2842,11213.0
2020-12-28 11:20:00,110.09,110.09,110.08,110.09,13246.0,97.2842,97.2842,97.2753,97.2842,13246.0
2020-12-28 11:30:00,110.09,110.09,110.08,110.09,8352.0,97.2842,97.2842,97.2753,97.2842,8352.0
2020-12-28 11:40:00,110.09,110.09,110.08,110.09,12265.0,97.2842,97.2842,97.2753,97.2842,12265.0
2020-12-28 11:50:00,110.09,110.09,110.08,110.09,13814.0,97.2842,97.2842,97.2753,97.2842,13814.0
2020-12-28 12:00:00,110.09,110.09,110.08,110.09,19768.0,97.2842,97.2842,97.2753,97.2842,19768.0
2020-12-28 12:10:00,110.09,110.09,110.08,110.09,7792.0,97.2842,97.2842,97.2753,97.2842,7792.0
2020-12-28 12:20:00,110.09,110.09,110.08,110.09,9483.0,97.2842,97.2842,97.2753,97.2842,9483.0
2020-12-28 12:30:00,110.08,110.09,110.08,110.09,1902.0,97.2753,97.2842,97.2753,97.2842,1902.0
2020-12-28 12:40:00,110.08,110.09,110.08,110.09,13051.0,97.2753,97.2842,97.2753,97.2842,13051.0
2020-12-28 12:50:00,110.08,110.1,110.08,110.09,19185.0,97.2753,97.293,97.2753,97.2842,19185.0
2020-12-28 13:00:00,110.09,110.1,110.08,110.09,7534.0,97.2842,97.293,97.2753,97.2842,7534.0
2020-12-28 13:10:00,110.09,110.1,110.05,110.06,96590.0,97.2842,97.293,97.2488,97.2577,96590.0
2020-12-28 13:20:00,110.06,110.07,110.05,110.07,5503.0,97.2577,97.2665,97.2488,97.2665,5503.0
2020-12-28 13:30:00,110.07,110.07,110.06,110.07,11644.0,97.2665,97.2665,97.2577,97.2665,11644.0
2020-12-28 13:40:00,110.07,110.07,110.06,110.07,10834.0,97.2665,97.2665,97.2577,97.2665,10834.0
2020-12-28 13:50:00,110.07,110.07,110.06,110.07,5497.0,97.2665,97.2665,97.2577,97.2665,5497.0
2020-12-28 14:00:00,110.07,110.08,110.06,110.08,11632.0,97.2665,97.2753,97.2577,97.2753,11632.0
2020-12-28 14:10:00,110.08,110.08,110.07,110.08,15715.0,97.2753,97.2753,97.2665,97.2753,15715.0
2020-12-28 14:20:00,110.08,110.08,110.07,110.08,8702.0,97.2753,97.2753,97.2665,97.2753,8702.0
2020-12-28 14:30:00,110.08,110.08,110.07,110.08,12937.0,97.2753,97.2753,97.2665,97.2753,12937.0
2020-12-28 14:40:00,110.08,110.08,110.07,110.07,18187.0,97.2753,97.2753,97.2665,97.2665,18187.0
2020-12-28 14:50:00,110.07,110.08,110.07,110.07,16402.0,97.2665,97.2753,97.2665,97.2665,16402.0
2020-12-28 15:00:00,110.07,110.08,110.07,110.07,17542.0,97.2665,97.2753,97.2665,97.2665,17542.0
2020-12-28 15:10:00,110.07,110.08,110.07,110.07,22436.0,97.2665,97.2753,97.2665,97.2665,22436.0
2020-12-28 15:20:00,110.08,110.08,110.07,110.07,22628.0,97.2753,97.2753,97.2665,97.2665,22628.0
2020-12-28 15:30:00,110.08,110.08,110.07,110.07,24536.0,97.2753,97.2753,97.2665,97.2665,24536.0
2020-12-28 15:40:00,110.07,110.08,110.06,110.07,25772.0,97.2665,97.2753,97.2577,97.2665,25772.0
2020-12-28 15:50:00,110.06,110.07,110.06,110.06,32432.0,97.2577,97.2665,97.2577,97.2577,32432.0
2020-12-29 09:30:00,110.13,110.13,110.1,110.12,11456.0,97.3195,97.3195,97.293,97.3107,11456.0
2020-12-29 09:40:00,110.11,110.11,110.09,110.09,33301.0,97.3019,97.3019,97.2842,97.2842,33301.0
2020-12-29 09:50:00,110.09,110.1,110.09,110.09,3900.0,97.2842,97.293,97.2842,97.2842,3900.0
2020-12-29 10:00:00,110.09,110.09,110.08,110.09,8261.0,97.2842,97.2842,97.2753,97.2842,8261.0
2020-12-29 10:10:00,110.09,110.09,110.06,110.09,32340.0,97.2842,97.2842,97.2577,97.2842,32340.0
2020-12-29 10:20:00,110.09,110.1,110.08,110.09,31967.0,97.2842,97.293,97.2753,97.2842,31967.0
2020-12-29 10:30:00,110.1,110.1,110.09,110.09,10926.0,97.293,97.293,97.2842,97.2842,10926.0
2020-12-29 10:40:00,110.09,110.11,110.09,110.11,9284.0,97.2842,97.3019,97.2842,97.3019,9284.0
2020-12-29 10:50:00,110.11,110.11,110.1,110.11,28899.0,97.3019,97.3019,97.293,97.3019,28899.0
2020-12-29 11:00:00,110.11,110.12,110.09,110.1,30255.0,97.3019,97.3107,97.2842,97.293,30255.0
2020-12-29 11:10:00,110.09,110.1,110.09,110.09,40065.0,97.2842,97.293,97.2842,97.2842,40065.0
2020-12-29 11:20:00,110.1,110.1,110.09,110.09,5809.0,97.293,97.293,97.2842,97.2842,5809.0
2020-12-29 11:30:00,110.09,110.1,110.09,110.09,10174.0,97.2842,97.293,97.2842,97.2842,10174.0
2020-12-29 11:40:00,110.1,110.1,110.09,110.1,18890.0,97.293,97.293,97.2842,97.293,18890.0
2020-12-29 11:50:00,110.09,110.1,110.09,110.1,6322.0,97.2842,97.293,97.2842,97.293,6322.0
2020-12-29 12:00:00,110.1,110.1,110.09,110.09,10803.0,97.293,97.293,97.2842,97.2842,10803.0
2020-12-29 12:10:00,110.09,110.1,110.09,110.1,5736.0,97.2842,97.293,97.2842,97.293,5736.0
2020-12-29 12:20:00,110.1,110.11,110.09,110.11,55465.0,97.293,97.3019,97.2842,97.3019,55465.0
2020-12-29 12:30:00,110.11,110.11,110.1,110.11,13850.0,97.3019,97.3019,97.293,97.3019,13850.0
2020-12-29 12:40:00,110.11,110.11,110.1,110.1,24025.0,97.3019,97.3019,97.293,97.293,24025.0
2020-12-29 12:50:00,110.11,110.11,110.1,110.11,8251.0,97.3019,97.3019,97.293,97.3019,8251.0
2020-12-29 13:00:00,110.11,110.11,110.1,110.11,16419.0,97.3019,97.3019,97.293,97.3019,16419.0
2020-12-29 13:10:00,110.11,110.11,110.1,110.1,3213.0,97.3019,97.3019,97.293,97.293,3213.0
2020-12-29 13:20:00,110.11,110.11,110.08,110.09,44362.0,97.3019,97.3019,97.2753,97.2842,44362.0
2020-12-29 13:30:00,110.09,110.09,110.08,110.09,8619.0,97.2842,97.2842,97.2753,97.2842,8619.0
2020-12-29 13:40:00,110.09,110.1,110.08,110.09,22916.0,97.2842,97.293,97.2753,97.2842,22916.0
2020-12-29 13:50:00,110.1,110.11,110.09,110.11,362866.0,97.293,97.3019,97.2842,97.3019,362866.0
2020-12-29 14:00:00,110.1,110.11,110.1,110.1,31335.0,97.293,97.3019,97.293,97.293,31335.0
2020-12-29 14:10:00,110.11,110.11,110.1,110.1,142977.0,97.3019,97.3019,97.293,97.293,142977.0
2020-12-29 14:20:00,110.1,110.11,110.1,110.1,9500.0,97.293,97.3019,97.293,97.293,9500.0
2020-12-29 14:30:00,110.1,110.11,110.1,110.1,19717.0,97.293,97.3019,97.293,97.293,19717.0
2020-12-29 14:40:00,110.11,110.11,110.1,110.11,8821.0,97.3019,97.3019,97.293,97.3019,8821.0
2020-12-29 14:50:00,110.1,110.11,110.1,110.1,9063.0,97.293,97.3019,97.293,97.293,9063.0
2020-12-29 15:00:00,110.11,110.11,110.1,110.11,8817.0,97.3019,97.3019,97.293,97.3019,8817.0
2020-12-29 15:10:00,110.11,110.11,110.1,110.11,10339.0,97.3019,97.3019,97.293,97.3019,10339.0
2020-12-29 15:20:00,110.1,110.11,110.1,110.11,15011.0,97.293,97.3019,97.293,97.3019,15011.0
2020-12-29 15:30:00,110.1,110.11,110.09,110.1,73549.0,97.293,97.3019,97.2842,97.293,73549.0
2020-12-29 15:40:00,110.09,110.1,110.09,110.1,15447.0,97.2842,97.293,97.2842,97.293,15447.0
2020-12-29 15:50:00,110.1,110.11,110.09,110.1,29837.0,97.293,97.3019,97.2842,97.293,29837.0
2020-12-30 09:30:00,110.08,110.1,110.08,110.09,24444.0,97.2753,97.293,97.2753,97.2842,24444.0
2020-12-30 09:40:00,110.09,110.09,110.08,110.09,3839.0,97.2842,97.2842,97.2753,97.2842,3839.0
2020-12-30 09:50:00,110.09,110.1,110.08,110.1,11432.0,97.2842,97.293,97.2753,97.293,11432.0
2020-12-30 10:00:00,110.09,110.1,110.09,110.09,8764.0,97.2842,97.293,97.2842,97.2842,8764.0
2020-12-30 10:10:00,110.09,110.1,110.09,110.09,4610.0,97.2842,97.293,97.2842,97.2842,4610.0
2020-12-30 10:20:00,110.1,110.1,110.09,110.09,15877.0,97.293,97.293,97.2842,97.2842,15877.0
2020-12-30 10:30:00,110.09,110.1,110.07,110.09,36560.0,97.2842,97.293,97.2665,97.2842,36560.0
2020-12-30 10:40:00,110.08,110.09,110.07,110.09,17098.0,97.2753,97.2842,97.2665,97.2842,17098.0
2020-12-30 10:50:00,110.08,110.09,110.07,110.08,10208.0,97.2753,97.2842,97.2665,97.2753,10208.0
2020-12-30 11:00:00,110.09,110.09,110.08,110.09,24330.0,97.2842,97.2842,97.2753,97.2842,24330.0
2020-12-30 11:10:00,110.09,110.09,110.08,110.09,6326.0,97.2842,97.2842,97.2753,97.2842,6326.0
2020-12-30 11:20:00,110.09,110.09,110.08,110.09,7610.0,97.2842,97.2842,97.2753,97.2842,7610.0
2020-12-30 11:30:00,110.09,110.09,110.08,110.09,7470.0,97.2842,97.2842,97.2753,97.2842,7470.0
2020-12-30 11:40:00,110.09,110.1,110.08,110.09,7402.0,97.2842,97.293,97.2753,97.2842,7402.0
2020-12-30 11:50:00,110.09,110.1,110.08,110.09,8322.0,97.2842,97.293,97.2753,97.2842,8322.0
2020-12-30 12:00:00,110.09,110.09,110.08,110.09,47077.0,97.2842,97.2842,97.2753,97.2842,47077.0
2020-12-30 12:10:00,110.09,110.09,110.08,110.09,7723.0,97.2842,97.2842,97.2753,97.2842,7723.0
2020-12-30 12:20:00,110.08,110.09,110.08,110.09,23691.0,97.2753,97.2842,97.2753,97.2842,23691.0
2020-12-30 12:30:00,110.09,110.09,110.08,110.09,9686.0,97.2842,97.2842,97.2753,97.2842,9686.0
2020-12-30 12:40:00,110.09,110.09,110.08,110.09,5059.0,97.2842,97.2842,97.2753,97.2842,5059.0
2020-12-30 12:50:00,110.09,110.1,110.08,110.1,83448.0,97.2842,97.293,97.2753,97.293,83448.0
2020-12-30 13:00:00,110.09,110.1,110.09,110.09,11076.0,97.2842,97.293,97.2842,97.2842,11076.0
2020-12-30 13:10:00,110.09,110.1,110.09,110.1,10522.0,97.2842,97.293,97.2842,97.293,10522.0
2020-12-30 13:20:00,110.09,110.1,110.09,110.09,14444.0,97.2842,97.293,97.2842,97.2842,14444.0
2020-12-30 13:30:00,110.09,110.1,110.09,110.1,11180.0,97.2842,97.293,97.2842,97.293,11180.0
2020-12-30 13:40:00,110.09,110.1,110.08,110.08,20714.0,97.2842,97.293,97.2753,97.2753,20714.0
2020-12-30 13:50:00,110.09,110.09,110.08,110.09,6408.0,97.2842,97.2842,97.2753,97.2842,6408.0
2020-12-30 14:00:00,110.09,110.1,110.08,110.1,30976.0,97.2842,97.293,97.2753,97.293,30976.0
2020-12-30 14:10:00,110.1,110.1,110.09,110.1,15892.0,97.293,97.293,97.2842,97.293,15892.0
2020-12-30 14:20:00,110.09,110.1,110.09,110.09,20513.0,97.2842,97.293,97.2842,97.2842,20513.0
2020-12-30 14:30:00,110.09,110.1,110.09,110.1,9757.0,97.2842,97.293,97.2842,97.293,9757.0
2020-12-30 14:40:00,110.1,110.11,110.09,110.11,10058.0,97.293,97.3019,97.2842,97.3019,10058.0
2020-12-30 14:50:00,110.11,110.12,110.1,110.11,12401.0,97.3019,97.3107,97.293,97.3019,12401.0
2020-12-30 15:00:00,110.12,110.12,110.11,110.12,12691.0,97.3107,97.3107,97.3019,97.3107,12691.0
2020-12-30 15:10:00,110.11,110.12,110.11,110.12,21632.0,97.3019,97.3107,97.3019,97.3107,21632.0
2020-12-30 15:20:00,110.12,110.12,110.11,110.12,12796.0,97.3107,97.3107,97.3019,97.3107,12796.0
2020-12-30 15:30:00,110.12,110.12,110.1,110.11,32214.0,97.3107,97.3107,97.293,97.3019,32214.0
2020-12-30 15:40:00,110.1,110.11,110.1,110.11,12713.0,97.293,97.3019,97.293,97.3019,12713.0
2020-12-30 15:50:00,110.11,110.12,110.1,110.1,43316.0,97.3019,97.3107,97.293,97.293,43316.0
2020-12-31 09:30:00,110.12,110.13,110.11,110.13,22391.0,97.3107,97.3195,97.3019,97.3195,22391.0
2020-12-31 09:40:00,110.13,110.13,110.11,110.11,4395.0,97.3195,97.3195,97.3019,97.3019,4395.0
2020-12-31 09:50:00,110.12,110.13,110.11,110.12,20254.0,97.3107,97.3195,97.3019,97.3107,20254.0
2020-12-31 10:00:00,110.11,110.13,110.11,110.11,27407.0,97.3019,97.3195,97.3019,97.3019,27407.0
2020-12-31 10:10:00,110.12,110.13,110.11,110.13,30542.0,97.3107,97.3195,97.3019,97.3195,30542.0
2020-12-31 10:20:00,110.13,110.13,110.12,110.13,6324.0,97.3195,97.3195,97.3107,97.3195,6324.0
2020-12-31 10:30:00,110.13,110.15,110.12,110.14,12076.0,97.3195,97.3372,97.3107,97.3284,12076.0
2020-12-31 10:40:00,110.15,110.15,110.13,110.13,13601.0,97.3372,97.3372,97.3195,97.3195,13601.0
2020-12-31 10:50:00,110.13,110.14,110.12,110.14,22419.0,97.3195,97.3284,97.3107,97.3284,22419.0
2020-12-31 11:00:00,110.13,110.14,110.13,110.14,11011.0,97.3195,97.3284,97.3195,97.3284,11011.0
2020-12-31 11:10:00,110.13,110.14,110.12,110.12,14133.0,97.3195,97.3284,97.3107,97.3107,14133.0
2020-12-31 11:20:00,110.13,110.15,110.12,110.14,38090.0,97.3195,97.3372,97.3107,97.3284,38090.0
2020-12-31 11:30:00,110.14,110.14,110.12,110.14,21467.0,97.3284,97.3284,97.3107,97.3284,21467.0
2020-12-31 11:40:00,110.14,110.14,110.12,110.12,13745.0,97.3284,97.3284,97.3107,97.3107,13745.0
2020-12-31 11:50:00,110.12,110.14,110.12,110.13,19804.0,97.3107,97.3284,97.3107,97.3195,19804.0
2020-12-31 12:00:00,110.13,110.14,110.13,110.13,9616.0,97.3195,97.3284,97.3195,97.3195,9616.0
2020-12-31 12:10:00,110.13,110.14,110.13,110.13,12126.0,97.3195,97.3284,97.3195,97.3195,12126.0
2020-12-31 12:20:00,110.13,110.14,110.13,110.14,7872.0,97.3195,97.3284,97.3195,97.3284,7872.0
2020-12-31 12:30:00,110.13,110.14,110.13,110.13,17835.0,97.3195,97.3284,97.3195,97.3195,17835.0
2020-12-31 12:40:00,110.13,110.14,110.1,110.13,71337.0,97.3195,97.3284,97.293,97.3195,71337.0
2020-12-31 12:50:00,110.13,110.14,110.11,110.13,42020.0,97.3195,97.3284,97.3019,97.3195,42020.0
2020-12-31 13:00:00,110.14,110.14,110.12,110.13,21683.0,97.3284,97.3284,97.3107,97.3195,21683.0
2020-12-31 13:10:00,110.13,110.13,110.12,110.13,40556.0,97.3195,97.3195,97.3107,97.3195,40556.0
2020-12-31 13:20:00,110.13,110.13,110.12,110.13,11776.0,97.3195,97.3195,97.3107,97.3195,11776.0
2020-12-31 13:30:00,110.13,110.15,110.12,110.14,36061.0,97.3195,97.3372,97.3107,97.3284,36061.0
2020-12-31 13:40:00,110.14,110.15,110.13,110.14,34992.0,97.3284,97.3372,97.3195,97.3284,34992.0
2020-12-31 13:50:00,110.14,110.16,110.13,110.16,17332.0,97.3284,97.346,97.3195,97.346,17332.0
2020-12-31 14:00:00,110.15,110.15,110.14,110.14,18524.0,97.3372,97.3372,97.3284,97.3284,18524.0
2020-12-31 14:10:00,110.15,110.16,110.14,110.16,16537.0,97.3372,97.346,97.3284,97.346,16537.0
2020-12-31 14:20:00,110.16,110.18,110.15,110.17,20282.0,97.346,97.3637,97.3372,97.3549,20282.0
2020-12-31 14:30:00,110.17,110.18,110.16,110.16,19546.0,97.3549,97.3637,97.346,97.346,19546.0
2020-12-31 14:40:00,110.17,110.18,110.16,110.17,10437.0,97.3549,97.3637,97.346,97.3549,10437.0
2020-12-31 14:50:00,110.17,110.18,110.16,110.18,22543.0,97.3549,97.3637,97.346,97.3637,22543.0
2020-12-31 15:00:00,110.18,110.18,110.16,110.16,10394.0,97.3637,97.3637,97.346,97.346,10394.0
2020-12-31 15:10:00,110.16,110.17,110.16,110.16,10952.0,97.346,97.3549,97.346,97.346,10952.0
2020-12-31 15:20:00,110.17,110.18,110.16,110.17,18703.0,97.3549,97.3637,97.346,97.3549,18703.0
2020-12-31 15:30:00,110.17,110.18,110.15,110.17,34598.0,97.3549,97.3637,97.3372,97.3549,34598.0
2020-12-31 15:40:00,110.16,110.17,110.14,110.15,54462.0,97.346,97.3549,97.3284,97.3372,54462.0
2020-12-31 15:50:00,110.14,110.15,110.13,110.14,114195.0,97.3284,97.3372,97.3195,97.3284,114195.0
2021-01-04 09:30:00,110.13,110.15,110.11,110.15,65196.0,97.3195,97.3372,97.3019,97.3372,65196.0
2021-01-04 09:40:00,110.15,110.15,110.14,110.15,13718.0,97.3372,97.3372,97.3284,97.3372,13718.0
2021-01-04 09:50:00,110.15,110.15,110.13,110.14,29731.0,97.3372,97.3372,97.3195,97.3284,29731.0
2021-01-04 10:00:00,110.13,110.15,110.13,110.15,14795.0,97.3195,97.3372,97.3195,97.3372,14795.0
2021-01-04 10:10:00,110.15,110.16,110.14,110.16,14969.0,97.3372,97.346,97.3284,97.346,14969.0
2021-01-04 10:20:00,110.16,110.17,110.15,110.16,27885.0,97.346,97.3549,97.3372,97.346,27885.0
2021-01-04 10:30:00,110.17,110.18,110.16,110.17,22201.0,97.3549,97.3637,97.346,97.3549,22201.0
2021-01-04 10:40:00,110.18,110.18,110.16,110.17,39644.0,97.3637,97.3637,97.346,97.3549,39644.0
2021-01-04 10:50:00,110.17,110.17,110.14,110.15,12750.0,97.3549,97.3549,97.3284,97.3372,12750.0
2021-01-04 11:00:00,110.15,110.16,110.14,110.16,39215.0,97.3372,97.346,97.3284,97.346,39215.0
2021-01-04 11:10:00,110.16,110.16,110.15,110.15,38020.0,97.346,97.346,97.3372,97.3372,38020.0
2021-01-04 11:20:00,110.16,110.16,110.15,110.16,11931.0,97.346,97.346,97.3372,97.346,11931.0
2021-01-04 11:30:00,110.15,110.16,110.15,110.15,12362.0,97.3372,97.346,97.3372,97.3372,12362.0
2021-01-04 11:40:00,110.16,110.16,110.15,110.16,17239.0,97.346,97.346,97.3372,97.346,17239.0
2021-01-04 11:50:00,110.16,110.17,110.15,110.17,18778.0,97.346,97.3549,97.3372,97.3549,18778.0
2021-01-04 12:00:00,110.17,110.17,110.15,110.15,24424.0,97.3549,97.3549,97.3372,97.3372,24424.0
2021-01-04 12:10:00,110.15,110.15,110.13,110.14,11681.0,97.3372,97.3372,97.3195,97.3284,11681.0
2021-01-04 12:20:00,110.14,110.16,110.13,110.14,23970.0,97.3284,97.346,97.3195,97.3284,23970.0
2021-01-04 12:30:00,110.14,110.15,110.13,110.15,9974.0,97.3284,97.3372,97.3195,97.3372,9974.0
2021-01-04 12:40:00,110.15,110.15,110.14,110.14,9946.0,97.3372,97.3372,97.3284,97.3284,9946.0
2021-01-04 12:50:00,110.15,110.15,110.14,110.15,9487.0,97.3372,97.3372,97.3284,97.3372,9487.0
2021-01-04 13:00:00,110.15,110.15,110.14,110.15,12913.0,97.3372,97.3372,97.3284,97.3372,12913.0
2021-01-04 13:10:00,110.15,110.15,110.14,110.15,6590.0,97.3372,97.3372,97.3284,97.3372,6590.0
2021-01-04 13:20:00,110.15,110.15,110.14,110.15,35213.0,97.3372,97.3372,97.3284,97.3372,35213.0
2021-01-04 13:30:00,110.15,110.15,110.14,110.15,9420.0,97.3372,97.3372,97.3284,97.3372,9420.0
2021-01-04 13:40:00,110.15,110.15,110.13,110.14,71475.0,97.3372,97.3372,97.3195,97.3284,71475.0
2021-01-04 13:50:00,110.14,110.14,110.13,110.14,24014.0,97.3284,97.3284,97.3195,97.3284,24014.0
2021-01-04 14:00:00,110.14,110.16,110.13,110.16,129467.0,97.3284,97.346,97.3195,97.346,129467.0
2021-01-04 14:10:00,110.15,110.16,110.15,110.16,25999.0,97.3372,97.346,97.3372,97.346,25999.0
2021-01-04 14:20:00,110.16,110.16,110.15,110.16,17222.0,97.346,97.346,97.3372,97.346,17222.0
2021-01-04 14:30:00,110.16,110.16,110.15,110.16,15540.0,97.346,97.346,97.3372,97.346,15540.0
2021-01-04 14:40:00,110.15,110.16,110.15,110.16,16540.0,97.3372,97.346,97.3372,97.346,16540.0
2021-01-04 14:50:00,110.16,110.16,110.15,110.16,14375.0,97.346,97.346,97.3372,97.346,14375.0
2021-01-04 15:00:00,110.15,110.16,110.15,110.16,36736.0,97.3372,97.346,97.3372,97.346,36736.0
2021-01-04 15:10:00,110.16,110.16,110.15,110.16,17618.0,97.346,97.346,97.3372,97.346,17618.0
2021-01-04 15:20:00,110.16,110.16,110.15,110.16,28348.0,97.346,97.346,97.3372,97.346,28348.0
2021-01-04 15:30:00,110.16,110.16,110.13,110.13,27813.0,97.346,97.346,97.3195,97.3195,27813.0
2021-01-04 15:40:00,110.13,110.15,110.13,110.15,40826.0,97.3195,97.3372,97.3195,97.3372,40826.0
2021-01-04 15:50:00,110.15,110.15,110.13,110.14,112040.0,97.3372,97.3372,97.3195,97.3284,112040.0
2021-01-05 09:30:00,110.25,110.25,110.2,110.21,15099.0,97.4256,97.4256,97.3814,97.3902,15099.0
2021-01-05 09:40:00,110.21,110.21,110.2,110.21,7738.0,97.3902,97.3902,97.3814,97.3902,7738.0
2021-01-05 09:50:00,110.21,110.23,110.21,110.21,93083.0,97.3902,97.4079,97.3902,97.3902,93083.0
2021-01-05 10:00:00,110.21,110.22,110.19,110.19,41634.0,97.3902,97.3991,97.3725,97.3725,41634.0
2021-01-05 10:10:00,110.2,110.21,110.19,110.19,6263.0,97.3814,97.3902,97.3725,97.3725,6263.0
2021-01-05 10:20:00,110.2,110.2,110.19,110.19,17553.0,97.3814,97.3814,97.3725,97.3725,17553.0
2021-01-05 10:30:00,110.2,110.2,110.19,110.2,10962.0,97.3814,97.3814,97.3725,97.3814,10962.0
2021-01-05 10:40:00,110.2,110.22,110.19,110.22,39040.0,97.3814,97.3991,97.3725,97.3991,39040.0
2021-01-05 10:50:00,110.22,110.22,110.21,110.22,4354.0,97.3991,97.3991,97.3902,97.3991,4354.0
2021-01-05 11:00:00,110.22,110.22,110.21,110.21,2398.0,97.3991,97.3991,97.3902,97.3902,2398.0
2021-01-05 11:10:00,110.22,110.22,110.21,110.22,9267.0,97.3991,97.3991,97.3902,97.3991,9267.0
2021-01-05 11:20:00,110.21,110.22,110.21,110.21,12383.0,97.3902,97.3991,97.3902,97.3902,12383.0
2021-01-05 11:30:00,110.22,110.22,110.21,110.22,31535.0,97.3991,97.3991,97.3902,97.3991,31535.0
2021-01-05 11:40:00,110.21,110.22,110.17,110.19,43057.0,97.3902,97.3991,97.3549,97.3725,43057.0
2021-01-05 11:50:00,110.19,110.2,110.17,110.17,22977.0,97.3725,97.3814,97.3549,97.3549,22977.0
2021-01-05 12:00:00,110.18,110.18,110.17,110.17,5811.0,97.3637,97.3637,97.3549,97.3549,5811.0
2021-01-05 12:10:00,110.17,110.18,110.16,110.16,21612.0,97.3549,97.3637,97.346,97.346,21612.0
2021-01-05 12:20:00,110.16,110.17,110.15,110.16,7234.0,97.346,97.3549,97.3372,97.346,7234.0
2021-01-05 12:30:00,110.15,110.18,110.15,110.18,21307.0,97.3372,97.3637,97.3372,97.3637,21307.0
2021-01-05 12:40:00,110.18,110.19,110.18,110.18,14683.0,97.3637,97.3725,97.3637,97.3637,14683.0
2021-01-05 12:50:00,110.18,110.18,110.17,110.18,4534.0,97.3637,97.3637,97.3549,97.3637,4534.0
2021-01-05 13:00:00,110.17,110.18,110.17,110.17,5294.0,97.3549,97.3637,97.3549,97.3549,5294.0
2021-01-05 13:10:00,110.17,110.18,110.17,110.17,11723.0,97.3549,97.3637,97.3549,97.3549,11723.0
2021-01-05 13:20:00,110.17,110.18,110.17,110.17,6966.0,97.3549,97.3637,97.3549,97.3549,6966.0
2021-01-05 13:30:00,110.18,110.18,110.17,110.17,17802.0,97.3637,97.3637,97.3549,97.3549,17802.0
2021-01-05 13:40:00,110.17,110.2,110.17,110.18,30617.0,97.3549,97.3814,97.3549,97.3637,30617.0
2021-01-05 13:50:00,110.19,110.19,110.16,110.17,14687.0,97.3725,97.3725,97.346,97.3549,14687.0
2021-01-05 14:00:00,110.17,110.17,110.16,110.17,7027.0,97.3549,97.3549,97.346,97.3549,7027.0
2021-01-05 14:10:00,110.16,110.18,110.16,110.18,37280.0,97.346,97.3637,97.346,97.3637,37280.0
2021-01-05 14:20:00,110.18,110.19,110.17,110.18,21591.0,97.3637,97.3725,97.3549,97.3637,21591.0
2021-01-05 14:30:00,110.19,110.22,110.17,110.17,87144.0,97.3725,97.3991,97.3549,97.3549,87144.0
2021-01-05 14:40:00,110.17,110.19,110.17,110.19,16327.0,97.3549,97.3725,97.3549,97.3725,16327.0
2021-01-05 14:50:00,110.18,110.2,110.18,110.2,15130.0,97.3637,97.3814,97.3637,97.3814,15130.0
2021-01-05 15:00:00,110.2,110.21,110.19,110.21,31257.0,97.3814,97.3902,97.3725,97.3902,31257.0
2021-01-05 15:10:00,110.2,110.22,110.17,110.17,97558.0,97.3814,97.3991,97.3549,97.3549,97558.0
2021-01-05 15:20:00,110.17,110.19,110.16,110.17,32468.0,97.3549,97.3725,97.346,97.3549,32468.0
2021-01-05 15:30:00,110.17,110.19,110.16,110.19,35670.0,97.3549,97.3725,97.346,97.3725,35670.0
2021-01-05 15:40:00,110.19,110.19,110.17,110.18,59228.0,97.3725,97.3725,97.3549,97.3637,59228.0
2021-01-05 15:50:00,110.18,110.2,110.17,110.17,76167.0,97.3637,97.3814,97.3549,97.3549,76167.0
2021-01-06 09:30:00,110.15,110.16,110.13,110.14,24238.0,97.3372,97.346,97.3195,97.3284,24238.0
2021-01-06 09:40:00,110.13,110.14,110.1,110.11,45552.0,97.3195,97.3284,97.293,97.3019,45552.0
2021-01-06 09:50:00,110.11,110.13,110.11,110.11,333179.0,97.3019,97.3195,97.3019,97.3019,333179.0
2021-01-06 10:00:00,110.11,110.12,110.09,110.11,198779.0,97.3019,97.3107,97.2842,97.3019,198779.0
2021-01-06 10:10:00,110.11,110.11,110.09,110.11,18442.0,97.3019,97.3019,97.2842,97.3019,18442.0
2021-01-06 10:20:00,110.11,110.12,110.1,110.12,28988.0,97.3019,97.3107,97.293,97.3107,28988.0
2021-01-06 10:30:00,110.12,110.12,110.09,110.11,64399.0,97.3107,97.3107,97.2842,97.3019,64399.0
2021-01-06 10:40:00,110.11,110.12,110.09,110.12,19646.0,97.3019,97.3107,97.2842,97.3107,19646.0
2021-01-06 10:50:00,110.12,110.12,110.11,110.12,21093.0,97.3107,97.3107,97.3019,97.3107,21093.0
2021-01-06 11:00:00,110.12,110.14,110.11,110.13,21886.0,97.3107,97.3284,97.3019,97.3195,21886.0
2021-01-06 11:10:00,110.13,110.15,110.13,110.15,40275.0,97.3195,97.3372,97.3195,97.3372,40275.0
2021-01-06 11:20:00,110.14,110.15,110.13,110.14,11153.0,97.3284,97.3372,97.3195,97.3284,11153.0
2021-01-06 11:30:00,110.13,110.15,110.13,110.15,43267.0,97.3195,97.3372,97.3195,97.3372,43267.0
2021-01-06 11:40:00,110.15,110.15,110.14,110.14,16304.0,97.3372,97.3372,97.3284,97.3284,16304.0
2021-01-06 11:50:00,110.15,110.17,110.14,110.17,30656.0,97.3372,97.3549,97.3284,97.3549,30656.0
2021-01-06 12:00:00,110.17,110.2,110.17,110.2,9670.0,97.3549,97.3814,97.3549,97.3814,9670.0
2021-01-06 12:10:00,110.2,110.2,110.19,110.19,23491.0,97.3814,97.3814,97.3725,97.3725,23491.0
2021-01-06 12:20:00,110.2,110.2,110.19,110.2,5756.0,97.3814,97.3814,97.3725,97.3814,5756.0
2021-01-06 12:30:00,110.2,110.2,110.17,110.17,7780.0,97.3814,97.3814,97.3549,97.3549,7780.0
2021-01-06 12:40:00,110.18,110.18,110.16,110.16,15379.0,97.3637,97.3637,97.346,97.346,15379.0
2021-01-06 12:50:00,110.17,110.17,110.16,110.17,12267.0,97.3549,97.3549,97.346,97.3549,12267.0
2021-01-06 13:00:00,110.17,110.17,110.16,110.17,24417.0,97.3549,97.3549,97.346,97.3549,24417.0
2021-01-06 13:10:00,110.17,110.17,110.15,110.16,20595.0,97.3549,97.3549,97.3372,97.346,20595.0
2021-01-06 13:20:00,110.16,110.16,110.13,110.14,35513.0,97.346,97.346,97.3195,97.3284,35513.0
2021-01-06 13:30:00,110.14,110.14,110.13,110.14,17981.0,97.3284,97.3284,97.3195,97.3284,17981.0
2021-01-06 13:40:00,110.14,110.15,110.13,110.14,24255.0,97.3284,97.3372,97.3195,97.3284,24255.0
2021-01-06 13:50:00,110.14,110.15,110.13,110.14,36793.0,97.3284,97.3372,97.3195,97.3284,36793.0
2021-01-06 14:00:00,110.14,110.15,110.12,110.13,59891.0,97.3284,97.3372,97.3107,97.3195,59891.0
2021-01-06 14:10:00,110.14,110.14,110.13,110.14,26460.0,97.3284,97.3284,97.3195,97.3284,26460.0
2021-01-06 14:20:00,110.14,110.16,110.13,110.14,45059.0,97.3284,97.346,97.3195,97.3284,45059.0
2021-01-06 14:30:00,110.14,110.15,110.13,110.15,21817.0,97.3284,97.3372,97.3195,97.3372,21817.0
2021-01-06 14:40:00,110.15,110.15,110.13,110.14,81815.0,97.3372,97.3372,97.3195,97.3284,81815.0
2021-01-06 14:50:00,110.15,110.16,110.14,110.15,26551.0,97.3372,97.346,97.3284,97.3372,26551.0
2021-01-06 15:00:00,110.15,110.16,110.12,110.13,136146.0,97.3372,97.346,97.3107,97.3195,136146.0
2021-01-06 15:10:00,110.13,110.14,110.12,110.14,43644.0,97.3195,97.3284,97.3107,97.3284,43644.0
2021-01-06 15:20:00,110.14,110.14,110.13,110.13,28770.0,97.3284,97.3284,97.3195,97.3195,28770.0
2021-01-06 15:30:00,110.13,110.15,110.13,110.14,39029.0,97.3195,97.3372,97.3195,97.3284,39029.0
2021-01-06 15:40:00,110.15,110.15,110.14,110.15,52137.0,97.3372,97.3372,97.3284,97.3372,52137.0
2021-01-06 15:50:00,110.15,110.15,110.12,110.14,118040.0,97.3372,97.3372,97.3107,97.3284,118040.0
2021-01-07 09:30:00,110.18,110.18,110.11,110.13,119443.0,97.3637,97.3637,97.3019,97.3195,119443.0
2021-01-07 09:40:00,110.13,110.16,110.11,110.16,135010.0,97.3195,97.346,97.3019,97.346,135010.0
2021-01-07 09:50:00,110.15,110.15,110.13,110.13,84015.0,97.3372,97.3372,97.3195,97.3195,84015.0
2021-01-07 10:00:00,110.13,110.14,110.13,110.14,85435.0,97.3195,97.3284,97.3195,97.3284,85435.0
2021-01-07 10:10:00,110.14,110.14,110.13,110.13,30469.0,97.3284,97.3284,97.3195,97.3195,30469.0
2021-01-07 10:20:00,110.13,110.14,110.13,110.13,14174.0,97.3195,97.3284,97.3195,97.3195,14174.0
2021-01-07 10:30:00,110.13,110.14,110.13,110.13,33235.0,97.3195,97.3284,97.3195,97.3195,33235.0
2021-01-07 10:40:00,110.13,110.14,110.13,110.13,45320.0,97.3195,97.3284,97.3195,97.3195,45320.0
2021-01-07 10:50:00,110.14,110.14,110.13,110.13,24759.0,97.3284,97.3284,97.3195,97.3195,24759.0
2021-01-07 11:00:00,110.13,110.14,110.11,110.12,26292.0,97.3195,97.3284,97.3019,97.3107,26292.0
2021-01-07 11:10:00,110.12,110.13,110.12,110.12,15057.0,97.3107,97.3195,97.3107,97.3107,15057.0
2021-01-07 11:20:00,110.12,110.13,110.1,110.11,21692.0,97.3107,97.3195,97.293,97.3019,21692.0
2021-01-07 11:30:00,110.12,110.14,110.11,110.13,27786.0,97.3107,97.3284,97.3019,97.3195,27786.0
2021-01-07 11:40:00,110.13,110.14,110.12,110.13,59248.0,97.3195,97.3284,97.3107,97.3195,59248.0
2021-01-07 11:50:00,110.14,110.14,110.12,110.13,22557.0,97.3284,97.3284,97.3107,97.3195,22557.0
2021-01-07 12:00:00,110.13,110.14,110.12,110.13,28214.0,97.3195,97.3284,97.3107,97.3195,28214.0
2021-01-07 12:10:00,110.13,110.14,110.12,110.12,14771.0,97.3195,97.3284,97.3107,97.3107,14771.0
2021-01-07 12:20:00,110.13,110.14,110.12,110.14,189392.0,97.3195,97.3284,97.3107,97.3284,189392.0
2021-01-07 12:30:00,110.14,110.16,110.13,110.16,13036.0,97.3284,97.346,97.3195,97.346,13036.0
2021-01-07 12:40:00,110.16,110.16,110.15,110.16,19074.0,97.346,97.346,97.3372,97.346,19074.0
2021-01-07 12:50:00,110.15,110.16,110.15,110.15,11856.0,97.3372,97.346,97.3372,97.3372,11856.0
2021-01-07 13:00:00,110.16,110.16,110.15,110.15,9763.0,97.346,97.346,97.3372,97.3372,9763.0
2021-01-07 13:10:00,110.16,110.16,110.15,110.15,16386.0,97.346,97.346,97.3372,97.3372,16386.0
2021-01-07 13:20:00,110.15,110.16,110.15,110.15,15830.0,97.3372,97.346,97.3372,97.3372,15830.0
2021-01-07 13:30:00,110.16,110.16,110.15,110.16,6488.0,97.346,97.346,97.3372,97.346,6488.0
2021-01-07 13:40:00,110.16,110.16,110.15,110.16,10332.0,97.346,97.346,97.3372,97.346,10332.0
2021-01-07 13:50:00,110.15,110.17,110.15,110.16,58299.0,97.3372,97.3549,97.3372,97.346,58299.0
2021-01-07 14:00:00,110.17,110.17,110.16,110.17,17997.0,97.3549,97.3549,97.346,97.3549,17997.0
2021-01-07 14:10:00,110.16,110.17,110.16,110.17,28047.0,97.346,97.3549,97.346,97.3549,28047.0
2021-01-07 14:20:00,110.17,110.17,110.16,110.17,41459.0,97.3549,97.3549,97.346,97.3549,41459.0
2021-01-07 14:30:00,110.17,110.17,110.16,110.16,26696.0,97.3549,97.3549,97.346,97.346,26696.0
2021-01-07 14:40:00,110.17,110.17,110.16,110.16,12910.0,97.3549,97.3549,97.346,97.346,12910.0
2021-01-07 14:50:00,110.17,110.17,110.16,110.17,35401.0,97.3549,97.3549,97.346,97.3549,35401.0
2021-01-07 15:00:00,110.17,110.17,110.16,110.17,10271.0,97.3549,97.3549,97.346,97.3549,10271.0
2021-01-07 15:10:00,110.17,110.17,110.15,110.15,43296.0,97.3549,97.3549,97.3372,97.3372,43296.0
2021-01-07 15:20:00,110.16,110.16,110.15,110.15,23008.0,97.346,97.346,97.3372,97.3372,23008.0
2021-01-07 15:30:00,110.16,110.16,110.15,110.16,32848.0,97.346,97.346,97.3372,97.346,32848.0
2021-01-07 15:40:00,110.16,110.16,110.15,110.16,54435.0,97.346,97.346,97.3372,97.346,54435.0
2021-01-07 15:50:00,110.16,110.16,110.1,110.11,63709.0,97.346,97.346,97.293,97.3019,63709.0
2021-01-08 09:30:00,110.14,110.14,110.1,110.1,60279.0,97.3284,97.3284,97.293,97.293,60279.0
2021-01-08 09:40:00,110.11,110.11,110.09,110.09,60606.0,97.3019,97.3019,97.2842,97.2842,60606.0
2021-01-08 09:50:00,110.1,110.12,110.09,110.12,11289.0,97.293,97.3107,97.2842,97.3107,11289.0
2021-01-08 10:00:00,110.12,110.14,110.12,110.13,23469.0,97.3107,97.3284,97.3107,97.3195,23469.0
2021-01-08 10:10:00,110.14,110.14,110.12,110.13,14021.0,97.3284,97.3284,97.3107,97.3195,14021.0
2021-01-08 10:20:00,110.13,110.14,110.12,110.13,29420.0,97.3195,97.3284,97.3107,97.3195,29420.0
2021-01-08 10:30:00,110.13,110.14,110.12,110.14,6134.0,97.3195,97.3284,97.3107,97.3284,6134.0
2021-01-08 10:40:00,110.14,110.14,110.13,110.14,13649.0,97.3284,97.3284,97.3195,97.3284,13649.0
2021-01-08 10:50:00,110.13,110.14,110.13,110.13,32285.0,97.3195,97.3284,97.3195,97.3195,32285.0
2021-01-08 11:00:00,110.13,110.14,110.13,110.14,21071.0,97.3195,97.3284,97.3195,97.3284,21071.0
2021-01-08 11:10:00,110.13,110.14,110.12,110.12,30578.0,97.3195,97.3284,97.3107,97.3107,30578.0
2021-01-08 11:20:00,110.13,110.13,110.09,110.09,12360.0,97.3195,97.3195,97.2842,97.2842,12360.0
2021-01-08 11:30:00,110.1,110.13,110.09,110.12,10539.0,97.293,97.3195,97.2842,97.3107,10539.0
2021-01-08 11:40:00,110.13,110.13,110.12,110.12,38928.0,97.3195,97.3195,97.3107,97.3107,38928.0
2021-01-08 11:50:00,110.13,110.13,110.12,110.13,11187.0,97.3195,97.3195,97.3107,97.3195,11187.0
2021-01-08 12:00:00,110.12,110.14,110.12,110.14,3000.0,97.3107,97.3284,97.3107,97.3284,3000.0
2021-01-08 12:10:00,110.14,110.14,110.13,110.13,24814.0,97.3284,97.3284,97.3195,97.3195,24814.0
2021-01-08 12:20:00,110.13,110.14,110.13,110.14,22896.0,97.3195,97.3284,97.3195,97.3284,22896.0
2021-01-08 12:30:00,110.14,110.14,110.13,110.14,9733.0,97.3284,97.3284,97.3195,97.3284,9733.0
2021-01-08 12:40:00,110.14,110.15,110.13,110.15,12239.0,97.3284,97.3372,97.3195,97.3372,12239.0
2021-01-08 12:50:00,110.15,110.15,110.14,110.15,12584.0,97.3372,97.3372,97.3284,97.3372,12584.0
2021-01-08 13:00:00,110.15,110.15,110.13,110.13,264109.0,97.3372,97.3372,97.3195,97.3195,264109.0
2021-01-08 13:10:00,110.14,110.14,110.13,110.13,15242.0,97.3284,97.3284,97.3195,97.3195,15242.0
2021-01-08 13:20:00,110.14,110.15,110.13,110.14,249422.0,97.3284,97.3372,97.3195,97.3284,249422.0
2021-01-08 13:30:00,110.15,110.15,110.14,110.15,11976.0,97.3372,97.3372,97.3284,97.3372,11976.0
2021-01-08 13:40:00,110.14,110.15,110.14,110.15,31724.0,97.3284,97.3372,97.3284,97.3372,31724.0
2021-01-08 13:50:00,110.14,110.15,110.14,110.15,48212.0,97.3284,97.3372,97.3284,97.3372,48212.0
2021-01-08 14:00:00,110.15,110.15,110.14,110.15,18793.0,97.3372,97.3372,97.3284,97.3372,18793.0
2021-01-08 14:10:00,110.15,110.15,110.13,110.14,152389.0,97.3372,97.3372,97.3195,97.3284,152389.0
2021-01-08 14:20:00,110.14,110.14,110.13,110.14,22362.0,97.3284,97.3284,97.3195,97.3284,22362.0
2021-01-08 14:30:00,110.14,110.14,110.13,110.13,20637.0,97.3284,97.3284,97.3195,97.3195,20637.0
2021-01-08 14:40:00,110.13,110.14,110.13,110.14,19612.0,97.3195,97.3284,97.3195,97.3284,19612.0
2021-01-08 14:50:00,110.13,110.14,110.13,110.13,28236.0,97.3195,97.3284,97.3195,97.3195,28236.0
2021-01-08 15:00:00,110.13,110.14,110.12,110.13,33351.0,97.3195,97.3284,97.3107,97.3195,33351.0
2021-01-08 15:10:00,110.12,110.13,110.12,110.13,21120.0,97.3107,97.3195,97.3107,97.3195,21120.0
2021-01-08 15:20:00,110.13,110.13,110.12,110.13,16810.0,97.3195,97.3195,97.3107,97.3195,16810.0
2021-01-08 15:30:00,110.12,110.13,110.12,110.13,24844.0,97.3107,97.3195,97.3107,97.3195,24844.0
2021-01-08 15:40:00,110.13,110.13,110.12,110.12,20223.0,97.3195,97.3195,97.3107,97.3107,20223.0
2021-01-08 15:50:00,110.12,110.13,110.09,110.09,26602.0,97.3107,97.3195,97.2842,97.2842,26602.0
2021-01-11 09:30:00,110.06,110.06,110.03,110.03,33367.0,97.2577,97.2577,97.2312,97.2312,33367.0
2021-01-11 09:40:00,110.03,110.04,110.02,110.03,7153.0,97.2312,97.24,97.2223,97.2312,7153.0
2021-01-11 09:50:00,110.04,110.04,110.03,110.04,4270.0,97.24,97.24,97.2312,97.24,4270.0
2021-01-11 10:00:00,110.03,110.04,110.03,110.04,13887.0,97.2312,97.24,97.2312,97.24,13887.0
2021-01-11 10:10:00,110.04,110.04,110.03,110.03,6888.0,97.24,97.24,97.2312,97.2312,6888.0
2021-01-11 10:20:00,110.04,110.04,110.03,110.04,58774.0,97.24,97.24,97.2312,97.24,58774.0
2021-01-11 10:30:00,110.04,110.04,110.03,110.04,9185.0,97.24,97.24,97.2312,97.24,9185.0
2021-01-11 10:40:00,110.04,110.04,110.03,110.04,3479.0,97.24,97.24,97.2312,97.24,3479.0
2021-01-11 10:50:00,110.04,110.04,110.02,110.03,5260.0,97.24,97.24,97.2223,97.2312,5260.0
2021-01-11 11:00:00,110.03,110.03,110.01,110.02,29709.0,97.2312,97.2312,97.2135,97.2223,29709.0
2021-01-11 11:10:00,110.02,110.03,110.01,110.03,29221.0,97.2223,97.2312,97.2135,97.2312,29221.0
2021-01-11 11:20:00,110.03,110.03,109.99,110.01,290935.0,97.2312,97.2312,97.1958,97.2135,290935.0
2021-01-11 11:30:00,110.01,110.01,110.0,110.01,12803.0,97.2135,97.2135,97.2046,97.2135,12803.0
2021-01-11 11:40:00,110.01,110.01,110.0,110.01,16965.0,97.2135,97.2135,97.2046,97.2135,16965.0
2021-01-11 11:50:00,110.01,110.02,110.0,110.02,68236.0,97.2135,97.2223,97.2046,97.2223,68236.0
2021-01-11 12:00:00,110.02,110.02,109.99,110.01,33324.0,97.2223,97.2223,97.1958,97.2135,33324.0
2021-01-11 12:10:00,110.0,110.01,110.0,110.0,16037.0,97.2046,97.2135,97.2046,97.2046,16037.0
2021-01-11 12:20:00,110.0,110.01,109.99,109.99,13735.0,97.2046,97.2135,97.1958,97.1958,13735.0
2021-01-11 12:30:00,109.99,110.0,109.98,110.0,44057.0,97.1958,97.2046,97.187,97.2046,44057.0
2021-01-11 12:40:00,110.0,110.01,109.99,110.0,35759.0,97.2046,97.2135,97.1958,97.2046,35759.0
2021-01-11 12:50:00,110.01,110.01,110.0,110.0,41669.0,97.2135,97.2135,97.2046,97.2046,41669.0
2021-01-11 13:00:00,110.0,110.01,110.0,110.0,16077.0,97.2046,97.2135,97.2046,97.2046,16077.0
2021-01-11 13:10:00,110.01,110.01,110.0,110.01,32033.0,97.2135,97.2135,97.2046,97.2135,32033.0
2021-01-11 13:20:00,110.01,110.01,110.0,110.01,15125.0,97.2135,97.2135,97.2046,97.2135,15125.0
2021-01-11 13:30:00,110.01,110.01,110.0,110.0,18462.0,97.2135,97.2135,97.2046,97.2046,18462.0
2021-01-11 13:40:00,110.01,110.01,110.0,110.0,46562.0,97.2135,97.2135,97.2046,97.2046,46562.0
2021-01-11 13:50:00,110.0,110.03,110.0,110.03,66258.0,97.2046,97.2312,97.2046,97.2312,66258.0
2021-01-11 14:00:00,110.03,110.03,110.02,110.02,28556.0,97.2312,97.2312,97.2223,97.2223,28556.0
2021-01-11 14:10:00,110.03,110.03,110.02,110.03,30544.0,97.2312,97.2312,97.2223,97.2312,30544.0
2021-01-11 14:20:00,110.03,110.04,110.02,110.04,42629.0,97.2312,97.24,97.2223,97.24,42629.0
2021-01-11 14:30:00,110.04,110.04,110.03,110.04,29018.0,97.24,97.24,97.2312,97.24,29018.0
2021-01-11 14:40:00,110.03,110.04,110.03,110.04,21789.0,97.2312,97.24,97.2312,97.24,21789.0
2021-01-11 14:50:00,110.03,110.04,110.03,110.03,22555.0,97.2312,97.24,97.2312,97.2312,22555.0
2021-01-11 15:00:00,110.04,110.06,110.03,110.06,147392.0,97.24,97.2577,97.2312,97.2577,147392.0
2021-01-11 15:10:00,110.06,110.06,110.03,110.03,87809.0,97.2577,97.2577,97.2312,97.2312,87809.0
2021-01-11 15:20:00,110.04,110.04,109.99,110.0,61993.0,97.24,97.24,97.1958,97.2046,61993.0
2021-01-11 15:30:00,110.0,110.01,109.99,110.01,45792.0,97.2046,97.2135,97.1958,97.2135,45792.0
2021-01-11 15:40:00,110.01,110.02,110.0,110.02,60416.0,97.2135,97.2223,97.2046,97.2223,60416.0
2021-01-11 15:50:00,110.01,110.02,109.99,110.0,44801.0,97.2135,97.2223,97.1958,97.2046,44801.0
2021-01-12 09:30:00,109.92,109.95,109.92,109.94,77846.0,97.134,97.1605,97.134,97.1516,77846.0
2021-01-12 09:40:00,109.96,109.96,109.94,109.96,18263.0,97.1693,97.1693,97.1516,97.1693,18263.0
2021-01-12 09:50:00,109.96,109.97,109.95,109.96,102620.0,97.1693,97.1781,97.1605,97.1693,102620.0
2021-01-12 10:00:00,109.96,109.97,109.95,109.95,24640.0,97.1693,97.1781,97.1605,97.1605,24640.0
2021-01-12 10:10:00,109.97,109.97,109.95,109.96,39086.0,97.1781,97.1781,97.1605,97.1693,39086.0
2021-01-12 10:20:00,109.97,109.97,109.95,109.95,31119.0,97.1781,97.1781,97.1605,97.1605,31119.0
2021-01-12 10:30:00,109.95,109.95,109.92,109.93,95142.0,97.1605,97.1605,97.134,97.1428,95142.0
2021-01-12 10:40:00,109.93,109.94,109.92,109.93,23184.0,97.1428,97.1516,97.134,97.1428,23184.0
2021-01-12 10:50:00,109.92,109.93,109.92,109.93,8579.0,97.134,97.1428,97.134,97.1428,8579.0
2021-01-12 11:00:00,109.92,109.94,109.92,109.94,66417.0,97.134,97.1516,97.134,97.1516,66417.0
2021-01-12 11:10:00,109.94,109.94,109.93,109.93,9818.0,97.1516,97.1516,97.1428,97.1428,9818.0
2021-01-12 11:20:00,109.94,109.95,109.93,109.95,13247.0,97.1516,97.1605,97.1428,97.1605,13247.0
2021-01-12 11:30:00,109.95,109.95,109.94,109.95,15064.0,97.1605,97.1605,97.1516,97.1605,15064.0
2021-01-12 11:40:00,109.95,109.95,109.94,109.95,17474.0,97.1605,97.1605,97.1516,97.1605,17474.0
2021-01-12 11:50:00,109.95,109.96,109.94,109.95,101479.0,97.1605,97.1693,97.1516,97.1605,101479.0
2021-01-12 12:00:00,109.95,109.96,109.95,109.95,29553.0,97.1605,97.1693,97.1605,97.1605,29553.0
2021-01-12 12:10:00,109.95,109.96,109.95,109.95,27915.0,97.1605,97.1693,97.1605,97.1605,27915.0
2021-01-12 12:20:00,109.95,109.98,109.95,109.98,26714.0,97.1605,97.187,97.1605,97.187,26714.0
2021-01-12 12:30:00,109.98,110.02,109.97,110.0,79007.0,97.187,97.2223,97.1781,97.2046,79007.0
2021-01-12 12:40:00,110.0,110.01,109.99,110.01,48188.0,97.2046,97.2135,97.1958,97.2135,48188.0
2021-01-12 12:50:00,110.01,110.01,109.99,109.99,8910208.0,97.2135,97.2135,97.1958,97.1958,8910208.0
2021-01-12 13:00:00,110.0,110.0,109.99,109.99,10738.0,97.2046,97.2046,97.1958,97.1958,10738.0
2021-01-12 13:10:00,109.99,110.0,109.99,110.0,6615.0,97.1958,97.2046,97.1958,97.2046,6615.0
2021-01-12 13:20:00,110.0,110.02,109.99,110.02,10457.0,97.2046,97.2223,97.1958,97.2223,10457.0
2021-01-12 13:30:00,110.02,110.02,110.01,110.02,19057.0,97.2223,97.2223,97.2135,97.2223,19057.0
2021-01-12 13:40:00,110.02,110.04,110.01,110.03,6715.0,97.2223,97.24,97.2135,97.2312,6715.0
2021-01-12 13:50:00,110.04,110.05,110.03,110.05,81048.0,97.24,97.2488,97.2312,97.2488,81048.0
2021-01-12 14:00:00,110.04,110.05,110.04,110.05,30020.0,97.24,97.2488,97.24,97.2488,30020.0
2021-01-12 14:10:00,110.05,110.07,110.04,110.07,81777.0,97.2488,97.2665,97.24,97.2665,81777.0
2021-01-12 14:20:00,110.07,110.1,110.07,110.09,30503.0,97.2665,97.293,97.2665,97.2842,30503.0
2021-01-12 14:30:00,110.09,110.12,110.09,110.12,64872.0,97.2842,97.3107,97.2842,97.3107,64872.0
2021-01-12 14:40:00,110.12,110.12,110.09,110.09,47666.0,97.3107,97.3107,97.2842,97.2842,47666.0
2021-01-12 14:50:00,110.09,110.09,110.01,110.02,81353.0,97.2842,97.2842,97.2135,97.2223,81353.0
2021-01-12 15:00:00,110.02,110.04,110.01,110.04,29487.0,97.2223,97.24,97.2135,97.24,29487.0
2021-01-12 15:10:00,110.04,110.05,110.02,110.04,37398.0,97.24,97.2488,97.2223,97.24,37398.0
2021-01-12 15:20:00,110.04,110.05,110.03,110.05,28210.0,97.24,97.2488,97.2312,97.2488,28210.0
2021-01-12 15:30:00,110.05,110.05,110.03,110.05,29939.0,97.2488,97.2488,97.2312,97.2488,29939.0
2021-01-12 15:40:00,110.05,110.06,110.04,110.06,14458.0,97.2488,97.2577,97.24,97.2577,14458.0
2021-01-12 15:50:00,110.06,110.06,110.0,110.0,64324.0,97.2577,97.2577,97.2046,97.2046,64324.0
2021-01-13 09:30:00,110.07,110.08,110.05,110.07,48362.0,97.2665,97.2753,97.2488,97.2665,48362.0
2021-01-13 09:40:00,110.06,110.07,110.05,110.05,8209.0,97.2577,97.2665,97.2488,97.2488,8209.0
2021-01-13 09:50:00,110.06,110.06,110.05,110.06,8992.0,97.2577,97.2577,97.2488,97.2577,8992.0
2021-01-13 10:00:00,110.06,110.07,110.05,110.07,24855.0,97.2577,97.2665,97.2488,97.2665,24855.0
2021-01-13 10:10:00,110.07,110.08,110.05,110.08,34314.0,97.2665,97.2753,97.2488,97.2753,34314.0
2021-01-13 10:20:00,110.08,110.08,110.07,110.08,12819.0,97.2753,97.2753,97.2665,97.2753,12819.0
2021-01-13 10:30:00,110.08,110.08,110.06,110.08,17046.0,97.2753,97.2753,97.2577,97.2753,17046.0
2021-01-13 10:40:00,110.08,110.09,110.07,110.09,7152.0,97.2753,97.2842,97.2665,97.2842,7152.0
2021-01-13 10:50:00,110.09,110.09,110.07,110.08,52980.0,97.2842,97.2842,97.2665,97.2753,52980.0
2021-01-13 11:00:00,110.08,110.08,110.06,110.06,32009.0,97.2753,97.2753,97.2577,97.2577,32009.0
2021-01-13 11:10:00,110.07,110.07,110.06,110.07,13262.0,97.2665,97.2665,97.2577,97.2665,13262.0
2021-01-13 11:20:00,110.07,110.07,110.06,110.07,15466.0,97.2665,97.2665,97.2577,97.2665,15466.0
2021-01-13 11:30:00,110.07,110.08,110.06,110.08,26097.0,97.2665,97.2753,97.2577,97.2753,26097.0
2021-01-13 11:40:00,110.08,110.08,110.07,110.08,5486.0,97.2753,97.2753,97.2665,97.2753,5486.0
2021-01-13 11:50:00,110.08,110.08,110.07,110.08,22156.0,97.2753,97.2753,97.2665,97.2753,22156.0
2021-01-13 12:00:00,110.08,110.08,110.05,110.06,31630.0,97.2753,97.2753,97.2488,97.2577,31630.0
2021-01-13 12:10:00,110.06,110.08,110.06,110.08,29399.0,97.2577,97.2753,97.2577,97.2753,29399.0
2021-01-13 12:20:00,110.08,110.11,110.07,110.1,54206.0,97.2753,97.3019,97.2665,97.293,54206.0
2021-01-13 12:30:00,110.11,110.11,110.1,110.11,20855.0,97.3019,97.3019,97.293,97.3019,20855.0
2021-01-13 12:40:00,110.11,110.11,110.1,110.11,16600.0,97.3019,97.3019,97.293,97.3019,16600.0
2021-01-13 12:50:00,110.1,110.11,110.1,110.11,24619.0,97.293,97.3019,97.293,97.3019,24619.0
2021-01-13 13:00:00,110.11,110.13,110.1,110.13,33952.0,97.3019,97.3195,97.293,97.3195,33952.0
2021-01-13 13:10:00,110.13,110.13,110.12,110.13,36161.0,97.3195,97.3195,97.3107,97.3195,36161.0
2021-01-13 13:20:00,110.12,110.13,110.12,110.13,24171.0,97.3107,97.3195,97.3107,97.3195,24171.0
2021-01-13 13:30:00,110.12,110.13,110.11,110.11,54156.0,97.3107,97.3195,97.3019,97.3019,54156.0
2021-01-13 13:40:00,110.12,110.12,110.11,110.12,12789.0,97.3107,97.3107,97.3019,97.3107,12789.0
2021-01-13 13:50:00,110.12,110.12,110.11,110.12,8816.0,97.3107,97.3107,97.3019,97.3107,8816.0
2021-01-13 14:00:00,110.11,110.12,110.09,110.09,69615.0,97.3019,97.3107,97.2842,97.2842,69615.0
2021-01-13 14:10:00,110.1,110.1,110.09,110.1,31449.0,97.293,97.293,97.2842,97.293,31449.0
2021-01-13 14:20:00,110.1,110.1,110.09,110.09,22464.0,97.293,97.293,97.2842,97.2842,22464.0
2021-01-13 14:30:00,110.09,110.1,110.09,110.09,33928.0,97.2842,97.293,97.2842,97.2842,33928.0
2021-01-13 14:40:00,110.09,110.1,110.09,110.1,11638.0,97.2842,97.293,97.2842,97.293,11638.0
2021-01-13 14:50:00,110.1,110.1,110.09,110.09,31938.0,97.293,97.293,97.2842,97.2842,31938.0
2021-01-13 15:00:00,110.09,110.1,110.08,110.09,8624.0,97.2842,97.293,97.2753,97.2842,8624.0
2021-01-13 15:10:00,110.09,110.09,110.08,110.09,7972.0,97.2842,97.2842,97.2753,97.2842,7972.0
2021-01-13 15:20:00,110.09,110.1,110.08,110.1,28954.0,97.2842,97.293,97.2753,97.293,28954.0
2021-01-13 15:30:00,110.09,110.1,110.08,110.09,19219.0,97.2842,97.293,97.2753,97.2842,19219.0
2021-01-13 15:40:00,110.09,110.11,110.08,110.1,222931.0,97.2842,97.3019,97.2753,97.293,222931.0
2021-01-13 15:50:00,110.11,110.11,110.1,110.1,102031.0,97.3019,97.3019,97.293,97.293,102031.0
2021-01-14 09:30:00,110.14,110.15,110.11,110.12,31698.0,97.3284,97.3372,97.3019,97.3107,31698.0
2021-01-14 09:40:00,110.13,110.13,110.12,110.12,18059.0,97.3195,97.3195,97.3107,97.3107,18059.0
2021-01-14 09:50:00,110.12,110.13,110.11,110.12,30316.0,97.3107,97.3195,97.3019,97.3107,30316.0
2021-01-14 10:00:00,110.12,110.14,110.12,110.13,38803.0,97.3107,97.3284,97.3107,97.3195,38803.0
2021-01-14 10:10:00,110.14,110.14,110.11,110.13,43419.0,97.3284,97.3284,97.3019,97.3195,43419.0
2021-01-14 10:20:00,110.12,110.13,110.1,110.11,37825.0,97.3107,97.3195,97.293,97.3019,37825.0
2021-01-14 10:30:00,110.1,110.14,110.1,110.14,44160.0,97.293,97.3284,97.293,97.3284,44160.0
2021-01-14 10:40:00,110.14,110.15,110.13,110.14,24299.0,97.3284,97.3372,97.3195,97.3284,24299.0
2021-01-14 10:50:00,110.15,110.16,110.13,110.14,37044.0,97.3372,97.346,97.3195,97.3284,37044.0
2021-01-14 11:00:00,110.14,110.14,110.13,110.14,83350.0,97.3284,97.3284,97.3195,97.3284,83350.0
2021-01-14 11:10:00,110.14,110.15,110.12,110.13,97609.0,97.3284,97.3372,97.3107,97.3195,97609.0
2021-01-14 11:20:00,110.13,110.13,110.12,110.13,10771.0,97.3195,97.3195,97.3107,97.3195,10771.0
2021-01-14 11:30:00,110.13,110.14,110.12,110.14,97557.0,97.3195,97.3284,97.3107,97.3284,97557.0
2021-01-14 11:40:00,110.14,110.15,110.13,110.15,89751.0,97.3284,97.3372,97.3195,97.3372,89751.0
2021-01-14 11:50:00,110.15,110.15,110.14,110.15,92050.0,97.3372,97.3372,97.3284,97.3372,92050.0
2021-01-14 12:00:00,110.15,110.15,110.14,110.15,11264.0,97.3372,97.3372,97.3284,97.3372,11264.0
2021-01-14 12:10:00,110.15,110.15,110.13,110.14,101378.0,97.3372,97.3372,97.3195,97.3284,101378.0
2021-01-14 12:20:00,110.14,110.17,110.14,110.17,152991.0,97.3284,97.3549,97.3284,97.3549,152991.0
2021-01-14 12:30:00,110.17,110.17,110.14,110.15,58071.0,97.3549,97.3549,97.3284,97.3372,58071.0
2021-01-14 12:40:00,110.15,110.15,110.13,110.14,131685.0,97.3372,97.3372,97.3195,97.3284,131685.0
2021-01-14 12:50:00,110.14,110.16,110.13,110.16,599700.0,97.3284,97.346,97.3195,97.346,599700.0
2021-01-14 13:00:00,110.16,110.16,110.12,110.14,462532.0,97.346,97.346,97.3107,97.3284,462532.0
2021-01-14 13:10:00,110.14,110.14,110.11,110.14,111058.0,97.3284,97.3284,97.3019,97.3284,111058.0
2021-01-14 13:20:00,110.13,110.14,110.08,110.1,262404.0,97.3195,97.3284,97.2753,97.293,262404.0
2021-01-14 13:30:00,110.09,110.14,110.09,110.14,39441.0,97.2842,97.3284,97.2842,97.3284,39441.0
2021-01-14 13:40:00,110.14,110.14,110.13,110.13,31573.0,97.3284,97.3284,97.3195,97.3195,31573.0
2021-01-14 13:50:00,110.14,110.14,110.12,110.12,75382.0,97.3284,97.3284,97.3107,97.3107,75382.0
2021-01-14 14:00:00,110.12,110.13,110.11,110.12,30483.0,97.3107,97.3195,97.3019,97.3107,30483.0
2021-01-14 14:10:00,110.12,110.13,110.11,110.13,18459.0,97.3107,97.3195,97.3019,97.3195,18459.0
2021-01-14 14:20:00,110.12,110.13,110.12,110.12,28408.0,97.3107,97.3195,97.3107,97.3107,28408.0
2021-01-14 14:30:00,110.12,110.13,110.12,110.13,29312.0,97.3107,97.3195,97.3107,97.3195,29312.0
2021-01-14 14:40:00,110.12,110.13,110.11,110.11,2129957.0,97.3107,97.3195,97.3019,97.3019,2129957.0
2021-01-14 14:50:00,110.11,110.12,110.11,110.11,72945.0,97.3019,97.3107,97.3019,97.3019,72945.0
2021-01-14 15:00:00,110.11,110.12,110.11,110.12,51685.0,97.3019,97.3107,97.3019,97.3107,51685.0
2021-01-14 15:10:00,110.12,110.12,110.11,110.12,159854.0,97.3107,97.3107,97.3019,97.3107,159854.0
2021-01-14 15:20:00,110.12,110.12,110.08,110.09,120672.0,97.3107,97.3107,97.2753,97.2842,120672.0
2021-01-14 15:30:00,110.09,110.1,110.08,110.1,31544.0,97.2842,97.293,97.2753,97.293,31544.0
2021-01-14 15:40:00,110.1,110.11,110.09,110.1,124823.0,97.293,97.3019,97.2842,97.293,124823.0
2021-01-14 15:50:00,110.09,110.1,110.09,110.1,63805.0,97.2842,97.293,97.2842,97.293,63805.0
2021-01-15 09:30:00,110.11,110.15,110.11,110.13,538759.0,97.3019,97.3372,97.3019,97.3195,538759.0
2021-01-15 09:40:00,110.13,110.14,110.11,110.13,3838.0,97.3195,97.3284,97.3019,97.3195,3838.0
2021-01-15 09:50:00,110.11,110.13,110.11,110.12,8212.0,97.3019,97.3195,97.3019,97.3107,8212.0
2021-01-15 10:00:00,110.13,110.13,110.11,110.13,12738.0,97.3195,97.3195,97.3019,97.3195,12738.0
2021-01-15 10:10:00,110.13,110.13,110.12,110.13,15927.0,97.3195,97.3195,97.3107,97.3195,15927.0
2021-01-15 10:20:00,110.13,110.13,110.12,110.13,25570.0,97.3195,97.3195,97.3107,97.3195,25570.0
2021-01-15 10:30:00,110.13,110.15,110.12,110.15,16148.0,97.3195,97.3372,97.3107,97.3372,16148.0
2021-01-15 10:40:00,110.15,110.15,110.14,110.15,7766.0,97.3372,97.3372,97.3284,97.3372,7766.0
2021-01-15 10:50:00,110.14,110.15,110.14,110.15,6950.0,97.3284,97.3372,97.3284,97.3372,6950.0
2021-01-15 11:00:00,110.15,110.15,110.14,110.15,31400.0,97.3372,97.3372,97.3284,97.3372,31400.0
2021-01-15 11:10:00,110.14,110.15,110.14,110.14,30228.0,97.3284,97.3372,97.3284,97.3284,30228.0
2021-01-15 11:20:00,110.15,110.15,110.13,110.14,44814.0,97.3372,97.3372,97.3195,97.3284,44814.0
2021-01-15 11:30:00,110.13,110.15,110.13,110.14,29687.0,97.3195,97.3372,97.3195,97.3284,29687.0
2021-01-15 11:40:00,110.14,110.15,110.13,110.15,31123.0,97.3284,97.3372,97.3195,97.3372,31123.0
2021-01-15 11:50:00,110.15,110.17,110.14,110.16,131876.0,97.3372,97.3549,97.3284,97.346,131876.0
2021-01-15 12:00:00,110.17,110.17,110.16,110.17,33863.0,97.3549,97.3549,97.346,97.3549,33863.0
2021-01-15 12:10:00,110.17,110.17,110.15,110.15,32744.0,97.3549,97.3549,97.3372,97.3372,32744.0
2021-01-15 12:20:00,110.15,110.17,110.14,110.15,145294.0,97.3372,97.3549,97.3284,97.3372,145294.0
2021-01-15 12:30:00,110.15,110.16,110.14,110.15,51138.0,97.3372,97.346,97.3284,97.3372,51138.0
2021-01-15 12:40:00,110.14,110.15,110.12,110.14,362675.0,97.3284,97.3372,97.3107,97.3284,362675.0
2021-01-15 12:50:00,110.14,110.15,110.14,110.15,15742.0,97.3284,97.3372,97.3284,97.3372,15742.0
2021-01-15 13:00:00,110.15,110.16,110.14,110.16,137392.0,97.3372,97.346,97.3284,97.346,137392.0
2021-01-15 13:10:00,110.15,110.16,110.15,110.16,7306.0,97.3372,97.346,97.3372,97.346,7306.0
2021-01-15 13:20:00,110.15,110.16,110.15,110.16,22460.0,97.3372,97.346,97.3372,97.346,22460.0
2021-01-15 13:30:00,110.16,110.16,110.14,110.14,168966.0,97.346,97.346,97.3284,97.3284,168966.0
2021-01-15 13:40:00,110.14,110.16,110.13,110.15,18968.0,97.3284,97.346,97.3195,97.3372,18968.0
2021-01-15 13:50:00,110.15,110.16,110.14,110.15,77501.0,97.3372,97.346,97.3284,97.3372,77501.0
2021-01-15 14:00:00,110.14,110.16,110.14,110.16,61666.0,97.3284,97.346,97.3284,97.346,61666.0
2021-01-15 14:10:00,110.16,110.16,110.14,110.15,67635.0,97.346,97.346,97.3284,97.3372,67635.0
2021-01-15 14:20:00,110.16,110.16,110.15,110.16,35964.0,97.346,97.346,97.3372,97.346,35964.0
2021-01-15 14:30:00,110.16,110.16,110.15,110.16,27991.0,97.346,97.346,97.3372,97.346,27991.0
2021-01-15 14:40:00,110.16,110.16,110.14,110.16,51355.0,97.346,97.346,97.3284,97.346,51355.0
2021-01-15 14:50:00,110.16,110.16,110.14,110.15,17404.0,97.346,97.346,97.3284,97.3372,17404.0
2021-01-15 15:00:00,110.15,110.16,110.14,110.16,57953.0,97.3372,97.346,97.3284,97.346,57953.0
2021-01-15 15:10:00,110.16,110.16,110.15,110.16,61296.0,97.346,97.346,97.3372,97.346,61296.0
2021-01-15 15:20:00,110.16,110.16,110.14,110.15,69060.0,97.346,97.346,97.3284,97.3372,69060.0
2021-01-15 15:30:00,110.15,110.16,110.14,110.16,51026.0,97.3372,97.346,97.3284,97.346,51026.0
2021-01-15 15:40:00,110.16,110.16,110.15,110.16,30411.0,97.346,97.346,97.3372,97.346,30411.0
2021-01-15 15:50:00,110.16,110.17,110.15,110.16,186694.0,97.346,97.3549,97.3372,97.346,186694.0
2021-01-19 09:30:00,110.21,110.21,110.18,110.18,58244.0,97.3902,97.3902,97.3637,97.3637,58244.0
2021-01-19 09:40:00,110.18,110.19,110.17,110.17,28810.0,97.3637,97.3725,97.3549,97.3549,28810.0
2021-01-19 09:50:00,110.18,110.18,110.17,110.18,19507.0,97.3637,97.3637,97.3549,97.3637,19507.0
2021-01-19 10:00:00,110.18,110.18,110.16,110.17,42486.0,97.3637,97.3637,97.346,97.3549,42486.0
2021-01-19 10:10:00,110.17,110.17,110.15,110.16,53527.0,97.3549,97.3549,97.3372,97.346,53527.0
2021-01-19 10:20:00,110.16,110.18,110.15,110.17,12762.0,97.346,97.3637,97.3372,97.3549,12762.0
2021-01-19 10:30:00,110.18,110.19,110.15,110.16,11461.0,97.3637,97.3725,97.3372,97.346,11461.0
2021-01-19 10:40:00,110.16,110.17,110.14,110.17,116517.0,97.346,97.3549,97.3284,97.3549,116517.0
2021-01-19 10:50:00,110.17,110.19,110.16,110.19,72878.0,97.3549,97.3725,97.346,97.3725,72878.0
2021-01-19 11:00:00,110.19,110.21,110.19,110.2,34251.0,97.3725,97.3902,97.3725,97.3814,34251.0
2021-01-19 11:10:00,110.2,110.21,110.2,110.2,50176.0,97.3814,97.3902,97.3814,97.3814,50176.0
2021-01-19 11:20:00,110.2,110.23,110.19,110.2,134676.0,97.3814,97.4079,97.3725,97.3814,134676.0
2021-01-19 11:30:00,110.2,110.2,110.19,110.2,29034.0,97.3814,97.3814,97.3725,97.3814,29034.0
2021-01-19 11:40:00,110.19,110.2,110.18,110.19,89036.0,97.3725,97.3814,97.3637,97.3725,89036.0
2021-01-19 11:50:00,110.18,110.19,110.18,110.19,39330.0,97.3637,97.3725,97.3637,97.3725,39330.0
2021-01-19 12:00:00,110.19,110.19,110.18,110.19,23412.0,97.3725,97.3725,97.3637,97.3725,23412.0
2021-01-19 12:10:00,110.19,110.19,110.18,110.18,30324.0,97.3725,97.3725,97.3637,97.3637,30324.0
2021-01-19 12:20:00,110.19,110.19,110.18,110.18,28019.0,97.3725,97.3725,97.3637,97.3637,28019.0
2021-01-19 12:30:00,110.19,110.19,110.18,110.19,22018.0,97.3725,97.3725,97.3637,97.3725,22018.0
2021-01-19 12:40:00,110.19,110.19,110.18,110.19,32629.0,97.3725,97.3725,97.3637,97.3725,32629.0
2021-01-19 12:50:00,110.19,110.19,110.18,110.19,52799.0,97.3725,97.3725,97.3637,97.3725,52799.0
2021-01-19 13:00:00,110.19,110.19,110.18,110.19,28232.0,97.3725,97.3725,97.3637,97.3725,28232.0
2021-01-19 13:10:00,110.19,110.19,110.18,110.19,41806.0,97.3725,97.3725,97.3637,97.3725,41806.0
2021-01-19 13:20:00,110.19,110.19,110.18,110.19,36273.0,97.3725,97.3725,97.3637,97.3725,36273.0
2021-01-19 13:30:00,110.19,110.19,110.18,110.18,22540.0,97.3725,97.3725,97.3637,97.3637,22540.0
2021-01-19 13:40:00,110.18,110.19,110.17,110.18,110025.0,97.3637,97.3725,97.3549,97.3637,110025.0
2021-01-19 13:50:00,110.18,110.18,110.16,110.16,89013.0,97.3637,97.3637,97.346,97.346,89013.0
2021-01-19 14:00:00,110.16,110.18,110.16,110.18,83032.0,97.346,97.3637,97.346,97.3637,83032.0
2021-01-19 14:10:00,110.18,110.18,110.17,110.17,49610.0,97.3637,97.3637,97.3549,97.3549,49610.0
2021-01-19 14:20:00,110.18,110.18,110.16,110.17,73127.0,97.3637,97.3637,97.346,97.3549,73127.0
2021-01-19 14:30:00,110.18,110.18,110.17,110.17,56034.0,97.3637,97.3637,97.3549,97.3549,56034.0
2021-01-19 14:40:00,110.17,110.18,110.15,110.18,177657.0,97.3549,97.3637,97.3372,97.3637,177657.0
2021-01-19 14:50:00,110.18,110.18,110.16,110.17,36657.0,97.3637,97.3637,97.346,97.3549,36657.0
2021-01-19 15:00:00,110.18,110.18,110.16,110.17,126188.0,97.3637,97.3637,97.346,97.3549,126188.0
2021-01-19 15:10:00,110.17,110.18,110.16,110.17,115179.0,97.3549,97.3637,97.346,97.3549,115179.0
2021-01-19 15:20:00,110.17,110.18,110.16,110.16,137756.0,97.3549,97.3637,97.346,97.346,137756.0
2021-01-19 15:30:00,110.16,110.18,110.16,110.17,139376.0,97.346,97.3637,97.346,97.3549,139376.0
2021-01-19 15:40:00,110.17,110.18,110.16,110.17,116772.0,97.3549,97.3637,97.346,97.3549,116772.0
2021-01-19 15:50:00,110.17,110.18,110.15,110.16,247189.0,97.3549,97.3637,97.3372,97.346,247189.0
2021-01-20 09:30:00,110.14,110.16,110.12,110.16,62423.0,97.3284,97.346,97.3107,97.346,62423.0
2021-01-20 09:40:00,110.16,110.18,110.15,110.17,40166.0,97.346,97.3637,97.3372,97.3549,40166.0
2021-01-20 09:50:00,110.18,110.18,110.16,110.17,14850.0,97.3637,97.3637,97.346,97.3549,14850.0
2021-01-20 10:00:00,110.16,110.17,110.15,110.15,43101.0,97.346,97.3549,97.3372,97.3372,43101.0
2021-01-20 10:10:00,110.15,110.16,110.14,110.14,46813.0,97.3372,97.346,97.3284,97.3284,46813.0
2021-01-20 10:20:00,110.15,110.16,110.14,110.14,70712.0,97.3372,97.346,97.3284,97.3284,70712.0
2021-01-20 10:30:00,110.14,110.15,110.13,110.14,30742.0,97.3284,97.3372,97.3195,97.3284,30742.0
2021-01-20 10:40:00,110.13,110.14,110.11,110.12,79114.0,97.3195,97.3284,97.3019,97.3107,79114.0
2021-01-20 10:50:00,110.12,110.12,110.11,110.11,35032.0,97.3107,97.3107,97.3019,97.3019,35032.0
2021-01-20 11:00:00,110.12,110.13,110.11,110.13,36563.0,97.3107,97.3195,97.3019,97.3195,36563.0
2021-01-20 11:10:00,110.13,110.13,110.12,110.13,12799.0,97.3195,97.3195,97.3107,97.3195,12799.0
2021-01-20 11:20:00,110.13,110.13,110.11,110.11,70061.0,97.3195,97.3195,97.3019,97.3019,70061.0
2021-01-20 11:30:00,110.11,110.13,110.11,110.12,178104.0,97.3019,97.3195,97.3019,97.3107,178104.0
2021-01-20 11:40:00,110.12,110.12,110.11,110.11,27514.0,97.3107,97.3107,97.3019,97.3019,27514.0
2021-01-20 11:50:00,110.12,110.12,110.11,110.12,9758.0,97.3107,97.3107,97.3019,97.3107,9758.0
2021-01-20 12:00:00,110.11,110.12,110.11,110.12,17166.0,97.3019,97.3107,97.3019,97.3107,17166.0
2021-01-20 12:10:00,110.12,110.12,110.1,110.11,19703.0,97.3107,97.3107,97.293,97.3019,19703.0
2021-01-20 12:20:00,110.11,110.11,110.09,110.1,23966.0,97.3019,97.3019,97.2842,97.293,23966.0
2021-01-20 12:30:00,110.1,110.11,110.09,110.11,36854.0,97.293,97.3019,97.2842,97.3019,36854.0
2021-01-20 12:40:00,110.11,110.11,110.1,110.11,13873.0,97.3019,97.3019,97.293,97.3019,13873.0
2021-01-20 12:50:00,110.1,110.12,110.1,110.12,32393.0,97.293,97.3107,97.293,97.3107,32393.0
2021-01-20 13:00:00,110.12,110.12,110.1,110.1,24578.0,97.3107,97.3107,97.293,97.293,24578.0
2021-01-20 13:10:00,110.11,110.12,110.1,110.12,34420.0,97.3019,97.3107,97.293,97.3107,34420.0
2021-01-20 13:20:00,110.11,110.12,110.1,110.11,44957.0,97.3019,97.3107,97.293,97.3019,44957.0
2021-01-20 13:30:00,110.11,110.11,110.1,110.11,15224.0,97.3019,97.3019,97.293,97.3019,15224.0
2021-01-20 13:40:00,110.11,110.11,110.1,110.11,8139.0,97.3019,97.3019,97.293,97.3019,8139.0
2021-01-20 13:50:00,110.11,110.11,110.1,110.11,33812.0,97.3019,97.3019,97.293,97.3019,33812.0
2021-01-20 14:00:00,110.11,110.11,110.1,110.11,12637.0,97.3019,97.3019,97.293,97.3019,12637.0
2021-01-20 14:10:00,110.11,110.15,110.11,110.12,31456.0,97.3019,97.3372,97.3019,97.3107,31456.0
2021-01-20 14:20:00,110.11,110.13,110.1,110.13,34873.0,97.3019,97.3195,97.293,97.3195,34873.0
2021-01-20 14:30:00,110.13,110.14,110.12,110.14,72028.0,97.3195,97.3284,97.3107,97.3284,72028.0
2021-01-20 14:40:00,110.14,110.16,110.13,110.14,66792.0,97.3284,97.346,97.3195,97.3284,66792.0
2021-01-20 14:50:00,110.14,110.15,110.14,110.14,19280.0,97.3284,97.3372,97.3284,97.3284,19280.0
2021-01-20 15:00:00,110.15,110.16,110.14,110.15,11990.0,97.3372,97.346,97.3284,97.3372,11990.0
2021-01-20 15:10:00,110.16,110.17,110.15,110.17,64103.0,97.346,97.3549,97.3372,97.3549,64103.0
2021-01-20 15:20:00,110.17,110.21,110.16,110.2,62456.0,97.3549,97.3902,97.346,97.3814,62456.0
2021-01-20 15:30:00,110.2,110.21,110.2,110.2,41526.0,97.3814,97.3902,97.3814,97.3814,41526.0
2021-01-20 15:40:00,110.21,110.21,110.19,110.2,73627.0,97.3902,97.3902,97.3725,97.3814,73627.0
2021-01-20 15:50:00,110.2,110.2,110.18,110.18,93246.0,97.3814,97.3814,97.3637,97.3637,93246.0
2021-01-21 09:30:00,110.22,110.24,110.19,110.2,60176.0,97.3991,97.4167,97.3725,97.3814,60176.0
2021-01-21 09:40:00,110.2,110.21,110.19,110.2,10993.0,97.3814,97.3902,97.3725,97.3814,10993.0
2021-01-21 09:50:00,110.19,110.2,110.16,110.16,17637.0,97.3725,97.3814,97.346,97.346,17637.0
2021-01-21 10:00:00,110.17,110.18,110.16,110.17,22318.0,97.3549,97.3637,97.346,97.3549,22318.0
2021-01-21 10:10:00,110.18,110.18,110.17,110.17,15553.0,97.3637,97.3637,97.3549,97.3549,15553.0
2021-01-21 10:20:00,110.17,110.18,110.17,110.18,4225.0,97.3549,97.3637,97.3549,97.3637,4225.0
2021-01-21 10:30:00,110.18,110.18,110.17,110.18,22139.0,97.3637,97.3637,97.3549,97.3637,22139.0
2021-01-21 10:40:00,110.18,110.19,110.17,110.19,20217.0,97.3637,97.3725,97.3549,97.3725,20217.0
2021-01-21 10:50:00,110.19,110.19,110.17,110.17,52965.0,97.3725,97.3725,97.3549,97.3549,52965.0
2021-01-21 11:00:00,110.18,110.19,110.17,110.19,20255.0,97.3637,97.3725,97.3549,97.3725,20255.0
2021-01-21 11:10:00,110.19,110.19,110.18,110.19,11151.0,97.3725,97.3725,97.3637,97.3725,11151.0
2021-01-21 11:20:00,110.19,110.2,110.18,110.2,26370.0,97.3725,97.3814,97.3637,97.3814,26370.0
2021-01-21 11:30:00,110.19,110.2,110.19,110.2,60921.0,97.3725,97.3814,97.3725,97.3814,60921.0
2021-01-21 11:40:00,110.2,110.2,110.19,110.19,20443.0,97.3814,97.3814,97.3725,97.3725,20443.0
2021-01-21 11:50:00,110.2,110.2,110.19,110.2,7972.0,97.3814,97.3814,97.3725,97.3814,7972.0
2021-01-21 12:00:00,110.2,110.21,110.19,110.2,24425.0,97.3814,97.3902,97.3725,97.3814,24425.0
2021-01-21 12:10:00,110.2,110.21,110.19,110.2,71220.0,97.3814,97.3902,97.3725,97.3814,71220.0
2021-01-21 12:20:00,110.21,110.21,110.2,110.21,26985.0,97.3902,97.3902,97.3814,97.3902,26985.0
2021-01-21 12:30:00,110.21,110.22,110.19,110.2,45212.0,97.3902,97.3991,97.3725,97.3814,45212.0
2021-01-21 12:40:00,110.2,110.21,110.19,110.2,26425.0,97.3814,97.3902,97.3725,97.3814,26425.0
2021-01-21 12:50:00,110.2,110.21,110.19,110.21,35479.0,97.3814,97.3902,97.3725,97.3902,35479.0
2021-01-21 13:00:00,110.2,110.21,110.19,110.21,12216.0,97.3814,97.3902,97.3725,97.3902,12216.0
2021-01-21 13:10:00,110.2,110.2,110.18,110.2,20254.0,97.3814,97.3814,97.3637,97.3814,20254.0
2021-01-21 13:20:00,110.19,110.2,110.18,110.2,137753.0,97.3725,97.3814,97.3637,97.3814,137753.0
2021-01-21 13:30:00,110.2,110.21,110.19,110.21,65025.0,97.3814,97.3902,97.3725,97.3902,65025.0
2021-01-21 13:40:00,110.21,110.21,110.2,110.21,33992.0,97.3902,97.3902,97.3814,97.3902,33992.0
2021-01-21 13:50:00,110.21,110.21,110.2,110.21,17206.0,97.3902,97.3902,97.3814,97.3902,17206.0
2021-01-21 14:00:00,110.21,110.21,110.2,110.2,8955.0,97.3902,97.3902,97.3814,97.3814,8955.0
2021-01-21 14:10:00,110.21,110.22,110.19,110.2,18976.0,97.3902,97.3991,97.3725,97.3814,18976.0
2021-01-21 14:20:00,110.2,110.22,110.19,110.2,35797.0,97.3814,97.3991,97.3725,97.3814,35797.0
2021-01-21 14:30:00,110.2,110.21,110.19,110.2,14444.0,97.3814,97.3902,97.3725,97.3814,14444.0
2021-01-21 14:40:00,110.2,110.22,110.19,110.22,14752.0,97.3814,97.3991,97.3725,97.3991,14752.0
2021-01-21 14:50:00,110.22,110.22,110.21,110.22,21784.0,97.3991,97.3991,97.3902,97.3991,21784.0
2021-01-21 15:00:00,110.21,110.22,110.21,110.21,21841.0,97.3902,97.3991,97.3902,97.3902,21841.0
2021-01-21 15:10:00,110.21,110.22,110.21,110.22,38879.0,97.3902,97.3991,97.3902,97.3991,38879.0
2021-01-21 15:20:00,110.21,110.22,110.21,110.22,26452.0,97.3902,97.3991,97.3902,97.3991,26452.0
2021-01-21 15:30:00,110.22,110.22,110.21,110.22,31779.0,97.3991,97.3991,97.3902,97.3991,31779.0
2021-01-21 15:40:00,110.22,110.22,110.18,110.18,35695.0,97.3991,97.3991,97.3637,97.3637,35695.0
2021-01-21 15:50:00,110.19,110.2,110.17,110.18,35283.0,97.3725,97.3814,97.3549,97.3637,35283.0
2021-01-22 09:30:00,110.17,110.17,110.13,110.17,44272.0,97.3549,97.3549,97.3195,97.3549,44272.0
2021-01-22 09:40:00,110.17,110.18,110.16,110.17,21599.0,97.3549,97.3637,97.346,97.3549,21599.0
2021-01-22 09:50:00,110.17,110.18,110.17,110.18,3674.0,97.3549,97.3637,97.3549,97.3637,3674.0
2021-01-22 10:00:00,110.18,110.18,110.17,110.18,15295.0,97.3637,97.3637,97.3549,97.3637,15295.0
2021-01-22 10:10:00,110.18,110.19,110.17,110.19,21028.0,97.3637,97.3725,97.3549,97.3725,21028.0
2021-01-22 10:20:00,110.19,110.19,110.18,110.19,11397.0,97.3725,97.3725,97.3637,97.3725,11397.0
2021-01-22 10:30:00,110.19,110.19,110.18,110.19,5949.0,97.3725,97.3725,97.3637,97.3725,5949.0
2021-01-22 10:40:00,110.18,110.19,110.18,110.19,6126.0,97.3637,97.3725,97.3637,97.3725,6126.0
2021-01-22 10:50:00,110.19,110.2,110.18,110.19,16306.0,97.3725,97.3814,97.3637,97.3725,16306.0
2021-01-22 11:00:00,110.2,110.2,110.19,110.2,14228.0,97.3814,97.3814,97.3725,97.3814,14228.0
2021-01-22 11:10:00,110.2,110.2,110.19,110.19,19143.0,97.3814,97.3814,97.3725,97.3725,19143.0
2021-01-22 11:20:00,110.19,110.2,110.17,110.19,32097.0,97.3725,97.3814,97.3549,97.3725,32097.0
2021-01-22 11:30:00,110.19,110.2,110.18,110.19,33496.0,97.3725,97.3814,97.3637,97.3725,33496.0
2021-01-22 11:40:00,110.19,110.19,110.16,110.17,36184.0,97.3725,97.3725,97.346,97.3549,36184.0
2021-01-22 11:50:00,110.17,110.17,110.16,110.17,2997.0,97.3549,97.3549,97.346,97.3549,2997.0
2021-01-22 12:00:00,110.17,110.17,110.16,110.17,3943.0,97.3549,97.3549,97.346,97.3549,3943.0
2021-01-22 12:10:00,110.16,110.17,110.16,110.17,10718.0,97.346,97.3549,97.346,97.3549,10718.0
2021-01-22 12:20:00,110.17,110.17,110.16,110.17,10889.0,97.3549,97.3549,97.346,97.3549,10889.0
2021-01-22 12:30:00,110.17,110.17,110.16,110.16,16395.0,97.3549,97.3549,97.346,97.346,16395.0
2021-01-22 12:40:00,110.16,110.16,110.15,110.15,3656.0,97.346,97.346,97.3372,97.3372,3656.0
2021-01-22 12:50:00,110.15,110.17,110.15,110.17,7856.0,97.3372,97.3549,97.3372,97.3549,7856.0
2021-01-22 13:00:00,110.17,110.17,110.16,110.17,5616.0,97.3549,97.3549,97.346,97.3549,5616.0
2021-01-22 13:10:00,110.17,110.17,110.16,110.17,3678.0,97.3549,97.3549,97.346,97.3549,3678.0
2021-01-22 13:20:00,110.17,110.18,110.16,110.18,19883.0,97.3549,97.3637,97.346,97.3637,19883.0
2021-01-22 13:30:00,110.18,110.19,110.17,110.19,36949.0,97.3637,97.3725,97.3549,97.3725,36949.0
2021-01-22 13:40:00,110.19,110.19,110.18,110.19,15752.0,97.3725,97.3725,97.3637,97.3725,15752.0
2021-01-22 13:50:00,110.19,110.19,110.18,110.19,18337.0,97.3725,97.3725,97.3637,97.3725,18337.0
2021-01-22 14:00:00,110.18,110.19,110.15,110.16,59212.0,97.3637,97.3725,97.3372,97.346,59212.0
2021-01-22 14:10:00,110.17,110.17,110.16,110.17,10227.0,97.3549,97.3549,97.346,97.3549,10227.0
2021-01-22 14:20:00,110.17,110.18,110.16,110.18,22460.0,97.3549,97.3637,97.346,97.3637,22460.0
2021-01-22 14:30:00,110.18,110.19,110.17,110.18,11500.0,97.3637,97.3725,97.3549,97.3637,11500.0
2021-01-22 14:40:00,110.18,110.19,110.18,110.19,19764.0,97.3637,97.3725,97.3637,97.3725,19764.0
2021-01-22 14:50:00,110.19,110.19,110.18,110.18,5799.0,97.3725,97.3725,97.3637,97.3637,5799.0
2021-01-22 15:00:00,110.19,110.19,110.18,110.19,11310.0,97.3725,97.3725,97.3637,97.3725,11310.0
2021-01-22 15:10:00,110.19,110.19,110.18,110.19,55767.0,97.3725,97.3725,97.3637,97.3725,55767.0
2021-01-22 15:20:00,110.19,110.19,110.18,110.19,24859.0,97.3725,97.3725,97.3637,97.3725,24859.0
2021-01-22 15:30:00,110.19,110.19,110.18,110.19,9122.0,97.3725,97.3725,97.3637,97.3725,9122.0
2021-01-22 15:40:00,110.19,110.19,110.18,110.19,45009.0,97.3725,97.3725,97.3637,97.3725,45009.0
2021-01-22 15:50:00,110.19,110.19,110.17,110.19,17551.0,97.3725,97.3725,97.3549,97.3725,17551.0
2021-01-25 09:30:00,110.18,110.18,110.14,110.17,24018.0,97.3637,97.3637,97.3284,97.3549,24018.0
2021-01-25 09:40:00,110.17,110.17,110.16,110.17,8037.0,97.3549,97.3549,97.346,97.3549,8037.0
2021-01-25 09:50:00,110.17,110.18,110.16,110.18,7860.0,97.3549,97.3637,97.346,97.3637,7860.0
2021-01-25 10:00:00,110.17,110.18,110.17,110.18,16563.0,97.3549,97.3637,97.3549,97.3637,16563.0
2021-01-25 10:10:00,110.18,110.19,110.17,110.19,12648.0,97.3637,97.3725,97.3549,97.3725,12648.0
2021-01-25 10:20:00,110.19,110.2,110.18,110.2,13913.0,97.3725,97.3814,97.3637,97.3814,13913.0
2021-01-25 10:30:00,110.2,110.21,110.19,110.19,20675.0,97.3814,97.3902,97.3725,97.3725,20675.0
2021-01-25 10:40:00,110.2,110.21,110.19,110.21,17251.0,97.3814,97.3902,97.3725,97.3902,17251.0
2021-01-25 10:50:00,110.22,110.23,110.2,110.23,17889.0,97.3991,97.4079,97.3814,97.4079,17889.0
2021-01-25 11:00:00,110.23,110.24,110.22,110.23,36889.0,97.4079,97.4167,97.3991,97.4079,36889.0
2021-01-25 11:10:00,110.24,110.24,110.23,110.24,5519.0,97.4167,97.4167,97.4079,97.4167,5519.0
2021-01-25 11:20:00,110.23,110.23,110.19,110.21,17105.0,97.4079,97.4079,97.3725,97.3902,17105.0
2021-01-25 11:30:00,110.21,110.22,110.2,110.22,18634.0,97.3902,97.3991,97.3814,97.3991,18634.0
2021-01-25 11:40:00,110.22,110.22,110.21,110.21,20516.0,97.3991,97.3991,97.3902,97.3902,20516.0
2021-01-25 11:50:00,110.21,110.22,110.21,110.21,3590.0,97.3902,97.3991,97.3902,97.3902,3590.0
2021-01-25 12:00:00,110.22,110.22,110.21,110.22,16249.0,97.3991,97.3991,97.3902,97.3991,16249.0
2021-01-25 12:10:00,110.22,110.22,110.21,110.22,47903.0,97.3991,97.3991,97.3902,97.3991,47903.0
2021-01-25 12:20:00,110.22,110.22,110.21,110.21,26871.0,97.3991,97.3991,97.3902,97.3902,26871.0
2021-01-25 12:30:00,110.21,110.22,110.21,110.22,6946.0,97.3902,97.3991,97.3902,97.3991,6946.0
2021-01-25 12:40:00,110.21,110.22,110.21,110.21,13230.0,97.3902,97.3991,97.3902,97.3902,13230.0
2021-01-25 12:50:00,110.22,110.22,110.21,110.21,17313.0,97.3991,97.3991,97.3902,97.3902,17313.0
2021-01-25 13:00:00,110.22,110.22,110.2,110.21,15385.0,97.3991,97.3991,97.3814,97.3902,15385.0
2021-01-25 13:10:00,110.21,110.22,110.21,110.22,19097.0,97.3902,97.3991,97.3902,97.3991,19097.0
2021-01-25 13:20:00,110.21,110.23,110.21,110.22,20673.0,97.3902,97.4079,97.3902,97.3991,20673.0
2021-01-25 13:30:00,110.22,110.23,110.22,110.22,15061.0,97.3991,97.4079,97.3991,97.3991,15061.0
2021-01-25 13:40:00,110.23,110.23,110.2,110.22,97874.0,97.4079,97.4079,97.3814,97.3991,97874.0
2021-01-25 13:50:00,110.22,110.22,110.21,110.22,41588.0,97.3991,97.3991,97.3902,97.3991,41588.0
2021-01-25 14:00:00,110.22,110.22,110.21,110.21,49888.0,97.3991,97.3991,97.3902,97.3902,49888.0
2021-01-25 14:10:00,110.22,110.22,110.21,110.22,18912.0,97.3991,97.3991,97.3902,97.3991,18912.0
2021-01-25 14:20:00,110.21,110.23,110.21,110.21,34197.0,97.3902,97.4079,97.3902,97.3902,34197.0
2021-01-25 14:30:00,110.21,110.22,110.21,110.22,14699.0,97.3902,97.3991,97.3902,97.3991,14699.0
2021-01-25 14:40:00,110.22,110.22,110.21,110.22,14928.0,97.3991,97.3991,97.3902,97.3991,14928.0
2021-01-25 14:50:00,110.22,110.22,110.21,110.21,14665.0,97.3991,97.3991,97.3902,97.3902,14665.0
2021-01-25 15:00:00,110.21,110.22,110.16,110.17,54713.0,97.3902,97.3991,97.346,97.3549,54713.0
2021-01-25 15:10:00,110.16,110.2,110.16,110.19,53615.0,97.346,97.3814,97.346,97.3725,53615.0
2021-01-25 15:20:00,110.19,110.21,110.19,110.21,61330.0,97.3725,97.3902,97.3725,97.3902,61330.0
2021-01-25 15:30:00,110.2,110.21,110.2,110.2,51998.0,97.3814,97.3902,97.3814,97.3814,51998.0
2021-01-25 15:40:00,110.2,110.21,110.2,110.2,22180.0,97.3814,97.3902,97.3814,97.3814,22180.0
2021-01-25 15:50:00,110.2,110.21,110.19,110.2,51474.0,97.3814,97.3902,97.3725,97.3814,51474.0
2021-01-26 09:30:00,110.13,110.19,110.13,110.19,76973.0,97.3195,97.3725,97.3195,97.3725,76973.0
2021-01-26 09:40:00,110.18,110.2,110.18,110.18,10582.0,97.3637,97.3814,97.3637,97.3637,10582.0
2021-01-26 09:50:00,110.19,110.2,110.18,110.2,9070.0,97.3725,97.3814,97.3637,97.3814,9070.0
2021-01-26 10:00:00,110.2,110.2,110.19,110.2,12338.0,97.3814,97.3814,97.3725,97.3814,12338.0
2021-01-26 10:10:00,110.19,110.2,110.18,110.19,19666.0,97.3725,97.3814,97.3637,97.3725,19666.0
2021-01-26 10:20:00,110.19,110.19,110.16,110.18,25319.0,97.3725,97.3725,97.346,97.3637,25319.0
2021-01-26 10:30:00,110.17,110.18,110.16,110.18,7245.0,97.3549,97.3637,97.346,97.3637,7245.0
2021-01-26 10:40:00,110.17,110.18,110.17,110.18,8185.0,97.3549,97.3637,97.3549,97.3637,8185.0
2021-01-26 10:50:00,110.17,110.18,110.17,110.17,10443.0,97.3549,97.3637,97.3549,97.3549,10443.0
2021-01-26 11:00:00,110.17,110.18,110.17,110.18,27229.0,97.3549,97.3637,97.3549,97.3637,27229.0
2021-01-26 11:10:00,110.18,110.19,110.18,110.19,26891.0,97.3637,97.3725,97.3637,97.3725,26891.0
2021-01-26 11:20:00,110.19,110.19,110.18,110.19,13692.0,97.3725,97.3725,97.3637,97.3725,13692.0
2021-01-26 11:30:00,110.19,110.19,110.18,110.19,13359.0,97.3725,97.3725,97.3637,97.3725,13359.0
2021-01-26 11:40:00,110.18,110.19,110.18,110.19,15493.0,97.3637,97.3725,97.3637,97.3725,15493.0
2021-01-26 11:50:00,110.19,110.2,110.18,110.2,35916.0,97.3725,97.3814,97.3637,97.3814,35916.0
2021-01-26 12:00:00,110.2,110.2,110.19,110.2,12590.0,97.3814,97.3814,97.3725,97.3814,12590.0
2021-01-26 12:10:00,110.2,110.2,110.19,110.2,5810.0,97.3814,97.3814,97.3725,97.3814,5810.0
2021-01-26 12:20:00,110.19,110.2,110.18,110.19,41119.0,97.3725,97.3814,97.3637,97.3725,41119.0
2021-01-26 12:30:00,110.19,110.19,110.16,110.18,23612.0,97.3725,97.3725,97.346,97.3637,23612.0
2021-01-26 12:40:00,110.18,110.18,110.17,110.17,9172.0,97.3637,97.3637,97.3549,97.3549,9172.0
2021-01-26 12:50:00,110.17,110.18,110.15,110.16,22131.0,97.3549,97.3637,97.3372,97.346,22131.0
2021-01-26 13:00:00,110.16,110.16,110.15,110.16,36319.0,97.346,97.346,97.3372,97.346,36319.0
2021-01-26 13:10:00,110.16,110.16,110.14,110.15,45898.0,97.346,97.346,97.3284,97.3372,45898.0
2021-01-26 13:20:00,110.15,110.15,110.13,110.14,64921.0,97.3372,97.3372,97.3195,97.3284,64921.0
2021-01-26 13:30:00,110.14,110.14,110.12,110.13,34590.0,97.3284,97.3284,97.3107,97.3195,34590.0
2021-01-26 13:40:00,110.13,110.14,110.12,110.14,43336.0,97.3195,97.3284,97.3107,97.3284,43336.0
2021-01-26 13:50:00,110.14,110.15,110.13,110.15,38953.0,97.3284,97.3372,97.3195,97.3372,38953.0
2021-01-26 14:00:00,110.15,110.15,110.14,110.14,23928.0,97.3372,97.3372,97.3284,97.3284,23928.0
2021-01-26 14:10:00,110.15,110.15,110.13,110.14,49165.0,97.3372,97.3372,97.3195,97.3284,49165.0
2021-01-26 14:20:00,110.14,110.15,110.13,110.14,43488.0,97.3284,97.3372,97.3195,97.3284,43488.0
2021-01-26 14:30:00,110.14,110.14,110.13,110.14,39406.0,97.3284,97.3284,97.3195,97.3284,39406.0
2021-01-26 14:40:00,110.14,110.15,110.13,110.14,83588.0,97.3284,97.3372,97.3195,97.3284,83588.0
2021-01-26 14:50:00,110.14,110.14,110.13,110.14,28056.0,97.3284,97.3284,97.3195,97.3284,28056.0
2021-01-26 15:00:00,110.14,110.14,110.13,110.14,33691.0,97.3284,97.3284,97.3195,97.3284,33691.0
2021-01-26 15:10:00,110.14,110.14,110.13,110.14,70292.0,97.3284,97.3284,97.3195,97.3284,70292.0
2021-01-26 15:20:00,110.14,110.16,110.13,110.16,109226.0,97.3284,97.346,97.3195,97.346,109226.0
2021-01-26 15:30:00,110.16,110.17,110.14,110.17,94709.0,97.346,97.3549,97.3284,97.3549,94709.0
2021-01-26 15:40:00,110.17,110.17,110.14,110.15,69762.0,97.3549,97.3549,97.3284,97.3372,69762.0
2021-01-26 15:50:00,110.15,110.17,110.14,110.16,96376.0,97.3372,97.3549,97.3284,97.346,96376.0
2021-01-27 09:30:00,110.19,110.24,110.18,110.23,42771.0,97.3725,97.4167,97.3637,97.4079,42771.0
2021-01-27 09:40:00,110.22,110.24,110.2,110.22,25552.0,97.3991,97.4167,97.3814,97.3991,25552.0
2021-01-27 09:50:00,110.23,110.23,110.2,110.2,9020.0,97.4079,97.4079,97.3814,97.3814,9020.0
2021-01-27 10:00:00,110.21,110.21,110.2,110.2,17306.0,97.3902,97.3902,97.3814,97.3814,17306.0
2021-01-27 10:10:00,110.2,110.22,110.2,110.22,11380.0,97.3814,97.3991,97.3814,97.3991,11380.0
2021-01-27 10:20:00,110.21,110.22,110.2,110.2,12446.0,97.3902,97.3991,97.3814,97.3814,12446.0
2021-01-27 10:30:00,110.2,110.21,110.19,110.19,49294.0,97.3814,97.3902,97.3725,97.3725,49294.0
2021-01-27 10:40:00,110.19,110.2,110.19,110.2,42143.0,97.3725,97.3814,97.3725,97.3814,42143.0
2021-01-27 10:50:00,110.19,110.2,110.19,110.2,16104.0,97.3725,97.3814,97.3725,97.3814,16104.0
2021-01-27 11:00:00,110.19,110.22,110.19,110.21,11715.0,97.3725,97.3991,97.3725,97.3902,11715.0
2021-01-27 11:10:00,110.22,110.23,110.21,110.23,49886.0,97.3991,97.4079,97.3902,97.4079,49886.0
2021-01-27 11:20:00,110.23,110.24,110.22,110.23,10510.0,97.4079,97.4167,97.3991,97.4079,10510.0
2021-01-27 11:30:00,110.23,110.24,110.23,110.23,8837.0,97.4079,97.4167,97.4079,97.4079,8837.0
2021-01-27 11:40:00,110.23,110.24,110.23,110.24,4082.0,97.4079,97.4167,97.4079,97.4167,4082.0
2021-01-27 11:50:00,110.23,110.24,110.23,110.23,104998.0,97.4079,97.4167,97.4079,97.4079,104998.0
2021-01-27 12:00:00,110.23,110.24,110.23,110.23,84063.0,97.4079,97.4167,97.4079,97.4079,84063.0
2021-01-27 12:10:00,110.24,110.24,110.23,110.24,27235.0,97.4167,97.4167,97.4079,97.4167,27235.0
2021-01-27 12:20:00,110.23,110.25,110.23,110.24,27173.0,97.4079,97.4256,97.4079,97.4167,27173.0
2021-01-27 12:30:00,110.25,110.26,110.24,110.26,16029.0,97.4256,97.4344,97.4167,97.4344,16029.0
2021-01-27 12:40:00,110.26,110.26,110.25,110.26,11801.0,97.4344,97.4344,97.4256,97.4344,11801.0
2021-01-27 12:50:00,110.26,110.26,110.25,110.25,9264.0,97.4344,97.4344,97.4256,97.4256,9264.0
2021-01-27 13:00:00,110.26,110.27,110.25,110.27,24002.0,97.4344,97.4432,97.4256,97.4432,24002.0
2021-01-27 13:10:00,110.27,110.27,110.25,110.26,119482.0,97.4432,97.4432,97.4256,97.4344,119482.0
2021-01-27 13:20:00,110.26,110.26,110.25,110.25,14470.0,97.4344,97.4344,97.4256,97.4256,14470.0
2021-01-27 13:30:00,110.26,110.27,110.25,110.25,21636.0,97.4344,97.4432,97.4256,97.4256,21636.0
2021-01-27 13:40:00,110.26,110.27,110.25,110.27,19517.0,97.4344,97.4432,97.4256,97.4432,19517.0
2021-01-27 13:50:00,110.27,110.27,110.25,110.26,32573.0,97.4432,97.4432,97.4256,97.4344,32573.0
2021-01-27 14:00:00,110.25,110.26,110.23,110.25,12615.0,97.4256,97.4344,97.4079,97.4256,12615.0
2021-01-27 14:10:00,110.25,110.26,110.24,110.26,19342.0,97.4256,97.4344,97.4167,97.4344,19342.0
2021-01-27 14:20:00,110.26,110.26,110.25,110.25,12725.0,97.4344,97.4344,97.4256,97.4256,12725.0
2021-01-27 14:30:00,110.26,110.26,110.25,110.25,29509.0,97.4344,97.4344,97.4256,97.4256,29509.0
2021-01-27 14:40:00,110.26,110.27,110.25,110.27,131785.0,97.4344,97.4432,97.4256,97.4432,131785.0
2021-01-27 14:50:00,110.27,110.27,110.24,110.25,12453.0,97.4432,97.4432,97.4167,97.4256,12453.0
2021-01-27 15:00:00,110.26,110.27,110.24,110.25,17265.0,97.4344,97.4432,97.4167,97.4256,17265.0
2021-01-27 15:10:00,110.25,110.25,110.23,110.24,33458.0,97.4256,97.4256,97.4079,97.4167,33458.0
2021-01-27 15:20:00,110.24,110.24,110.23,110.23,56138.0,97.4167,97.4167,97.4079,97.4079,56138.0
2021-01-27 15:30:00,110.24,110.25,110.22,110.23,51816.0,97.4167,97.4256,97.3991,97.4079,51816.0
2021-01-27 15:40:00,110.23,110.24,110.21,110.23,39086.0,97.4079,97.4167,97.3902,97.4079,39086.0
2021-01-27 15:50:00,110.24,110.24,110.22,110.22,132940.0,97.4167,97.4167,97.3991,97.3991,132940.0
2021-01-28 09:30:00,110.17,110.17,110.14,110.16,17026.0,97.3549,97.3549,97.3284,97.346,17026.0
2021-01-28 09:40:00,110.16,110.16,110.15,110.16,4175.0,97.346,97.346,97.3372,97.346,4175.0
2021-01-28 09:50:00,110.16,110.16,110.15,110.16,7909.0,97.346,97.346,97.3372,97.346,7909.0
2021-01-28 10:00:00,110.16,110.16,110.15,110.15,8456.0,97.346,97.346,97.3372,97.3372,8456.0
2021-01-28 10:10:00,110.16,110.16,110.15,110.16,22562.0,97.346,97.346,97.3372,97.346,22562.0
2021-01-28 10:20:00,110.15,110.16,110.15,110.16,7271.0,97.3372,97.346,97.3372,97.346,7271.0
2021-01-28 10:30:00,110.16,110.17,110.15,110.17,12090.0,97.346,97.3549,97.3372,97.3549,12090.0
2021-01-28 10:40:00,110.17,110.17,110.15,110.16,11936.0,97.3549,97.3549,97.3372,97.346,11936.0
2021-01-28 10:50:00,110.15,110.18,110.15,110.18,69759.0,97.3372,97.3637,97.3372,97.3637,69759.0
2021-01-28 11:00:00,110.18,110.18,110.17,110.18,25998.0,97.3637,97.3637,97.3549,97.3637,25998.0
2021-01-28 11:10:00,110.18,110.18,110.15,110.16,33224.0,97.3637,97.3637,97.3372,97.346,33224.0
2021-01-28 11:20:00,110.15,110.16,110.15,110.16,34322.0,97.3372,97.346,97.3372,97.346,34322.0
2021-01-28 11:30:00,110.16,110.16,110.15,110.16,7513.0,97.346,97.346,97.3372,97.346,7513.0
2021-01-28 11:40:00,110.15,110.17,110.15,110.17,19661.0,97.3372,97.3549,97.3372,97.3549,19661.0
2021-01-28 11:50:00,110.17,110.18,110.16,110.18,18087.0,97.3549,97.3637,97.346,97.3637,18087.0
2021-01-28 12:00:00,110.17,110.18,110.17,110.18,24195.0,97.3549,97.3637,97.3549,97.3637,24195.0
2021-01-28 12:10:00,110.18,110.19,110.16,110.16,27401.0,97.3637,97.3725,97.346,97.346,27401.0
2021-01-28 12:20:00,110.17,110.18,110.16,110.18,20865.0,97.3549,97.3637,97.346,97.3637,20865.0
2021-01-28 12:30:00,110.18,110.18,110.17,110.17,6840.0,97.3637,97.3637,97.3549,97.3549,6840.0
2021-01-28 12:40:00,110.17,110.18,110.17,110.18,14720.0,97.3549,97.3637,97.3549,97.3637,14720.0
2021-01-28 12:50:00,110.17,110.18,110.17,110.17,12929.0,97.3549,97.3637,97.3549,97.3549,12929.0
2021-01-28 13:00:00,110.18,110.19,110.17,110.19,8399.0,97.3637,97.3725,97.3549,97.3725,8399.0
2021-01-28 13:10:00,110.19,110.19,110.18,110.18,14735.0,97.3725,97.3725,97.3637,97.3637,14735.0
2021-01-28 13:20:00,110.18,110.19,110.15,110.16,36541.0,97.3637,97.3725,97.3372,97.346,36541.0
2021-01-28 13:30:00,110.15,110.16,110.14,110.15,24436.0,97.3372,97.346,97.3284,97.3372,24436.0
2021-01-28 13:40:00,110.15,110.16,110.14,110.16,16216.0,97.3372,97.346,97.3284,97.346,16216.0
2021-01-28 13:50:00,110.15,110.16,110.15,110.15,16509.0,97.3372,97.346,97.3372,97.3372,16509.0
2021-01-28 14:00:00,110.16,110.16,110.15,110.16,35797.0,97.346,97.346,97.3372,97.346,35797.0
2021-01-28 14:10:00,110.17,110.17,110.16,110.16,11155.0,97.3549,97.3549,97.346,97.346,11155.0
2021-01-28 14:20:00,110.17,110.17,110.16,110.17,26949.0,97.3549,97.3549,97.346,97.3549,26949.0
2021-01-28 14:30:00,110.17,110.18,110.16,110.18,27129.0,97.3549,97.3637,97.346,97.3637,27129.0
2021-01-28 14:40:00,110.17,110.18,110.17,110.17,12307.0,97.3549,97.3637,97.3549,97.3549,12307.0
2021-01-28 14:50:00,110.17,110.18,110.17,110.17,40851.0,97.3549,97.3637,97.3549,97.3549,40851.0
2021-01-28 15:00:00,110.17,110.18,110.17,110.18,14538.0,97.3549,97.3637,97.3549,97.3637,14538.0
2021-01-28 15:10:00,110.18,110.18,110.17,110.18,43407.0,97.3637,97.3637,97.3549,97.3637,43407.0
2021-01-28 15:20:00,110.18,110.2,110.17,110.2,26316.0,97.3637,97.3814,97.3549,97.3814,26316.0
2021-01-28 15:30:00,110.19,110.22,110.18,110.2,103452.0,97.3725,97.3991,97.3637,97.3814,103452.0
2021-01-28 15:40:00,110.2,110.21,110.18,110.19,28769.0,97.3814,97.3902,97.3637,97.3725,28769.0
2021-01-28 15:50:00,110.19,110.19,110.18,110.19,13567.0,97.3725,97.3725,97.3637,97.3725,13567.0
2021-01-29 09:30:00,110.15,110.17,110.13,110.16,55695.0,97.3372,97.3549,97.3195,97.346,55695.0
2021-01-29 09:40:00,110.16,110.16,110.14,110.15,11022.0,97.346,97.346,97.3284,97.3372,11022.0
2021-01-29 09:50:00,110.15,110.18,110.15,110.18,24965.0,97.3372,97.3637,97.3372,97.3637,24965.0
2021-01-29 10:00:00,110.18,110.18,110.16,110.16,34715.0,97.3637,97.3637,97.346,97.346,34715.0
2021-01-29 10:10:00,110.16,110.19,110.16,110.18,46737.0,97.346,97.3725,97.346,97.3637,46737.0
2021-01-29 10:20:00,110.19,110.21,110.18,110.2,11196.0,97.3725,97.3902,97.3637,97.3814,11196.0
2021-01-29 10:30:00,110.2,110.2,110.17,110.19,66576.0,97.3814,97.3814,97.3549,97.3725,66576.0
2021-01-29 10:40:00,110.19,110.2,110.19,110.2,9450.0,97.3725,97.3814,97.3725,97.3814,9450.0
2021-01-29 10:50:00,110.19,110.2,110.18,110.18,27079.0,97.3725,97.3814,97.3637,97.3637,27079.0
2021-01-29 11:00:00,110.19,110.23,110.19,110.2,371757.0,97.3725,97.4079,97.3725,97.3814,371757.0
2021-01-29 11:10:00,110.21,110.25,110.2,110.24,196847.0,97.3902,97.4256,97.3814,97.4167,196847.0
2021-01-29 11:20:00,110.25,110.27,110.24,110.27,8386.0,97.4256,97.4432,97.4167,97.4432,8386.0
2021-01-29 11:30:00,110.27,110.31,110.26,110.3,49209.0,97.4432,97.4786,97.4344,97.4698,49209.0
2021-01-29 11:40:00,110.3,110.3,110.27,110.27,8967.0,97.4698,97.4698,97.4432,97.4432,8967.0
2021-01-29 11:50:00,110.26,110.28,110.26,110.28,13942.0,97.4344,97.4521,97.4344,97.4521,13942.0
2021-01-29 12:00:00,110.28,110.29,110.27,110.27,31480.0,97.4521,97.4609,97.4432,97.4432,31480.0
2021-01-29 12:10:00,110.26,110.27,110.25,110.26,34633.0,97.4344,97.4432,97.4256,97.4344,34633.0
2021-01-29 12:20:00,110.27,110.29,110.25,110.26,64689.0,97.4432,97.4609,97.4256,97.4344,64689.0
2021-01-29 12:30:00,110.26,110.26,110.25,110.26,12570.0,97.4344,97.4344,97.4256,97.4344,12570.0
2021-01-29 12:40:00,110.26,110.26,110.25,110.26,14429.0,97.4344,97.4344,97.4256,97.4344,14429.0
2021-01-29 12:50:00,110.26,110.26,110.25,110.26,10563.0,97.4344,97.4344,97.4256,97.4344,10563.0
2021-01-29 13:00:00,110.26,110.26,110.25,110.26,2691.0,97.4344,97.4344,97.4256,97.4344,2691.0
2021-01-29 13:10:00,110.26,110.26,110.25,110.26,8474.0,97.4344,97.4344,97.4256,97.4344,8474.0
2021-01-29 13:20:00,110.26,110.27,110.26,110.26,40780.0,97.4344,97.4432,97.4344,97.4344,40780.0
2021-01-29 13:30:00,110.27,110.27,110.25,110.25,13834.0,97.4432,97.4432,97.4256,97.4256,13834.0
2021-01-29 13:40:00,110.25,110.26,110.24,110.25,18035.0,97.4256,97.4344,97.4167,97.4256,18035.0
2021-01-29 13:50:00,110.25,110.26,110.24,110.26,15120.0,97.4256,97.4344,97.4167,97.4344,15120.0
2021-01-29 14:00:00,110.26,110.27,110.25,110.27,39570.0,97.4344,97.4432,97.4256,97.4432,39570.0
2021-01-29 14:10:00,110.27,110.28,110.26,110.27,39100.0,97.4432,97.4521,97.4344,97.4432,39100.0
2021-01-29 14:20:00,110.28,110.28,110.27,110.27,14526.0,97.4521,97.4521,97.4432,97.4432,14526.0
2021-01-29 14:30:00,110.28,110.29,110.28,110.29,23167.0,97.4521,97.4609,97.4521,97.4609,23167.0
2021-01-29 14:40:00,110.28,110.3,110.28,110.29,27285.0,97.4521,97.4698,97.4521,97.4609,27285.0
2021-01-29 14:50:00,110.29,110.3,110.25,110.25,27731.0,97.4609,97.4698,97.4256,97.4256,27731.0
2021-01-29 15:00:00,110.25,110.26,110.25,110.25,16616.0,97.4256,97.4344,97.4256,97.4256,16616.0
2021-01-29 15:10:00,110.26,110.26,110.25,110.25,29408.0,97.4344,97.4344,97.4256,97.4256,29408.0
2021-01-29 15:20:00,110.26,110.26,110.25,110.25,40197.0,97.4344,97.4344,97.4256,97.4256,40197.0
2021-01-29 15:30:00,110.26,110.26,110.25,110.26,30037.0,97.4344,97.4344,97.4256,97.4344,30037.0
2021-01-29 15:40:00,110.26,110.29,110.26,110.29,17893.0,97.4344,97.4609,97.4344,97.4609,17893.0
2021-01-29 15:50:00,110.29,110.32,110.28,110.3,63240.0,97.4609,97.4874,97.4521,97.4698,63240.0
2021-02-01 09:30:00,110.08,110.08,110.03,110.06,34420.0,97.4445,97.4445,97.4003,97.4268,34420.0
2021-02-01 09:40:00,110.06,110.07,110.05,110.07,20474.0,97.4268,97.4357,97.418,97.4357,20474.0
2021-02-01 09:50:00,110.07,110.1,110.07,110.1,34054.0,97.4357,97.4622,97.4357,97.4622,34054.0
2021-02-01 10:00:00,110.09,110.1,110.07,110.08,23722.0,97.4534,97.4622,97.4357,97.4445,23722.0
2021-02-01 10:10:00,110.07,110.1,110.07,110.09,59639.0,97.4357,97.4622,97.4357,97.4534,59639.0
2021-02-01 10:20:00,110.09,110.1,110.09,110.09,6298.0,97.4534,97.4622,97.4534,97.4534,6298.0
2021-02-01 10:30:00,110.1,110.1,110.08,110.08,44145.0,97.4622,97.4622,97.4445,97.4445,44145.0
2021-02-01 10:40:00,110.08,110.11,110.07,110.1,16473.0,97.4445,97.4711,97.4357,97.4622,16473.0
2021-02-01 10:50:00,110.09,110.09,110.08,110.09,10000.0,97.4534,97.4534,97.4445,97.4534,10000.0
2021-02-01 11:00:00,110.08,110.1,110.08,110.09,54910.0,97.4445,97.4622,97.4445,97.4534,54910.0
2021-02-01 11:10:00,110.09,110.1,110.09,110.1,6465.0,97.4534,97.4622,97.4534,97.4622,6465.0
2021-02-01 11:20:00,110.09,110.12,110.09,110.12,33059.0,97.4534,97.4799,97.4534,97.4799,33059.0
2021-02-01 11:30:00,110.12,110.12,110.11,110.12,12794.0,97.4799,97.4799,97.4711,97.4799,12794.0
2021-02-01 11:40:00,110.12,110.13,110.11,110.12,21278.0,97.4799,97.4888,97.4711,97.4799,21278.0
2021-02-01 11:50:00,110.12,110.13,110.12,110.13,30120.0,97.4799,97.4888,97.4799,97.4888,30120.0
2021-02-01 12:00:00,110.13,110.13,110.12,110.13,20053.0,97.4888,97.4888,97.4799,97.4888,20053.0
2021-02-01 12:10:00,110.13,110.13,110.12,110.13,8793.0,97.4888,97.4888,97.4799,97.4888,8793.0
2021-02-01 12:20:00,110.13,110.14,110.12,110.14,24258.0,97.4888,97.4976,97.4799,97.4976,24258.0
2021-02-01 12:30:00,110.14,110.15,110.13,110.14,37818.0,97.4976,97.5065,97.4888,97.4976,37818.0
2021-02-01 12:40:00,110.14,110.15,110.13,110.14,26015.0,97.4976,97.5065,97.4888,97.4976,26015.0
2021-02-01 12:50:00,110.14,110.14,110.11,110.11,29082.0,97.4976,97.4976,97.4711,97.4711,29082.0
2021-02-01 13:00:00,110.11,110.12,110.09,110.1,15103.0,97.4711,97.4799,97.4534,97.4622,15103.0
2021-02-01 13:10:00,110.11,110.11,110.09,110.09,8159.0,97.4711,97.4711,97.4534,97.4534,8159.0
2021-02-01 13:20:00,110.1,110.1,110.09,110.1,15068.0,97.4622,97.4622,97.4534,97.4622,15068.0
2021-02-01 13:30:00,110.1,110.13,110.09,110.12,19555.0,97.4622,97.4888,97.4534,97.4799,19555.0
2021-02-01 13:40:00,110.13,110.13,110.12,110.13,13709.0,97.4888,97.4888,97.4799,97.4888,13709.0
2021-02-01 13:50:00,110.13,110.13,110.12,110.13,13886.0,97.4888,97.4888,97.4799,97.4888,13886.0
2021-02-01 14:00:00,110.12,110.14,110.11,110.13,44811.0,97.4799,97.4976,97.4711,97.4888,44811.0
2021-02-01 14:10:00,110.13,110.13,110.12,110.13,36475.0,97.4888,97.4888,97.4799,97.4888,36475.0
2021-02-01 14:20:00,110.13,110.13,110.1,110.1,26596.0,97.4888,97.4888,97.4622,97.4622,26596.0
2021-02-01 14:30:00,110.11,110.11,110.09,110.1,17208.0,97.4711,97.4711,97.4534,97.4622,17208.0
2021-02-01 14:40:00,110.1,110.11,110.09,110.09,34372.0,97.4622,97.4711,97.4534,97.4534,34372.0
2021-02-01 14:50:00,110.09,110.1,110.08,110.09,27102.0,97.4534,97.4622,97.4445,97.4534,27102.0
2021-02-01 15:00:00,110.09,110.12,110.08,110.09,17858.0,97.4534,97.4799,97.4445,97.4534,17858.0
2021-02-01 15:10:00,110.1,110.12,110.08,110.11,96240.0,97.4622,97.4799,97.4445,97.4711,96240.0
2021-02-01 15:20:00,110.11,110.12,110.09,110.1,32995.0,97.4711,97.4799,97.4534,97.4622,32995.0
2021-02-01 15:30:00,110.1,110.13,110.09,110.1,64444.0,97.4622,97.4888,97.4534,97.4622,64444.0
2021-02-01 15:40:00,110.1,110.13,110.09,110.11,37571.0,97.4622,97.4888,97.4534,97.4711,37571.0
2021-02-01 15:50:00,110.1,110.11,110.1,110.11,25971.0,97.4622,97.4711,97.4622,97.4711,25971.0
2021-02-02 09:30:00,110.19,110.21,110.16,110.17,41357.0,97.5419,97.5596,97.5154,97.5242,41357.0
2021-02-02 09:40:00,110.18,110.18,110.15,110.16,10883.0,97.5331,97.5331,97.5065,97.5154,10883.0
2021-02-02 09:50:00,110.16,110.17,110.15,110.16,8761.0,97.5154,97.5242,97.5065,97.5154,8761.0
2021-02-02 10:00:00,110.16,110.17,110.15,110.17,13311.0,97.5154,97.5242,97.5065,97.5242,13311.0
2021-02-02 10:10:00,110.17,110.17,110.16,110.17,11566.0,97.5242,97.5242,97.5154,97.5242,11566.0
2021-02-02 10:20:00,110.16,110.17,110.16,110.16,3214.0,97.5154,97.5242,97.5154,97.5154,3214.0
2021-02-02 10:30:00,110.16,110.18,110.16,110.18,7485.0,97.5154,97.5331,97.5154,97.5331,7485.0
2021-02-02 10:40:00,110.18,110.18,110.17,110.17,2671.0,97.5331,97.5331,97.5242,97.5242,2671.0
2021-02-02 10:50:00,110.18,110.19,110.17,110.18,8092.0,97.5331,97.5419,97.5242,97.5331,8092.0
2021-02-02 11:00:00,110.19,110.19,110.18,110.19,9425.0,97.5419,97.5419,97.5331,97.5419,9425.0
2021-02-02 11:10:00,110.19,110.19,110.18,110.19,22865.0,97.5419,97.5419,97.5331,97.5419,22865.0
2021-02-02 11:20:00,110.18,110.19,110.18,110.18,18787.0,97.5331,97.5419,97.5331,97.5331,18787.0
2021-02-02 11:30:00,110.19,110.21,110.18,110.19,11480.0,97.5419,97.5596,97.5331,97.5419,11480.0
2021-02-02 11:40:00,110.2,110.2,110.18,110.19,32480.0,97.5508,97.5508,97.5331,97.5419,32480.0
2021-02-02 11:50:00,110.18,110.19,110.18,110.19,4234.0,97.5331,97.5419,97.5331,97.5419,4234.0
2021-02-02 12:00:00,110.19,110.19,110.18,110.19,6968.0,97.5419,97.5419,97.5331,97.5419,6968.0
2021-02-02 12:10:00,110.2,110.2,110.19,110.2,12105.0,97.5508,97.5508,97.5419,97.5508,12105.0
2021-02-02 12:20:00,110.2,110.2,110.19,110.2,13927.0,97.5508,97.5508,97.5419,97.5508,13927.0
2021-02-02 12:30:00,110.2,110.2,110.19,110.2,25205.0,97.5508,97.5508,97.5419,97.5508,25205.0
2021-02-02 12:40:00,110.2,110.2,110.19,110.2,15095.0,97.5508,97.5508,97.5419,97.5508,15095.0
2021-02-02 12:50:00,110.2,110.2,110.19,110.19,17834.0,97.5508,97.5508,97.5419,97.5419,17834.0
2021-02-02 13:00:00,110.19,110.2,110.19,110.19,8054.0,97.5419,97.5508,97.5419,97.5419,8054.0
2021-02-02 13:10:00,110.2,110.2,110.19,110.2,65550.0,97.5508,97.5508,97.5419,97.5508,65550.0
2021-02-02 13:20:00,110.2,110.2,110.19,110.2,6063.0,97.5508,97.5508,97.5419,97.5508,6063.0
2021-02-02 13:30:00,110.2,110.2,110.19,110.2,11424.0,97.5508,97.5508,97.5419,97.5508,11424.0
2021-02-02 13:40:00,110.2,110.2,110.19,110.2,17629.0,97.5508,97.5508,97.5419,97.5508,17629.0
2021-02-02 13:50:00,110.2,110.2,110.19,110.2,11795.0,97.5508,97.5508,97.5419,97.5508,11795.0
2021-02-02 14:00:00,110.2,110.22,110.19,110.2,33365.0,97.5508,97.5685,97.5419,97.5508,33365.0
2021-02-02 14:10:00,110.2,110.2,110.19,110.19,4824.0,97.5508,97.5508,97.5419,97.5419,4824.0
2021-02-02 14:20:00,110.19,110.2,110.18,110.18,29845.0,97.5419,97.5508,97.5331,97.5331,29845.0
2021-02-02 14:30:00,110.18,110.19,110.18,110.19,8266.0,97.5331,97.5419,97.5331,97.5419,8266.0
2021-02-02 14:40:00,110.18,110.19,110.18,110.18,20733.0,97.5331,97.5419,97.5331,97.5331,20733.0
2021-02-02 14:50:00,110.18,110.19,110.18,110.18,21154.0,97.5331,97.5419,97.5331,97.5331,21154.0
2021-02-02 15:00:00,110.19,110.19,110.18,110.19,17672.0,97.5419,97.5419,97.5331,97.5419,17672.0
2021-02-02 15:10:00,110.18,110.19,110.18,110.19,44724.0,97.5331,97.5419,97.5331,97.5419,44724.0
2021-02-02 15:20:00,110.19,110.19,110.18,110.19,23089.0,97.5419,97.5419,97.5331,97.5419,23089.0
2021-02-02 15:30:00,110.18,110.19,110.17,110.17,16954.0,97.5331,97.5419,97.5242,97.5242,16954.0
2021-02-02 15:40:00,110.18,110.19,110.17,110.19,20508.0,97.5331,97.5419,97.5242,97.5419,20508.0
2021-02-02 15:50:00,110.19,110.19,110.17,110.19,80562.0,97.5419,97.5419,97.5242,97.5419,80562.0
2021-02-03 09:30:00,110.18,110.19,110.16,110.19,37704.0,97.5331,97.5419,97.5154,97.5419,37704.0
2021-02-03 09:40:00,110.18,110.19,110.16,110.17,12211.0,97.5331,97.5419,97.5154,97.5242,12211.0
2021-02-03 09:50:00,110.17,110.17,110.16,110.17,5442.0,97.5242,97.5242,97.5154,97.5242,5442.0
2021-02-03 10:00:00,110.17,110.17,110.15,110.17,23667.0,97.5242,97.5242,97.5065,97.5242,23667.0
2021-02-03 10:10:00,110.17,110.18,110.16,110.18,44426.0,97.5242,97.5331,97.5154,97.5331,44426.0
2021-02-03 10:20:00,110.17,110.19,110.17,110.18,23626.0,97.5242,97.5419,97.5242,97.5331,23626.0
2021-02-03 10:30:00,110.18,110.19,110.18,110.19,8596.0,97.5331,97.5419,97.5331,97.5419,8596.0
2021-02-03 10:40:00,110.19,110.19,110.18,110.19,4219.0,97.5419,97.5419,97.5331,97.5419,4219.0
2021-02-03 10:50:00,110.19,110.19,110.16,110.17,45211.0,97.5419,97.5419,97.5154,97.5242,45211.0
2021-02-03 11:00:00,110.18,110.19,110.17,110.19,20837.0,97.5331,97.5419,97.5242,97.5419,20837.0
2021-02-03 11:10:00,110.18,110.19,110.18,110.19,9502.0,97.5331,97.5419,97.5331,97.5419,9502.0
2021-02-03 11:20:00,110.19,110.19,110.16,110.18,31870.0,97.5419,97.5419,97.5154,97.5331,31870.0
2021-02-03 11:30:00,110.17,110.18,110.17,110.18,11406.0,97.5242,97.5331,97.5242,97.5331,11406.0
2021-02-03 11:40:00,110.18,110.18,110.17,110.18,5002.0,97.5331,97.5331,97.5242,97.5331,5002.0
2021-02-03 11:50:00,110.18,110.18,110.17,110.18,5528.0,97.5331,97.5331,97.5242,97.5331,5528.0
2021-02-03 12:00:00,110.17,110.18,110.17,110.17,12639.0,97.5242,97.5331,97.5242,97.5242,12639.0
2021-02-03 12:10:00,110.17,110.18,110.15,110.16,29963.0,97.5242,97.5331,97.5065,97.5154,29963.0
2021-02-03 12:20:00,110.17,110.18,110.16,110.18,33270.0,97.5242,97.5331,97.5154,97.5331,33270.0
2021-02-03 12:30:00,110.17,110.18,110.17,110.17,15887.0,97.5242,97.5331,97.5242,97.5242,15887.0
2021-02-03 12:40:00,110.18,110.18,110.17,110.18,17962.0,97.5331,97.5331,97.5242,97.5331,17962.0
2021-02-03 12:50:00,110.17,110.18,110.17,110.18,7358.0,97.5242,97.5331,97.5242,97.5331,7358.0
2021-02-03 13:00:00,110.18,110.18,110.17,110.18,5289.0,97.5331,97.5331,97.5242,97.5331,5289.0
2021-02-03 13:10:00,110.18,110.18,110.17,110.18,7695.0,97.5331,97.5331,97.5242,97.5331,7695.0
2021-02-03 13:20:00,110.18,110.19,110.17,110.17,28987.0,97.5331,97.5419,97.5242,97.5242,28987.0
2021-02-03 13:30:00,110.18,110.19,110.17,110.18,50651.0,97.5331,97.5419,97.5242,97.5331,50651.0
2021-02-03 13:40:00,110.17,110.18,110.17,110.18,53868.0,97.5242,97.5331,97.5242,97.5331,53868.0
2021-02-03 13:50:00,110.18,110.18,110.17,110.17,12805.0,97.5331,97.5331,97.5242,97.5242,12805.0
2021-02-03 14:00:00,110.18,110.18,110.17,110.18,15626.0,97.5331,97.5331,97.5242,97.5331,15626.0
2021-02-03 14:10:00,110.18,110.18,110.17,110.18,10320.0,97.5331,97.5331,97.5242,97.5331,10320.0
2021-02-03 14:20:00,110.18,110.18,110.17,110.18,35821.0,97.5331,97.5331,97.5242,97.5331,35821.0
2021-02-03 14:30:00,110.17,110.18,110.16,110.18,200331.0,97.5242,97.5331,97.5154,97.5331,200331.0
2021-02-03 14:40:00,110.17,110.19,110.17,110.19,15225.0,97.5242,97.5419,97.5242,97.5419,15225.0
2021-02-03 14:50:00,110.19,110.19,110.18,110.19,22385.0,97.5419,97.5419,97.5331,97.5419,22385.0
2021-02-03 15:00:00,110.19,110.2,110.18,110.19,26168.0,97.5419,97.5508,97.5331,97.5419,26168.0
2021-02-03 15:10:00,110.2,110.2,110.19,110.2,63337.0,97.5508,97.5508,97.5419,97.5508,63337.0
2021-02-03 15:20:00,110.2,110.2,110.19,110.2,38203.0,97.5508,97.5508,97.5419,97.5508,38203.0
2021-02-03 15:30:00,110.2,110.2,110.18,110.19,35873.0,97.5508,97.5508,97.5331,97.5419,35873.0
2021-02-03 15:40:00,110.19,110.19,110.18,110.19,23814.0,97.5419,97.5419,97.5331,97.5419,23814.0
2021-02-03 15:50:00,110.19,110.19,110.18,110.19,33522.0,97.5419,97.5419,97.5331,97.5419,33522.0
2021-02-04 09:30:00,110.12,110.12,110.09,110.11,30045.0,97.4799,97.4799,97.4534,97.4711,30045.0
2021-02-04 09:40:00,110.12,110.13,110.11,110.13,25583.0,97.4799,97.4888,97.4711,97.4888,25583.0
2021-02-04 09:50:00,110.13,110.14,110.12,110.14,15450.0,97.4888,97.4976,97.4799,97.4976,15450.0
2021-02-04 10:00:00,110.14,110.14,110.12,110.13,58625.0,97.4976,97.4976,97.4799,97.4888,58625.0
2021-02-04 10:10:00,110.14,110.15,110.13,110.15,31676.0,97.4976,97.5065,97.4888,97.5065,31676.0
2021-02-04 10:20:00,110.15,110.16,110.15,110.15,9862.0,97.5065,97.5154,97.5065,97.5065,9862.0
2021-02-04 10:30:00,110.16,110.17,110.15,110.15,24868.0,97.5154,97.5242,97.5065,97.5065,24868.0
2021-02-04 10:40:00,110.15,110.16,110.12,110.15,6246.0,97.5065,97.5154,97.4799,97.5065,6246.0
2021-02-04 10:50:00,110.14,110.15,110.13,110.14,12055.0,97.4976,97.5065,97.4888,97.4976,12055.0
2021-02-04 11:00:00,110.15,110.15,110.13,110.14,32602.0,97.5065,97.5065,97.4888,97.4976,32602.0
2021-02-04 11:10:00,110.14,110.15,110.13,110.15,7468.0,97.4976,97.5065,97.4888,97.5065,7468.0
2021-02-04 11:20:00,110.16,110.17,110.16,110.17,8537.0,97.5154,97.5242,97.5154,97.5242,8537.0
2021-02-04 11:30:00,110.16,110.17,110.16,110.17,15630.0,97.5154,97.5242,97.5154,97.5242,15630.0
2021-02-04 11:40:00,110.17,110.17,110.16,110.16,11649.0,97.5242,97.5242,97.5154,97.5154,11649.0
2021-02-04 11:50:00,110.16,110.17,110.15,110.16,39325.0,97.5154,97.5242,97.5065,97.5154,39325.0
2021-02-04 12:00:00,110.16,110.16,110.14,110.15,41036.0,97.5154,97.5154,97.4976,97.5065,41036.0
2021-02-04 12:10:00,110.14,110.16,110.14,110.16,10621.0,97.4976,97.5154,97.4976,97.5154,10621.0
2021-02-04 12:20:00,110.16,110.16,110.15,110.16,15190.0,97.5154,97.5154,97.5065,97.5154,15190.0
2021-02-04 12:30:00,110.16,110.16,110.15,110.16,12389.0,97.5154,97.5154,97.5065,97.5154,12389.0
2021-02-04 12:40:00,110.16,110.16,110.15,110.16,18898.0,97.5154,97.5154,97.5065,97.5154,18898.0
2021-02-04 12:50:00,110.16,110.16,110.15,110.16,11041.0,97.5154,97.5154,97.5065,97.5154,11041.0
2021-02-04 13:00:00,110.16,110.16,110.15,110.16,57841.0,97.5154,97.5154,97.5065,97.5154,57841.0
2021-02-04 13:10:00,110.16,110.16,110.15,110.16,15827.0,97.5154,97.5154,97.5065,97.5154,15827.0
2021-02-04 13:20:00,110.16,110.16,110.15,110.16,20115.0,97.5154,97.5154,97.5065,97.5154,20115.0
2021-02-04 13:30:00,110.16,110.16,110.15,110.16,21643.0,97.5154,97.5154,97.5065,97.5154,21643.0
2021-02-04 13:40:00,110.16,110.16,110.15,110.15,29284.0,97.5154,97.5154,97.5065,97.5065,29284.0
2021-02-04 13:50:00,110.16,110.16,110.15,110.16,12722.0,97.5154,97.5154,97.5065,97.5154,12722.0
2021-02-04 14:00:00,110.16,110.16,110.15,110.16,33337.0,97.5154,97.5154,97.5065,97.5154,33337.0
2021-02-04 14:10:00,110.16,110.17,110.15,110.17,31039.0,97.5154,97.5242,97.5065,97.5242,31039.0
2021-02-04 14:20:00,110.17,110.19,110.16,110.19,36355.0,97.5242,97.5419,97.5154,97.5419,36355.0
2021-02-04 14:30:00,110.19,110.21,110.18,110.19,57620.0,97.5419,97.5596,97.5331,97.5419,57620.0
2021-02-04 14:40:00,110.19,110.19,110.17,110.18,25498.0,97.5419,97.5419,97.5242,97.5331,25498.0
2021-02-04 14:50:00,110.17,110.18,110.17,110.18,12397.0,97.5242,97.5331,97.5242,97.5331,12397.0
2021-02-04 15:00:00,110.18,110.18,110.17,110.17,43966.0,97.5331,97.5331,97.5242,97.5242,43966.0
2021-02-04 15:10:00,110.18,110.19,110.17,110.19,31969.0,97.5331,97.5419,97.5242,97.5419,31969.0
2021-02-04 15:20:00,110.19,110.19,110.16,110.17,84300.0,97.5419,97.5419,97.5154,97.5242,84300.0
2021-02-04 15:30:00,110.17,110.17,110.15,110.16,49467.0,97.5242,97.5242,97.5065,97.5154,49467.0
2021-02-04 15:40:00,110.16,110.17,110.15,110.17,55499.0,97.5154,97.5242,97.5065,97.5242,55499.0
2021-02-04 15:50:00,110.17,110.17,110.16,110.17,127482.0,97.5242,97.5242,97.5154,97.5242,127482.0
2021-02-05 09:30:00,110.23,110.25,110.23,110.25,34079.0,97.5773,97.595,97.5773,97.595,34079.0
2021-02-05 09:40:00,110.25,110.25,110.24,110.25,10338.0,97.595,97.595,97.5862,97.595,10338.0
2021-02-05 09:50:00,110.25,110.26,110.25,110.25,16600.0,97.595,97.6039,97.595,97.595,16600.0
2021-02-05 10:00:00,110.26,110.26,110.22,110.23,28039.0,97.6039,97.6039,97.5685,97.5773,28039.0
2021-02-05 10:10:00,110.22,110.25,110.22,110.23,20562.0,97.5685,97.595,97.5685,97.5773,20562.0
2021-02-05 10:20:00,110.23,110.24,110.23,110.23,16847.0,97.5773,97.5862,97.5773,97.5773,16847.0
2021-02-05 10:30:00,110.24,110.24,110.23,110.23,20970.0,97.5862,97.5862,97.5773,97.5773,20970.0
2021-02-05 10:40:00,110.23,110.24,110.23,110.23,13589.0,97.5773,97.5862,97.5773,97.5773,13589.0
2021-02-05 10:50:00,110.23,110.24,110.22,110.23,23878.0,97.5773,97.5862,97.5685,97.5773,23878.0
2021-02-05 11:00:00,110.23,110.23,110.22,110.23,45876.0,97.5773,97.5773,97.5685,97.5773,45876.0
2021-02-05 11:10:00,110.23,110.23,110.18,110.19,44507.0,97.5773,97.5773,97.5331,97.5419,44507.0
2021-02-05 11:20:00,110.19,110.19,110.15,110.16,19276.0,97.5419,97.5419,97.5065,97.5154,19276.0
2021-02-05 11:30:00,110.16,110.17,110.16,110.17,7774.0,97.5154,97.5242,97.5154,97.5242,7774.0
2021-02-05 11:40:00,110.17,110.17,110.16,110.17,20588.0,97.5242,97.5242,97.5154,97.5242,20588.0
2021-02-05 11:50:00,110.17,110.18,110.15,110.17,23864.0,97.5242,97.5331,97.5065,97.5242,23864.0
2021-02-05 12:00:00,110.18,110.18,110.16,110.17,23225.0,97.5331,97.5331,97.5154,97.5242,23225.0
2021-02-05 12:10:00,110.16,110.17,110.16,110.17,17214.0,97.5154,97.5242,97.5154,97.5242,17214.0
2021-02-05 12:20:00,110.17,110.17,110.16,110.16,37802.0,97.5242,97.5242,97.5154,97.5154,37802.0
2021-02-05 12:30:00,110.17,110.17,110.16,110.17,13482.0,97.5242,97.5242,97.5154,97.5242,13482.0
2021-02-05 12:40:00,110.17,110.18,110.16,110.17,23611.0,97.5242,97.5331,97.5154,97.5242,23611.0
2021-02-05 12:50:00,110.17,110.18,110.16,110.18,15138.0,97.5242,97.5331,97.5154,97.5331,15138.0
2021-02-05 13:00:00,110.18,110.18,110.17,110.18,19452.0,97.5331,97.5331,97.5242,97.5331,19452.0
2021-02-05 13:10:00,110.18,110.18,110.17,110.18,12664.0,97.5331,97.5331,97.5242,97.5331,12664.0
2021-02-05 13:20:00,110.18,110.18,110.17,110.18,19237.0,97.5331,97.5331,97.5242,97.5331,19237.0
2021-02-05 13:30:00,110.18,110.18,110.17,110.18,13823.0,97.5331,97.5331,97.5242,97.5331,13823.0
2021-02-05 13:40:00,110.18,110.18,110.17,110.18,26813.0,97.5331,97.5331,97.5242,97.5331,26813.0
2021-02-05 13:50:00,110.18,110.18,110.17,110.18,19602.0,97.5331,97.5331,97.5242,97.5331,19602.0
2021-02-05 14:00:00,110.18,110.18,110.17,110.18,11375.0,97.5331,97.5331,97.5242,97.5331,11375.0
2021-02-05 14:10:00,110.18,110.18,110.17,110.18,10835.0,97.5331,97.5331,97.5242,97.5331,10835.0
2021-02-05 14:20:00,110.18,110.19,110.17,110.19,26802.0,97.5331,97.5419,97.5242,97.5419,26802.0
2021-02-05 14:30:00,110.19,110.19,110.18,110.18,45307.0,97.5419,97.5419,97.5331,97.5331,45307.0
2021-02-05 14:40:00,110.19,110.19,110.17,110.18,35813.0,97.5419,97.5419,97.5242,97.5331,35813.0
2021-02-05 14:50:00,110.18,110.18,110.17,110.17,16726.0,97.5331,97.5331,97.5242,97.5242,16726.0
2021-02-05 15:00:00,110.18,110.18,110.17,110.17,29643.0,97.5331,97.5331,97.5242,97.5242,29643.0
2021-02-05 15:10:00,110.17,110.18,110.16,110.17,23006.0,97.5242,97.5331,97.5154,97.5242,23006.0
2021-02-05 15:20:00,110.16,110.17,110.16,110.16,38091.0,97.5154,97.5242,97.5154,97.5154,38091.0
2021-02-05 15:30:00,110.17,110.17,110.16,110.16,19169.0,97.5242,97.5242,97.5154,97.5154,19169.0
2021-02-05 15:40:00,110.17,110.18,110.16,110.18,29238.0,97.5242,97.5331,97.5154,97.5331,29238.0
2021-02-05 15:50:00,110.18,110.18,110.16,110.18,48848.0,97.5331,97.5331,97.5154,97.5331,48848.0
2021-02-08 09:30:00,110.17,110.19,110.15,110.16,54159.0,97.5242,97.5419,97.5065,97.5154,54159.0
2021-02-08 09:40:00,110.16,110.17,110.14,110.16,149032.0,97.5154,97.5242,97.4976,97.5154,149032.0
2021-02-08 09:50:00,110.15,110.18,110.15,110.17,110849.0,97.5065,97.5331,97.5065,97.5242,110849.0
2021-02-08 10:00:00,110.17,110.19,110.17,110.18,55049.0,97.5242,97.5419,97.5242,97.5331,55049.0
2021-02-08 10:10:00,110.18,110.18,110.16,110.18,52725.0,97.5331,97.5331,97.5154,97.5331,52725.0
2021-02-08 10:20:00,110.17,110.18,110.17,110.18,20105.0,97.5242,97.5331,97.5242,97.5331,20105.0
2021-02-08 10:30:00,110.17,110.18,110.17,110.18,21626.0,97.5242,97.5331,97.5242,97.5331,21626.0
2021-02-08 10:40:00,110.18,110.19,110.18,110.18,18282.0,97.5331,97.5419,97.5331,97.5331,18282.0
2021-02-08 10:50:00,110.19,110.2,110.18,110.18,36370.0,97.5419,97.5508,97.5331,97.5331,36370.0
2021-02-08 11:00:00,110.18,110.2,110.18,110.19,49663.0,97.5331,97.5508,97.5331,97.5419,49663.0
2021-02-08 11:10:00,110.19,110.2,110.18,110.19,65686.0,97.5419,97.5508,97.5331,97.5419,65686.0
2021-02-08 11:20:00,110.18,110.19,110.17,110.18,478539.0,97.5331,97.5419,97.5242,97.5331,478539.0
2021-02-08 11:30:00,110.18,110.18,110.17,110.18,9964.0,97.5331,97.5331,97.5242,97.5331,9964.0
2021-02-08 11:40:00,110.18,110.19,110.17,110.19,52026.0,97.5331,97.5419,97.5242,97.5419,52026.0
2021-02-08 11:50:00,110.19,110.19,110.18,110.19,14446.0,97.5419,97.5419,97.5331,97.5419,14446.0
2021-02-08 12:00:00,110.19,110.19,110.18,110.19,20231.0,97.5419,97.5419,97.5331,97.5419,20231.0
2021-02-08 12:10:00,110.19,110.19,110.17,110.18,28872.0,97.5419,97.5419,97.5242,97.5331,28872.0
2021-02-08 12:20:00,110.18,110.18,110.17,110.18,16933.0,97.5331,97.5331,97.5242,97.5331,16933.0
2021-02-08 12:30:00,110.18,110.18,110.17,110.17,27169.0,97.5331,97.5331,97.5242,97.5242,27169.0
2021-02-08 12:40:00,110.18,110.18,110.15,110.17,26360.0,97.5331,97.5331,97.5065,97.5242,26360.0
2021-02-08 12:50:00,110.17,110.18,110.16,110.18,12962.0,97.5242,97.5331,97.5154,97.5331,12962.0
2021-02-08 13:00:00,110.17,110.19,110.17,110.18,27734.0,97.5242,97.5419,97.5242,97.5331,27734.0
2021-02-08 13:10:00,110.18,110.18,110.17,110.18,9605.0,97.5331,97.5331,97.5242,97.5331,9605.0
2021-02-08 13:20:00,110.18,110.18,110.17,110.18,13290.0,97.5331,97.5331,97.5242,97.5331,13290.0
2021-02-08 13:30:00,110.18,110.18,110.17,110.18,29037.0,97.5331,97.5331,97.5242,97.5331,29037.0
2021-02-08 13:40:00,110.18,110.18,110.17,110.18,39993.0,97.5331,97.5331,97.5242,97.5331,39993.0
2021-02-08 13:50:00,110.18,110.18,110.17,110.18,25716.0,97.5331,97.5331,97.5242,97.5331,25716.0
2021-02-08 14:00:00,110.18,110.18,110.17,110.18,10070.0,97.5331,97.5331,97.5242,97.5331,10070.0
2021-02-08 14:10:00,110.18,110.18,110.15,110.16,59428.0,97.5331,97.5331,97.5065,97.5154,59428.0
2021-02-08 14:20:00,110.17,110.17,110.16,110.17,18921.0,97.5242,97.5242,97.5154,97.5242,18921.0
2021-02-08 14:30:00,110.17,110.17,110.16,110.17,43434.0,97.5242,97.5242,97.5154,97.5242,43434.0
2021-02-08 14:40:00,110.17,110.17,110.15,110.16,41568.0,97.5242,97.5242,97.5065,97.5154,41568.0
2021-02-08 14:50:00,110.16,110.16,110.15,110.15,34014.0,97.5154,97.5154,97.5065,97.5065,34014.0
2021-02-08 15:00:00,110.15,110.16,110.14,110.14,42764.0,97.5065,97.5154,97.4976,97.4976,42764.0
2021-02-08 15:10:00,110.15,110.15,110.13,110.14,40442.0,97.5065,97.5065,97.4888,97.4976,40442.0
2021-02-08 15:20:00,110.14,110.15,110.14,110.14,19742.0,97.4976,97.5065,97.4976,97.4976,19742.0
2021-02-08 15:30:00,110.15,110.15,110.14,110.14,30445.0,97.5065,97.5065,97.4976,97.4976,30445.0
2021-02-08 15:40:00,110.15,110.15,110.14,110.14,37428.0,97.5065,97.5065,97.4976,97.4976,37428.0
2021-02-08 15:50:00,110.14,110.17,110.14,110.16,102488.0,97.4976,97.5242,97.4976,97.5154,102488.0
2021-02-09 09:30:00,110.2,110.2,110.17,110.18,35762.0,97.5508,97.5508,97.5242,97.5331,35762.0
2021-02-09 09:40:00,110.17,110.18,110.15,110.16,31675.0,97.5242,97.5331,97.5065,97.5154,31675.0
2021-02-09 09:50:00,110.16,110.16,110.13,110.14,45214.0,97.5154,97.5154,97.4888,97.4976,45214.0
2021-02-09 10:00:00,110.14,110.15,110.13,110.13,74700.0,97.4976,97.5065,97.4888,97.4888,74700.0
2021-02-09 10:10:00,110.13,110.17,110.12,110.17,60008.0,97.4888,97.5242,97.4799,97.5242,60008.0
2021-02-09 10:20:00,110.16,110.17,110.16,110.17,9212.0,97.5154,97.5242,97.5154,97.5242,9212.0
2021-02-09 10:30:00,110.17,110.18,110.16,110.18,117563.0,97.5242,97.5331,97.5154,97.5331,117563.0
2021-02-09 10:40:00,110.18,110.19,110.17,110.19,11863.0,97.5331,97.5419,97.5242,97.5419,11863.0
2021-02-09 10:50:00,110.19,110.19,110.18,110.18,31826.0,97.5419,97.5419,97.5331,97.5331,31826.0
2021-02-09 11:00:00,110.18,110.2,110.16,110.19,114376.0,97.5331,97.5508,97.5154,97.5419,114376.0
2021-02-09 11:10:00,110.19,110.2,110.19,110.2,14753.0,97.5419,97.5508,97.5419,97.5508,14753.0
2021-02-09 11:20:00,110.2,110.21,110.2,110.21,17982.0,97.5508,97.5596,97.5508,97.5596,17982.0
2021-02-09 11:30:00,110.21,110.21,110.2,110.2,20676.0,97.5596,97.5596,97.5508,97.5508,20676.0
2021-02-09 11:40:00,110.2,110.21,110.19,110.19,16580.0,97.5508,97.5596,97.5419,97.5419,16580.0
2021-02-09 11:50:00,110.19,110.2,110.19,110.2,8140.0,97.5419,97.5508,97.5419,97.5508,8140.0
2021-02-09 12:00:00,110.2,110.2,110.19,110.2,11518.0,97.5508,97.5508,97.5419,97.5508,11518.0
2021-02-09 12:10:00,110.2,110.2,110.19,110.2,29636.0,97.5508,97.5508,97.5419,97.5508,29636.0
2021-02-09 12:20:00,110.2,110.21,110.19,110.21,31290.0,97.5508,97.5596,97.5419,97.5596,31290.0
2021-02-09 12:30:00,110.21,110.21,110.2,110.21,33116.0,97.5596,97.5596,97.5508,97.5596,33116.0
2021-02-09 12:40:00,110.21,110.21,110.2,110.21,21069.0,97.5596,97.5596,97.5508,97.5596,21069.0
2021-02-09 12:50:00,110.21,110.21,110.2,110.2,12419.0,97.5596,97.5596,97.5508,97.5508,12419.0
2021-02-09 13:00:00,110.2,110.21,110.2,110.2,6575.0,97.5508,97.5596,97.5508,97.5508,6575.0
2021-02-09 13:10:00,110.2,110.21,110.2,110.2,12730.0,97.5508,97.5596,97.5508,97.5508,12730.0
2021-02-09 13:20:00,110.21,110.21,110.2,110.2,31842.0,97.5596,97.5596,97.5508,97.5508,31842.0
2021-02-09 13:30:00,110.2,110.21,110.2,110.21,27356.0,97.5508,97.5596,97.5508,97.5596,27356.0
2021-02-09 13:40:00,110.21,110.21,110.2,110.2,123617.0,97.5596,97.5596,97.5508,97.5508,123617.0
2021-02-09 13:50:00,110.2,110.21,110.2,110.2,28053.0,97.5508,97.5596,97.5508,97.5508,28053.0
2021-02-09 14:00:00,110.21,110.21,110.2,110.21,25641.0,97.5596,97.5596,97.5508,97.5596,25641.0
2021-02-09 14:10:00,110.21,110.21,110.2,110.21,33329.0,97.5596,97.5596,97.5508,97.5596,33329.0
2021-02-09 14:20:00,110.21,110.21,110.2,110.21,19915.0,97.5596,97.5596,97.5508,97.5596,19915.0
2021-02-09 14:30:00,110.21,110.21,110.2,110.2,13451.0,97.5596,97.5596,97.5508,97.5508,13451.0
2021-02-09 14:40:00,110.2,110.21,110.2,110.21,34526.0,97.5508,97.5596,97.5508,97.5596,34526.0
2021-02-09 14:50:00,110.2,110.21,110.2,110.21,44221.0,97.5508,97.5596,97.5508,97.5596,44221.0
2021-02-09 15:00:00,110.21,110.21,110.2,110.2,20233.0,97.5596,97.5596,97.5508,97.5508,20233.0
2021-02-09 15:10:00,110.2,110.21,110.2,110.21,80278.0,97.5508,97.5596,97.5508,97.5596,80278.0
2021-02-09 15:20:00,110.2,110.21,110.2,110.2,33241.0,97.5508,97.5596,97.5508,97.5508,33241.0
2021-02-09 15:30:00,110.2,110.21,110.2,110.2,30857.0,97.5508,97.5596,97.5508,97.5508,30857.0
2021-02-09 15:40:00,110.2,110.21,110.2,110.21,41443.0,97.5508,97.5596,97.5508,97.5596,41443.0
2021-02-09 15:50:00,110.2,110.24,110.2,110.23,93948.0,97.5508,97.5862,97.5508,97.5773,93948.0
2021-02-10 09:30:00,110.21,110.21,110.17,110.21,32365.0,97.5596,97.5596,97.5242,97.5596,32365.0
2021-02-10 09:40:00,110.2,110.21,110.2,110.2,6297.0,97.5508,97.5596,97.5508,97.5508,6297.0
2021-02-10 09:50:00,110.21,110.21,110.2,110.21,7493.0,97.5596,97.5596,97.5508,97.5596,7493.0
2021-02-10 10:00:00,110.2,110.21,110.2,110.2,17253.0,97.5508,97.5596,97.5508,97.5508,17253.0
2021-02-10 10:10:00,110.21,110.22,110.2,110.22,33905.0,97.5596,97.5685,97.5508,97.5685,33905.0
2021-02-10 10:20:00,110.22,110.22,110.21,110.22,8959.0,97.5685,97.5685,97.5596,97.5685,8959.0
2021-02-10 10:30:00,110.22,110.22,110.2,110.2,15816.0,97.5685,97.5685,97.5508,97.5508,15816.0
2021-02-10 10:40:00,110.2,110.23,110.2,110.23,21656.0,97.5508,97.5773,97.5508,97.5773,21656.0
2021-02-10 10:50:00,110.23,110.23,110.22,110.23,12422.0,97.5773,97.5773,97.5685,97.5773,12422.0
2021-02-10 11:00:00,110.23,110.23,110.21,110.22,25671.0,97.5773,97.5773,97.5596,97.5685,25671.0
2021-02-10 11:10:00,110.21,110.22,110.19,110.2,66589.0,97.5596,97.5685,97.5419,97.5508,66589.0
2021-02-10 11:20:00,110.21,110.22,110.2,110.21,9683.0,97.5596,97.5685,97.5508,97.5596,9683.0
2021-02-10 11:30:00,110.22,110.22,110.21,110.22,8800.0,97.5685,97.5685,97.5596,97.5685,8800.0
2021-02-10 11:40:00,110.22,110.22,110.21,110.21,20602.0,97.5685,97.5685,97.5596,97.5596,20602.0
2021-02-10 11:50:00,110.22,110.22,110.2,110.2,15569.0,97.5685,97.5685,97.5508,97.5508,15569.0
2021-02-10 12:00:00,110.21,110.22,110.2,110.22,33267.0,97.5596,97.5685,97.5508,97.5685,33267.0
2021-02-10 12:10:00,110.21,110.23,110.21,110.23,12482.0,97.5596,97.5773,97.5596,97.5773,12482.0
2021-02-10 12:20:00,110.23,110.23,110.22,110.23,25249.0,97.5773,97.5773,97.5685,97.5773,25249.0
2021-02-10 12:30:00,110.23,110.23,110.21,110.22,17076.0,97.5773,97.5773,97.5596,97.5685,17076.0
2021-02-10 12:40:00,110.21,110.22,110.21,110.21,19596.0,97.5596,97.5685,97.5596,97.5596,19596.0
2021-02-10 12:50:00,110.21,110.21,110.2,110.21,10967.0,97.5596,97.5596,97.5508,97.5596,10967.0
2021-02-10 13:00:00,110.2,110.22,110.2,110.22,6098.0,97.5508,97.5685,97.5508,97.5685,6098.0
2021-02-10 13:10:00,110.22,110.22,110.21,110.22,6194.0,97.5685,97.5685,97.5596,97.5685,6194.0
2021-02-10 13:20:00,110.22,110.22,110.21,110.22,35374.0,97.5685,97.5685,97.5596,97.5685,35374.0
2021-02-10 13:30:00,110.22,110.22,110.21,110.22,27745.0,97.5685,97.5685,97.5596,97.5685,27745.0
2021-02-10 13:40:00,110.22,110.22,110.21,110.22,11430.0,97.5685,97.5685,97.5596,97.5685,11430.0
2021-02-10 13:50:00,110.22,110.22,110.21,110.22,14054.0,97.5685,97.5685,97.5596,97.5685,14054.0
2021-02-10 14:00:00,110.22,110.22,110.21,110.22,11186.0,97.5685,97.5685,97.5596,97.5685,11186.0
2021-02-10 14:10:00,110.22,110.22,110.21,110.22,17865.0,97.5685,97.5685,97.5596,97.5685,17865.0
2021-02-10 14:20:00,110.22,110.22,110.21,110.22,13024.0,97.5685,97.5685,97.5596,97.5685,13024.0
2021-02-10 14:30:00,110.22,110.23,110.21,110.21,123962.0,97.5685,97.5773,97.5596,97.5596,123962.0
2021-02-10 14:40:00,110.21,110.22,110.21,110.22,11920.0,97.5596,97.5685,97.5596,97.5685,11920.0
2021-02-10 14:50:00,110.22,110.22,110.21,110.22,140043.0,97.5685,97.5685,97.5596,97.5685,140043.0
2021-02-10 15:00:00,110.22,110.22,110.2,110.21,27901.0,97.5685,97.5685,97.5508,97.5596,27901.0
2021-02-10 15:10:00,110.21,110.21,110.19,110.19,27004.0,97.5596,97.5596,97.5419,97.5419,27004.0
2021-02-10 15:20:00,110.2,110.2,110.19,110.2,15297.0,97.5508,97.5508,97.5419,97.5508,15297.0
2021-02-10 15:30:00,110.19,110.2,110.19,110.2,21052.0,97.5419,97.5508,97.5419,97.5508,21052.0
2021-02-10 15:40:00,110.19,110.2,110.18,110.19,25945.0,97.5419,97.5508,97.5331,97.5419,25945.0
2021-02-10 15:50:00,110.19,110.19,110.15,110.17,37952.0,97.5419,97.5419,97.5065,97.5242,37952.0
2021-02-11 09:30:00,110.08,110.11,110.08,110.1,39236.0,97.4445,97.4711,97.4445,97.4622,39236.0
2021-02-11 09:40:00,110.1,110.11,110.09,110.1,6803.0,97.4622,97.4711,97.4534,97.4622,6803.0
2021-02-11 09:50:00,110.1,110.11,110.09,110.11,12737.0,97.4622,97.4711,97.4534,97.4711,12737.0
2021-02-11 10:00:00,110.1,110.12,110.1,110.12,18063.0,97.4622,97.4799,97.4622,97.4799,18063.0
2021-02-11 10:10:00,110.12,110.12,110.11,110.12,30447.0,97.4799,97.4799,97.4711,97.4799,30447.0
2021-02-11 10:20:00,110.12,110.12,110.11,110.12,30457.0,97.4799,97.4799,97.4711,97.4799,30457.0
2021-02-11 10:30:00,110.12,110.14,110.11,110.14,47090.0,97.4799,97.4976,97.4711,97.4976,47090.0
2021-02-11 10:40:00,110.13,110.15,110.13,110.15,155014.0,97.4888,97.5065,97.4888,97.5065,155014.0
2021-02-11 10:50:00,110.15,110.16,110.14,110.16,89479.0,97.5065,97.5154,97.4976,97.5154,89479.0
2021-02-11 11:00:00,110.16,110.17,110.15,110.17,40799.0,97.5154,97.5242,97.5065,97.5242,40799.0
2021-02-11 11:10:00,110.17,110.17,110.16,110.17,27771.0,97.5242,97.5242,97.5154,97.5242,27771.0
2021-02-11 11:20:00,110.16,110.17,110.15,110.16,33712.0,97.5154,97.5242,97.5065,97.5154,33712.0
2021-02-11 11:30:00,110.16,110.16,110.14,110.15,78314.0,97.5154,97.5154,97.4976,97.5065,78314.0
2021-02-11 11:40:00,110.15,110.15,110.14,110.15,17494.0,97.5065,97.5065,97.4976,97.5065,17494.0
2021-02-11 11:50:00,110.15,110.15,110.14,110.15,136996.0,97.5065,97.5065,97.4976,97.5065,136996.0
2021-02-11 12:00:00,110.14,110.17,110.14,110.17,30993.0,97.4976,97.5242,97.4976,97.5242,30993.0
2021-02-11 12:10:00,110.17,110.17,110.16,110.17,14098.0,97.5242,97.5242,97.5154,97.5242,14098.0
2021-02-11 12:20:00,110.17,110.17,110.16,110.17,9138.0,97.5242,97.5242,97.5154,97.5242,9138.0
2021-02-11 12:30:00,110.17,110.17,110.16,110.17,40333.0,97.5242,97.5242,97.5154,97.5242,40333.0
2021-02-11 12:40:00,110.17,110.17,110.16,110.17,30066.0,97.5242,97.5242,97.5154,97.5242,30066.0
2021-02-11 12:50:00,110.17,110.18,110.16,110.17,22067.0,97.5242,97.5331,97.5154,97.5242,22067.0
2021-02-11 13:00:00,110.18,110.18,110.16,110.17,10800.0,97.5331,97.5331,97.5154,97.5242,10800.0
2021-02-11 13:10:00,110.17,110.17,110.16,110.16,5895.0,97.5242,97.5242,97.5154,97.5154,5895.0
2021-02-11 13:20:00,110.17,110.17,110.16,110.17,6704.0,97.5242,97.5242,97.5154,97.5242,6704.0
2021-02-11 13:30:00,110.17,110.17,110.15,110.16,104680.0,97.5242,97.5242,97.5065,97.5154,104680.0
2021-02-11 13:40:00,110.16,110.16,110.14,110.15,19952.0,97.5154,97.5154,97.4976,97.5065,19952.0
2021-02-11 13:50:00,110.15,110.15,110.14,110.15,9778.0,97.5065,97.5065,97.4976,97.5065,9778.0
2021-02-11 14:00:00,110.15,110.15,110.14,110.15,13202.0,97.5065,97.5065,97.4976,97.5065,13202.0
2021-02-11 14:10:00,110.15,110.15,110.14,110.14,24616.0,97.5065,97.5065,97.4976,97.4976,24616.0
2021-02-11 14:20:00,110.14,110.15,110.13,110.15,66710.0,97.4976,97.5065,97.4888,97.5065,66710.0
2021-02-11 14:30:00,110.15,110.16,110.14,110.16,44764.0,97.5065,97.5154,97.4976,97.5154,44764.0
2021-02-11 14:40:00,110.16,110.16,110.15,110.15,8554.0,97.5154,97.5154,97.5065,97.5065,8554.0
2021-02-11 14:50:00,110.16,110.16,110.15,110.15,14960.0,97.5154,97.5154,97.5065,97.5065,14960.0
2021-02-11 15:00:00,110.16,110.16,110.12,110.13,35567.0,97.5154,97.5154,97.4799,97.4888,35567.0
2021-02-11 15:10:00,110.13,110.13,110.12,110.12,11292.0,97.4888,97.4888,97.4799,97.4799,11292.0
2021-02-11 15:20:00,110.12,110.13,110.12,110.12,29789.0,97.4799,97.4888,97.4799,97.4799,29789.0
2021-02-11 15:30:00,110.13,110.13,110.12,110.13,26826.0,97.4888,97.4888,97.4799,97.4888,26826.0
2021-02-11 15:40:00,110.12,110.15,110.12,110.15,57211.0,97.4799,97.5065,97.4799,97.5065,57211.0
2021-02-11 15:50:00,110.15,110.15,110.13,110.13,83579.0,97.5065,97.5065,97.4888,97.4888,83579.0
2021-02-12 09:30:00,110.06,110.07,110.06,110.07,29322.0,97.4268,97.4357,97.4268,97.4357,29322.0
2021-02-12 09:40:00,110.07,110.07,110.04,110.05,4076.0,97.4357,97.4357,97.4091,97.418,4076.0
2021-02-12 09:50:00,110.04,110.06,110.04,110.06,49687.0,97.4091,97.4268,97.4091,97.4268,49687.0
2021-02-12 10:00:00,110.06,110.06,110.05,110.06,40178.0,97.4268,97.4268,97.418,97.4268,40178.0
2021-02-12 10:10:00,110.06,110.08,110.05,110.08,12787.0,97.4268,97.4445,97.418,97.4445,12787.0
2021-02-12 10:20:00,110.07,110.08,110.06,110.07,13647.0,97.4357,97.4445,97.4268,97.4357,13647.0
2021-02-12 10:30:00,110.07,110.08,110.06,110.07,69308.0,97.4357,97.4445,97.4268,97.4357,69308.0
2021-02-12 10:40:00,110.07,110.07,110.06,110.07,84996.0,97.4357,97.4357,97.4268,97.4357,84996.0
2021-02-12 10:50:00,110.07,110.07,110.06,110.07,5385.0,97.4357,97.4357,97.4268,97.4357,5385.0
2021-02-12 11:00:00,110.06,110.07,110.06,110.07,5317.0,97.4268,97.4357,97.4268,97.4357,5317.0
2021-02-12 11:10:00,110.07,110.07,110.05,110.06,29040.0,97.4357,97.4357,97.418,97.4268,29040.0
2021-02-12 11:20:00,110.05,110.06,110.05,110.06,91265.0,97.418,97.4268,97.418,97.4268,91265.0
2021-02-12 11:30:00,110.06,110.06,110.05,110.06,23588.0,97.4268,97.4268,97.418,97.4268,23588.0
2021-02-12 11:40:00,110.06,110.06,110.05,110.06,15995.0,97.4268,97.4268,97.418,97.4268,15995.0
2021-02-12 11:50:00,110.05,110.06,110.04,110.06,30695.0,97.418,97.4268,97.4091,97.4268,30695.0
2021-02-12 12:00:00,110.06,110.06,110.05,110.06,88092.0,97.4268,97.4268,97.418,97.4268,88092.0
2021-02-12 12:10:00,110.06,110.06,110.05,110.06,97950.0,97.4268,97.4268,97.418,97.4268,97950.0
2021-02-12 12:20:00,110.06,110.06,110.05,110.06,14969.0,97.4268,97.4268,97.418,97.4268,14969.0
2021-02-12 12:30:00,110.05,110.06,110.05,110.06,15551.0,97.418,97.4268,97.418,97.4268,15551.0
2021-02-12 12:40:00,110.06,110.06,110.05,110.06,13321.0,97.4268,97.4268,97.418,97.4268,13321.0
2021-02-12 12:50:00,110.06,110.06,110.05,110.06,29218.0,97.4268,97.4268,97.418,97.4268,29218.0
2021-02-12 13:00:00,110.06,110.06,110.05,110.05,18817.0,97.4268,97.4268,97.418,97.418,18817.0
2021-02-12 13:10:00,110.06,110.06,110.05,110.06,10394.0,97.4268,97.4268,97.418,97.4268,10394.0
2021-02-12 13:20:00,110.06,110.06,110.04,110.05,130570.0,97.4268,97.4268,97.4091,97.418,130570.0
2021-02-12 13:30:00,110.05,110.05,110.04,110.05,7445.0,97.418,97.418,97.4091,97.418,7445.0
2021-02-12 13:40:00,110.04,110.05,110.04,110.05,5717.0,97.4091,97.418,97.4091,97.418,5717.0
2021-02-12 13:50:00,110.05,110.05,110.04,110.05,19006.0,97.418,97.418,97.4091,97.418,19006.0
2021-02-12 14:00:00,110.05,110.05,110.04,110.05,7121.0,97.418,97.418,97.4091,97.418,7121.0
2021-02-12 14:10:00,110.05,110.05,110.04,110.05,29600.0,97.418,97.418,97.4091,97.418,29600.0
2021-02-12 14:20:00,110.05,110.05,110.04,110.05,19582.0,97.418,97.418,97.4091,97.418,19582.0
2021-02-12 14:30:00,110.05,110.05,110.04,110.05,18903.0,97.418,97.418,97.4091,97.418,18903.0
2021-02-12 14:40:00,110.05,110.05,110.04,110.05,56876.0,97.418,97.418,97.4091,97.418,56876.0
2021-02-12 14:50:00,110.05,110.05,110.03,110.04,30446.0,97.418,97.418,97.4003,97.4091,30446.0
2021-02-12 15:00:00,110.04,110.04,110.03,110.04,20593.0,97.4091,97.4091,97.4003,97.4091,20593.0
2021-02-12 15:10:00,110.03,110.04,110.03,110.04,146695.0,97.4003,97.4091,97.4003,97.4091,146695.0
2021-02-12 15:20:00,110.04,110.04,110.02,110.03,44714.0,97.4091,97.4091,97.3914,97.4003,44714.0
2021-02-12 15:30:00,110.03,110.03,110.02,110.03,21528.0,97.4003,97.4003,97.3914,97.4003,21528.0
2021-02-12 15:40:00,110.03,110.03,110.02,110.03,59150.0,97.4003,97.4003,97.3914,97.4003,59150.0
2021-02-12 15:50:00,110.03,110.03,110.0,110.01,95147.0,97.4003,97.4003,97.3737,97.3826,95147.0
2021-02-16 09:30:00,109.86,109.87,109.8,109.81,68986.0,97.2498,97.2586,97.1967,97.2055,68986.0
2021-02-16 09:40:00,109.81,109.85,109.77,109.85,607182.0,97.2055,97.2409,97.1701,97.2409,607182.0
2021-02-16 09:50:00,109.86,109.88,109.84,109.88,168590.0,97.2498,97.2675,97.2321,97.2675,168590.0
2021-02-16 10:00:00,109.88,109.89,109.87,109.89,65643.0,97.2675,97.2763,97.2586,97.2763,65643.0
2021-02-16 10:10:00,109.89,109.9,109.88,109.89,43170.0,97.2763,97.2852,97.2675,97.2763,43170.0
2021-02-16 10:20:00,109.89,109.89,109.86,109.87,34042.0,97.2763,97.2763,97.2498,97.2586,34042.0
2021-02-16 10:30:00,109.86,109.87,109.86,109.87,29624.0,97.2498,97.2586,97.2498,97.2586,29624.0
2021-02-16 10:40:00,109.87,109.87,109.84,109.84,46484.0,97.2586,97.2586,97.2321,97.2321,46484.0
2021-02-16 10:50:00,109.84,109.85,109.82,109.84,26257.0,97.2321,97.2409,97.2144,97.2321,26257.0
2021-02-16 11:00:00,109.84,109.84,109.82,109.83,22777.0,97.2321,97.2321,97.2144,97.2232,22777.0
2021-02-16 11:10:00,109.83,109.83,109.81,109.82,27252.0,97.2232,97.2232,97.2055,97.2144,27252.0
2021-02-16 11:20:00,109.82,109.83,109.81,109.81,57081.0,97.2144,97.2232,97.2055,97.2055,57081.0
2021-02-16 11:30:00,109.82,109.84,109.81,109.84,33131.0,97.2144,97.2321,97.2055,97.2321,33131.0
2021-02-16 11:40:00,109.83,109.84,109.83,109.84,21976.0,97.2232,97.2321,97.2232,97.2321,21976.0
2021-02-16 11:50:00,109.83,109.85,109.83,109.84,47528.0,97.2232,97.2409,97.2232,97.2321,47528.0
2021-02-16 12:00:00,109.84,109.85,109.84,109.84,21449.0,97.2321,97.2409,97.2321,97.2321,21449.0
2021-02-16 12:10:00,109.84,109.85,109.84,109.85,14615.0,97.2321,97.2409,97.2321,97.2409,14615.0
2021-02-16 12:20:00,109.84,109.85,109.84,109.85,19332.0,97.2321,97.2409,97.2321,97.2409,19332.0
2021-02-16 12:30:00,109.84,109.85,109.84,109.85,37205.0,97.2321,97.2409,97.2321,97.2409,37205.0
2021-02-16 12:40:00,109.84,109.85,109.84,109.84,23916.0,97.2321,97.2409,97.2321,97.2321,23916.0
2021-02-16 12:50:00,109.84,109.86,109.84,109.86,29846.0,97.2321,97.2498,97.2321,97.2498,29846.0
2021-02-16 13:00:00,109.85,109.86,109.85,109.86,11215.0,97.2409,97.2498,97.2409,97.2498,11215.0
2021-02-16 13:10:00,109.86,109.86,109.85,109.86,9465.0,97.2498,97.2498,97.2409,97.2498,9465.0
2021-02-16 13:20:00,109.86,109.86,109.85,109.86,4840.0,97.2498,97.2498,97.2409,97.2498,4840.0
2021-02-16 13:30:00,109.86,109.86,109.85,109.85,17135.0,97.2498,97.2498,97.2409,97.2409,17135.0
2021-02-16 13:40:00,109.86,109.86,109.85,109.86,14007.0,97.2498,97.2498,97.2409,97.2498,14007.0
2021-02-16 13:50:00,109.85,109.86,109.85,109.85,7274.0,97.2409,97.2498,97.2409,97.2409,7274.0
2021-02-16 14:00:00,109.85,109.85,109.83,109.83,30846.0,97.2409,97.2409,97.2232,97.2232,30846.0
2021-02-16 14:10:00,109.84,109.84,109.83,109.83,20289.0,97.2321,97.2321,97.2232,97.2232,20289.0
2021-02-16 14:20:00,109.84,109.84,109.81,109.81,21405.0,97.2321,97.2321,97.2055,97.2055,21405.0
2021-02-16 14:30:00,109.81,109.82,109.78,109.78,26897.0,97.2055,97.2144,97.179,97.179,26897.0
2021-02-16 14:40:00,109.78,109.79,109.77,109.77,42591.0,97.179,97.1878,97.1701,97.1701,42591.0
2021-02-16 14:50:00,109.78,109.79,109.77,109.77,65007.0,97.179,97.1878,97.1701,97.1701,65007.0
2021-02-16 15:00:00,109.78,109.79,109.77,109.79,52070.0,97.179,97.1878,97.1701,97.1878,52070.0
2021-02-16 15:10:00,109.78,109.8,109.78,109.8,117726.0,97.179,97.1967,97.179,97.1967,117726.0
2021-02-16 15:20:00,109.8,109.8,109.79,109.8,74862.0,97.1967,97.1967,97.1878,97.1967,74862.0
2021-02-16 15:30:00,109.8,109.8,109.77,109.78,41385.0,97.1967,97.1967,97.1701,97.179,41385.0
2021-02-16 15:40:00,109.78,109.78,109.73,109.73,134861.0,97.179,97.179,97.1347,97.1347,134861.0
2021-02-16 15:50:00,109.74,109.76,109.73,109.76,208241.0,97.1436,97.1613,97.1347,97.1613,208241.0
2021-02-17 09:30:00,109.74,109.76,109.73,109.76,41587.0,97.1436,97.1613,97.1347,97.1613,41587.0
2021-02-17 09:40:00,109.75,109.8,109.75,109.77,41461.0,97.1524,97.1967,97.1524,97.1701,41461.0
2021-02-17 09:50:00,109.77,109.77,109.75,109.76,13301.0,97.1701,97.1701,97.1524,97.1613,13301.0
2021-02-17 10:00:00,109.77,109.77,109.74,109.76,156963.0,97.1701,97.1701,97.1436,97.1613,156963.0
2021-02-17 10:10:00,109.76,109.76,109.75,109.76,19367.0,97.1613,97.1613,97.1524,97.1613,19367.0
2021-02-17 10:20:00,109.75,109.78,109.75,109.77,25440.0,97.1524,97.179,97.1524,97.1701,25440.0
2021-02-17 10:30:00,109.77,109.77,109.76,109.76,32099.0,97.1701,97.1701,97.1613,97.1613,32099.0
2021-02-17 10:40:00,109.77,109.77,109.71,109.72,52403.0,97.1701,97.1701,97.117,97.1259,52403.0
2021-02-17 10:50:00,109.72,109.72,109.71,109.72,70128.0,97.1259,97.1259,97.117,97.1259,70128.0
2021-02-17 11:00:00,109.72,109.76,109.71,109.76,6640.0,97.1259,97.1613,97.117,97.1613,6640.0
2021-02-17 11:10:00,109.75,109.77,109.75,109.75,19701.0,97.1524,97.1701,97.1524,97.1524,19701.0
2021-02-17 11:20:00,109.76,109.77,109.75,109.77,11783.0,97.1613,97.1701,97.1524,97.1701,11783.0
2021-02-17 11:30:00,109.76,109.78,109.75,109.76,19376.0,97.1613,97.179,97.1524,97.1613,19376.0
2021-02-17 11:40:00,109.76,109.76,109.74,109.76,28632.0,97.1613,97.1613,97.1436,97.1613,28632.0
2021-02-17 11:50:00,109.76,109.77,109.75,109.76,5779.0,97.1613,97.1701,97.1524,97.1613,5779.0
2021-02-17 12:00:00,109.77,109.78,109.76,109.78,8923.0,97.1701,97.179,97.1613,97.179,8923.0
2021-02-17 12:10:00,109.77,109.79,109.76,109.77,64355.0,97.1701,97.1878,97.1613,97.1701,64355.0
2021-02-17 12:20:00,109.77,109.77,109.75,109.76,17766.0,97.1701,97.1701,97.1524,97.1613,17766.0
2021-02-17 12:30:00,109.76,109.76,109.75,109.76,6751.0,97.1613,97.1613,97.1524,97.1613,6751.0
2021-02-17 12:40:00,109.76,109.82,109.75,109.82,55511.0,97.1613,97.2144,97.1524,97.2144,55511.0
2021-02-17 12:50:00,109.82,109.83,109.81,109.83,13102.0,97.2144,97.2232,97.2055,97.2232,13102.0
2021-02-17 13:00:00,109.83,109.83,109.79,109.81,25528.0,97.2232,97.2232,97.1878,97.2055,25528.0
2021-02-17 13:10:00,109.81,109.82,109.81,109.82,6446.0,97.2055,97.2144,97.2055,97.2144,6446.0
2021-02-17 13:20:00,109.81,109.83,109.81,109.83,20194.0,97.2055,97.2232,97.2055,97.2232,20194.0
2021-02-17 13:30:00,109.83,109.83,109.81,109.82,38453.0,97.2232,97.2232,97.2055,97.2144,38453.0
2021-02-17 13:40:00,109.82,109.82,109.81,109.81,5873.0,97.2144,97.2144,97.2055,97.2055,5873.0
2021-02-17 13:50:00,109.81,109.82,109.81,109.82,35325.0,97.2055,97.2144,97.2055,97.2144,35325.0
2021-02-17 14:00:00,109.82,109.82,109.8,109.81,14404.0,97.2144,97.2144,97.1967,97.2055,14404.0
2021-02-17 14:10:00,109.81,109.84,109.78,109.83,130572.0,97.2055,97.2321,97.179,97.2232,130572.0
2021-02-17 14:20:00,109.83,109.84,109.83,109.83,24061.0,97.2232,97.2321,97.2232,97.2232,24061.0
2021-02-17 14:30:00,109.84,109.84,109.83,109.84,16386.0,97.2321,97.2321,97.2232,97.2321,16386.0
2021-02-17 14:40:00,109.84,109.84,109.83,109.84,22280.0,97.2321,97.2321,97.2232,97.2321,22280.0
2021-02-17 14:50:00,109.84,109.84,109.81,109.81,42402.0,97.2321,97.2321,97.2055,97.2055,42402.0
2021-02-17 15:00:00,109.81,109.81,109.8,109.81,20615.0,97.2055,97.2055,97.1967,97.2055,20615.0
2021-02-17 15:10:00,109.8,109.81,109.8,109.81,20306.0,97.1967,97.2055,97.1967,97.2055,20306.0
2021-02-17 15:20:00,109.81,109.81,109.8,109.81,27821.0,97.2055,97.2055,97.1967,97.2055,27821.0
2021-02-17 15:30:00,109.81,109.81,109.8,109.81,9951.0,97.2055,97.2055,97.1967,97.2055,9951.0
2021-02-17 15:40:00,109.81,109.81,109.79,109.81,69329.0,97.2055,97.2055,97.1878,97.2055,69329.0
2021-02-17 15:50:00,109.81,109.82,109.8,109.8,113196.0,97.2055,97.2144,97.1967,97.1967,113196.0
2021-02-18 09:30:00,109.81,109.82,109.79,109.8,18640.0,97.2055,97.2144,97.1878,97.1967,18640.0
2021-02-18 09:40:00,109.81,109.82,109.79,109.79,30292.0,97.2055,97.2144,97.1878,97.1878,30292.0
2021-02-18 09:50:00,109.79,109.8,109.78,109.79,10844.0,97.1878,97.1967,97.179,97.1878,10844.0
2021-02-18 10:00:00,109.79,109.8,109.78,109.8,14437.0,97.1878,97.1967,97.179,97.1967,14437.0
2021-02-18 10:10:00,109.8,109.8,109.78,109.79,7498.0,97.1967,97.1967,97.179,97.1878,7498.0
2021-02-18 10:20:00,109.78,109.79,109.78,109.79,10148.0,97.179,97.1878,97.179,97.1878,10148.0
2021-02-18 10:30:00,109.79,109.8,109.79,109.8,15851.0,97.1878,97.1967,97.1878,97.1967,15851.0
2021-02-18 10:40:00,109.8,109.8,109.79,109.8,4004.0,97.1967,97.1967,97.1878,97.1967,4004.0
2021-02-18 10:50:00,109.8,109.81,109.79,109.8,39678.0,97.1967,97.2055,97.1878,97.1967,39678.0
2021-02-18 11:00:00,109.8,109.81,109.79,109.8,38917.0,97.1967,97.2055,97.1878,97.1967,38917.0
2021-02-18 11:10:00,109.8,109.81,109.79,109.8,10365.0,97.1967,97.2055,97.1878,97.1967,10365.0
2021-02-18 11:20:00,109.8,109.8,109.79,109.8,24825.0,97.1967,97.1967,97.1878,97.1967,24825.0
2021-02-18 11:30:00,109.8,109.8,109.79,109.8,2913.0,97.1967,97.1967,97.1878,97.1967,2913.0
2021-02-18 11:40:00,109.8,109.8,109.79,109.8,3314.0,97.1967,97.1967,97.1878,97.1967,3314.0
2021-02-18 11:50:00,109.8,109.8,109.79,109.8,3721.0,97.1967,97.1967,97.1878,97.1967,3721.0
2021-02-18 12:00:00,109.79,109.8,109.79,109.79,6560.0,97.1878,97.1967,97.1878,97.1878,6560.0
2021-02-18 12:10:00,109.8,109.8,109.79,109.79,11030.0,97.1967,97.1967,97.1878,97.1878,11030.0
2021-02-18 12:20:00,109.8,109.8,109.79,109.8,17721.0,97.1967,97.1967,97.1878,97.1967,17721.0
2021-02-18 12:30:00,109.8,109.82,109.79,109.81,23553.0,97.1967,97.2144,97.1878,97.2055,23553.0
2021-02-18 12:40:00,109.82,109.83,109.81,109.83,8300.0,97.2144,97.2232,97.2055,97.2232,8300.0
2021-02-18 12:50:00,109.83,109.84,109.82,109.84,5033.0,97.2232,97.2321,97.2144,97.2321,5033.0
2021-02-18 13:00:00,109.84,109.85,109.82,109.83,9589.0,97.2321,97.2409,97.2144,97.2232,9589.0
2021-02-18 13:10:00,109.83,109.83,109.82,109.83,6272.0,97.2232,97.2232,97.2144,97.2232,6272.0
2021-02-18 13:20:00,109.83,109.83,109.82,109.83,14140.0,97.2232,97.2232,97.2144,97.2232,14140.0
2021-02-18 13:30:00,109.82,109.83,109.82,109.82,5351.0,97.2144,97.2232,97.2144,97.2144,5351.0
2021-02-18 13:40:00,109.83,109.83,109.82,109.83,11075.0,97.2232,97.2232,97.2144,97.2232,11075.0
2021-02-18 13:50:00,109.83,109.83,109.82,109.82,15980.0,97.2232,97.2232,97.2144,97.2144,15980.0
2021-02-18 14:00:00,109.82,109.85,109.82,109.84,4736.0,97.2144,97.2409,97.2144,97.2321,4736.0
2021-02-18 14:10:00,109.85,109.85,109.84,109.85,13075.0,97.2409,97.2409,97.2321,97.2409,13075.0
2021-02-18 14:20:00,109.84,109.86,109.84,109.86,18739.0,97.2321,97.2498,97.2321,97.2498,18739.0
2021-02-18 14:30:00,109.86,109.87,109.85,109.86,27343.0,97.2498,97.2586,97.2409,97.2498,27343.0
2021-02-18 14:40:00,109.86,109.87,109.83,109.83,42947.0,97.2498,97.2586,97.2232,97.2232,42947.0
2021-02-18 14:50:00,109.84,109.84,109.82,109.83,24739.0,97.2321,97.2321,97.2144,97.2232,24739.0
2021-02-18 15:00:00,109.83,109.84,109.83,109.84,11320.0,97.2232,97.2321,97.2232,97.2321,11320.0
2021-02-18 15:10:00,109.84,109.84,109.83,109.84,5812.0,97.2321,97.2321,97.2232,97.2321,5812.0
2021-02-18 15:20:00,109.84,109.86,109.84,109.85,23251.0,97.2321,97.2498,97.2321,97.2409,23251.0
2021-02-18 15:30:00,109.86,109.86,109.81,109.82,87094.0,97.2498,97.2498,97.2055,97.2144,87094.0
2021-02-18 15:40:00,109.82,109.84,109.8,109.82,339104.0,97.2144,97.2321,97.1967,97.2144,339104.0
2021-02-18 15:50:00,109.82,109.85,109.81,109.85,98309.0,97.2144,97.2409,97.2055,97.2409,98309.0
2021-02-19 09:30:00,109.77,109.82,109.77,109.8,22751.0,97.1701,97.2144,97.1701,97.1967,22751.0
2021-02-19 09:40:00,109.81,109.81,109.79,109.79,9871.0,97.2055,97.2055,97.1878,97.1878,9871.0
2021-02-19 09:50:00,109.8,109.81,109.79,109.81,4030.0,97.1967,97.2055,97.1878,97.2055,4030.0
2021-02-19 10:00:00,109.81,109.81,109.78,109.78,31074.0,97.2055,97.2055,97.179,97.179,31074.0
2021-02-19 10:10:00,109.78,109.78,109.76,109.77,8310.0,97.179,97.179,97.1613,97.1701,8310.0
2021-02-19 10:20:00,109.77,109.78,109.76,109.78,6158.0,97.1701,97.179,97.1613,97.179,6158.0
2021-02-19 10:30:00,109.78,109.8,109.77,109.8,12216.0,97.179,97.1967,97.1701,97.1967,12216.0
2021-02-19 10:40:00,109.8,109.8,109.76,109.77,20828.0,97.1967,97.1967,97.1613,97.1701,20828.0
2021-02-19 10:50:00,109.77,109.77,109.76,109.77,42763.0,97.1701,97.1701,97.1613,97.1701,42763.0
2021-02-19 11:00:00,109.76,109.77,109.76,109.77,7757.0,97.1613,97.1701,97.1613,97.1701,7757.0
2021-02-19 11:10:00,109.76,109.78,109.76,109.78,19570.0,97.1613,97.179,97.1613,97.179,19570.0
2021-02-19 11:20:00,109.78,109.78,109.77,109.78,16494.0,97.179,97.179,97.1701,97.179,16494.0
2021-02-19 11:30:00,109.77,109.78,109.74,109.74,15168.0,97.1701,97.179,97.1436,97.1436,15168.0
2021-02-19 11:40:00,109.74,109.75,109.72,109.72,21815.0,97.1436,97.1524,97.1259,97.1259,21815.0
2021-02-19 11:50:00,109.72,109.73,109.72,109.73,4624.0,97.1259,97.1347,97.1259,97.1347,4624.0
2021-02-19 12:00:00,109.73,109.74,109.72,109.73,3573.0,97.1347,97.1436,97.1259,97.1347,3573.0
2021-02-19 12:10:00,109.74,109.76,109.74,109.76,20479.0,97.1436,97.1613,97.1436,97.1613,20479.0
2021-02-19 12:20:00,109.75,109.77,109.75,109.77,17297.0,97.1524,97.1701,97.1524,97.1701,17297.0
2021-02-19 12:30:00,109.77,109.77,109.74,109.76,22281.0,97.1701,97.1701,97.1436,97.1613,22281.0
2021-02-19 12:40:00,109.76,109.76,109.73,109.73,20632.0,97.1613,97.1613,97.1347,97.1347,20632.0
2021-02-19 12:50:00,109.74,109.75,109.73,109.75,20436.0,97.1436,97.1524,97.1347,97.1524,20436.0
2021-02-19 13:00:00,109.74,109.75,109.72,109.72,10952.0,97.1436,97.1524,97.1259,97.1259,10952.0
2021-02-19 13:10:00,109.72,109.72,109.71,109.72,15903.0,97.1259,97.1259,97.117,97.1259,15903.0
2021-02-19 13:20:00,109.72,109.73,109.71,109.72,22626.0,97.1259,97.1347,97.117,97.1259,22626.0
2021-02-19 13:30:00,109.72,109.73,109.71,109.72,18121.0,97.1259,97.1347,97.117,97.1259,18121.0
2021-02-19 13:40:00,109.72,109.72,109.71,109.72,10286.0,97.1259,97.1259,97.117,97.1259,10286.0
2021-02-19 13:50:00,109.72,109.73,109.71,109.73,11476.0,97.1259,97.1347,97.117,97.1347,11476.0
2021-02-19 14:00:00,109.73,109.74,109.72,109.73,12968.0,97.1347,97.1436,97.1259,97.1347,12968.0
2021-02-19 14:10:00,109.73,109.74,109.71,109.71,15256.0,97.1347,97.1436,97.117,97.117,15256.0
2021-02-19 14:20:00,109.71,109.72,109.71,109.71,25427.0,97.117,97.1259,97.117,97.117,25427.0
2021-02-19 14:30:00,109.71,109.72,109.71,109.72,32342.0,97.117,97.1259,97.117,97.1259,32342.0
2021-02-19 14:40:00,109.72,109.73,109.71,109.73,13114.0,97.1259,97.1347,97.117,97.1347,13114.0
2021-02-19 14:50:00,109.73,109.75,109.72,109.75,24354.0,97.1347,97.1524,97.1259,97.1524,24354.0
2021-02-19 15:00:00,109.74,109.75,109.74,109.75,15987.0,97.1436,97.1524,97.1436,97.1524,15987.0
2021-02-19 15:10:00,109.75,109.75,109.74,109.75,38627.0,97.1524,97.1524,97.1436,97.1524,38627.0
2021-02-19 15:20:00,109.75,109.76,109.74,109.75,30068.0,97.1524,97.1613,97.1436,97.1524,30068.0
2021-02-19 15:30:00,109.76,109.76,109.75,109.75,49717.0,97.1613,97.1613,97.1524,97.1524,49717.0
2021-02-19 15:40:00,109.76,109.77,109.75,109.76,18254.0,97.1613,97.1701,97.1524,97.1613,18254.0
2021-02-19 15:50:00,109.77,109.77,109.75,109.76,18473.0,97.1701,97.1701,97.1524,97.1613,18473.0
2021-02-22 09:30:00,109.75,109.75,109.7,109.73,13646.0,97.1524,97.1524,97.1082,97.1347,13646.0
2021-02-22 09:40:00,109.73,109.75,109.73,109.74,4501.0,97.1347,97.1524,97.1347,97.1436,4501.0
2021-02-22 09:50:00,109.74,109.75,109.73,109.73,23500.0,97.1436,97.1524,97.1347,97.1347,23500.0
2021-02-22 10:00:00,109.74,109.75,109.72,109.73,16006.0,97.1436,97.1524,97.1259,97.1347,16006.0
2021-02-22 10:10:00,109.73,109.73,109.72,109.73,9196.0,97.1347,97.1347,97.1259,97.1347,9196.0
2021-02-22 10:20:00,109.73,109.74,109.71,109.73,1307570.0,97.1347,97.1436,97.117,97.1347,1307570.0
2021-02-22 10:30:00,109.74,109.74,109.72,109.72,6333.0,97.1436,97.1436,97.1259,97.1259,6333.0
2021-02-22 10:40:00,109.72,109.73,109.71,109.71,12181.0,97.1259,97.1347,97.117,97.117,12181.0
2021-02-22 10:50:00,109.71,109.72,109.71,109.71,5239.0,97.117,97.1259,97.117,97.117,5239.0
2021-02-22 11:00:00,109.72,109.72,109.7,109.71,17135.0,97.1259,97.1259,97.1082,97.117,17135.0
2021-02-22 11:10:00,109.72,109.72,109.7,109.72,19713.0,97.1259,97.1259,97.1082,97.1259,19713.0
2021-02-22 11:20:00,109.72,109.72,109.71,109.71,13795.0,97.1259,97.1259,97.117,97.117,13795.0
2021-02-22 11:30:00,109.72,109.72,109.7,109.71,5682.0,97.1259,97.1259,97.1082,97.117,5682.0
2021-02-22 11:40:00,109.71,109.71,109.7,109.71,16663.0,97.117,97.117,97.1082,97.117,16663.0
2021-02-22 11:50:00,109.7,109.71,109.7,109.71,2523.0,97.1082,97.117,97.1082,97.117,2523.0
2021-02-22 12:00:00,109.7,109.71,109.68,109.69,260333.0,97.1082,97.117,97.0904,97.0993,260333.0
2021-02-22 12:10:00,109.69,109.69,109.68,109.69,8362.0,97.0993,97.0993,97.0904,97.0993,8362.0
2021-02-22 12:20:00,109.69,109.69,109.68,109.68,5427.0,97.0993,97.0993,97.0904,97.0904,5427.0
2021-02-22 12:30:00,109.68,109.69,109.68,109.69,7148.0,97.0904,97.0993,97.0904,97.0993,7148.0
2021-02-22 12:40:00,109.68,109.69,109.68,109.69,15375.0,97.0904,97.0993,97.0904,97.0993,15375.0
2021-02-22 12:50:00,109.68,109.69,109.68,109.68,6677.0,97.0904,97.0993,97.0904,97.0904,6677.0
2021-02-22 13:00:00,109.68,109.69,109.67,109.67,15713.0,97.0904,97.0993,97.0816,97.0816,15713.0
2021-02-22 13:10:00,109.67,109.68,109.66,109.66,17049.0,97.0816,97.0904,97.0727,97.0727,17049.0
2021-02-22 13:20:00,109.67,109.67,109.66,109.67,9089.0,97.0816,97.0816,97.0727,97.0816,9089.0
2021-02-22 13:30:00,109.67,109.67,109.64,109.64,16780.0,97.0816,97.0816,97.055,97.055,16780.0
2021-02-22 13:40:00,109.65,109.65,109.64,109.65,5454.0,97.0639,97.0639,97.055,97.0639,5454.0
2021-02-22 13:50:00,109.64,109.65,109.64,109.64,15962.0,97.055,97.0639,97.055,97.055,15962.0
2021-02-22 14:00:00,109.65,109.65,109.63,109.64,20970.0,97.0639,97.0639,97.0462,97.055,20970.0
2021-02-22 14:10:00,109.63,109.64,109.63,109.64,13104.0,97.0462,97.055,97.0462,97.055,13104.0
2021-02-22 14:20:00,109.64,109.64,109.62,109.63,30194.0,97.055,97.055,97.0373,97.0462,30194.0
2021-02-22 14:30:00,109.63,109.63,109.61,109.62,46503.0,97.0462,97.0462,97.0285,97.0373,46503.0
2021-02-22 14:40:00,109.62,109.63,109.61,109.62,41686.0,97.0373,97.0462,97.0285,97.0373,41686.0
2021-02-22 14:50:00,109.62,109.63,109.61,109.61,28170.0,97.0373,97.0462,97.0285,97.0285,28170.0
2021-02-22 15:00:00,109.61,109.62,109.6,109.61,18022.0,97.0285,97.0373,97.0196,97.0285,18022.0
2021-02-22 15:10:00,109.61,109.62,109.59,109.59,63171.0,97.0285,97.0373,97.0108,97.0108,63171.0
2021-02-22 15:20:00,109.59,109.6,109.59,109.6,29168.0,97.0108,97.0196,97.0108,97.0196,29168.0
2021-02-22 15:30:00,109.59,109.6,109.58,109.59,33236.0,97.0108,97.0196,97.0019,97.0108,33236.0
2021-02-22 15:40:00,109.59,109.6,109.58,109.59,42038.0,97.0108,97.0196,97.0019,97.0108,42038.0
2021-02-22 15:50:00,109.59,109.6,109.58,109.6,100218.0,97.0108,97.0196,97.0019,97.0196,100218.0
2021-02-23 09:30:00,109.43,109.43,109.4,109.42,23896.0,96.8691,96.8691,96.8426,96.8603,23896.0
2021-02-23 09:40:00,109.42,109.45,109.42,109.45,12627.0,96.8603,96.8868,96.8603,96.8868,12627.0
2021-02-23 09:50:00,109.45,109.45,109.44,109.45,19764.0,96.8868,96.8868,96.878,96.8868,19764.0
2021-02-23 10:00:00,109.45,109.48,109.44,109.48,63341.0,96.8868,96.9134,96.878,96.9134,63341.0
2021-02-23 10:10:00,109.48,109.5,109.47,109.47,20548.0,96.9134,96.9311,96.9046,96.9046,20548.0
2021-02-23 10:20:00,109.47,109.49,109.46,109.49,18492.0,96.9046,96.9223,96.8957,96.9223,18492.0
2021-02-23 10:30:00,109.49,109.5,109.48,109.48,19277.0,96.9223,96.9311,96.9134,96.9134,19277.0
2021-02-23 10:40:00,109.48,109.5,109.48,109.5,22683.0,96.9134,96.9311,96.9134,96.9311,22683.0
2021-02-23 10:50:00,109.5,109.5,109.47,109.5,44802.0,96.9311,96.9311,96.9046,96.9311,44802.0
2021-02-23 11:00:00,109.5,109.5,109.48,109.48,45337.0,96.9311,96.9311,96.9134,96.9134,45337.0
2021-02-23 11:10:00,109.49,109.5,109.48,109.49,56566.0,96.9223,96.9311,96.9134,96.9223,56566.0
2021-02-23 11:20:00,109.49,109.51,109.48,109.51,77560.0,96.9223,96.94,96.9134,96.94,77560.0
2021-02-23 11:30:00,109.51,109.52,109.5,109.5,137740.0,96.94,96.9488,96.9311,96.9311,137740.0
2021-02-23 11:40:00,109.51,109.51,109.49,109.5,46439.0,96.94,96.94,96.9223,96.9311,46439.0
2021-02-23 11:50:00,109.49,109.5,109.49,109.5,23924.0,96.9223,96.9311,96.9223,96.9311,23924.0
2021-02-23 12:00:00,109.5,109.5,109.49,109.5,8256.0,96.9311,96.9311,96.9223,96.9311,8256.0
2021-02-23 12:10:00,109.5,109.5,109.48,109.48,23500.0,96.9311,96.9311,96.9134,96.9134,23500.0
2021-02-23 12:20:00,109.49,109.49,109.48,109.48,10296.0,96.9223,96.9223,96.9134,96.9134,10296.0
2021-02-23 12:30:00,109.48,109.49,109.46,109.46,44583.0,96.9134,96.9223,96.8957,96.8957,44583.0
2021-02-23 12:40:00,109.47,109.47,109.46,109.47,16917.0,96.9046,96.9046,96.8957,96.9046,16917.0
2021-02-23 12:50:00,109.46,109.47,109.46,109.47,32278.0,96.8957,96.9046,96.8957,96.9046,32278.0
2021-02-23 13:00:00,109.47,109.48,109.46,109.47,32844.0,96.9046,96.9134,96.8957,96.9046,32844.0
2021-02-23 13:10:00,109.48,109.49,109.47,109.48,35415.0,96.9134,96.9223,96.9046,96.9134,35415.0
2021-02-23 13:20:00,109.48,109.49,109.48,109.48,16919.0,96.9134,96.9223,96.9134,96.9134,16919.0
2021-02-23 13:30:00,109.49,109.49,109.48,109.48,17903.0,96.9223,96.9223,96.9134,96.9134,17903.0
2021-02-23 13:40:00,109.48,109.49,109.48,109.48,20952.0,96.9134,96.9223,96.9134,96.9134,20952.0
2021-02-23 13:50:00,109.48,109.49,109.48,109.48,10898.0,96.9134,96.9223,96.9134,96.9134,10898.0
2021-02-23 14:00:00,109.48,109.49,109.48,109.48,41316.0,96.9134,96.9223,96.9134,96.9134,41316.0
2021-02-23 14:10:00,109.48,109.49,109.48,109.48,11627.0,96.9134,96.9223,96.9134,96.9134,11627.0
2021-02-23 14:20:00,109.49,109.5,109.48,109.5,83045.0,96.9223,96.9311,96.9134,96.9311,83045.0
2021-02-23 14:30:00,109.49,109.5,109.49,109.49,91444.0,96.9223,96.9311,96.9223,96.9223,91444.0
2021-02-23 14:40:00,109.5,109.51,109.49,109.51,36814.0,96.9311,96.94,96.9223,96.94,36814.0
2021-02-23 14:50:00,109.5,109.51,109.5,109.51,15844.0,96.9311,96.94,96.9311,96.94,15844.0
2021-02-23 15:00:00,109.51,109.51,109.5,109.5,20949.0,96.94,96.94,96.9311,96.9311,20949.0
2021-02-23 15:10:00,109.51,109.52,109.5,109.51,46700.0,96.94,96.9488,96.9311,96.94,46700.0
2021-02-23 15:20:00,109.51,109.52,109.51,109.52,16050.0,96.94,96.9488,96.94,96.9488,16050.0
2021-02-23 15:30:00,109.52,109.52,109.51,109.51,20179.0,96.9488,96.9488,96.94,96.94,20179.0
2021-02-23 15:40:00,109.52,109.52,109.51,109.52,34520.0,96.9488,96.9488,96.94,96.9488,34520.0
2021-02-23 15:50:00,109.52,109.52,109.51,109.51,38700.0,96.9488,96.9488,96.94,96.94,38700.0
2021-02-24 09:30:00,109.42,109.44,109.38,109.42,66819.0,96.8603,96.878,96.8249,96.8603,66819.0
2021-02-24 09:40:00,109.42,109.43,109.38,109.4,15368.0,96.8603,96.8691,96.8249,96.8426,15368.0
2021-02-24 09:50:00,109.4,109.41,109.38,109.41,26511.0,96.8426,96.8514,96.8249,96.8514,26511.0
2021-02-24 10:00:00,109.4,109.42,109.39,109.42,31871.0,96.8426,96.8603,96.8337,96.8603,31871.0
2021-02-24 10:10:00,109.42,109.44,109.41,109.44,20959.0,96.8603,96.878,96.8514,96.878,20959.0
2021-02-24 10:20:00,109.43,109.45,109.43,109.44,10749.0,96.8691,96.8868,96.8691,96.878,10749.0
2021-02-24 10:30:00,109.45,109.46,109.42,109.42,141225.0,96.8868,96.8957,96.8603,96.8603,141225.0
2021-02-24 10:40:00,109.42,109.47,109.42,109.47,31490.0,96.8603,96.9046,96.8603,96.9046,31490.0
2021-02-24 10:50:00,109.47,109.5,109.46,109.5,21370.0,96.9046,96.9311,96.8957,96.9311,21370.0
2021-02-24 11:00:00,109.51,109.51,109.47,109.49,18882.0,96.94,96.94,96.9046,96.9223,18882.0
2021-02-24 11:10:00,109.49,109.51,109.49,109.51,14210.0,96.9223,96.94,96.9223,96.94,14210.0
2021-02-24 11:20:00,109.51,109.52,109.5,109.51,9834.0,96.94,96.9488,96.9311,96.94,9834.0
2021-02-24 11:30:00,109.51,109.52,109.51,109.51,9120.0,96.94,96.9488,96.94,96.94,9120.0
2021-02-24 11:40:00,109.52,109.52,109.51,109.51,3412.0,96.9488,96.9488,96.94,96.94,3412.0
2021-02-24 11:50:00,109.51,109.55,109.51,109.54,78675.0,96.94,96.9754,96.94,96.9665,78675.0
2021-02-24 12:00:00,109.55,109.56,109.54,109.55,24604.0,96.9754,96.9842,96.9665,96.9754,24604.0
2021-02-24 12:10:00,109.55,109.55,109.54,109.55,18175.0,96.9754,96.9754,96.9665,96.9754,18175.0
2021-02-24 12:20:00,109.55,109.55,109.54,109.54,8635.0,96.9754,96.9754,96.9665,96.9665,8635.0
2021-02-24 12:30:00,109.55,109.59,109.54,109.59,52287.0,96.9754,97.0108,96.9665,97.0108,52287.0
2021-02-24 12:40:00,109.59,109.6,109.58,109.59,19866.0,97.0108,97.0196,97.0019,97.0108,19866.0
2021-02-24 12:50:00,109.59,109.6,109.59,109.6,10407.0,97.0108,97.0196,97.0108,97.0196,10407.0
2021-02-24 13:00:00,109.6,109.6,109.56,109.57,68692.0,97.0196,97.0196,96.9842,96.9931,68692.0
2021-02-24 13:10:00,109.57,109.59,109.56,109.57,14139.0,96.9931,97.0108,96.9842,96.9931,14139.0
2021-02-24 13:20:00,109.58,109.58,109.56,109.57,19011.0,97.0019,97.0019,96.9842,96.9931,19011.0
2021-02-24 13:30:00,109.57,109.58,109.56,109.58,50160.0,96.9931,97.0019,96.9842,97.0019,50160.0
2021-02-24 13:40:00,109.58,109.58,109.55,109.56,16375.0,97.0019,97.0019,96.9754,96.9842,16375.0
2021-02-24 13:50:00,109.55,109.56,109.55,109.55,18923.0,96.9754,96.9842,96.9754,96.9754,18923.0
2021-02-24 14:00:00,109.55,109.55,109.54,109.55,52960.0,96.9754,96.9754,96.9665,96.9754,52960.0
2021-02-24 14:10:00,109.55,109.55,109.54,109.55,20617.0,96.9754,96.9754,96.9665,96.9754,20617.0
2021-02-24 14:20:00,109.55,109.55,109.54,109.55,21777.0,96.9754,96.9754,96.9665,96.9754,21777.0
2021-02-24 14:30:00,109.55,109.55,109.54,109.54,17875.0,96.9754,96.9754,96.9665,96.9665,17875.0
2021-02-24 14:40:00,109.54,109.55,109.5,109.51,20024.0,96.9665,96.9754,96.9311,96.94,20024.0
2021-02-24 14:50:00,109.51,109.53,109.5,109.53,42652.0,96.94,96.9577,96.9311,96.9577,42652.0
2021-02-24 15:00:00,109.53,109.53,109.51,109.52,23072.0,96.9577,96.9577,96.94,96.9488,23072.0
2021-02-24 15:10:00,109.52,109.53,109.51,109.53,24424.0,96.9488,96.9577,96.94,96.9577,24424.0
2021-02-24 15:20:00,109.53,109.53,109.52,109.52,42627.0,96.9577,96.9577,96.9488,96.9488,42627.0
2021-02-24 15:30:00,109.52,109.53,109.52,109.53,7154.0,96.9488,96.9577,96.9488,96.9577,7154.0
2021-02-24 15:40:00,109.52,109.53,109.5,109.5,40501.0,96.9488,96.9577,96.9311,96.9311,40501.0
2021-02-24 15:50:00,109.51,109.51,109.49,109.5,32798.0,96.94,96.94,96.9223,96.9311,32798.0
2021-02-25 09:30:00,109.27,109.27,109.15,109.25,60581.0,96.7275,96.7275,96.6213,96.7098,60581.0
2021-02-25 09:40:00,109.25,109.32,109.25,109.28,145758.0,96.7098,96.7718,96.7098,96.7364,145758.0
2021-02-25 09:50:00,109.28,109.3,109.28,109.29,33106.0,96.7364,96.7541,96.7364,96.7452,33106.0
2021-02-25 10:00:00,109.29,109.3,109.28,109.3,59468.0,96.7452,96.7541,96.7364,96.7541,59468.0
2021-02-25 10:10:00,109.3,109.3,109.28,109.28,25851.0,96.7541,96.7541,96.7364,96.7364,25851.0
2021-02-25 10:20:00,109.29,109.3,109.26,109.26,36164.0,96.7452,96.7541,96.7187,96.7187,36164.0
2021-02-25 10:30:00,109.26,109.26,109.18,109.2,35164.0,96.7187,96.7187,96.6478,96.6655,35164.0
2021-02-25 10:40:00,109.2,109.21,109.14,109.14,31763.0,96.6655,96.6744,96.6124,96.6124,31763.0
2021-02-25 10:50:00,109.15,109.19,109.13,109.18,23595.0,96.6213,96.6567,96.6036,96.6478,23595.0
2021-02-25 11:00:00,109.18,109.21,109.17,109.2,8287.0,96.6478,96.6744,96.639,96.6655,8287.0
2021-02-25 11:10:00,109.2,109.24,109.19,109.23,19024.0,96.6655,96.701,96.6567,96.6921,19024.0
2021-02-25 11:20:00,109.23,109.23,109.22,109.23,19826.0,96.6921,96.6921,96.6832,96.6921,19826.0
2021-02-25 11:30:00,109.23,109.23,109.17,109.18,14179.0,96.6921,96.6921,96.639,96.6478,14179.0
2021-02-25 11:40:00,109.17,109.19,109.17,109.19,28210.0,96.639,96.6567,96.639,96.6567,28210.0
2021-02-25 11:50:00,109.19,109.21,109.18,109.19,17381.0,96.6567,96.6744,96.6478,96.6567,17381.0
2021-02-25 12:00:00,109.19,109.26,109.18,109.23,48906.0,96.6567,96.7187,96.6478,96.6921,48906.0
2021-02-25 12:10:00,109.23,109.24,109.23,109.24,23343.0,96.6921,96.701,96.6921,96.701,23343.0
2021-02-25 12:20:00,109.23,109.24,109.23,109.23,17162.0,96.6921,96.701,96.6921,96.6921,17162.0
2021-02-25 12:30:00,109.23,109.24,109.23,109.23,21156.0,96.6921,96.701,96.6921,96.6921,21156.0
2021-02-25 12:40:00,109.23,109.24,109.2,109.21,68704.0,96.6921,96.701,96.6655,96.6744,68704.0
2021-02-25 12:50:00,109.2,109.22,109.18,109.19,32024.0,96.6655,96.6832,96.6478,96.6567,32024.0
2021-02-25 13:00:00,109.18,109.18,108.66,108.8,370005.0,96.6478,96.6478,96.1875,96.3115,370005.0
2021-02-25 13:10:00,108.8,109.0,108.79,108.96,78375.0,96.3115,96.4885,96.3026,96.4531,78375.0
2021-02-25 13:20:00,108.95,109.01,108.91,108.99,54761.0,96.4442,96.4974,96.4088,96.4796,54761.0
2021-02-25 13:30:00,109.0,109.05,108.98,109.02,31368.0,96.4885,96.5328,96.4708,96.5062,31368.0
2021-02-25 13:40:00,109.02,109.05,108.97,109.04,29461.0,96.5062,96.5328,96.4619,96.5239,29461.0
2021-02-25 13:50:00,109.04,109.11,109.04,109.09,69101.0,96.5239,96.5859,96.5239,96.5682,69101.0
2021-02-25 14:00:00,109.09,109.1,108.98,108.99,130500.0,96.5682,96.577,96.4708,96.4796,130500.0
2021-02-25 14:10:00,109.0,109.03,108.95,108.98,290566.0,96.4885,96.5151,96.4442,96.4708,290566.0
2021-02-25 14:20:00,108.99,109.01,108.96,108.97,97762.0,96.4796,96.4974,96.4531,96.4619,97762.0
2021-02-25 14:30:00,108.97,109.07,108.97,109.04,70534.0,96.4619,96.5505,96.4619,96.5239,70534.0
2021-02-25 14:40:00,109.03,109.03,108.97,108.99,26172.0,96.5151,96.5151,96.4619,96.4796,26172.0
2021-02-25 14:50:00,108.98,109.0,108.91,108.95,51865.0,96.4708,96.4885,96.4088,96.4442,51865.0
2021-02-25 15:00:00,108.95,108.98,108.9,108.92,41787.0,96.4442,96.4708,96.4,96.4177,41787.0
2021-02-25 15:10:00,108.92,108.93,108.89,108.91,47078.0,96.4177,96.4265,96.3911,96.4088,47078.0
2021-02-25 15:20:00,108.9,108.93,108.85,108.88,67213.0,96.4,96.4265,96.3557,96.3823,67213.0
2021-02-25 15:30:00,108.89,108.89,108.85,108.86,47321.0,96.3911,96.3911,96.3557,96.3646,47321.0
2021-02-25 15:40:00,108.86,108.9,108.84,108.89,49575.0,96.3646,96.4,96.3469,96.3911,49575.0
2021-02-25 15:50:00,108.89,108.91,108.88,108.91,68279.0,96.3911,96.4088,96.3823,96.4088,68279.0
2021-02-26 09:30:00,109.0,109.04,109.0,109.01,57312.0,96.4885,96.5239,96.4885,96.4974,57312.0
2021-02-26 09:40:00,109.02,109.02,108.99,109.0,24429.0,96.5062,96.5062,96.4796,96.4885,24429.0
2021-02-26 09:50:00,109.0,109.01,108.97,108.97,57929.0,96.4885,96.4974,96.4619,96.4619,57929.0
2021-02-26 10:00:00,108.97,108.99,108.92,108.95,86881.0,96.4619,96.4796,96.4177,96.4442,86881.0
2021-02-26 10:10:00,108.96,108.96,108.9,108.93,64733.0,96.4531,96.4531,96.4,96.4265,64733.0
2021-02-26 10:20:00,108.93,108.93,108.84,108.85,108140.0,96.4265,96.4265,96.3469,96.3557,108140.0
2021-02-26 10:30:00,108.85,108.88,108.83,108.88,63076.0,96.3557,96.3823,96.338,96.3823,63076.0
2021-02-26 10:40:00,108.88,108.89,108.87,108.89,27283.0,96.3823,96.3911,96.3734,96.3911,27283.0
2021-02-26 10:50:00,108.89,108.91,108.87,108.91,91905.0,96.3911,96.4088,96.3734,96.4088,91905.0
2021-02-26 11:00:00,108.9,108.92,108.88,108.88,113785.0,96.4,96.4177,96.3823,96.3823,113785.0
2021-02-26 11:10:00,108.88,108.92,108.86,108.87,63309.0,96.3823,96.4177,96.3646,96.3734,63309.0
2021-02-26 11:20:00,108.87,108.91,108.86,108.88,27491.0,96.3734,96.4088,96.3646,96.3823,27491.0
2021-02-26 11:30:00,108.88,108.9,108.86,108.9,30692.0,96.3823,96.4,96.3646,96.4,30692.0
2021-02-26 11:40:00,108.9,108.92,108.89,108.92,14574.0,96.4,96.4177,96.3911,96.4177,14574.0
2021-02-26 11:50:00,108.92,108.95,108.91,108.95,37795.0,96.4177,96.4442,96.4088,96.4442,37795.0
2021-02-26 12:00:00,108.94,108.95,108.94,108.94,22350.0,96.4354,96.4442,96.4354,96.4354,22350.0
2021-02-26 12:10:00,108.95,108.96,108.92,108.94,23165.0,96.4442,96.4531,96.4177,96.4354,23165.0
2021-02-26 12:20:00,108.94,108.94,108.92,108.93,23261.0,96.4354,96.4354,96.4177,96.4265,23261.0
2021-02-26 12:30:00,108.93,108.98,108.93,108.96,136696.0,96.4265,96.4708,96.4265,96.4531,136696.0
2021-02-26 12:40:00,108.97,109.02,108.96,109.02,79434.0,96.4619,96.5062,96.4531,96.5062,79434.0
2021-02-26 12:50:00,109.02,109.05,109.01,109.05,92502.0,96.5062,96.5328,96.4974,96.5328,92502.0
2021-02-26 13:00:00,109.05,109.11,109.04,109.09,111326.0,96.5328,96.5859,96.5239,96.5682,111326.0
2021-02-26 13:10:00,109.08,109.11,109.06,109.1,42762.0,96.5593,96.5859,96.5416,96.577,42762.0
2021-02-26 13:20:00,109.1,109.12,109.08,109.12,102216.0,96.577,96.5947,96.5593,96.5947,102216.0
2021-02-26 13:30:00,109.12,109.16,109.1,109.15,56440.0,96.5947,96.6301,96.577,96.6213,56440.0
2021-02-26 13:40:00,109.15,109.17,109.11,109.11,57605.0,96.6213,96.639,96.5859,96.5859,57605.0
2021-02-26 13:50:00,109.11,109.15,109.09,109.13,119497.0,96.5859,96.6213,96.5682,96.6036,119497.0
2021-02-26 14:00:00,109.14,109.18,109.11,109.16,64375.0,96.6124,96.6478,96.5859,96.6301,64375.0
2021-02-26 14:10:00,109.17,109.19,109.17,109.18,58476.0,96.639,96.6567,96.639,96.6478,58476.0
2021-02-26 14:20:00,109.18,109.21,109.17,109.2,27348.0,96.6478,96.6744,96.639,96.6655,27348.0
2021-02-26 14:30:00,109.2,109.2,109.16,109.19,59795.0,96.6655,96.6655,96.6301,96.6567,59795.0
2021-02-26 14:40:00,109.18,109.18,109.15,109.17,50581.0,96.6478,96.6478,96.6213,96.639,50581.0
2021-02-26 14:50:00,109.18,109.18,109.11,109.14,46901.0,96.6478,96.6478,96.5859,96.6124,46901.0
2021-02-26 15:00:00,109.15,109.18,109.14,109.15,71919.0,96.6213,96.6478,96.6124,96.6213,71919.0
2021-02-26 15:10:00,109.16,109.17,109.14,109.17,39298.0,96.6301,96.639,96.6124,96.639,39298.0
2021-02-26 15:20:00,109.18,109.2,109.16,109.19,125097.0,96.6478,96.6655,96.6301,96.6567,125097.0
2021-02-26 15:30:00,109.19,109.21,109.18,109.2,104367.0,96.6567,96.6744,96.6478,96.6655,104367.0
2021-02-26 15:40:00,109.2,109.25,109.19,109.25,118873.0,96.6655,96.7098,96.6567,96.7098,118873.0
2021-02-26 15:50:00,109.25,109.32,109.24,109.3,90384.0,96.7098,96.7718,96.701,96.7541,90384.0
2021-03-01 09:30:00,109.28,109.31,109.26,109.29,54987.0,96.9104,96.937,96.8926,96.9192,54987.0
2021-03-01 09:40:00,109.29,109.3,109.25,109.26,31917.0,96.9192,96.9281,96.8838,96.8926,31917.0
2021-03-01 09:50:00,109.26,109.27,109.24,109.26,11294.0,96.8926,96.9015,96.8749,96.8926,11294.0
2021-03-01 10:00:00,109.23,109.29,109.23,109.29,52470.0,96.866,96.9192,96.866,96.9192,52470.0
2021-03-01 10:10:00,109.29,109.31,109.28,109.3,31918.0,96.9192,96.937,96.9104,96.9281,31918.0
2021-03-01 10:20:00,109.29,109.31,109.28,109.3,17767.0,96.9192,96.937,96.9104,96.9281,17767.0
2021-03-01 10:30:00,109.29,109.29,109.27,109.28,8089.0,96.9192,96.9192,96.9015,96.9104,8089.0
2021-03-01 10:40:00,109.28,109.28,109.26,109.28,30206.0,96.9104,96.9104,96.8926,96.9104,30206.0
2021-03-01 10:50:00,109.28,109.29,109.25,109.27,22563.0,96.9104,96.9192,96.8838,96.9015,22563.0
2021-03-01 11:00:00,109.27,109.27,109.25,109.26,18412.0,96.9015,96.9015,96.8838,96.8926,18412.0
2021-03-01 11:10:00,109.26,109.26,109.24,109.26,31222.0,96.8926,96.8926,96.8749,96.8926,31222.0
2021-03-01 11:20:00,109.26,109.26,109.25,109.25,11477.0,96.8926,96.8926,96.8838,96.8838,11477.0
2021-03-01 11:30:00,109.25,109.26,109.19,109.2,39052.0,96.8838,96.8926,96.8306,96.8394,39052.0
2021-03-01 11:40:00,109.19,109.2,109.17,109.18,18380.0,96.8306,96.8394,96.8128,96.8217,18380.0
2021-03-01 11:50:00,109.18,109.19,109.13,109.14,29847.0,96.8217,96.8306,96.7773,96.7862,29847.0
2021-03-01 12:00:00,109.15,109.16,109.14,109.15,9518.0,96.7951,96.804,96.7862,96.7951,9518.0
2021-03-01 12:10:00,109.16,109.16,109.14,109.15,12163.0,96.804,96.804,96.7862,96.7951,12163.0
2021-03-01 12:20:00,109.15,109.16,109.14,109.15,66224.0,96.7951,96.804,96.7862,96.7951,66224.0
2021-03-01 12:30:00,109.15,109.15,109.12,109.13,643018.0,96.7951,96.7951,96.7685,96.7773,643018.0
2021-03-01 12:40:00,109.12,109.13,109.11,109.13,47681.0,96.7685,96.7773,96.7596,96.7773,47681.0
2021-03-01 12:50:00,109.12,109.13,109.11,109.12,19016.0,96.7685,96.7773,96.7596,96.7685,19016.0
2021-03-01 13:00:00,109.12,109.12,109.11,109.12,42147.0,96.7685,96.7685,96.7596,96.7685,42147.0
2021-03-01 13:10:00,109.12,109.12,109.11,109.12,12050.0,96.7685,96.7685,96.7596,96.7685,12050.0
2021-03-01 13:20:00,109.12,109.12,109.11,109.11,13829.0,96.7685,96.7685,96.7596,96.7596,13829.0
2021-03-01 13:30:00,109.11,109.12,109.11,109.12,16479.0,96.7596,96.7685,96.7596,96.7685,16479.0
2021-03-01 13:40:00,109.12,109.12,109.1,109.1,29943.0,96.7685,96.7685,96.7507,96.7507,29943.0
2021-03-01 13:50:00,109.1,109.11,109.09,109.11,39573.0,96.7507,96.7596,96.7419,96.7596,39573.0
2021-03-01 14:00:00,109.11,109.11,109.1,109.11,71648.0,96.7596,96.7596,96.7507,96.7596,71648.0
2021-03-01 14:10:00,109.11,109.11,109.1,109.1,94316.0,96.7596,96.7596,96.7507,96.7507,94316.0
2021-03-01 14:20:00,109.11,109.11,109.1,109.1,19577.0,96.7596,96.7596,96.7507,96.7507,19577.0
2021-03-01 14:30:00,109.11,109.11,109.1,109.11,30838.0,96.7596,96.7596,96.7507,96.7596,30838.0
2021-03-01 14:40:00,109.11,109.11,109.1,109.11,14276.0,96.7596,96.7596,96.7507,96.7596,14276.0
2021-03-01 14:50:00,109.1,109.11,109.1,109.1,25472.0,96.7507,96.7596,96.7507,96.7507,25472.0
2021-03-01 15:00:00,109.11,109.11,109.1,109.11,17422.0,96.7596,96.7596,96.7507,96.7596,17422.0
2021-03-01 15:10:00,109.11,109.12,109.1,109.12,52632.0,96.7596,96.7685,96.7507,96.7685,52632.0
2021-03-01 15:20:00,109.12,109.23,109.11,109.22,358454.0,96.7685,96.866,96.7596,96.8572,358454.0
2021-03-01 15:30:00,109.23,109.24,109.21,109.23,109872.0,96.866,96.8749,96.8483,96.866,109872.0
2021-03-01 15:40:00,109.23,109.24,109.22,109.23,94434.0,96.866,96.8749,96.8572,96.866,94434.0
2021-03-01 15:50:00,109.23,109.24,109.18,109.23,302230.0,96.866,96.8749,96.8217,96.866,302230.0
2021-03-02 09:30:00,109.1,109.13,109.08,109.12,68910.0,96.7507,96.7773,96.733,96.7685,68910.0
2021-03-02 09:40:00,109.11,109.17,109.11,109.16,104378.0,96.7596,96.8128,96.7596,96.804,104378.0
2021-03-02 09:50:00,109.16,109.22,109.16,109.21,58613.0,96.804,96.8572,96.804,96.8483,58613.0
2021-03-02 10:00:00,109.21,109.22,109.2,109.2,34290.0,96.8483,96.8572,96.8394,96.8394,34290.0
2021-03-02 10:10:00,109.2,109.21,109.2,109.2,27279.0,96.8394,96.8483,96.8394,96.8394,27279.0
2021-03-02 10:20:00,109.2,109.21,109.19,109.2,11274.0,96.8394,96.8483,96.8306,96.8394,11274.0
2021-03-02 10:30:00,109.19,109.19,109.15,109.17,36349.0,96.8306,96.8306,96.7951,96.8128,36349.0
2021-03-02 10:40:00,109.17,109.17,109.16,109.17,9259.0,96.8128,96.8128,96.804,96.8128,9259.0
2021-03-02 10:50:00,109.17,109.17,109.15,109.15,9526.0,96.8128,96.8128,96.7951,96.7951,9526.0
2021-03-02 11:00:00,109.16,109.16,109.15,109.16,19647.0,96.804,96.804,96.7951,96.804,19647.0
2021-03-02 11:10:00,109.16,109.17,109.15,109.17,35704.0,96.804,96.8128,96.7951,96.8128,35704.0
2021-03-02 11:20:00,109.17,109.17,109.16,109.17,14430.0,96.8128,96.8128,96.804,96.8128,14430.0
2021-03-02 11:30:00,109.16,109.18,109.16,109.18,27168.0,96.804,96.8217,96.804,96.8217,27168.0
2021-03-02 11:40:00,109.17,109.21,109.17,109.21,24456.0,96.8128,96.8483,96.8128,96.8483,24456.0
2021-03-02 11:50:00,109.21,109.24,109.2,109.23,24193.0,96.8483,96.8749,96.8394,96.866,24193.0
2021-03-02 12:00:00,109.23,109.25,109.23,109.24,9488.0,96.866,96.8838,96.866,96.8749,9488.0
2021-03-02 12:10:00,109.25,109.25,109.22,109.24,21480.0,96.8838,96.8838,96.8572,96.8749,21480.0
2021-03-02 12:20:00,109.24,109.25,109.23,109.25,10040.0,96.8749,96.8838,96.866,96.8838,10040.0
2021-03-02 12:30:00,109.24,109.25,109.19,109.2,39711.0,96.8749,96.8838,96.8306,96.8394,39711.0
2021-03-02 12:40:00,109.2,109.2,109.18,109.19,13274.0,96.8394,96.8394,96.8217,96.8306,13274.0
2021-03-02 12:50:00,109.19,109.19,109.17,109.18,36490.0,96.8306,96.8306,96.8128,96.8217,36490.0
2021-03-02 13:00:00,109.18,109.2,109.17,109.19,14690.0,96.8217,96.8394,96.8128,96.8306,14690.0
2021-03-02 13:10:00,109.19,109.19,109.17,109.17,16371.0,96.8306,96.8306,96.8128,96.8128,16371.0
2021-03-02 13:20:00,109.17,109.19,109.17,109.19,10790.0,96.8128,96.8306,96.8128,96.8306,10790.0
2021-03-02 13:30:00,109.19,109.2,109.18,109.19,14717.0,96.8306,96.8394,96.8217,96.8306,14717.0
2021-03-02 13:40:00,109.2,109.22,109.19,109.21,17485.0,96.8394,96.8572,96.8306,96.8483,17485.0
2021-03-02 13:50:00,109.21,109.23,109.21,109.23,16479.0,96.8483,96.866,96.8483,96.866,16479.0
2021-03-02 14:00:00,109.23,109.23,109.2,109.22,23080.0,96.866,96.866,96.8394,96.8572,23080.0
2021-03-02 14:10:00,109.22,109.23,109.21,109.23,18830.0,96.8572,96.866,96.8483,96.866,18830.0
2021-03-02 14:20:00,109.23,109.23,109.22,109.23,9886.0,96.866,96.866,96.8572,96.866,9886.0
2021-03-02 14:30:00,109.22,109.24,109.22,109.24,23173.0,96.8572,96.8749,96.8572,96.8749,23173.0
2021-03-02 14:40:00,109.24,109.24,109.23,109.24,9479.0,96.8749,96.8749,96.866,96.8749,9479.0
2021-03-02 14:50:00,109.23,109.25,109.21,109.22,28454.0,96.866,96.8838,96.8483,96.8572,28454.0
2021-03-02 15:00:00,109.22,109.25,109.21,109.23,30453.0,96.8572,96.8838,96.8483,96.866,30453.0
2021-03-02 15:10:00,109.23,109.24,109.23,109.23,21766.0,96.866,96.8749,96.866,96.866,21766.0
2021-03-02 15:20:00,109.24,109.27,109.22,109.26,45647.0,96.8749,96.9015,96.8572,96.8926,45647.0
2021-03-02 15:30:00,109.27,109.29,109.26,109.29,24053.0,96.9015,96.9192,96.8926,96.9192,24053.0
2021-03-02 15:40:00,109.29,109.3,109.26,109.27,104931.0,96.9192,96.9281,96.8926,96.9015,104931.0
2021-03-02 15:50:00,109.27,109.29,109.24,109.28,100968.0,96.9015,96.9192,96.8749,96.9104,100968.0
2021-03-03 09:30:00,109.28,109.29,109.24,109.26,23982.0,96.9104,96.9192,96.8749,96.8926,23982.0
2021-03-03 09:40:00,109.25,109.27,109.22,109.26,18833.0,96.8838,96.9015,96.8572,96.8926,18833.0
2021-03-03 09:50:00,109.24,109.25,109.21,109.24,12725.0,96.8749,96.8838,96.8483,96.8749,12725.0
2021-03-03 10:00:00,109.24,109.26,109.23,109.26,23905.0,96.8749,96.8926,96.866,96.8926,23905.0
2021-03-03 10:10:00,109.26,109.26,109.22,109.24,14821.0,96.8926,96.8926,96.8572,96.8749,14821.0
2021-03-03 10:20:00,109.24,109.26,109.23,109.25,12981.0,96.8749,96.8926,96.866,96.8838,12981.0
2021-03-03 10:30:00,109.25,109.25,109.21,109.23,12583.0,96.8838,96.8838,96.8483,96.866,12583.0
2021-03-03 10:40:00,109.23,109.24,109.22,109.24,11936.0,96.866,96.8749,96.8572,96.8749,11936.0
2021-03-03 10:50:00,109.23,109.26,109.23,109.26,24075.0,96.866,96.8926,96.866,96.8926,24075.0
2021-03-03 11:00:00,109.26,109.27,109.24,109.25,19838.0,96.8926,96.9015,96.8749,96.8838,19838.0
2021-03-03 11:10:00,109.25,109.25,109.22,109.23,4343.0,96.8838,96.8838,96.8572,96.866,4343.0
2021-03-03 11:20:00,109.23,109.27,109.2,109.22,19089.0,96.866,96.9015,96.8394,96.8572,19089.0
2021-03-03 11:30:00,109.22,109.22,109.2,109.21,31924.0,96.8572,96.8572,96.8394,96.8483,31924.0
2021-03-03 11:40:00,109.21,109.22,109.2,109.21,18129.0,96.8483,96.8572,96.8394,96.8483,18129.0
2021-03-03 11:50:00,109.22,109.23,109.21,109.23,5250.0,96.8572,96.866,96.8483,96.866,5250.0
2021-03-03 12:00:00,109.23,109.24,109.22,109.23,15209.0,96.866,96.8749,96.8572,96.866,15209.0
2021-03-03 12:10:00,109.23,109.24,109.19,109.2,8163.0,96.866,96.8749,96.8306,96.8394,8163.0
2021-03-03 12:20:00,109.2,109.22,109.19,109.22,10213.0,96.8394,96.8572,96.8306,96.8572,10213.0
2021-03-03 12:30:00,109.21,109.22,109.2,109.22,61604.0,96.8483,96.8572,96.8394,96.8572,61604.0
2021-03-03 12:40:00,109.21,109.22,109.21,109.22,59706.0,96.8483,96.8572,96.8483,96.8572,59706.0
2021-03-03 12:50:00,109.22,109.22,109.21,109.22,18900.0,96.8572,96.8572,96.8483,96.8572,18900.0
2021-03-03 13:00:00,109.22,109.25,109.21,109.25,34695.0,96.8572,96.8838,96.8483,96.8838,34695.0
2021-03-03 13:10:00,109.25,109.26,109.24,109.26,5667.0,96.8838,96.8926,96.8749,96.8926,5667.0
2021-03-03 13:20:00,109.27,109.28,109.24,109.25,35702.0,96.9015,96.9104,96.8749,96.8838,35702.0
2021-03-03 13:30:00,109.24,109.28,109.24,109.27,22537.0,96.8749,96.9104,96.8749,96.9015,22537.0
2021-03-03 13:40:00,109.27,109.28,109.26,109.27,23828.0,96.9015,96.9104,96.8926,96.9015,23828.0
2021-03-03 13:50:00,109.26,109.28,109.26,109.28,25604.0,96.8926,96.9104,96.8926,96.9104,25604.0
2021-03-03 14:00:00,109.28,109.3,109.27,109.29,21948.0,96.9104,96.9281,96.9015,96.9192,21948.0
2021-03-03 14:10:00,109.28,109.28,109.27,109.27,12314.0,96.9104,96.9104,96.9015,96.9015,12314.0
2021-03-03 14:20:00,109.28,109.3,109.27,109.3,49307.0,96.9104,96.9281,96.9015,96.9281,49307.0
2021-03-03 14:30:00,109.3,109.32,109.29,109.32,8968.0,96.9281,96.9458,96.9192,96.9458,8968.0
2021-03-03 14:40:00,109.32,109.32,109.3,109.31,17864.0,96.9458,96.9458,96.9281,96.937,17864.0
2021-03-03 14:50:00,109.31,109.34,109.29,109.3,45153.0,96.937,96.9636,96.9192,96.9281,45153.0
2021-03-03 15:00:00,109.3,109.31,109.28,109.3,43563.0,96.9281,96.937,96.9104,96.9281,43563.0
2021-03-03 15:10:00,109.3,109.31,109.28,109.29,27271.0,96.9281,96.937,96.9104,96.9192,27271.0
2021-03-03 15:20:00,109.29,109.29,109.28,109.29,15237.0,96.9192,96.9192,96.9104,96.9192,15237.0
2021-03-03 15:30:00,109.29,109.33,109.29,109.3,40456.0,96.9192,96.9547,96.9192,96.9281,40456.0
2021-03-03 15:40:00,109.3,109.32,109.28,109.29,61082.0,96.9281,96.9458,96.9104,96.9192,61082.0
2021-03-03 15:50:00,109.28,109.29,109.23,109.25,50814.0,96.9104,96.9192,96.866,96.8838,50814.0
2021-03-04 09:30:00,109.24,109.27,109.22,109.27,40615.0,96.8749,96.9015,96.8572,96.9015,40615.0
2021-03-04 09:40:00,109.26,109.27,109.26,109.27,4716.0,96.8926,96.9015,96.8926,96.9015,4716.0
2021-03-04 09:50:00,109.27,109.27,109.26,109.27,18214.0,96.9015,96.9015,96.8926,96.9015,18214.0
2021-03-04 10:00:00,109.27,109.3,109.27,109.28,42181.0,96.9015,96.9281,96.9015,96.9104,42181.0
2021-03-04 10:10:00,109.29,109.3,109.28,109.28,7775.0,96.9192,96.9281,96.9104,96.9104,7775.0
2021-03-04 10:20:00,109.29,109.29,109.27,109.29,10173.0,96.9192,96.9192,96.9015,96.9192,10173.0
2021-03-04 10:30:00,109.29,109.29,109.27,109.28,13416.0,96.9192,96.9192,96.9015,96.9104,13416.0
2021-03-04 10:40:00,109.29,109.29,109.28,109.28,13059.0,96.9192,96.9192,96.9104,96.9104,13059.0
2021-03-04 10:50:00,109.29,109.29,109.26,109.27,12358.0,96.9192,96.9192,96.8926,96.9015,12358.0
2021-03-04 11:00:00,109.27,109.28,109.26,109.26,7269.0,96.9015,96.9104,96.8926,96.8926,7269.0
2021-03-04 11:10:00,109.26,109.27,109.25,109.27,38828.0,96.8926,96.9015,96.8838,96.9015,38828.0
2021-03-04 11:20:00,109.27,109.28,109.25,109.27,21094.0,96.9015,96.9104,96.8838,96.9015,21094.0
2021-03-04 11:30:00,109.27,109.27,109.26,109.27,10474.0,96.9015,96.9015,96.8926,96.9015,10474.0
2021-03-04 11:40:00,109.26,109.27,109.26,109.27,16252.0,96.8926,96.9015,96.8926,96.9015,16252.0
2021-03-04 11:50:00,109.26,109.29,109.26,109.28,34066.0,96.8926,96.9192,96.8926,96.9104,34066.0
2021-03-04 12:00:00,109.28,109.29,109.26,109.27,19949.0,96.9104,96.9192,96.8926,96.9015,19949.0
2021-03-04 12:10:00,109.27,109.28,109.22,109.23,27607.0,96.9015,96.9104,96.8572,96.866,27607.0
2021-03-04 12:20:00,109.24,109.25,109.15,109.17,47058.0,96.8749,96.8838,96.7951,96.8128,47058.0
2021-03-04 12:30:00,109.19,109.19,109.13,109.16,21831.0,96.8306,96.8306,96.7773,96.804,21831.0
2021-03-04 12:40:00,109.16,109.2,109.14,109.17,19723.0,96.804,96.8394,96.7862,96.8128,19723.0
2021-03-04 12:50:00,109.18,109.18,109.12,109.15,49410.0,96.8217,96.8217,96.7685,96.7951,49410.0
2021-03-04 13:00:00,109.12,109.17,109.11,109.11,68085.0,96.7685,96.8128,96.7596,96.7596,68085.0
2021-03-04 13:10:00,109.12,109.13,109.09,109.13,22753.0,96.7685,96.7773,96.7419,96.7773,22753.0
2021-03-04 13:20:00,109.12,109.14,109.12,109.14,15692.0,96.7685,96.7862,96.7685,96.7862,15692.0
2021-03-04 13:30:00,109.13,109.15,109.13,109.14,11191.0,96.7773,96.7951,96.7773,96.7862,11191.0
2021-03-04 13:40:00,109.14,109.14,109.12,109.13,9816.0,96.7862,96.7862,96.7685,96.7773,9816.0
2021-03-04 13:50:00,109.13,109.13,109.09,109.1,16031.0,96.7773,96.7773,96.7419,96.7507,16031.0
2021-03-04 14:00:00,109.11,109.14,109.1,109.12,33001.0,96.7596,96.7862,96.7507,96.7685,33001.0
2021-03-04 14:10:00,109.12,109.15,109.11,109.12,27032.0,96.7685,96.7951,96.7596,96.7685,27032.0
2021-03-04 14:20:00,109.13,109.14,109.12,109.13,7626.0,96.7773,96.7862,96.7685,96.7773,7626.0
2021-03-04 14:30:00,109.13,109.14,109.09,109.11,26036.0,96.7773,96.7862,96.7419,96.7596,26036.0
2021-03-04 14:40:00,109.11,109.12,109.1,109.12,20382.0,96.7596,96.7685,96.7507,96.7685,20382.0
2021-03-04 14:50:00,109.12,109.12,109.09,109.09,31134.0,96.7685,96.7685,96.7419,96.7419,31134.0
2021-03-04 15:00:00,109.1,109.11,109.08,109.08,53082.0,96.7507,96.7596,96.733,96.733,53082.0
2021-03-04 15:10:00,109.08,109.1,109.07,109.09,34401.0,96.733,96.7507,96.7241,96.7419,34401.0
2021-03-04 15:20:00,109.09,109.1,109.09,109.1,26999.0,96.7419,96.7507,96.7419,96.7507,26999.0
2021-03-04 15:30:00,109.09,109.1,109.02,109.03,90435.0,96.7419,96.7507,96.6798,96.6887,90435.0
2021-03-04 15:40:00,109.03,109.03,109.02,109.03,31802.0,96.6887,96.6887,96.6798,96.6887,31802.0
2021-03-04 15:50:00,109.03,109.03,109.0,109.01,42088.0,96.6887,96.6887,96.6621,96.6709,42088.0
2021-03-05 09:30:00,108.91,108.91,108.87,108.88,25805.0,96.5823,96.5823,96.5468,96.5556,25805.0
2021-03-05 09:40:00,108.87,108.9,108.87,108.87,9752.0,96.5468,96.5734,96.5468,96.5468,9752.0
2021-03-05 09:50:00,108.87,108.89,108.87,108.89,15945.0,96.5468,96.5645,96.5468,96.5645,15945.0
2021-03-05 10:00:00,108.89,108.93,108.88,108.89,47289.0,96.5645,96.6,96.5556,96.5645,47289.0
2021-03-05 10:10:00,108.9,108.91,108.89,108.91,22379.0,96.5734,96.5823,96.5645,96.5823,22379.0
2021-03-05 10:20:00,108.91,108.94,108.9,108.93,16491.0,96.5823,96.6089,96.5734,96.6,16491.0
2021-03-05 10:30:00,108.93,108.93,108.9,108.91,14211.0,96.6,96.6,96.5734,96.5823,14211.0
2021-03-05 10:40:00,108.91,108.93,108.9,108.92,15860.0,96.5823,96.6,96.5734,96.5911,15860.0
2021-03-05 10:50:00,108.91,108.92,108.91,108.92,16849.0,96.5823,96.5911,96.5823,96.5911,16849.0
2021-03-05 11:00:00,108.92,108.92,108.91,108.92,25872.0,96.5911,96.5911,96.5823,96.5911,25872.0
2021-03-05 11:10:00,108.92,108.94,108.91,108.94,44149.0,96.5911,96.6089,96.5823,96.6089,44149.0
2021-03-05 11:20:00,108.94,108.94,108.93,108.94,16333.0,96.6089,96.6089,96.6,96.6089,16333.0
2021-03-05 11:30:00,108.94,108.94,108.93,108.94,16285.0,96.6089,96.6089,96.6,96.6089,16285.0
2021-03-05 11:40:00,108.93,108.94,108.92,108.92,19774.0,96.6,96.6089,96.5911,96.5911,19774.0
2021-03-05 11:50:00,108.93,108.97,108.92,108.97,28775.0,96.6,96.6355,96.5911,96.6355,28775.0
2021-03-05 12:00:00,108.97,108.97,108.92,108.94,10809.0,96.6355,96.6355,96.5911,96.6089,10809.0
2021-03-05 12:10:00,108.94,108.94,108.93,108.93,15711.0,96.6089,96.6089,96.6,96.6,15711.0
2021-03-05 12:20:00,108.93,108.95,108.92,108.95,19268.0,96.6,96.6177,96.5911,96.6177,19268.0
2021-03-05 12:30:00,108.95,108.95,108.94,108.95,6026.0,96.6177,96.6177,96.6089,96.6177,6026.0
2021-03-05 12:40:00,108.95,108.97,108.94,108.95,13137.0,96.6177,96.6355,96.6089,96.6177,13137.0
2021-03-05 12:50:00,108.95,108.98,108.95,108.97,8303.0,96.6177,96.6443,96.6177,96.6355,8303.0
2021-03-05 13:00:00,108.97,109.0,108.96,109.0,5699.0,96.6355,96.6621,96.6266,96.6621,5699.0
2021-03-05 13:10:00,109.0,109.0,108.98,109.0,10417.0,96.6621,96.6621,96.6443,96.6621,10417.0
2021-03-05 13:20:00,109.0,109.01,108.96,108.96,10944.0,96.6621,96.6709,96.6266,96.6266,10944.0
2021-03-05 13:30:00,108.97,108.98,108.96,108.97,12716.0,96.6355,96.6443,96.6266,96.6355,12716.0
2021-03-05 13:40:00,108.97,108.99,108.95,108.98,73926.0,96.6355,96.6532,96.6177,96.6443,73926.0
2021-03-05 13:50:00,108.98,108.98,108.96,108.96,11623.0,96.6443,96.6443,96.6266,96.6266,11623.0
2021-03-05 14:00:00,108.97,108.98,108.95,108.96,69310.0,96.6355,96.6443,96.6177,96.6266,69310.0
2021-03-05 14:10:00,108.96,108.97,108.95,108.95,26098.0,96.6266,96.6355,96.6177,96.6177,26098.0
2021-03-05 14:20:00,108.95,108.98,108.95,108.96,32006.0,96.6177,96.6443,96.6177,96.6266,32006.0
2021-03-05 14:30:00,108.96,109.0,108.96,108.98,58144.0,96.6266,96.6621,96.6266,96.6443,58144.0
2021-03-05 14:40:00,108.97,109.0,108.96,109.0,39814.0,96.6355,96.6621,96.6266,96.6621,39814.0
2021-03-05 14:50:00,109.0,109.02,108.97,108.98,62406.0,96.6621,96.6798,96.6355,96.6443,62406.0
2021-03-05 15:00:00,108.98,109.0,108.95,108.97,127499.0,96.6443,96.6621,96.6177,96.6355,127499.0
2021-03-05 15:10:00,108.97,108.99,108.95,108.98,64557.0,96.6355,96.6532,96.6177,96.6443,64557.0
2021-03-05 15:20:00,108.98,109.0,108.97,108.98,59372.0,96.6443,96.6621,96.6355,96.6443,59372.0
2021-03-05 15:30:00,108.98,109.0,108.97,109.0,66457.0,96.6443,96.6621,96.6355,96.6621,66457.0
2021-03-05 15:40:00,109.0,109.01,108.97,108.99,121522.0,96.6621,96.6709,96.6355,96.6532,121522.0
2021-03-05 15:50:00,108.99,109.02,108.97,109.02,92565.0,96.6532,96.6798,96.6355,96.6798,92565.0
2021-03-08 09:30:00,108.93,108.93,108.89,108.9,36697.0,96.6,96.6,96.5645,96.5734,36697.0
2021-03-08 09:40:00,108.9,108.9,108.88,108.89,10468.0,96.5734,96.5734,96.5556,96.5645,10468.0
2021-03-08 09:50:00,108.88,108.89,108.85,108.88,26614.0,96.5556,96.5645,96.529,96.5556,26614.0
2021-03-08 10:00:00,108.88,108.9,108.87,108.9,31457.0,96.5556,96.5734,96.5468,96.5734,31457.0
2021-03-08 10:10:00,108.9,108.91,108.88,108.91,48922.0,96.5734,96.5823,96.5556,96.5823,48922.0
2021-03-08 10:20:00,108.91,108.92,108.9,108.92,26365.0,96.5823,96.5911,96.5734,96.5911,26365.0
2021-03-08 10:30:00,108.92,108.92,108.9,108.9,44487.0,96.5911,96.5911,96.5734,96.5734,44487.0
2021-03-08 10:40:00,108.91,108.91,108.89,108.9,51721.0,96.5823,96.5823,96.5645,96.5734,51721.0
2021-03-08 10:50:00,108.89,108.9,108.88,108.9,45963.0,96.5645,96.5734,96.5556,96.5734,45963.0
2021-03-08 11:00:00,108.9,108.9,108.87,108.88,47496.0,96.5734,96.5734,96.5468,96.5556,47496.0
2021-03-08 11:10:00,108.88,108.88,108.86,108.87,29045.0,96.5556,96.5556,96.5379,96.5468,29045.0
2021-03-08 11:20:00,108.88,108.88,108.87,108.88,14799.0,96.5556,96.5556,96.5468,96.5556,14799.0
2021-03-08 11:30:00,108.88,108.89,108.87,108.88,33985.0,96.5556,96.5645,96.5468,96.5556,33985.0
2021-03-08 11:40:00,108.87,108.9,108.87,108.9,23063.0,96.5468,96.5734,96.5468,96.5734,23063.0
2021-03-08 11:50:00,108.9,108.9,108.89,108.9,13830.0,96.5734,96.5734,96.5645,96.5734,13830.0
2021-03-08 12:00:00,108.89,108.9,108.85,108.86,35755.0,96.5645,96.5734,96.529,96.5379,35755.0
2021-03-08 12:10:00,108.85,108.88,108.85,108.88,10655.0,96.529,96.5556,96.529,96.5556,10655.0
2021-03-08 12:20:00,108.88,108.88,108.87,108.87,11342.0,96.5556,96.5556,96.5468,96.5468,11342.0
2021-03-08 12:30:00,108.88,108.88,108.87,108.88,11090.0,96.5556,96.5556,96.5468,96.5556,11090.0
2021-03-08 12:40:00,108.87,108.88,108.86,108.87,11266.0,96.5468,96.5556,96.5379,96.5468,11266.0
2021-03-08 12:50:00,108.87,108.87,108.86,108.87,4705.0,96.5468,96.5468,96.5379,96.5468,4705.0
2021-03-08 13:00:00,108.87,108.87,108.85,108.86,34219.0,96.5468,96.5468,96.529,96.5379,34219.0
2021-03-08 13:10:00,108.86,108.87,108.85,108.87,31699.0,96.5379,96.5468,96.529,96.5468,31699.0
2021-03-08 13:20:00,108.86,108.87,108.85,108.86,7681.0,96.5379,96.5468,96.529,96.5379,7681.0
2021-03-08 13:30:00,108.86,108.86,108.85,108.86,14951.0,96.5379,96.5379,96.529,96.5379,14951.0
2021-03-08 13:40:00,108.86,108.86,108.83,108.84,30373.0,96.5379,96.5379,96.5113,96.5202,30373.0
2021-03-08 13:50:00,108.84,108.84,108.83,108.83,16519.0,96.5202,96.5202,96.5113,96.5113,16519.0
2021-03-08 14:00:00,108.84,108.84,108.83,108.84,13809.0,96.5202,96.5202,96.5113,96.5202,13809.0
2021-03-08 14:10:00,108.84,108.87,108.83,108.85,50965.0,96.5202,96.5468,96.5113,96.529,50965.0
2021-03-08 14:20:00,108.86,108.86,108.84,108.84,24110.0,96.5379,96.5379,96.5202,96.5202,24110.0
2021-03-08 14:30:00,108.84,108.85,108.84,108.84,13110.0,96.5202,96.529,96.5202,96.5202,13110.0
2021-03-08 14:40:00,108.85,108.85,108.84,108.84,9528.0,96.529,96.529,96.5202,96.5202,9528.0
2021-03-08 14:50:00,108.84,108.85,108.84,108.84,28888.0,96.5202,96.529,96.5202,96.5202,28888.0
2021-03-08 15:00:00,108.85,108.86,108.84,108.84,45943.0,96.529,96.5379,96.5202,96.5202,45943.0
2021-03-08 15:10:00,108.84,108.85,108.83,108.84,51534.0,96.5202,96.529,96.5113,96.5202,51534.0
2021-03-08 15:20:00,108.83,108.85,108.83,108.84,41997.0,96.5113,96.529,96.5113,96.5202,41997.0
2021-03-08 15:30:00,108.84,108.85,108.83,108.84,21407.0,96.5202,96.529,96.5113,96.5202,21407.0
2021-03-08 15:40:00,108.85,108.86,108.84,108.86,30468.0,96.529,96.5379,96.5202,96.5379,30468.0
2021-03-08 15:50:00,108.86,108.87,108.83,108.87,93424.0,96.5379,96.5468,96.5113,96.5468,93424.0
2021-03-09 09:30:00,108.95,108.99,108.94,108.98,81350.0,96.6177,96.6532,96.6089,96.6443,81350.0
2021-03-09 09:40:00,108.98,109.0,108.98,109.0,88424.0,96.6443,96.6621,96.6443,96.6621,88424.0
2021-03-09 09:50:00,109.0,109.01,108.99,109.01,23355.0,96.6621,96.6709,96.6532,96.6709,23355.0
2021-03-09 10:00:00,109.01,109.02,108.97,108.98,117476.0,96.6709,96.6798,96.6355,96.6443,117476.0
2021-03-09 10:10:00,108.98,108.98,108.97,108.98,16448.0,96.6443,96.6443,96.6355,96.6443,16448.0
2021-03-09 10:20:00,108.98,108.98,108.97,108.98,11414.0,96.6443,96.6443,96.6355,96.6443,11414.0
2021-03-09 10:30:00,108.97,108.98,108.95,108.95,10118.0,96.6355,96.6443,96.6177,96.6177,10118.0
2021-03-09 10:40:00,108.95,108.96,108.94,108.95,7398.0,96.6177,96.6266,96.6089,96.6177,7398.0
2021-03-09 10:50:00,108.94,108.95,108.94,108.95,4906.0,96.6089,96.6177,96.6089,96.6177,4906.0
2021-03-09 11:00:00,108.94,108.95,108.94,108.95,14438.0,96.6089,96.6177,96.6089,96.6177,14438.0
2021-03-09 11:10:00,108.95,108.95,108.94,108.95,5296.0,96.6177,96.6177,96.6089,96.6177,5296.0
2021-03-09 11:20:00,108.94,108.95,108.94,108.95,3321.0,96.6089,96.6177,96.6089,96.6177,3321.0
2021-03-09 11:30:00,108.95,108.96,108.94,108.96,14726.0,96.6177,96.6266,96.6089,96.6266,14726.0
2021-03-09 11:40:00,108.96,108.96,108.94,108.96,8689.0,96.6266,96.6266,96.6089,96.6266,8689.0
2021-03-09 11:50:00,108.96,108.96,108.95,108.96,12673.0,96.6266,96.6266,96.6177,96.6266,12673.0
2021-03-09 12:00:00,108.95,108.96,108.94,108.95,190539.0,96.6177,96.6266,96.6089,96.6177,190539.0
2021-03-09 12:10:00,108.95,108.95,108.94,108.95,11324.0,96.6177,96.6177,96.6089,96.6177,11324.0
2021-03-09 12:20:00,108.95,108.96,108.94,108.95,26122.0,96.6177,96.6266,96.6089,96.6177,26122.0
2021-03-09 12:30:00,108.95,108.95,108.94,108.95,8165.0,96.6177,96.6177,96.6089,96.6177,8165.0
2021-03-09 12:40:00,108.95,108.95,108.94,108.95,5087.0,96.6177,96.6177,96.6089,96.6177,5087.0
2021-03-09 12:50:00,108.95,108.95,108.94,108.95,2272.0,96.6177,96.6177,96.6089,96.6177,2272.0
2021-03-09 13:00:00,108.94,108.95,108.94,108.94,16590.0,96.6089,96.6177,96.6089,96.6089,16590.0
2021-03-09 13:10:00,108.95,108.95,108.94,108.95,7910.0,96.6177,96.6177,96.6089,96.6177,7910.0
2021-03-09 13:20:00,108.95,108.97,108.94,108.95,157699.0,96.6177,96.6355,96.6089,96.6177,157699.0
2021-03-09 13:30:00,108.95,108.96,108.95,108.95,12546.0,96.6177,96.6266,96.6177,96.6177,12546.0
2021-03-09 13:40:00,108.95,108.96,108.95,108.95,28864.0,96.6177,96.6266,96.6177,96.6177,28864.0
2021-03-09 13:50:00,108.95,108.96,108.94,108.95,18598.0,96.6177,96.6266,96.6089,96.6177,18598.0
2021-03-09 14:00:00,108.94,108.95,108.94,108.95,19006.0,96.6089,96.6177,96.6089,96.6177,19006.0
2021-03-09 14:10:00,108.95,108.96,108.94,108.96,8843.0,96.6177,96.6266,96.6089,96.6266,8843.0
2021-03-09 14:20:00,108.95,108.96,108.93,108.94,20400.0,96.6177,96.6266,96.6,96.6089,20400.0
2021-03-09 14:30:00,108.94,108.94,108.91,108.92,30124.0,96.6089,96.6089,96.5823,96.5911,30124.0
2021-03-09 14:40:00,108.92,108.93,108.91,108.93,14823.0,96.5911,96.6,96.5823,96.6,14823.0
2021-03-09 14:50:00,108.93,108.94,108.92,108.93,32177.0,96.6,96.6089,96.5911,96.6,32177.0
2021-03-09 15:00:00,108.93,108.94,108.92,108.93,51642.0,96.6,96.6089,96.5911,96.6,51642.0
2021-03-09 15:10:00,108.93,108.93,108.92,108.93,20038.0,96.6,96.6,96.5911,96.6,20038.0
2021-03-09 15:20:00,108.92,108.93,108.9,108.91,80252.0,96.5911,96.6,96.5734,96.5823,80252.0
2021-03-09 15:30:00,108.9,108.91,108.89,108.9,20917.0,96.5734,96.5823,96.5645,96.5734,20917.0
2021-03-09 15:40:00,108.89,108.9,108.89,108.9,21636.0,96.5645,96.5734,96.5645,96.5734,21636.0
2021-03-09 15:50:00,108.89,108.92,108.89,108.92,48882.0,96.5645,96.5911,96.5645,96.5911,48882.0
2021-03-10 09:30:00,108.91,108.93,108.9,108.93,16083.0,96.5823,96.6,96.5734,96.6,16083.0
2021-03-10 09:40:00,108.93,108.96,108.93,108.95,13225.0,96.6,96.6266,96.6,96.6177,13225.0
2021-03-10 09:50:00,108.95,108.96,108.94,108.94,27749.0,96.6177,96.6266,96.6089,96.6089,27749.0
2021-03-10 10:00:00,108.94,108.96,108.93,108.96,39338.0,96.6089,96.6266,96.6,96.6266,39338.0
2021-03-10 10:10:00,108.96,108.97,108.95,108.97,15718.0,96.6266,96.6355,96.6177,96.6355,15718.0
2021-03-10 10:20:00,108.97,108.97,108.96,108.96,5826.0,96.6355,96.6355,96.6266,96.6266,5826.0
2021-03-10 10:30:00,108.97,108.97,108.95,108.95,8297.0,96.6355,96.6355,96.6177,96.6177,8297.0
2021-03-10 10:40:00,108.95,108.96,108.95,108.96,3382.0,96.6177,96.6266,96.6177,96.6266,3382.0
2021-03-10 10:50:00,108.96,108.97,108.94,108.96,10802.0,96.6266,96.6355,96.6089,96.6266,10802.0
2021-03-10 11:00:00,108.97,108.97,108.94,108.94,20046.0,96.6355,96.6355,96.6089,96.6089,20046.0
2021-03-10 11:10:00,108.94,108.95,108.94,108.95,15442.0,96.6089,96.6177,96.6089,96.6177,15442.0
2021-03-10 11:20:00,108.95,108.95,108.94,108.95,10180.0,96.6177,96.6177,96.6089,96.6177,10180.0
2021-03-10 11:30:00,108.95,108.95,108.92,108.93,29785.0,96.6177,96.6177,96.5911,96.6,29785.0
2021-03-10 11:40:00,108.93,108.94,108.92,108.94,15841.0,96.6,96.6089,96.5911,96.6089,15841.0
2021-03-10 11:50:00,108.93,108.94,108.93,108.94,60353.0,96.6,96.6089,96.6,96.6089,60353.0
2021-03-10 12:00:00,108.94,108.94,108.93,108.94,10082.0,96.6089,96.6089,96.6,96.6089,10082.0
2021-03-10 12:10:00,108.94,108.94,108.93,108.94,16237.0,96.6089,96.6089,96.6,96.6089,16237.0
2021-03-10 12:20:00,108.94,108.94,108.93,108.94,5136.0,96.6089,96.6089,96.6,96.6089,5136.0
2021-03-10 12:30:00,108.94,108.95,108.93,108.95,7088.0,96.6089,96.6177,96.6,96.6177,7088.0
2021-03-10 12:40:00,108.95,108.95,108.94,108.95,12771.0,96.6177,96.6177,96.6089,96.6177,12771.0
2021-03-10 12:50:00,108.95,108.95,108.93,108.94,31729.0,96.6177,96.6177,96.6,96.6089,31729.0
2021-03-10 13:00:00,108.94,108.94,108.9,108.93,28086.0,96.6089,96.6089,96.5734,96.6,28086.0
2021-03-10 13:10:00,108.93,108.95,108.92,108.95,14436.0,96.6,96.6177,96.5911,96.6177,14436.0
2021-03-10 13:20:00,108.95,108.96,108.94,108.95,32732.0,96.6177,96.6266,96.6089,96.6177,32732.0
2021-03-10 13:30:00,108.96,108.96,108.94,108.94,6990.0,96.6266,96.6266,96.6089,96.6089,6990.0
2021-03-10 13:40:00,108.95,108.95,108.94,108.95,5755.0,96.6177,96.6177,96.6089,96.6177,5755.0
2021-03-10 13:50:00,108.95,108.95,108.94,108.95,9190.0,96.6177,96.6177,96.6089,96.6177,9190.0
2021-03-10 14:00:00,108.95,108.95,108.93,108.95,15734.0,96.6177,96.6177,96.6,96.6177,15734.0
2021-03-10 14:10:00,108.95,108.95,108.94,108.95,12966.0,96.6177,96.6177,96.6089,96.6177,12966.0
2021-03-10 14:20:00,108.95,108.96,108.94,108.95,28373.0,96.6177,96.6266,96.6089,96.6177,28373.0
2021-03-10 14:30:00,108.95,108.96,108.92,108.93,21774.0,96.6177,96.6266,96.5911,96.6,21774.0
2021-03-10 14:40:00,108.93,108.93,108.92,108.93,25420.0,96.6,96.6,96.5911,96.6,25420.0
2021-03-10 14:50:00,108.93,108.93,108.92,108.93,31538.0,96.6,96.6,96.5911,96.6,31538.0
2021-03-10 15:00:00,108.93,108.93,108.92,108.93,9179.0,96.6,96.6,96.5911,96.6,9179.0
2021-03-10 15:10:00,108.93,108.94,108.92,108.93,31012.0,96.6,96.6089,96.5911,96.6,31012.0
2021-03-10 15:20:00,108.94,108.94,108.93,108.93,25909.0,96.6089,96.6089,96.6,96.6,25909.0
2021-03-10 15:30:00,108.94,108.94,108.93,108.94,17878.0,96.6089,96.6089,96.6,96.6089,17878.0
2021-03-10 15:40:00,108.93,108.95,108.93,108.95,31937.0,96.6,96.6177,96.6,96.6177,31937.0
2021-03-10 15:50:00,108.95,108.95,108.92,108.92,49952.0,96.6177,96.6177,96.5911,96.5911,49952.0
2021-03-11 09:30:00,108.92,108.95,108.91,108.93,22352.0,96.5911,96.6177,96.5823,96.6,22352.0
2021-03-11 09:40:00,108.92,108.94,108.92,108.93,26050.0,96.5911,96.6089,96.5911,96.6,26050.0
2021-03-11 09:50:00,108.93,108.93,108.92,108.93,10643.0,96.6,96.6,96.5911,96.6,10643.0
2021-03-11 10:00:00,108.92,108.95,108.92,108.94,10795.0,96.5911,96.6177,96.5911,96.6089,10795.0
2021-03-11 10:10:00,108.94,108.94,108.9,108.91,51213.0,96.6089,96.6089,96.5734,96.5823,51213.0
2021-03-11 10:20:00,108.91,108.93,108.9,108.93,22806.0,96.5823,96.6,96.5734,96.6,22806.0
2021-03-11 10:30:00,108.92,108.93,108.92,108.93,17558.0,96.5911,96.6,96.5911,96.6,17558.0
2021-03-11 10:40:00,108.93,108.94,108.92,108.94,28272.0,96.6,96.6089,96.5911,96.6089,28272.0
2021-03-11 10:50:00,108.94,108.94,108.93,108.94,16388.0,96.6089,96.6089,96.6,96.6089,16388.0
2021-03-11 11:00:00,108.94,108.95,108.93,108.94,18058.0,96.6089,96.6177,96.6,96.6089,18058.0
2021-03-11 11:10:00,108.95,108.95,108.93,108.93,12746.0,96.6177,96.6177,96.6,96.6,12746.0
2021-03-11 11:20:00,108.94,108.94,108.93,108.94,44360.0,96.6089,96.6089,96.6,96.6089,44360.0
2021-03-11 11:30:00,108.94,108.94,108.93,108.94,46660.0,96.6089,96.6089,96.6,96.6089,46660.0
2021-03-11 11:40:00,108.93,108.94,108.93,108.94,57979.0,96.6,96.6089,96.6,96.6089,57979.0
2021-03-11 11:50:00,108.94,108.97,108.93,108.97,28387.0,96.6089,96.6355,96.6,96.6355,28387.0
2021-03-11 12:00:00,108.97,108.97,108.96,108.97,10503.0,96.6355,96.6355,96.6266,96.6355,10503.0
2021-03-11 12:10:00,108.97,108.97,108.95,108.95,24549.0,96.6355,96.6355,96.6177,96.6177,24549.0
2021-03-11 12:20:00,108.95,108.96,108.95,108.95,12629.0,96.6177,96.6266,96.6177,96.6177,12629.0
2021-03-11 12:30:00,108.96,108.96,108.95,108.95,12867.0,96.6266,96.6266,96.6177,96.6177,12867.0
2021-03-11 12:40:00,108.95,108.96,108.95,108.95,25912.0,96.6177,96.6266,96.6177,96.6177,25912.0
2021-03-11 12:50:00,108.95,108.97,108.95,108.97,41985.0,96.6177,96.6355,96.6177,96.6355,41985.0
2021-03-11 13:00:00,108.97,109.0,108.96,109.0,36606.0,96.6355,96.6621,96.6266,96.6621,36606.0
2021-03-11 13:10:00,109.0,109.0,108.98,108.98,5682.0,96.6621,96.6621,96.6443,96.6443,5682.0
2021-03-11 13:20:00,108.99,108.99,108.98,108.98,9117.0,96.6532,96.6532,96.6443,96.6443,9117.0
2021-03-11 13:30:00,108.98,108.99,108.97,108.98,16448.0,96.6443,96.6532,96.6355,96.6443,16448.0
2021-03-11 13:40:00,108.98,108.99,108.97,108.97,21342.0,96.6443,96.6532,96.6355,96.6355,21342.0
2021-03-11 13:50:00,108.98,108.99,108.97,108.98,25063.0,96.6443,96.6532,96.6355,96.6443,25063.0
2021-03-11 14:00:00,108.99,108.99,108.98,108.99,168503.0,96.6532,96.6532,96.6443,96.6532,168503.0
2021-03-11 14:10:00,108.98,108.99,108.98,108.98,23597.0,96.6443,96.6532,96.6443,96.6443,23597.0
2021-03-11 14:20:00,108.98,108.99,108.97,108.97,18240.0,96.6443,96.6532,96.6355,96.6355,18240.0
2021-03-11 14:30:00,108.98,108.98,108.97,108.98,43949.0,96.6443,96.6443,96.6355,96.6443,43949.0
2021-03-11 14:40:00,108.98,108.98,108.97,108.98,118759.0,96.6443,96.6443,96.6355,96.6443,118759.0
2021-03-11 14:50:00,108.98,108.98,108.96,108.97,27864.0,96.6443,96.6443,96.6266,96.6355,27864.0
2021-03-11 15:00:00,108.97,108.97,108.95,108.97,11792.0,96.6355,96.6355,96.6177,96.6355,11792.0
2021-03-11 15:10:00,108.97,108.98,108.96,108.98,109600.0,96.6355,96.6443,96.6266,96.6443,109600.0
2021-03-11 15:20:00,108.98,108.98,108.97,108.97,22478.0,96.6443,96.6443,96.6355,96.6355,22478.0
2021-03-11 15:30:00,108.98,108.98,108.96,108.97,25442.0,96.6443,96.6443,96.6266,96.6355,25442.0
2021-03-11 15:40:00,108.97,108.98,108.96,108.98,43076.0,96.6355,96.6443,96.6266,96.6443,43076.0
2021-03-11 15:50:00,108.98,108.98,108.95,108.96,48122.0,96.6443,96.6443,96.6177,96.6266,48122.0
2021-03-12 09:30:00,108.82,108.82,108.78,108.79,21202.0,96.5024,96.5024,96.467,96.4758,21202.0
2021-03-12 09:40:00,108.79,108.79,108.78,108.78,4947.0,96.4758,96.4758,96.467,96.467,4947.0
2021-03-12 09:50:00,108.78,108.79,108.78,108.79,6055.0,96.467,96.4758,96.467,96.4758,6055.0
2021-03-12 10:00:00,108.79,108.79,108.78,108.79,30669.0,96.4758,96.4758,96.467,96.4758,30669.0
2021-03-12 10:10:00,108.78,108.79,108.78,108.78,11195.0,96.467,96.4758,96.467,96.467,11195.0
2021-03-12 10:20:00,108.79,108.79,108.75,108.76,18381.0,96.4758,96.4758,96.4404,96.4492,18381.0
2021-03-12 10:30:00,108.76,108.79,108.75,108.78,20883.0,96.4492,96.4758,96.4404,96.467,20883.0
2021-03-12 10:40:00,108.78,108.8,108.77,108.78,36130.0,96.467,96.4847,96.4581,96.467,36130.0
2021-03-12 10:50:00,108.78,108.79,108.76,108.77,17492.0,96.467,96.4758,96.4492,96.4581,17492.0
2021-03-12 11:00:00,108.77,108.77,108.74,108.75,22714.0,96.4581,96.4581,96.4315,96.4404,22714.0
2021-03-12 11:10:00,108.75,108.76,108.74,108.74,13073.0,96.4404,96.4492,96.4315,96.4315,13073.0
2021-03-12 11:20:00,108.75,108.75,108.74,108.75,7119.0,96.4404,96.4404,96.4315,96.4404,7119.0
2021-03-12 11:30:00,108.75,108.75,108.74,108.75,10940.0,96.4404,96.4404,96.4315,96.4404,10940.0
2021-03-12 11:40:00,108.75,108.77,108.74,108.77,19157.0,96.4404,96.4581,96.4315,96.4581,19157.0
2021-03-12 11:50:00,108.77,108.77,108.76,108.77,62047.0,96.4581,96.4581,96.4492,96.4581,62047.0
2021-03-12 12:00:00,108.77,108.77,108.74,108.75,26791.0,96.4581,96.4581,96.4315,96.4404,26791.0
2021-03-12 12:10:00,108.75,108.75,108.74,108.74,14637.0,96.4404,96.4404,96.4315,96.4315,14637.0
2021-03-12 12:20:00,108.75,108.75,108.73,108.74,34160.0,96.4404,96.4404,96.4226,96.4315,34160.0
2021-03-12 12:30:00,108.73,108.74,108.73,108.73,22210.0,96.4226,96.4315,96.4226,96.4226,22210.0
2021-03-12 12:40:00,108.73,108.74,108.72,108.73,35617.0,96.4226,96.4315,96.4138,96.4226,35617.0
2021-03-12 12:50:00,108.73,108.74,108.73,108.73,20714.0,96.4226,96.4315,96.4226,96.4226,20714.0
2021-03-12 13:00:00,108.73,108.74,108.73,108.73,22055.0,96.4226,96.4315,96.4226,96.4226,22055.0
2021-03-12 13:10:00,108.73,108.74,108.73,108.73,11897.0,96.4226,96.4315,96.4226,96.4226,11897.0
2021-03-12 13:20:00,108.73,108.74,108.73,108.73,23791.0,96.4226,96.4315,96.4226,96.4226,23791.0
2021-03-12 13:30:00,108.73,108.75,108.73,108.75,64641.0,96.4226,96.4404,96.4226,96.4404,64641.0
2021-03-12 13:40:00,108.75,108.75,108.74,108.75,17194.0,96.4404,96.4404,96.4315,96.4404,17194.0
2021-03-12 13:50:00,108.75,108.75,108.74,108.75,15880.0,96.4404,96.4404,96.4315,96.4404,15880.0
2021-03-12 14:00:00,108.74,108.75,108.74,108.75,19591.0,96.4315,96.4404,96.4315,96.4404,19591.0
2021-03-12 14:10:00,108.75,108.75,108.74,108.75,13199.0,96.4404,96.4404,96.4315,96.4404,13199.0
2021-03-12 14:20:00,108.75,108.75,108.74,108.74,16086.0,96.4404,96.4404,96.4315,96.4315,16086.0
2021-03-12 14:30:00,108.75,108.75,108.74,108.75,39260.0,96.4404,96.4404,96.4315,96.4404,39260.0
2021-03-12 14:40:00,108.75,108.75,108.74,108.75,40194.0,96.4404,96.4404,96.4315,96.4404,40194.0
2021-03-12 14:50:00,108.74,108.75,108.73,108.73,53121.0,96.4315,96.4404,96.4226,96.4226,53121.0
2021-03-12 15:00:00,108.73,108.74,108.73,108.73,25002.0,96.4226,96.4315,96.4226,96.4226,25002.0
2021-03-12 15:10:00,108.73,108.74,108.72,108.73,47821.0,96.4226,96.4315,96.4138,96.4226,47821.0
2021-03-12 15:20:00,108.72,108.73,108.72,108.73,24412.0,96.4138,96.4226,96.4138,96.4226,24412.0
2021-03-12 15:30:00,108.73,108.74,108.72,108.74,36210.0,96.4226,96.4315,96.4138,96.4315,36210.0
2021-03-12 15:40:00,108.73,108.74,108.72,108.73,49117.0,96.4226,96.4315,96.4138,96.4226,49117.0
2021-03-12 15:50:00,108.74,108.74,108.72,108.73,46812.0,96.4315,96.4315,96.4138,96.4226,46812.0
2021-03-15 09:30:00,108.72,108.77,108.71,108.72,24870.0,96.4138,96.4581,96.4049,96.4138,24870.0
2021-03-15 09:40:00,108.71,108.72,108.71,108.72,5168.0,96.4049,96.4138,96.4049,96.4138,5168.0
2021-03-15 09:50:00,108.72,108.75,108.71,108.75,62405.0,96.4138,96.4404,96.4049,96.4404,62405.0
2021-03-15 10:00:00,108.75,108.75,108.73,108.74,32884.0,96.4404,96.4404,96.4226,96.4315,32884.0
2021-03-15 10:10:00,108.74,108.75,108.74,108.75,21732.0,96.4315,96.4404,96.4315,96.4404,21732.0
2021-03-15 10:20:00,108.75,108.75,108.74,108.74,1975.0,96.4404,96.4404,96.4315,96.4315,1975.0
2021-03-15 10:30:00,108.75,108.75,108.73,108.73,41863.0,96.4404,96.4404,96.4226,96.4226,41863.0
2021-03-15 10:40:00,108.73,108.75,108.73,108.75,28309.0,96.4226,96.4404,96.4226,96.4404,28309.0
2021-03-15 10:50:00,108.75,108.75,108.74,108.75,12006.0,96.4404,96.4404,96.4315,96.4404,12006.0
2021-03-15 11:00:00,108.75,108.75,108.74,108.74,13893.0,96.4404,96.4404,96.4315,96.4315,13893.0
2021-03-15 11:10:00,108.75,108.76,108.74,108.76,14528.0,96.4404,96.4492,96.4315,96.4492,14528.0
2021-03-15 11:20:00,108.75,108.77,108.75,108.76,10450.0,96.4404,96.4581,96.4404,96.4492,10450.0
2021-03-15 11:30:00,108.77,108.78,108.76,108.77,8134.0,96.4581,96.467,96.4492,96.4581,8134.0
2021-03-15 11:40:00,108.78,108.78,108.77,108.77,6043.0,96.467,96.467,96.4581,96.4581,6043.0
2021-03-15 11:50:00,108.78,108.78,108.77,108.78,2857.0,96.467,96.467,96.4581,96.467,2857.0
2021-03-15 12:00:00,108.78,108.78,108.77,108.78,7762.0,96.467,96.467,96.4581,96.467,7762.0
2021-03-15 12:10:00,108.77,108.78,108.77,108.78,39072.0,96.4581,96.467,96.4581,96.467,39072.0
2021-03-15 12:20:00,108.78,108.79,108.78,108.79,15912.0,96.467,96.4758,96.467,96.4758,15912.0
2021-03-15 12:30:00,108.79,108.79,108.78,108.79,12972.0,96.4758,96.4758,96.467,96.4758,12972.0
2021-03-15 12:40:00,108.79,108.79,108.78,108.79,8937.0,96.4758,96.4758,96.467,96.4758,8937.0
2021-03-15 12:50:00,108.79,108.79,108.78,108.79,12741.0,96.4758,96.4758,96.467,96.4758,12741.0
2021-03-15 13:00:00,108.78,108.79,108.76,108.77,37623.0,96.467,96.4758,96.4492,96.4581,37623.0
2021-03-15 13:10:00,108.77,108.77,108.75,108.76,22132.0,96.4581,96.4581,96.4404,96.4492,22132.0
2021-03-15 13:20:00,108.76,108.76,108.75,108.76,20850.0,96.4492,96.4492,96.4404,96.4492,20850.0
2021-03-15 13:30:00,108.76,108.76,108.75,108.76,12632.0,96.4492,96.4492,96.4404,96.4492,12632.0
2021-03-15 13:40:00,108.75,108.76,108.75,108.75,21444.0,96.4404,96.4492,96.4404,96.4404,21444.0
2021-03-15 13:50:00,108.75,108.76,108.75,108.76,21047.0,96.4404,96.4492,96.4404,96.4492,21047.0
2021-03-15 14:00:00,108.76,108.76,108.75,108.76,47493.0,96.4492,96.4492,96.4404,96.4492,47493.0
2021-03-15 14:10:00,108.76,108.77,108.75,108.76,14346.0,96.4492,96.4581,96.4404,96.4492,14346.0
2021-03-15 14:20:00,108.76,108.76,108.73,108.73,23753.0,96.4492,96.4492,96.4226,96.4226,23753.0
2021-03-15 14:30:00,108.74,108.74,108.73,108.73,9946.0,96.4315,96.4315,96.4226,96.4226,9946.0
2021-03-15 14:40:00,108.73,108.74,108.69,108.7,45457.0,96.4226,96.4315,96.3872,96.396,45457.0
2021-03-15 14:50:00,108.7,108.71,108.69,108.71,11352.0,96.396,96.4049,96.3872,96.4049,11352.0
2021-03-15 15:00:00,108.7,108.71,108.7,108.7,17149.0,96.396,96.4049,96.396,96.396,17149.0
2021-03-15 15:10:00,108.71,108.71,108.67,108.68,27824.0,96.4049,96.4049,96.3694,96.3783,27824.0
2021-03-15 15:20:00,108.69,108.69,108.68,108.68,33583.0,96.3872,96.3872,96.3783,96.3783,33583.0
2021-03-15 15:30:00,108.68,108.69,108.67,108.68,39085.0,96.3783,96.3872,96.3694,96.3783,39085.0
2021-03-15 15:40:00,108.68,108.69,108.67,108.69,42221.0,96.3783,96.3872,96.3694,96.3872,42221.0
2021-03-15 15:50:00,108.68,108.71,108.66,108.71,62133.0,96.3783,96.4049,96.3605,96.4049,62133.0
2021-03-16 09:30:00,108.65,108.73,108.65,108.69,64179.0,96.3517,96.4226,96.3517,96.3872,64179.0
2021-03-16 09:40:00,108.68,108.69,108.67,108.68,1662.0,96.3783,96.3872,96.3694,96.3783,1662.0
2021-03-16 09:50:00,108.68,108.68,108.67,108.68,1924.0,96.3783,96.3783,96.3694,96.3783,1924.0
2021-03-16 10:00:00,108.67,108.69,108.67,108.69,22085.0,96.3694,96.3872,96.3694,96.3872,22085.0
2021-03-16 10:10:00,108.69,108.69,108.68,108.68,2919.0,96.3872,96.3872,96.3783,96.3783,2919.0
2021-03-16 10:20:00,108.69,108.69,108.68,108.68,6938.0,96.3872,96.3872,96.3783,96.3783,6938.0
2021-03-16 10:30:00,108.68,108.71,108.68,108.7,32723.0,96.3783,96.4049,96.3783,96.396,32723.0
2021-03-16 10:40:00,108.69,108.7,108.69,108.7,7358.0,96.3872,96.396,96.3872,96.396,7358.0
2021-03-16 10:50:00,108.69,108.7,108.67,108.69,10841.0,96.3872,96.396,96.3694,96.3872,10841.0
2021-03-16 11:00:00,108.69,108.69,108.66,108.67,21409.0,96.3872,96.3872,96.3605,96.3694,21409.0
2021-03-16 11:10:00,108.67,108.68,108.67,108.68,22160.0,96.3694,96.3783,96.3694,96.3783,22160.0
2021-03-16 11:20:00,108.67,108.68,108.67,108.68,10740.0,96.3694,96.3783,96.3694,96.3783,10740.0
2021-03-16 11:30:00,108.67,108.68,108.67,108.67,5896.0,96.3694,96.3783,96.3694,96.3694,5896.0
2021-03-16 11:40:00,108.68,108.71,108.67,108.7,34039.0,96.3783,96.4049,96.3694,96.396,34039.0
2021-03-16 11:50:00,108.7,108.71,108.7,108.7,24654.0,96.396,96.4049,96.396,96.396,24654.0
2021-03-16 12:00:00,108.7,108.72,108.7,108.71,25766.0,96.396,96.4138,96.396,96.4049,25766.0
2021-03-16 12:10:00,108.72,108.72,108.71,108.72,6854.0,96.4138,96.4138,96.4049,96.4138,6854.0
2021-03-16 12:20:00,108.72,108.72,108.71,108.72,12411.0,96.4138,96.4138,96.4049,96.4138,12411.0
2021-03-16 12:30:00,108.72,108.72,108.7,108.72,32654.0,96.4138,96.4138,96.396,96.4138,32654.0
2021-03-16 12:40:00,108.72,108.72,108.7,108.7,19936.0,96.4138,96.4138,96.396,96.396,19936.0
2021-03-16 12:50:00,108.7,108.73,108.7,108.72,39405.0,96.396,96.4226,96.396,96.4138,39405.0
2021-03-16 13:00:00,108.72,108.75,108.71,108.75,107732.0,96.4138,96.4404,96.4049,96.4404,107732.0
2021-03-16 13:10:00,108.75,108.8,108.74,108.79,85695.0,96.4404,96.4847,96.4315,96.4758,85695.0
2021-03-16 13:20:00,108.79,108.79,108.76,108.77,26997.0,96.4758,96.4758,96.4492,96.4581,26997.0
2021-03-16 13:30:00,108.77,108.77,108.73,108.74,18931.0,96.4581,96.4581,96.4226,96.4315,18931.0
2021-03-16 13:40:00,108.74,108.74,108.7,108.7,18099.0,96.4315,96.4315,96.396,96.396,18099.0
2021-03-16 13:50:00,108.71,108.71,108.68,108.7,20199.0,96.4049,96.4049,96.3783,96.396,20199.0
2021-03-16 14:00:00,108.69,108.71,108.67,108.68,16017.0,96.3872,96.4049,96.3694,96.3783,16017.0
2021-03-16 14:10:00,108.7,108.7,108.68,108.68,9034.0,96.396,96.396,96.3783,96.3783,9034.0
2021-03-16 14:20:00,108.68,108.69,108.67,108.68,15975.0,96.3783,96.3872,96.3694,96.3783,15975.0
2021-03-16 14:30:00,108.69,108.69,108.66,108.67,19896.0,96.3872,96.3872,96.3605,96.3694,19896.0
2021-03-16 14:40:00,108.67,108.67,108.65,108.67,14948.0,96.3694,96.3694,96.3517,96.3694,14948.0
2021-03-16 14:50:00,108.67,108.69,108.66,108.67,21837.0,96.3694,96.3872,96.3605,96.3694,21837.0
2021-03-16 15:00:00,108.67,108.68,108.66,108.67,11817.0,96.3694,96.3783,96.3605,96.3694,11817.0
2021-03-16 15:10:00,108.68,108.68,108.67,108.67,14063.0,96.3783,96.3783,96.3694,96.3694,14063.0
2021-03-16 15:20:00,108.67,108.7,108.67,108.7,131928.0,96.3694,96.396,96.3694,96.396,131928.0
2021-03-16 15:30:00,108.7,108.72,108.69,108.7,51064.0,96.396,96.4138,96.3872,96.396,51064.0
2021-03-16 15:40:00,108.7,108.72,108.69,108.7,73431.0,96.396,96.4138,96.3872,96.396,73431.0
2021-03-16 15:50:00,108.7,108.71,108.68,108.71,80224.0,96.396,96.4049,96.3783,96.4049,80224.0
2021-03-17 09:30:00,108.51,108.56,108.5,108.51,44760.0,96.2275,96.2719,96.2187,96.2275,44760.0
2021-03-17 09:40:00,108.51,108.54,108.5,108.54,82941.0,96.2275,96.2541,96.2187,96.2541,82941.0
2021-03-17 09:50:00,108.53,108.54,108.52,108.54,19125.0,96.2453,96.2541,96.2364,96.2541,19125.0
2021-03-17 10:00:00,108.53,108.54,108.53,108.54,30811.0,96.2453,96.2541,96.2453,96.2541,30811.0
2021-03-17 10:10:00,108.55,108.55,108.53,108.53,13693.0,96.263,96.263,96.2453,96.2453,13693.0
2021-03-17 10:20:00,108.54,108.56,108.53,108.56,21002.0,96.2541,96.2719,96.2453,96.2719,21002.0
2021-03-17 10:30:00,108.56,108.57,108.55,108.57,7178.0,96.2719,96.2807,96.263,96.2807,7178.0
2021-03-17 10:40:00,108.57,108.57,108.56,108.57,6570.0,96.2807,96.2807,96.2719,96.2807,6570.0
2021-03-17 10:50:00,108.57,108.58,108.56,108.58,22061.0,96.2807,96.2896,96.2719,96.2896,22061.0
2021-03-17 11:00:00,108.58,108.58,108.57,108.58,7293.0,96.2896,96.2896,96.2807,96.2896,7293.0
2021-03-17 11:10:00,108.58,108.59,108.57,108.58,89688.0,96.2896,96.2985,96.2807,96.2896,89688.0
2021-03-17 11:20:00,108.58,108.58,108.57,108.58,9912.0,96.2896,96.2896,96.2807,96.2896,9912.0
2021-03-17 11:30:00,108.57,108.58,108.57,108.58,24129.0,96.2807,96.2896,96.2807,96.2896,24129.0
2021-03-17 11:40:00,108.58,108.58,108.57,108.58,47259.0,96.2896,96.2896,96.2807,96.2896,47259.0
2021-03-17 11:50:00,108.58,108.6,108.57,108.59,95834.0,96.2896,96.3073,96.2807,96.2985,95834.0
2021-03-17 12:00:00,108.59,108.6,108.56,108.58,16730.0,96.2985,96.3073,96.2719,96.2896,16730.0
2021-03-17 12:10:00,108.58,108.58,108.57,108.58,14871.0,96.2896,96.2896,96.2807,96.2896,14871.0
2021-03-17 12:20:00,108.57,108.59,108.57,108.59,13100.0,96.2807,96.2985,96.2807,96.2985,13100.0
2021-03-17 12:30:00,108.59,108.6,108.58,108.59,7853.0,96.2985,96.3073,96.2896,96.2985,7853.0
2021-03-17 12:40:00,108.59,108.6,108.58,108.59,15663.0,96.2985,96.3073,96.2896,96.2985,15663.0
2021-03-17 12:50:00,108.6,108.61,108.59,108.6,13804.0,96.3073,96.3162,96.2985,96.3073,13804.0
2021-03-17 13:00:00,108.6,108.6,108.59,108.59,19579.0,96.3073,96.3073,96.2985,96.2985,19579.0
2021-03-17 13:10:00,108.59,108.6,108.59,108.59,7441.0,96.2985,96.3073,96.2985,96.2985,7441.0
2021-03-17 13:20:00,108.6,108.6,108.59,108.59,13876.0,96.3073,96.3073,96.2985,96.2985,13876.0
2021-03-17 13:30:00,108.59,108.61,108.59,108.6,16035.0,96.2985,96.3162,96.2985,96.3073,16035.0
2021-03-17 13:40:00,108.6,108.6,108.59,108.59,32415.0,96.3073,96.3073,96.2985,96.2985,32415.0
2021-03-17 13:50:00,108.59,108.61,108.59,108.61,11263.0,96.2985,96.3162,96.2985,96.3162,11263.0
2021-03-17 14:00:00,108.62,108.72,108.52,108.62,58052.0,96.3251,96.4138,96.2364,96.3251,58052.0
2021-03-17 14:10:00,108.63,108.68,108.62,108.68,236280.0,96.3339,96.3783,96.3251,96.3783,236280.0
2021-03-17 14:20:00,108.68,108.7,108.66,108.67,41991.0,96.3783,96.396,96.3605,96.3694,41991.0
2021-03-17 14:30:00,108.68,108.71,108.67,108.69,24637.0,96.3783,96.4049,96.3694,96.3872,24637.0
2021-03-17 14:40:00,108.7,108.75,108.68,108.72,29592.0,96.396,96.4404,96.3783,96.4138,29592.0
2021-03-17 14:50:00,108.71,108.74,108.71,108.74,19054.0,96.4049,96.4315,96.4049,96.4315,19054.0
2021-03-17 15:00:00,108.75,108.8,108.75,108.79,25801.0,96.4404,96.4847,96.4404,96.4758,25801.0
2021-03-17 15:10:00,108.78,108.8,108.77,108.79,81301.0,96.467,96.4847,96.4581,96.4758,81301.0
2021-03-17 15:20:00,108.79,108.8,108.75,108.76,60499.0,96.4758,96.4847,96.4404,96.4492,60499.0
2021-03-17 15:30:00,108.76,108.77,108.73,108.73,58780.0,96.4492,96.4581,96.4226,96.4226,58780.0
2021-03-17 15:40:00,108.73,108.75,108.71,108.72,97481.0,96.4226,96.4404,96.4049,96.4138,97481.0
2021-03-17 15:50:00,108.71,108.72,108.68,108.68,86104.0,96.4049,96.4138,96.3783,96.3783,86104.0
2021-03-18 09:30:00,108.46,108.46,108.41,108.44,15676.0,96.1832,96.1832,96.1388,96.1655,15676.0
2021-03-18 09:40:00,108.45,108.45,108.42,108.43,4247.0,96.1743,96.1743,96.1477,96.1566,4247.0
2021-03-18 09:50:00,108.42,108.45,108.41,108.45,17882.0,96.1477,96.1743,96.1388,96.1743,17882.0
2021-03-18 10:00:00,108.45,108.45,108.43,108.44,14462.0,96.1743,96.1743,96.1566,96.1655,14462.0
2021-03-18 10:10:00,108.44,108.45,108.43,108.44,21140.0,96.1655,96.1743,96.1566,96.1655,21140.0
2021-03-18 10:20:00,108.45,108.45,108.43,108.44,40131.0,96.1743,96.1743,96.1566,96.1655,40131.0
2021-03-18 10:30:00,108.44,108.47,108.43,108.47,21781.0,96.1655,96.1921,96.1566,96.1921,21781.0
2021-03-18 10:40:00,108.47,108.48,108.45,108.45,13173.0,96.1921,96.2009,96.1743,96.1743,13173.0
2021-03-18 10:50:00,108.45,108.48,108.45,108.48,4742.0,96.1743,96.2009,96.1743,96.2009,4742.0
2021-03-18 11:00:00,108.48,108.48,108.46,108.47,9574.0,96.2009,96.2009,96.1832,96.1921,9574.0
2021-03-18 11:10:00,108.47,108.48,108.46,108.48,15765.0,96.1921,96.2009,96.1832,96.2009,15765.0
2021-03-18 11:20:00,108.48,108.48,108.47,108.47,4004.0,96.2009,96.2009,96.1921,96.1921,4004.0
2021-03-18 11:30:00,108.48,108.48,108.47,108.48,26884.0,96.2009,96.2009,96.1921,96.2009,26884.0
2021-03-18 11:40:00,108.48,108.48,108.47,108.48,2313.0,96.2009,96.2009,96.1921,96.2009,2313.0
2021-03-18 11:50:00,108.48,108.48,108.47,108.48,6405.0,96.2009,96.2009,96.1921,96.2009,6405.0
2021-03-18 12:00:00,108.48,108.49,108.47,108.48,13391.0,96.2009,96.2098,96.1921,96.2009,13391.0
2021-03-18 12:10:00,108.49,108.49,108.48,108.49,17348.0,96.2098,96.2098,96.2009,96.2098,17348.0
2021-03-18 12:20:00,108.49,108.51,108.48,108.51,115859.0,96.2098,96.2275,96.2009,96.2275,115859.0
2021-03-18 12:30:00,108.51,108.51,108.5,108.51,10393.0,96.2275,96.2275,96.2187,96.2275,10393.0
2021-03-18 12:40:00,108.51,108.51,108.47,108.47,28505.0,96.2275,96.2275,96.1921,96.1921,28505.0
2021-03-18 12:50:00,108.48,108.48,108.47,108.47,9094.0,96.2009,96.2009,96.1921,96.1921,9094.0
2021-03-18 13:00:00,108.46,108.49,108.46,108.47,16357.0,96.1832,96.2098,96.1832,96.1921,16357.0
2021-03-18 13:10:00,108.48,108.49,108.48,108.49,11576.0,96.2009,96.2098,96.2009,96.2098,11576.0
2021-03-18 13:20:00,108.48,108.49,108.47,108.48,129483.0,96.2009,96.2098,96.1921,96.2009,129483.0
2021-03-18 13:30:00,108.48,108.48,108.47,108.48,8528.0,96.2009,96.2009,96.1921,96.2009,8528.0
2021-03-18 13:40:00,108.48,108.49,108.47,108.48,20940.0,96.2009,96.2098,96.1921,96.2009,20940.0
2021-03-18 13:50:00,108.48,108.48,108.46,108.47,26288.0,96.2009,96.2009,96.1832,96.1921,26288.0
2021-03-18 14:00:00,108.48,108.48,108.45,108.45,5909.0,96.2009,96.2009,96.1743,96.1743,5909.0
2021-03-18 14:10:00,108.45,108.47,108.45,108.47,24087.0,96.1743,96.1921,96.1743,96.1921,24087.0
2021-03-18 14:20:00,108.47,108.48,108.46,108.48,7364.0,96.1921,96.2009,96.1832,96.2009,7364.0
2021-03-18 14:30:00,108.47,108.48,108.46,108.46,14434.0,96.1921,96.2009,96.1832,96.1832,14434.0
2021-03-18 14:40:00,108.47,108.48,108.46,108.48,16576.0,96.1921,96.2009,96.1832,96.2009,16576.0
2021-03-18 14:50:00,108.48,108.49,108.46,108.49,26099.0,96.2009,96.2098,96.1832,96.2098,26099.0
2021-03-18 15:00:00,108.49,108.5,108.47,108.48,77321.0,96.2098,96.2187,96.1921,96.2009,77321.0
2021-03-18 15:10:00,108.49,108.49,108.47,108.48,44255.0,96.2098,96.2098,96.1921,96.2009,44255.0
2021-03-18 15:20:00,108.49,108.5,108.48,108.5,91019.0,96.2098,96.2187,96.2009,96.2187,91019.0
2021-03-18 15:30:00,108.49,108.5,108.48,108.48,21530.0,96.2098,96.2187,96.2009,96.2009,21530.0
2021-03-18 15:40:00,108.48,108.49,108.46,108.47,40944.0,96.2009,96.2098,96.1832,96.1921,40944.0
2021-03-18 15:50:00,108.47,108.48,108.44,108.45,30945.0,96.1921,96.2009,96.1655,96.1743,30945.0
2021-03-19 09:30:00,108.4,108.44,108.39,108.44,22418.0,96.13,96.1655,96.1211,96.1655,22418.0
2021-03-19 09:40:00,108.43,108.44,108.41,108.43,11112.0,96.1566,96.1655,96.1388,96.1566,11112.0
2021-03-19 09:50:00,108.43,108.45,108.42,108.45,7634.0,96.1566,96.1743,96.1477,96.1743,7634.0
2021-03-19 10:00:00,108.44,108.47,108.43,108.46,27753.0,96.1655,96.1921,96.1566,96.1832,27753.0
2021-03-19 10:10:00,108.47,108.47,108.46,108.47,7156.0,96.1921,96.1921,96.1832,96.1921,7156.0
2021-03-19 10:20:00,108.47,108.49,108.47,108.49,12893.0,96.1921,96.2098,96.1921,96.2098,12893.0
2021-03-19 10:30:00,108.48,108.49,108.48,108.48,14126.0,96.2009,96.2098,96.2009,96.2009,14126.0
2021-03-19 10:40:00,108.48,108.49,108.48,108.48,3251.0,96.2009,96.2098,96.2009,96.2009,3251.0
2021-03-19 10:50:00,108.48,108.49,108.45,108.49,24632.0,96.2009,96.2098,96.1743,96.2098,24632.0
2021-03-19 11:00:00,108.48,108.49,108.48,108.48,18514.0,96.2009,96.2098,96.2009,96.2009,18514.0
2021-03-19 11:10:00,108.48,108.49,108.46,108.47,13207.0,96.2009,96.2098,96.1832,96.1921,13207.0
2021-03-19 11:20:00,108.46,108.47,108.45,108.47,8716.0,96.1832,96.1921,96.1743,96.1921,8716.0
2021-03-19 11:30:00,108.47,108.47,108.46,108.47,5010.0,96.1921,96.1921,96.1832,96.1921,5010.0
2021-03-19 11:40:00,108.47,108.48,108.46,108.48,14406.0,96.1921,96.2009,96.1832,96.2009,14406.0
2021-03-19 11:50:00,108.48,108.48,108.47,108.48,3613.0,96.2009,96.2009,96.1921,96.2009,3613.0
2021-03-19 12:00:00,108.48,108.5,108.47,108.49,73281.0,96.2009,96.2187,96.1921,96.2098,73281.0
2021-03-19 12:10:00,108.49,108.49,108.48,108.49,9132.0,96.2098,96.2098,96.2009,96.2098,9132.0
2021-03-19 12:20:00,108.49,108.49,108.48,108.48,10139.0,96.2098,96.2098,96.2009,96.2009,10139.0
2021-03-19 12:30:00,108.49,108.49,108.47,108.48,50959.0,96.2098,96.2098,96.1921,96.2009,50959.0
2021-03-19 12:40:00,108.47,108.48,108.45,108.46,25945.0,96.1921,96.2009,96.1743,96.1832,25945.0
2021-03-19 12:50:00,108.46,108.46,108.45,108.46,15083.0,96.1832,96.1832,96.1743,96.1832,15083.0
2021-03-19 13:00:00,108.45,108.46,108.45,108.46,9168.0,96.1743,96.1832,96.1743,96.1832,9168.0
2021-03-19 13:10:00,108.45,108.46,108.45,108.45,26586.0,96.1743,96.1832,96.1743,96.1743,26586.0
2021-03-19 13:20:00,108.45,108.46,108.45,108.46,10308.0,96.1743,96.1832,96.1743,96.1832,10308.0
2021-03-19 13:30:00,108.46,108.47,108.45,108.46,26715.0,96.1832,96.1921,96.1743,96.1832,26715.0
2021-03-19 13:40:00,108.45,108.46,108.45,108.45,15014.0,96.1743,96.1832,96.1743,96.1743,15014.0
2021-03-19 13:50:00,108.45,108.46,108.45,108.45,3995.0,96.1743,96.1832,96.1743,96.1743,3995.0
2021-03-19 14:00:00,108.45,108.47,108.43,108.45,159426.0,96.1743,96.1921,96.1566,96.1743,159426.0
2021-03-19 14:10:00,108.45,108.46,108.45,108.45,16932.0,96.1743,96.1832,96.1743,96.1743,16932.0
2021-03-19 14:20:00,108.45,108.46,108.45,108.46,10754.0,96.1743,96.1832,96.1743,96.1832,10754.0
2021-03-19 14:30:00,108.45,108.46,108.44,108.44,22490.0,96.1743,96.1832,96.1655,96.1655,22490.0
2021-03-19 14:40:00,108.44,108.44,108.43,108.43,8105.0,96.1655,96.1655,96.1566,96.1566,8105.0
2021-03-19 14:50:00,108.43,108.44,108.43,108.44,10394.0,96.1566,96.1655,96.1566,96.1655,10394.0
2021-03-19 15:00:00,108.44,108.44,108.43,108.44,10555.0,96.1655,96.1655,96.1566,96.1655,10555.0
2021-03-19 15:10:00,108.44,108.44,108.43,108.44,17617.0,96.1655,96.1655,96.1566,96.1655,17617.0
2021-03-19 15:20:00,108.43,108.44,108.43,108.43,27087.0,96.1566,96.1655,96.1566,96.1566,27087.0
2021-03-19 15:30:00,108.43,108.44,108.41,108.42,10405.0,96.1566,96.1655,96.1388,96.1477,10405.0
2021-03-19 15:40:00,108.42,108.42,108.4,108.41,22882.0,96.1477,96.1477,96.13,96.1388,22882.0
2021-03-19 15:50:00,108.4,108.41,108.37,108.41,76743.0,96.13,96.1388,96.1034,96.1388,76743.0
2021-03-22 09:30:00,108.42,108.42,108.38,108.41,16468.0,96.1477,96.1477,96.1122,96.1388,16468.0
2021-03-22 09:40:00,108.41,108.41,108.39,108.41,5039.0,96.1388,96.1388,96.1211,96.1388,5039.0
2021-03-22 09:50:00,108.41,108.41,108.39,108.39,2508.0,96.1388,96.1388,96.1211,96.1211,2508.0
2021-03-22 10:00:00,108.4,108.41,108.39,108.39,13170.0,96.13,96.1388,96.1211,96.1211,13170.0
2021-03-22 10:10:00,108.4,108.42,108.4,108.42,7790.0,96.13,96.1477,96.13,96.1477,7790.0
2021-03-22 10:20:00,108.41,108.42,108.4,108.41,4681.0,96.1388,96.1477,96.13,96.1388,4681.0
2021-03-22 10:30:00,108.41,108.42,108.4,108.42,13888.0,96.1388,96.1477,96.13,96.1477,13888.0
2021-03-22 10:40:00,108.41,108.42,108.4,108.41,23725.0,96.1388,96.1477,96.13,96.1388,23725.0
2021-03-22 10:50:00,108.41,108.42,108.41,108.41,32823.0,96.1388,96.1477,96.1388,96.1388,32823.0
2021-03-22 11:00:00,108.42,108.42,108.41,108.42,6041.0,96.1477,96.1477,96.1388,96.1477,6041.0
2021-03-22 11:10:00,108.42,108.42,108.41,108.41,11610.0,96.1477,96.1477,96.1388,96.1388,11610.0
2021-03-22 11:20:00,108.42,108.43,108.41,108.43,25357.0,96.1477,96.1566,96.1388,96.1566,25357.0
2021-03-22 11:30:00,108.42,108.44,108.41,108.44,141429.0,96.1477,96.1655,96.1388,96.1655,141429.0
2021-03-22 11:40:00,108.43,108.45,108.42,108.45,17846.0,96.1566,96.1743,96.1477,96.1743,17846.0
2021-03-22 11:50:00,108.45,108.45,108.44,108.44,19944.0,96.1743,96.1743,96.1655,96.1655,19944.0
2021-03-22 12:00:00,108.45,108.45,108.44,108.44,16152.0,96.1743,96.1743,96.1655,96.1655,16152.0
2021-03-22 12:10:00,108.45,108.45,108.43,108.44,20872.0,96.1743,96.1743,96.1566,96.1655,20872.0
2021-03-22 12:20:00,108.44,108.44,108.43,108.44,15928.0,96.1655,96.1655,96.1566,96.1655,15928.0
2021-03-22 12:30:00,108.43,108.46,108.43,108.45,46176.0,96.1566,96.1832,96.1566,96.1743,46176.0
2021-03-22 12:40:00,108.45,108.47,108.44,108.47,27841.0,96.1743,96.1921,96.1655,96.1921,27841.0
2021-03-22 12:50:00,108.46,108.47,108.45,108.46,20265.0,96.1832,96.1921,96.1743,96.1832,20265.0
2021-03-22 13:00:00,108.46,108.47,108.45,108.46,27245.0,96.1832,96.1921,96.1743,96.1832,27245.0
2021-03-22 13:10:00,108.46,108.47,108.45,108.45,27789.0,96.1832,96.1921,96.1743,96.1743,27789.0
2021-03-22 13:20:00,108.46,108.46,108.45,108.45,12215.0,96.1832,96.1832,96.1743,96.1743,12215.0
2021-03-22 13:30:00,108.45,108.46,108.45,108.45,8754.0,96.1743,96.1832,96.1743,96.1743,8754.0
2021-03-22 13:40:00,108.46,108.47,108.45,108.47,29509.0,96.1832,96.1921,96.1743,96.1921,29509.0
2021-03-22 13:50:00,108.47,108.47,108.46,108.47,31490.0,96.1921,96.1921,96.1832,96.1921,31490.0
2021-03-22 14:00:00,108.46,108.48,108.46,108.47,22385.0,96.1832,96.2009,96.1832,96.1921,22385.0
2021-03-22 14:10:00,108.48,108.48,108.47,108.47,20787.0,96.2009,96.2009,96.1921,96.1921,20787.0
2021-03-22 14:20:00,108.47,108.48,108.47,108.48,6794.0,96.1921,96.2009,96.1921,96.2009,6794.0
2021-03-22 14:30:00,108.48,108.48,108.47,108.48,20799.0,96.2009,96.2009,96.1921,96.2009,20799.0
2021-03-22 14:40:00,108.48,108.48,108.47,108.47,8186.0,96.2009,96.2009,96.1921,96.1921,8186.0
2021-03-22 14:50:00,108.48,108.48,108.47,108.48,24011.0,96.2009,96.2009,96.1921,96.2009,24011.0
2021-03-22 15:00:00,108.48,108.49,108.48,108.49,22444.0,96.2009,96.2098,96.2009,96.2098,22444.0
2021-03-22 15:10:00,108.49,108.49,108.48,108.48,17786.0,96.2098,96.2098,96.2009,96.2009,17786.0
2021-03-22 15:20:00,108.48,108.49,108.48,108.48,10143.0,96.2009,96.2098,96.2009,96.2009,10143.0
2021-03-22 15:30:00,108.48,108.5,108.48,108.5,34050.0,96.2009,96.2187,96.2009,96.2187,34050.0
2021-03-22 15:40:00,108.49,108.51,108.49,108.5,29475.0,96.2098,96.2275,96.2098,96.2187,29475.0
2021-03-22 15:50:00,108.5,108.52,108.49,108.5,57790.0,96.2187,96.2364,96.2098,96.2187,57790.0
2021-03-23 09:30:00,108.53,108.54,108.45,108.46,37772.0,96.2453,96.2541,96.1743,96.1832,37772.0
2021-03-23 09:40:00,108.46,108.48,108.45,108.48,68381.0,96.1832,96.2009,96.1743,96.2009,68381.0
2021-03-23 09:50:00,108.48,108.48,108.45,108.45,15689.0,96.2009,96.2009,96.1743,96.1743,15689.0
2021-03-23 10:00:00,108.46,108.48,108.45,108.47,72678.0,96.1832,96.2009,96.1743,96.1921,72678.0
2021-03-23 10:10:00,108.47,108.49,108.47,108.48,148043.0,96.1921,96.2098,96.1921,96.2009,148043.0
2021-03-23 10:20:00,108.48,108.48,108.46,108.46,30497.0,96.2009,96.2009,96.1832,96.1832,30497.0
2021-03-23 10:30:00,108.47,108.48,108.46,108.47,36818.0,96.1921,96.2009,96.1832,96.1921,36818.0
2021-03-23 10:40:00,108.48,108.5,108.47,108.49,100258.0,96.2009,96.2187,96.1921,96.2098,100258.0
2021-03-23 10:50:00,108.49,108.5,108.48,108.5,57229.0,96.2098,96.2187,96.2009,96.2187,57229.0
2021-03-23 11:00:00,108.49,108.5,108.48,108.5,36891.0,96.2098,96.2187,96.2009,96.2187,36891.0
2021-03-23 11:10:00,108.5,108.5,108.48,108.48,233702.0,96.2187,96.2187,96.2009,96.2009,233702.0
2021-03-23 11:20:00,108.48,108.5,108.48,108.49,74603.0,96.2009,96.2187,96.2009,96.2098,74603.0
2021-03-23 11:30:00,108.49,108.49,108.48,108.48,72140.0,96.2098,96.2098,96.2009,96.2009,72140.0
2021-03-23 11:40:00,108.48,108.49,108.48,108.48,36642.0,96.2009,96.2098,96.2009,96.2009,36642.0
2021-03-23 11:50:00,108.48,108.49,108.47,108.48,245063.0,96.2009,96.2098,96.1921,96.2009,245063.0
2021-03-23 12:00:00,108.47,108.48,108.47,108.48,96088.0,96.1921,96.2009,96.1921,96.2009,96088.0
2021-03-23 12:10:00,108.48,108.49,108.47,108.48,33106.0,96.2009,96.2098,96.1921,96.2009,33106.0
2021-03-23 12:20:00,108.49,108.5,108.49,108.49,443384.0,96.2098,96.2187,96.2098,96.2098,443384.0
2021-03-23 12:30:00,108.49,108.5,108.49,108.49,56037.0,96.2098,96.2187,96.2098,96.2098,56037.0
2021-03-23 12:40:00,108.5,108.5,108.48,108.48,54637.0,96.2187,96.2187,96.2009,96.2009,54637.0
2021-03-23 12:50:00,108.48,108.49,108.46,108.47,258098.0,96.2009,96.2098,96.1832,96.1921,258098.0
2021-03-23 13:00:00,108.47,108.47,108.46,108.47,40472.0,96.1921,96.1921,96.1832,96.1921,40472.0
2021-03-23 13:10:00,108.47,108.49,108.46,108.48,143832.0,96.1921,96.2098,96.1832,96.2009,143832.0
2021-03-23 13:20:00,108.48,108.49,108.48,108.48,321486.0,96.2009,96.2098,96.2009,96.2009,321486.0
2021-03-23 13:30:00,108.49,108.5,108.48,108.49,37029.0,96.2098,96.2187,96.2009,96.2098,37029.0
2021-03-23 13:40:00,108.49,108.5,108.49,108.5,23360.0,96.2098,96.2187,96.2098,96.2187,23360.0
2021-03-23 13:50:00,108.5,108.5,108.49,108.49,341338.0,96.2187,96.2187,96.2098,96.2098,341338.0
2021-03-23 14:00:00,108.5,108.51,108.49,108.51,35140.0,96.2187,96.2275,96.2098,96.2275,35140.0
2021-03-23 14:10:00,108.51,108.51,108.5,108.5,59911.0,96.2275,96.2275,96.2187,96.2187,59911.0
2021-03-23 14:20:00,108.51,108.51,108.5,108.51,1450824.0,96.2275,96.2275,96.2187,96.2275,1450824.0
2021-03-23 14:30:00,108.5,108.51,108.5,108.51,81294.0,96.2187,96.2275,96.2187,96.2275,81294.0
2021-03-23 14:40:00,108.5,108.54,108.5,108.52,273367.0,96.2187,96.2541,96.2187,96.2364,273367.0
2021-03-23 14:50:00,108.52,108.53,108.52,108.53,26733.0,96.2364,96.2453,96.2364,96.2453,26733.0
2021-03-23 15:00:00,108.53,108.54,108.52,108.54,33298.0,96.2453,96.2541,96.2364,96.2541,33298.0
2021-03-23 15:10:00,108.54,108.55,108.53,108.54,39201.0,96.2541,96.263,96.2453,96.2541,39201.0
2021-03-23 15:20:00,108.54,108.56,108.54,108.56,50403.0,96.2541,96.2719,96.2541,96.2719,50403.0
2021-03-23 15:30:00,108.56,108.57,108.55,108.56,35075.0,96.2719,96.2807,96.263,96.2719,35075.0
2021-03-23 15:40:00,108.57,108.57,108.54,108.57,128536.0,96.2807,96.2807,96.2541,96.2807,128536.0
2021-03-23 15:50:00,108.56,108.58,108.56,108.56,114878.0,96.2719,96.2896,96.2719,96.2719,114878.0
2021-03-24 09:30:00,108.53,108.53,108.5,108.52,83597.0,96.2453,96.2453,96.2187,96.2364,83597.0
2021-03-24 09:40:00,108.52,108.52,108.5,108.51,103464.0,96.2364,96.2364,96.2187,96.2275,103464.0
2021-03-24 09:50:00,108.51,108.53,108.5,108.51,43644.0,96.2275,96.2453,96.2187,96.2275,43644.0
2021-03-24 10:00:00,108.51,108.51,108.5,108.51,45520.0,96.2275,96.2275,96.2187,96.2275,45520.0
2021-03-24 10:10:00,108.51,108.53,108.5,108.52,51833.0,96.2275,96.2453,96.2187,96.2364,51833.0
2021-03-24 10:20:00,108.53,108.54,108.51,108.52,34464.0,96.2453,96.2541,96.2275,96.2364,34464.0
2021-03-24 10:30:00,108.52,108.52,108.51,108.52,36392.0,96.2364,96.2364,96.2275,96.2364,36392.0
2021-03-24 10:40:00,108.52,108.52,108.51,108.51,34300.0,96.2364,96.2364,96.2275,96.2275,34300.0
2021-03-24 10:50:00,108.51,108.52,108.51,108.51,48385.0,96.2275,96.2364,96.2275,96.2275,48385.0
2021-03-24 11:00:00,108.52,108.52,108.51,108.52,24782.0,96.2364,96.2364,96.2275,96.2364,24782.0
2021-03-24 11:10:00,108.51,108.52,108.51,108.52,29865.0,96.2275,96.2364,96.2275,96.2364,29865.0
2021-03-24 11:20:00,108.52,108.52,108.51,108.51,50941.0,96.2364,96.2364,96.2275,96.2275,50941.0
2021-03-24 11:30:00,108.51,108.52,108.5,108.5,63714.0,96.2275,96.2364,96.2187,96.2187,63714.0
2021-03-24 11:40:00,108.5,108.51,108.5,108.5,78041.0,96.2187,96.2275,96.2187,96.2187,78041.0
2021-03-24 11:50:00,108.51,108.51,108.5,108.5,75576.0,96.2275,96.2275,96.2187,96.2187,75576.0
2021-03-24 12:00:00,108.51,108.51,108.5,108.51,43489.0,96.2275,96.2275,96.2187,96.2275,43489.0
2021-03-24 12:10:00,108.51,108.51,108.5,108.5,124844.0,96.2275,96.2275,96.2187,96.2187,124844.0
2021-03-24 12:20:00,108.5,108.51,108.5,108.51,260396.0,96.2187,96.2275,96.2187,96.2275,260396.0
2021-03-24 12:30:00,108.51,108.52,108.5,108.52,24680.0,96.2275,96.2364,96.2187,96.2364,24680.0
2021-03-24 12:40:00,108.52,108.53,108.51,108.53,27234.0,96.2364,96.2453,96.2275,96.2453,27234.0
2021-03-24 12:50:00,108.53,108.54,108.52,108.52,94588.0,96.2453,96.2541,96.2364,96.2364,94588.0
2021-03-24 13:00:00,108.52,108.53,108.49,108.5,26888.0,96.2364,96.2453,96.2098,96.2187,26888.0
2021-03-24 13:10:00,108.5,108.5,108.49,108.5,26431.0,96.2187,96.2187,96.2098,96.2187,26431.0
2021-03-24 13:20:00,108.5,108.5,108.49,108.5,56035.0,96.2187,96.2187,96.2098,96.2187,56035.0
2021-03-24 13:30:00,108.5,108.5,108.49,108.5,45730.0,96.2187,96.2187,96.2098,96.2187,45730.0
2021-03-24 13:40:00,108.5,108.5,108.49,108.5,48301.0,96.2187,96.2187,96.2098,96.2187,48301.0
2021-03-24 13:50:00,108.5,108.53,108.49,108.53,43304.0,96.2187,96.2453,96.2098,96.2453,43304.0
2021-03-24 14:00:00,108.53,108.53,108.52,108.52,7138.0,96.2453,96.2453,96.2364,96.2364,7138.0
2021-03-24 14:10:00,108.53,108.54,108.52,108.54,28385.0,96.2453,96.2541,96.2364,96.2541,28385.0
2021-03-24 14:20:00,108.54,108.56,108.53,108.56,60792.0,96.2541,96.2719,96.2453,96.2719,60792.0
2021-03-24 14:30:00,108.56,108.59,108.55,108.58,42709.0,96.2719,96.2985,96.263,96.2896,42709.0
2021-03-24 14:40:00,108.58,108.58,108.56,108.56,18500.0,96.2896,96.2896,96.2719,96.2719,18500.0
2021-03-24 14:50:00,108.57,108.57,108.56,108.57,14806.0,96.2807,96.2807,96.2719,96.2807,14806.0
2021-03-24 15:00:00,108.57,108.59,108.56,108.57,35549.0,96.2807,96.2985,96.2719,96.2807,35549.0
2021-03-24 15:10:00,108.57,108.58,108.57,108.58,21059.0,96.2807,96.2896,96.2807,96.2896,21059.0
2021-03-24 15:20:00,108.58,108.58,108.57,108.57,46299.0,96.2896,96.2896,96.2807,96.2807,46299.0
2021-03-24 15:30:00,108.58,108.58,108.57,108.57,47598.0,96.2896,96.2896,96.2807,96.2807,47598.0
2021-03-24 15:40:00,108.57,108.58,108.56,108.57,62329.0,96.2807,96.2896,96.2719,96.2807,62329.0
2021-03-24 15:50:00,108.57,108.58,108.56,108.57,105658.0,96.2807,96.2896,96.2719,96.2807,105658.0
2021-03-25 09:30:00,108.6,108.6,108.55,108.58,49476.0,96.3073,96.3073,96.263,96.2896,49476.0
2021-03-25 09:40:00,108.59,108.59,108.56,108.56,15415.0,96.2985,96.2985,96.2719,96.2719,15415.0
2021-03-25 09:50:00,108.57,108.59,108.56,108.58,18039.0,96.2807,96.2985,96.2719,96.2896,18039.0
2021-03-25 10:00:00,108.58,108.59,108.57,108.58,14371.0,96.2896,96.2985,96.2807,96.2896,14371.0
2021-03-25 10:10:00,108.58,108.6,108.57,108.59,22490.0,96.2896,96.3073,96.2807,96.2985,22490.0
2021-03-25 10:20:00,108.6,108.6,108.59,108.59,23211.0,96.3073,96.3073,96.2985,96.2985,23211.0
2021-03-25 10:30:00,108.59,108.6,108.56,108.58,62194.0,96.2985,96.3073,96.2719,96.2896,62194.0
2021-03-25 10:40:00,108.57,108.58,108.56,108.57,17997.0,96.2807,96.2896,96.2719,96.2807,17997.0
2021-03-25 10:50:00,108.58,108.58,108.57,108.58,21997.0,96.2896,96.2896,96.2807,96.2896,21997.0
2021-03-25 11:00:00,108.58,108.58,108.57,108.58,12751.0,96.2896,96.2896,96.2807,96.2896,12751.0
2021-03-25 11:10:00,108.58,108.59,108.57,108.58,23279.0,96.2896,96.2985,96.2807,96.2896,23279.0
2021-03-25 11:20:00,108.59,108.59,108.58,108.59,35834.0,96.2985,96.2985,96.2896,96.2985,35834.0
2021-03-25 11:30:00,108.58,108.59,108.58,108.58,19043.0,96.2896,96.2985,96.2896,96.2896,19043.0
2021-03-25 11:40:00,108.58,108.59,108.58,108.58,34806.0,96.2896,96.2985,96.2896,96.2896,34806.0
2021-03-25 11:50:00,108.59,108.59,108.58,108.58,34145.0,96.2985,96.2985,96.2896,96.2896,34145.0
2021-03-25 12:00:00,108.58,108.58,108.56,108.56,84476.0,96.2896,96.2896,96.2719,96.2719,84476.0
2021-03-25 12:10:00,108.57,108.57,108.56,108.56,54185.0,96.2807,96.2807,96.2719,96.2719,54185.0
2021-03-25 12:20:00,108.56,108.57,108.56,108.57,59100.0,96.2719,96.2807,96.2719,96.2807,59100.0
2021-03-25 12:30:00,108.56,108.57,108.56,108.56,47125.0,96.2719,96.2807,96.2719,96.2719,47125.0
2021-03-25 12:40:00,108.56,108.57,108.56,108.56,50861.0,96.2719,96.2807,96.2719,96.2719,50861.0
2021-03-25 12:50:00,108.56,108.57,108.56,108.56,41032.0,96.2719,96.2807,96.2719,96.2719,41032.0
2021-03-25 13:00:00,108.56,108.57,108.5,108.53,77193.0,96.2719,96.2807,96.2187,96.2453,77193.0
2021-03-25 13:10:00,108.53,108.53,108.5,108.5,30819.0,96.2453,96.2453,96.2187,96.2187,30819.0
2021-03-25 13:20:00,108.51,108.51,108.49,108.5,10415.0,96.2275,96.2275,96.2098,96.2187,10415.0
2021-03-25 13:30:00,108.49,108.53,108.49,108.53,85868.0,96.2098,96.2453,96.2098,96.2453,85868.0
2021-03-25 13:40:00,108.53,108.56,108.52,108.53,98975.0,96.2453,96.2719,96.2364,96.2453,98975.0
2021-03-25 13:50:00,108.53,108.56,108.53,108.55,58836.0,96.2453,96.2719,96.2453,96.263,58836.0
2021-03-25 14:00:00,108.55,108.55,108.52,108.53,32162.0,96.263,96.263,96.2364,96.2453,32162.0
2021-03-25 14:10:00,108.53,108.54,108.53,108.54,25019.0,96.2453,96.2541,96.2453,96.2541,25019.0
2021-03-25 14:20:00,108.54,108.56,108.53,108.55,35404.0,96.2541,96.2719,96.2453,96.263,35404.0
2021-03-25 14:30:00,108.55,108.55,108.51,108.52,114016.0,96.263,96.263,96.2275,96.2364,114016.0
2021-03-25 14:40:00,108.52,108.52,108.51,108.52,145855.0,96.2364,96.2364,96.2275,96.2364,145855.0
2021-03-25 14:50:00,108.52,108.54,108.51,108.52,117929.0,96.2364,96.2541,96.2275,96.2364,117929.0
2021-03-25 15:00:00,108.52,108.53,108.52,108.53,118221.0,96.2364,96.2453,96.2364,96.2453,118221.0
2021-03-25 15:10:00,108.53,108.53,108.51,108.52,87539.0,96.2453,96.2453,96.2275,96.2364,87539.0
2021-03-25 15:20:00,108.52,108.52,108.51,108.52,152524.0,96.2364,96.2364,96.2275,96.2364,152524.0
2021-03-25 15:30:00,108.51,108.52,108.51,108.52,55148.0,96.2275,96.2364,96.2275,96.2364,55148.0
2021-03-25 15:40:00,108.51,108.54,108.51,108.54,76704.0,96.2275,96.2541,96.2275,96.2541,76704.0
2021-03-25 15:50:00,108.54,108.55,108.53,108.53,123852.0,96.2541,96.263,96.2453,96.2453,123852.0
2021-03-26 09:30:00,108.42,108.45,108.41,108.42,48546.0,96.1477,96.1743,96.1388,96.1477,48546.0
2021-03-26 09:40:00,108.42,108.43,108.41,108.41,11601.0,96.1477,96.1566,96.1388,96.1388,11601.0
2021-03-26 09:50:00,108.41,108.43,108.41,108.42,4458.0,96.1388,96.1566,96.1388,96.1477,4458.0
2021-03-26 10:00:00,108.42,108.42,108.4,108.41,18508.0,96.1477,96.1477,96.13,96.1388,18508.0
2021-03-26 10:10:00,108.41,108.42,108.39,108.41,33366.0,96.1388,96.1477,96.1211,96.1388,33366.0
2021-03-26 10:20:00,108.42,108.42,108.41,108.42,13431.0,96.1477,96.1477,96.1388,96.1477,13431.0
2021-03-26 10:30:00,108.42,108.42,108.41,108.42,30580.0,96.1477,96.1477,96.1388,96.1477,30580.0
2021-03-26 10:40:00,108.42,108.42,108.41,108.42,14307.0,96.1477,96.1477,96.1388,96.1477,14307.0
2021-03-26 10:50:00,108.42,108.43,108.41,108.42,19478.0,96.1477,96.1566,96.1388,96.1477,19478.0
2021-03-26 11:00:00,108.43,108.43,108.42,108.43,12565.0,96.1566,96.1566,96.1477,96.1566,12565.0
2021-03-26 11:10:00,108.44,108.44,108.43,108.43,15601.0,96.1655,96.1655,96.1566,96.1566,15601.0
2021-03-26 11:20:00,108.44,108.46,108.43,108.45,14961.0,96.1655,96.1832,96.1566,96.1743,14961.0
2021-03-26 11:30:00,108.45,108.46,108.43,108.45,22778.0,96.1743,96.1832,96.1566,96.1743,22778.0
2021-03-26 11:40:00,108.45,108.45,108.44,108.45,43016.0,96.1743,96.1743,96.1655,96.1743,43016.0
2021-03-26 11:50:00,108.45,108.46,108.44,108.45,32830.0,96.1743,96.1832,96.1655,96.1743,32830.0
2021-03-26 12:00:00,108.45,108.45,108.44,108.45,32294.0,96.1743,96.1743,96.1655,96.1743,32294.0
2021-03-26 12:10:00,108.45,108.45,108.44,108.45,12602.0,96.1743,96.1743,96.1655,96.1743,12602.0
2021-03-26 12:20:00,108.45,108.45,108.43,108.44,60215.0,96.1743,96.1743,96.1566,96.1655,60215.0
2021-03-26 12:30:00,108.43,108.44,108.43,108.44,28064.0,96.1566,96.1655,96.1566,96.1655,28064.0
2021-03-26 12:40:00,108.44,108.44,108.43,108.43,8710.0,96.1655,96.1655,96.1566,96.1566,8710.0
2021-03-26 12:50:00,108.44,108.44,108.43,108.43,13207.0,96.1655,96.1655,96.1566,96.1566,13207.0
2021-03-26 13:00:00,108.43,108.44,108.42,108.43,38926.0,96.1566,96.1655,96.1477,96.1566,38926.0
2021-03-26 13:10:00,108.42,108.43,108.42,108.43,2982.0,96.1477,96.1566,96.1477,96.1566,2982.0
2021-03-26 13:20:00,108.43,108.43,108.42,108.42,9357.0,96.1566,96.1566,96.1477,96.1477,9357.0
2021-03-26 13:30:00,108.42,108.43,108.42,108.43,9913.0,96.1477,96.1566,96.1477,96.1566,9913.0
2021-03-26 13:40:00,108.43,108.43,108.4,108.41,11209.0,96.1566,96.1566,96.13,96.1388,11209.0
2021-03-26 13:50:00,108.41,108.41,108.4,108.41,26362.0,96.1388,96.1388,96.13,96.1388,26362.0
2021-03-26 14:00:00,108.4,108.41,108.4,108.41,14489.0,96.13,96.1388,96.13,96.1388,14489.0
2021-03-26 14:10:00,108.41,108.41,108.4,108.4,11841.0,96.1388,96.1388,96.13,96.13,11841.0
2021-03-26 14:20:00,108.4,108.41,108.39,108.39,14983.0,96.13,96.1388,96.1211,96.1211,14983.0
2021-03-26 14:30:00,108.39,108.41,108.39,108.4,111213.0,96.1211,96.1388,96.1211,96.13,111213.0
2021-03-26 14:40:00,108.4,108.41,108.4,108.4,82413.0,96.13,96.1388,96.13,96.13,82413.0
2021-03-26 14:50:00,108.4,108.41,108.4,108.4,11226.0,96.13,96.1388,96.13,96.13,11226.0
2021-03-26 15:00:00,108.4,108.42,108.4,108.42,54568.0,96.13,96.1477,96.13,96.1477,54568.0
2021-03-26 15:10:00,108.41,108.42,108.41,108.42,15629.0,96.1388,96.1477,96.1388,96.1477,15629.0
2021-03-26 15:20:00,108.42,108.42,108.41,108.42,15939.0,96.1477,96.1477,96.1388,96.1477,15939.0
2021-03-26 15:30:00,108.41,108.42,108.41,108.42,55967.0,96.1388,96.1477,96.1388,96.1477,55967.0
2021-03-26 15:40:00,108.42,108.42,108.4,108.41,56601.0,96.1477,96.1477,96.13,96.1388,56601.0
2021-03-26 15:50:00,108.41,108.41,108.39,108.39,68484.0,96.1388,96.1388,96.1211,96.1211,68484.0
2021-03-29 09:30:00,108.34,108.37,108.33,108.34,28535.0,96.0768,96.1034,96.0679,96.0768,28535.0
2021-03-29 09:40:00,108.34,108.35,108.33,108.34,23263.0,96.0768,96.0856,96.0679,96.0768,23263.0
2021-03-29 09:50:00,108.34,108.35,108.32,108.33,49278.0,96.0768,96.0856,96.059,96.0679,49278.0
2021-03-29 10:00:00,108.34,108.34,108.32,108.34,57667.0,96.0768,96.0768,96.059,96.0768,57667.0
2021-03-29 10:10:00,108.34,108.34,108.31,108.33,46502.0,96.0768,96.0768,96.0502,96.0679,46502.0
2021-03-29 10:20:00,108.33,108.34,108.32,108.34,20750.0,96.0679,96.0768,96.059,96.0768,20750.0
2021-03-29 10:30:00,108.34,108.34,108.32,108.34,47248.0,96.0768,96.0768,96.059,96.0768,47248.0
2021-03-29 10:40:00,108.34,108.34,108.33,108.34,10391.0,96.0768,96.0768,96.0679,96.0768,10391.0
2021-03-29 10:50:00,108.34,108.35,108.33,108.34,20035.0,96.0768,96.0856,96.0679,96.0768,20035.0
2021-03-29 11:00:00,108.34,108.35,108.34,108.34,27108.0,96.0768,96.0856,96.0768,96.0768,27108.0
2021-03-29 11:10:00,108.34,108.35,108.34,108.35,15396.0,96.0768,96.0856,96.0768,96.0856,15396.0
2021-03-29 11:20:00,108.35,108.35,108.34,108.35,11914.0,96.0856,96.0856,96.0768,96.0856,11914.0
2021-03-29 11:30:00,108.35,108.35,108.34,108.35,14809.0,96.0856,96.0856,96.0768,96.0856,14809.0
2021-03-29 11:40:00,108.35,108.35,108.34,108.34,38677.0,96.0856,96.0856,96.0768,96.0768,38677.0
2021-03-29 11:50:00,108.34,108.35,108.34,108.34,19139.0,96.0768,96.0856,96.0768,96.0768,19139.0
2021-03-29 12:00:00,108.34,108.35,108.34,108.35,13998.0,96.0768,96.0856,96.0768,96.0856,13998.0
2021-03-29 12:10:00,108.35,108.36,108.34,108.35,27421.0,96.0856,96.0945,96.0768,96.0856,27421.0
2021-03-29 12:20:00,108.35,108.35,108.34,108.35,11730.0,96.0856,96.0856,96.0768,96.0856,11730.0
2021-03-29 12:30:00,108.34,108.36,108.34,108.36,45331.0,96.0768,96.0945,96.0768,96.0945,45331.0
2021-03-29 12:40:00,108.36,108.36,108.35,108.36,25845.0,96.0945,96.0945,96.0856,96.0945,25845.0
2021-03-29 12:50:00,108.36,108.37,108.35,108.37,26123.0,96.0945,96.1034,96.0856,96.1034,26123.0
2021-03-29 13:00:00,108.37,108.37,108.36,108.36,19085.0,96.1034,96.1034,96.0945,96.0945,19085.0
2021-03-29 13:10:00,108.37,108.37,108.35,108.36,27092.0,96.1034,96.1034,96.0856,96.0945,27092.0
2021-03-29 13:20:00,108.36,108.37,108.36,108.37,34037.0,96.0945,96.1034,96.0945,96.1034,34037.0
2021-03-29 13:30:00,108.37,108.37,108.36,108.36,20010.0,96.1034,96.1034,96.0945,96.0945,20010.0
2021-03-29 13:40:00,108.37,108.37,108.36,108.37,21008.0,96.1034,96.1034,96.0945,96.1034,21008.0
2021-03-29 13:50:00,108.37,108.37,108.36,108.37,14501.0,96.1034,96.1034,96.0945,96.1034,14501.0
2021-03-29 14:00:00,108.37,108.37,108.36,108.37,25302.0,96.1034,96.1034,96.0945,96.1034,25302.0
2021-03-29 14:10:00,108.37,108.37,108.36,108.37,14880.0,96.1034,96.1034,96.0945,96.1034,14880.0
2021-03-29 14:20:00,108.37,108.37,108.35,108.35,29396.0,96.1034,96.1034,96.0856,96.0856,29396.0
2021-03-29 14:30:00,108.36,108.36,108.33,108.34,29556.0,96.0945,96.0945,96.0679,96.0768,29556.0
2021-03-29 14:40:00,108.34,108.35,108.32,108.33,21651.0,96.0768,96.0856,96.059,96.0679,21651.0
2021-03-29 14:50:00,108.33,108.34,108.32,108.34,31141.0,96.0679,96.0768,96.059,96.0768,31141.0
2021-03-29 15:00:00,108.34,108.35,108.33,108.34,87639.0,96.0768,96.0856,96.0679,96.0768,87639.0
2021-03-29 15:10:00,108.34,108.35,108.33,108.33,19532.0,96.0768,96.0856,96.0679,96.0679,19532.0
2021-03-29 15:20:00,108.34,108.34,108.3,108.32,68760.0,96.0768,96.0768,96.0413,96.059,68760.0
2021-03-29 15:30:00,108.32,108.34,108.31,108.34,56967.0,96.059,96.0768,96.0502,96.0768,56967.0
2021-03-29 15:40:00,108.34,108.35,108.32,108.33,42012.0,96.0768,96.0856,96.059,96.0679,42012.0
2021-03-29 15:50:00,108.33,108.33,108.31,108.33,57216.0,96.0679,96.0679,96.0502,96.0679,57216.0
2021-03-30 09:30:00,108.22,108.22,108.19,108.2,11976.0,95.9704,95.9704,95.9437,95.9526,11976.0
2021-03-30 09:40:00,108.19,108.22,108.19,108.2,104473.0,95.9437,95.9704,95.9437,95.9526,104473.0
2021-03-30 09:50:00,108.2,108.2,108.19,108.2,6464.0,95.9526,95.9526,95.9437,95.9526,6464.0
2021-03-30 10:00:00,108.2,108.21,108.19,108.2,21135.0,95.9526,95.9615,95.9437,95.9526,21135.0
2021-03-30 10:10:00,108.2,108.22,108.19,108.21,77608.0,95.9526,95.9704,95.9437,95.9615,77608.0
2021-03-30 10:20:00,108.22,108.22,108.21,108.21,13114.0,95.9704,95.9704,95.9615,95.9615,13114.0
2021-03-30 10:30:00,108.22,108.22,108.21,108.22,52558.0,95.9704,95.9704,95.9615,95.9704,52558.0
2021-03-30 10:40:00,108.21,108.22,108.2,108.22,14899.0,95.9615,95.9704,95.9526,95.9704,14899.0
2021-03-30 10:50:00,108.21,108.22,108.2,108.21,159007.0,95.9615,95.9704,95.9526,95.9615,159007.0
2021-03-30 11:00:00,108.21,108.22,108.2,108.22,11784.0,95.9615,95.9704,95.9526,95.9704,11784.0
2021-03-30 11:10:00,108.22,108.23,108.21,108.22,25338.0,95.9704,95.9792,95.9615,95.9704,25338.0
2021-03-30 11:20:00,108.23,108.25,108.22,108.24,25103.0,95.9792,95.997,95.9704,95.9881,25103.0
2021-03-30 11:30:00,108.25,108.28,108.25,108.28,30571.0,95.997,96.0236,95.997,96.0236,30571.0
2021-03-30 11:40:00,108.27,108.29,108.26,108.28,12896.0,96.0147,96.0324,96.0058,96.0236,12896.0
2021-03-30 11:50:00,108.28,108.3,108.27,108.29,67542.0,96.0236,96.0413,96.0147,96.0324,67542.0
2021-03-30 12:00:00,108.29,108.3,108.28,108.29,23301.0,96.0324,96.0413,96.0236,96.0324,23301.0
2021-03-30 12:10:00,108.3,108.3,108.29,108.3,40324.0,96.0413,96.0413,96.0324,96.0413,40324.0
2021-03-30 12:20:00,108.31,108.31,108.29,108.3,25624.0,96.0502,96.0502,96.0324,96.0413,25624.0
2021-03-30 12:30:00,108.3,108.31,108.29,108.3,32503.0,96.0413,96.0502,96.0324,96.0413,32503.0
2021-03-30 12:40:00,108.31,108.31,108.29,108.29,64815.0,96.0502,96.0502,96.0324,96.0324,64815.0
2021-03-30 12:50:00,108.3,108.31,108.29,108.31,40465.0,96.0413,96.0502,96.0324,96.0502,40465.0
2021-03-30 13:00:00,108.32,108.32,108.3,108.32,46403.0,96.059,96.059,96.0413,96.059,46403.0
2021-03-30 13:10:00,108.32,108.32,108.31,108.31,19377.0,96.059,96.059,96.0502,96.0502,19377.0
2021-03-30 13:20:00,108.32,108.32,108.3,108.32,53695.0,96.059,96.059,96.0413,96.059,53695.0
2021-03-30 13:30:00,108.31,108.32,108.3,108.31,142475.0,96.0502,96.059,96.0413,96.0502,142475.0
2021-03-30 13:40:00,108.31,108.31,108.3,108.3,38526.0,96.0502,96.0502,96.0413,96.0413,38526.0
2021-03-30 13:50:00,108.31,108.31,108.29,108.3,23475.0,96.0502,96.0502,96.0324,96.0413,23475.0
2021-03-30 14:00:00,108.3,108.3,108.29,108.3,37101.0,96.0413,96.0413,96.0324,96.0413,37101.0
2021-03-30 14:10:00,108.3,108.31,108.29,108.31,25516.0,96.0413,96.0502,96.0324,96.0502,25516.0
2021-03-30 14:20:00,108.31,108.31,108.3,108.31,84989.0,96.0502,96.0502,96.0413,96.0502,84989.0
2021-03-30 14:30:00,108.31,108.31,108.3,108.31,32573.0,96.0502,96.0502,96.0413,96.0502,32573.0
2021-03-30 14:40:00,108.31,108.33,108.3,108.33,238993.0,96.0502,96.0679,96.0413,96.0679,238993.0
2021-03-30 14:50:00,108.32,108.33,108.32,108.32,6085.0,96.059,96.0679,96.059,96.059,6085.0
2021-03-30 15:00:00,108.33,108.33,108.32,108.33,13631.0,96.0679,96.0679,96.059,96.0679,13631.0
2021-03-30 15:10:00,108.33,108.34,108.31,108.34,63661.0,96.0679,96.0768,96.0502,96.0768,63661.0
2021-03-30 15:20:00,108.34,108.35,108.33,108.35,25311.0,96.0768,96.0856,96.0679,96.0856,25311.0
2021-03-30 15:30:00,108.34,108.35,108.34,108.34,24481.0,96.0768,96.0856,96.0768,96.0768,24481.0
2021-03-30 15:40:00,108.34,108.35,108.34,108.34,38386.0,96.0768,96.0856,96.0768,96.0768,38386.0
2021-03-30 15:50:00,108.34,108.36,108.34,108.34,53315.0,96.0768,96.0945,96.0768,96.0768,53315.0
2021-03-31 09:30:00,108.31,108.36,108.31,108.33,27138.0,96.0502,96.0945,96.0502,96.0679,27138.0
2021-03-31 09:40:00,108.34,108.34,108.33,108.34,13636.0,96.0768,96.0768,96.0679,96.0768,13636.0
2021-03-31 09:50:00,108.34,108.35,108.33,108.34,419467.0,96.0768,96.0856,96.0679,96.0768,419467.0
2021-03-31 10:00:00,108.34,108.35,108.34,108.35,30985.0,96.0768,96.0856,96.0768,96.0856,30985.0
2021-03-31 10:10:00,108.35,108.36,108.34,108.36,35429.0,96.0856,96.0945,96.0768,96.0945,35429.0
2021-03-31 10:20:00,108.36,108.37,108.35,108.37,42032.0,96.0945,96.1034,96.0856,96.1034,42032.0
2021-03-31 10:30:00,108.37,108.38,108.36,108.38,22690.0,96.1034,96.1122,96.0945,96.1122,22690.0
2021-03-31 10:40:00,108.38,108.39,108.37,108.37,45468.0,96.1122,96.1211,96.1034,96.1034,45468.0
2021-03-31 10:50:00,108.37,108.39,108.35,108.39,157316.0,96.1034,96.1211,96.0856,96.1211,157316.0
2021-03-31 11:00:00,108.39,108.41,108.38,108.41,51052.0,96.1211,96.1388,96.1122,96.1388,51052.0
2021-03-31 11:10:00,108.4,108.41,108.39,108.39,15590.0,96.13,96.1388,96.1211,96.1211,15590.0
2021-03-31 11:20:00,108.4,108.4,108.39,108.4,22134.0,96.13,96.13,96.1211,96.13,22134.0
2021-03-31 11:30:00,108.39,108.41,108.39,108.4,130370.0,96.1211,96.1388,96.1211,96.13,130370.0
2021-03-31 11:40:00,108.4,108.41,108.39,108.41,38148.0,96.13,96.1388,96.1211,96.1388,38148.0
2021-03-31 11:50:00,108.4,108.41,108.4,108.41,27717.0,96.13,96.1388,96.13,96.1388,27717.0
2021-03-31 12:00:00,108.41,108.41,108.4,108.41,26546.0,96.1388,96.1388,96.13,96.1388,26546.0
2021-03-31 12:10:00,108.41,108.41,108.4,108.41,36937.0,96.1388,96.1388,96.13,96.1388,36937.0
2021-03-31 12:20:00,108.41,108.42,108.41,108.42,19726.0,96.1388,96.1477,96.1388,96.1477,19726.0
2021-03-31 12:30:00,108.42,108.42,108.4,108.41,31706.0,96.1477,96.1477,96.13,96.1388,31706.0
2021-03-31 12:40:00,108.4,108.42,108.4,108.42,24597.0,96.13,96.1477,96.13,96.1477,24597.0
2021-03-31 12:50:00,108.42,108.42,108.4,108.41,35519.0,96.1477,96.1477,96.13,96.1388,35519.0
2021-03-31 13:00:00,108.42,108.42,108.41,108.42,30632.0,96.1477,96.1477,96.1388,96.1477,30632.0
2021-03-31 13:10:00,108.41,108.41,108.4,108.4,20706.0,96.1388,96.1388,96.13,96.13,20706.0
2021-03-31 13:20:00,108.4,108.41,108.39,108.41,62001.0,96.13,96.1388,96.1211,96.1388,62001.0
2021-03-31 13:30:00,108.4,108.41,108.39,108.4,268733.0,96.13,96.1388,96.1211,96.13,268733.0
2021-03-31 13:40:00,108.4,108.4,108.37,108.38,76778.0,96.13,96.13,96.1034,96.1122,76778.0
2021-03-31 13:50:00,108.38,108.39,108.37,108.39,131841.0,96.1122,96.1211,96.1034,96.1211,131841.0
2021-03-31 14:00:00,108.39,108.39,108.36,108.37,53098.0,96.1211,96.1211,96.0945,96.1034,53098.0
2021-03-31 14:10:00,108.38,108.4,108.37,108.39,30088.0,96.1122,96.13,96.1034,96.1211,30088.0
2021-03-31 14:20:00,108.39,108.4,108.38,108.39,36858.0,96.1211,96.13,96.1122,96.1211,36858.0
2021-03-31 14:30:00,108.39,108.4,108.37,108.37,34707.0,96.1211,96.13,96.1034,96.1034,34707.0
2021-03-31 14:40:00,108.38,108.38,108.35,108.37,40466.0,96.1122,96.1122,96.0856,96.1034,40466.0
2021-03-31 14:50:00,108.37,108.37,108.34,108.34,49941.0,96.1034,96.1034,96.0768,96.0768,49941.0
2021-03-31 15:00:00,108.34,108.36,108.34,108.36,85127.0,96.0768,96.0945,96.0768,96.0945,85127.0
2021-03-31 15:10:00,108.36,108.37,108.35,108.35,36173.0,96.0945,96.1034,96.0856,96.0856,36173.0
2021-03-31 15:20:00,108.36,108.38,108.35,108.37,79117.0,96.0945,96.1122,96.0856,96.1034,79117.0
2021-03-31 15:30:00,108.37,108.38,108.37,108.38,38606.0,96.1034,96.1122,96.1034,96.1122,38606.0
2021-03-31 15:40:00,108.38,108.38,108.37,108.38,69425.0,96.1122,96.1122,96.1034,96.1122,69425.0
2021-03-31 15:50:00,108.38,108.42,108.37,108.41,276652.0,96.1122,96.1477,96.1034,96.1388,276652.0
2021-04-01 09:30:00,108.2,108.2,108.1,108.13,1397739.0,96.119,96.119,96.0301,96.0568,1397739.0
2021-04-01 09:40:00,108.13,108.15,108.11,108.15,33298.0,96.0568,96.0745,96.039,96.0745,33298.0
2021-04-01 09:50:00,108.15,108.18,108.15,108.16,35443.0,96.0745,96.1012,96.0745,96.0834,35443.0
2021-04-01 10:00:00,108.15,108.19,108.15,108.19,50308.0,96.0745,96.1101,96.0745,96.1101,50308.0
2021-04-01 10:10:00,108.19,108.19,108.18,108.19,21792.0,96.1101,96.1101,96.1012,96.1101,21792.0
2021-04-01 10:20:00,108.19,108.21,108.19,108.21,10664.0,96.1101,96.1278,96.1101,96.1278,10664.0
2021-04-01 10:30:00,108.2,108.22,108.2,108.21,29036.0,96.119,96.1367,96.119,96.1278,29036.0
2021-04-01 10:40:00,108.22,108.22,108.2,108.2,161291.0,96.1367,96.1367,96.119,96.119,161291.0
2021-04-01 10:50:00,108.21,108.22,108.2,108.21,75869.0,96.1278,96.1367,96.119,96.1278,75869.0
2021-04-01 11:00:00,108.21,108.23,108.21,108.22,20947.0,96.1278,96.1456,96.1278,96.1367,20947.0
2021-04-01 11:10:00,108.22,108.24,108.22,108.23,30556.0,96.1367,96.1545,96.1367,96.1456,30556.0
2021-04-01 11:20:00,108.23,108.25,108.23,108.24,52198.0,96.1456,96.1634,96.1456,96.1545,52198.0
2021-04-01 11:30:00,108.24,108.25,108.23,108.24,24917.0,96.1545,96.1634,96.1456,96.1545,24917.0
2021-04-01 11:40:00,108.24,108.25,108.23,108.25,13139.0,96.1545,96.1634,96.1456,96.1634,13139.0
2021-04-01 11:50:00,108.24,108.26,108.24,108.26,11709.0,96.1545,96.1723,96.1545,96.1723,11709.0
2021-04-01 12:00:00,108.26,108.26,108.24,108.25,5707.0,96.1723,96.1723,96.1545,96.1634,5707.0
2021-04-01 12:10:00,108.25,108.25,108.24,108.25,5720.0,96.1634,96.1634,96.1545,96.1634,5720.0
2021-04-01 12:20:00,108.24,108.25,108.23,108.23,16118.0,96.1545,96.1634,96.1456,96.1456,16118.0
2021-04-01 12:30:00,108.23,108.24,108.23,108.23,8165.0,96.1456,96.1545,96.1456,96.1456,8165.0
2021-04-01 12:40:00,108.24,108.24,108.22,108.22,30940.0,96.1545,96.1545,96.1367,96.1367,30940.0
2021-04-01 12:50:00,108.22,108.22,108.2,108.21,32994.0,96.1367,96.1367,96.119,96.1278,32994.0
2021-04-01 13:00:00,108.21,108.23,108.2,108.22,50304.0,96.1278,96.1456,96.119,96.1367,50304.0
2021-04-01 13:10:00,108.22,108.23,108.2,108.21,52820.0,96.1367,96.1456,96.119,96.1278,52820.0
2021-04-01 13:20:00,108.2,108.21,108.2,108.21,71206.0,96.119,96.1278,96.119,96.1278,71206.0
2021-04-01 13:30:00,108.2,108.21,108.2,108.2,8234.0,96.119,96.1278,96.119,96.119,8234.0
2021-04-01 13:40:00,108.21,108.23,108.18,108.22,121284.0,96.1278,96.1456,96.1012,96.1367,121284.0
2021-04-01 13:50:00,108.22,108.23,108.22,108.22,8352.0,96.1367,96.1456,96.1367,96.1367,8352.0
2021-04-01 14:00:00,108.23,108.23,108.19,108.2,91249.0,96.1456,96.1456,96.1101,96.119,91249.0
2021-04-01 14:10:00,108.2,108.21,108.18,108.2,29802.0,96.119,96.1278,96.1012,96.119,29802.0
2021-04-01 14:20:00,108.2,108.2,108.18,108.2,18298.0,96.119,96.119,96.1012,96.119,18298.0
2021-04-01 14:30:00,108.2,108.21,108.18,108.2,46506.0,96.119,96.1278,96.1012,96.119,46506.0
2021-04-01 14:40:00,108.2,108.2,108.16,108.18,117717.0,96.119,96.119,96.0834,96.1012,117717.0
2021-04-01 14:50:00,108.18,108.19,108.17,108.18,36861.0,96.1012,96.1101,96.0923,96.1012,36861.0
2021-04-01 15:00:00,108.19,108.19,108.17,108.19,26160.0,96.1101,96.1101,96.0923,96.1101,26160.0
2021-04-01 15:10:00,108.19,108.19,108.18,108.19,65876.0,96.1101,96.1101,96.1012,96.1101,65876.0
2021-04-01 15:20:00,108.19,108.2,108.18,108.2,39177.0,96.1101,96.119,96.1012,96.119,39177.0
2021-04-01 15:30:00,108.2,108.2,108.19,108.19,16174.0,96.119,96.119,96.1101,96.1101,16174.0
2021-04-01 15:40:00,108.19,108.2,108.18,108.2,48475.0,96.1101,96.119,96.1012,96.119,48475.0
2021-04-01 15:50:00,108.2,108.21,108.19,108.21,44160.0,96.119,96.1278,96.1101,96.1278,44160.0
2021-04-05 09:30:00,108.26,108.29,108.26,108.27,162883.0,96.1723,96.1989,96.1723,96.1811,162883.0
2021-04-05 09:40:00,108.26,108.27,108.26,108.27,6388.0,96.1723,96.1811,96.1723,96.1811,6388.0
2021-04-05 09:50:00,108.26,108.27,108.24,108.25,21123.0,96.1723,96.1811,96.1545,96.1634,21123.0
2021-04-05 10:00:00,108.25,108.25,108.24,108.24,56191.0,96.1634,96.1634,96.1545,96.1545,56191.0
2021-04-05 10:10:00,108.24,108.25,108.21,108.22,62488.0,96.1545,96.1634,96.1278,96.1367,62488.0
2021-04-05 10:20:00,108.22,108.22,108.21,108.21,109819.0,96.1367,96.1367,96.1278,96.1278,109819.0
2021-04-05 10:30:00,108.22,108.22,108.21,108.22,40611.0,96.1367,96.1367,96.1278,96.1367,40611.0
2021-04-05 10:40:00,108.21,108.22,108.17,108.18,34893.0,96.1278,96.1367,96.0923,96.1012,34893.0
2021-04-05 10:50:00,108.17,108.18,108.16,108.17,123319.0,96.0923,96.1012,96.0834,96.0923,123319.0
2021-04-05 11:00:00,108.17,108.17,108.16,108.16,75585.0,96.0923,96.0923,96.0834,96.0834,75585.0
2021-04-05 11:10:00,108.16,108.17,108.16,108.17,33337.0,96.0834,96.0923,96.0834,96.0923,33337.0
2021-04-05 11:20:00,108.17,108.17,108.16,108.17,34073.0,96.0923,96.0923,96.0834,96.0923,34073.0
2021-04-05 11:30:00,108.17,108.17,108.16,108.17,59110.0,96.0923,96.0923,96.0834,96.0923,59110.0
2021-04-05 11:40:00,108.17,108.17,108.16,108.17,52721.0,96.0923,96.0923,96.0834,96.0923,52721.0
2021-04-05 11:50:00,108.17,108.17,108.16,108.17,54050.0,96.0923,96.0923,96.0834,96.0923,54050.0
2021-04-05 12:00:00,108.17,108.17,108.16,108.17,37472.0,96.0923,96.0923,96.0834,96.0923,37472.0
2021-04-05 12:10:00,108.16,108.17,108.16,108.17,19916.0,96.0834,96.0923,96.0834,96.0923,19916.0
2021-04-05 12:20:00,108.17,108.17,108.16,108.17,10032.0,96.0923,96.0923,96.0834,96.0923,10032.0
2021-04-05 12:30:00,108.17,108.19,108.16,108.18,95139.0,96.0923,96.1101,96.0834,96.1012,95139.0
2021-04-05 12:40:00,108.19,108.19,108.17,108.18,17189.0,96.1101,96.1101,96.0923,96.1012,17189.0
2021-04-05 12:50:00,108.18,108.2,108.17,108.2,45301.0,96.1012,96.119,96.0923,96.119,45301.0
2021-04-05 13:00:00,108.19,108.2,108.19,108.19,11972.0,96.1101,96.119,96.1101,96.1101,11972.0
2021-04-05 13:10:00,108.2,108.2,108.19,108.19,10543.0,96.119,96.119,96.1101,96.1101,10543.0
2021-04-05 13:20:00,108.2,108.2,108.19,108.2,14812.0,96.119,96.119,96.1101,96.119,14812.0
2021-04-05 13:30:00,108.2,108.21,108.19,108.2,26863.0,96.119,96.1278,96.1101,96.119,26863.0
2021-04-05 13:40:00,108.2,108.21,108.2,108.21,15430.0,96.119,96.1278,96.119,96.1278,15430.0
2021-04-05 13:50:00,108.2,108.22,108.2,108.21,32400.0,96.119,96.1367,96.119,96.1278,32400.0
2021-04-05 14:00:00,108.22,108.22,108.2,108.21,51677.0,96.1367,96.1367,96.119,96.1278,51677.0
2021-04-05 14:10:00,108.21,108.22,108.2,108.22,45826.0,96.1278,96.1367,96.119,96.1367,45826.0
2021-04-05 14:20:00,108.21,108.22,108.2,108.21,41926.0,96.1278,96.1367,96.119,96.1278,41926.0
2021-04-05 14:30:00,108.21,108.22,108.19,108.19,47557.0,96.1278,96.1367,96.1101,96.1101,47557.0
2021-04-05 14:40:00,108.19,108.2,108.19,108.2,50105.0,96.1101,96.119,96.1101,96.119,50105.0
2021-04-05 14:50:00,108.19,108.2,108.18,108.19,35599.0,96.1101,96.119,96.1012,96.1101,35599.0
2021-04-05 15:00:00,108.18,108.19,108.18,108.19,24253.0,96.1012,96.1101,96.1012,96.1101,24253.0
2021-04-05 15:10:00,108.19,108.19,108.18,108.19,48252.0,96.1101,96.1101,96.1012,96.1101,48252.0
2021-04-05 15:20:00,108.19,108.2,108.18,108.19,99425.0,96.1101,96.119,96.1012,96.1101,99425.0
2021-04-05 15:30:00,108.19,108.2,108.18,108.19,50560.0,96.1101,96.119,96.1012,96.1101,50560.0
2021-04-05 15:40:00,108.19,108.2,108.18,108.18,67889.0,96.1101,96.119,96.1012,96.1012,67889.0
2021-04-05 15:50:00,108.18,108.22,108.18,108.21,111155.0,96.1012,96.1367,96.1012,96.1278,111155.0
2021-04-06 09:30:00,108.35,108.38,108.35,108.36,23763.0,96.2522,96.2789,96.2522,96.2611,23763.0
2021-04-06 09:40:00,108.36,108.37,108.36,108.37,40868.0,96.2611,96.27,96.2611,96.27,40868.0
2021-04-06 09:50:00,108.37,108.38,108.37,108.38,7153.0,96.27,96.2789,96.27,96.2789,7153.0
2021-04-06 10:00:00,108.38,108.38,108.36,108.36,13776.0,96.2789,96.2789,96.2611,96.2611,13776.0
2021-04-06 10:10:00,108.36,108.38,108.36,108.36,63900.0,96.2611,96.2789,96.2611,96.2611,63900.0
2021-04-06 10:20:00,108.37,108.39,108.37,108.37,27167.0,96.27,96.2877,96.27,96.27,27167.0
2021-04-06 10:30:00,108.37,108.37,108.34,108.34,58443.0,96.27,96.27,96.2433,96.2433,58443.0
2021-04-06 10:40:00,108.35,108.36,108.34,108.36,54263.0,96.2522,96.2611,96.2433,96.2611,54263.0
2021-04-06 10:50:00,108.36,108.37,108.35,108.36,135856.0,96.2611,96.27,96.2522,96.2611,135856.0
2021-04-06 11:00:00,108.35,108.36,108.35,108.36,27865.0,96.2522,96.2611,96.2522,96.2611,27865.0
2021-04-06 11:10:00,108.36,108.36,108.35,108.36,164599.0,96.2611,96.2611,96.2522,96.2611,164599.0
2021-04-06 11:20:00,108.35,108.36,108.35,108.36,20336.0,96.2522,96.2611,96.2522,96.2611,20336.0
2021-04-06 11:30:00,108.35,108.36,108.35,108.36,19953.0,96.2522,96.2611,96.2522,96.2611,19953.0
2021-04-06 11:40:00,108.36,108.36,108.35,108.36,97035.0,96.2611,96.2611,96.2522,96.2611,97035.0
2021-04-06 11:50:00,108.36,108.37,108.35,108.36,85902.0,96.2611,96.27,96.2522,96.2611,85902.0
2021-04-06 12:00:00,108.36,108.37,108.35,108.36,32714.0,96.2611,96.27,96.2522,96.2611,32714.0
2021-04-06 12:10:00,108.36,108.37,108.35,108.37,18787.0,96.2611,96.27,96.2522,96.27,18787.0
2021-04-06 12:20:00,108.37,108.37,108.35,108.35,31292.0,96.27,96.27,96.2522,96.2522,31292.0
2021-04-06 12:30:00,108.36,108.36,108.35,108.36,7267.0,96.2611,96.2611,96.2522,96.2611,7267.0
2021-04-06 12:40:00,108.36,108.37,108.35,108.37,23582.0,96.2611,96.27,96.2522,96.27,23582.0
2021-04-06 12:50:00,108.36,108.37,108.35,108.36,43471.0,96.2611,96.27,96.2522,96.2611,43471.0
2021-04-06 13:00:00,108.36,108.36,108.35,108.35,30826.0,96.2611,96.2611,96.2522,96.2522,30826.0
2021-04-06 13:10:00,108.36,108.36,108.35,108.36,14115.0,96.2611,96.2611,96.2522,96.2611,14115.0
2021-04-06 13:20:00,108.36,108.36,108.35,108.36,26547.0,96.2611,96.2611,96.2522,96.2611,26547.0
2021-04-06 13:30:00,108.36,108.36,108.32,108.33,14289.0,96.2611,96.2611,96.2256,96.2344,14289.0
2021-04-06 13:40:00,108.33,108.34,108.32,108.33,26984.0,96.2344,96.2433,96.2256,96.2344,26984.0
2021-04-06 13:50:00,108.32,108.35,108.32,108.34,53804.0,96.2256,96.2522,96.2256,96.2433,53804.0
2021-04-06 14:00:00,108.35,108.36,108.34,108.36,33111.0,96.2522,96.2611,96.2433,96.2611,33111.0
2021-04-06 14:10:00,108.36,108.38,108.35,108.37,44508.0,96.2611,96.2789,96.2522,96.27,44508.0
2021-04-06 14:20:00,108.37,108.38,108.36,108.37,80500.0,96.27,96.2789,96.2611,96.27,80500.0
2021-04-06 14:30:00,108.37,108.37,108.36,108.37,21756.0,96.27,96.27,96.2611,96.27,21756.0
2021-04-06 14:40:00,108.37,108.37,108.35,108.35,55500.0,96.27,96.27,96.2522,96.2522,55500.0
2021-04-06 14:50:00,108.35,108.36,108.35,108.36,29417.0,96.2522,96.2611,96.2522,96.2611,29417.0
2021-04-06 15:00:00,108.36,108.36,108.35,108.36,18856.0,96.2611,96.2611,96.2522,96.2611,18856.0
2021-04-06 15:10:00,108.36,108.37,108.33,108.34,240402.0,96.2611,96.27,96.2344,96.2433,240402.0
2021-04-06 15:20:00,108.34,108.35,108.34,108.34,57390.0,96.2433,96.2522,96.2433,96.2433,57390.0
2021-04-06 15:30:00,108.35,108.36,108.34,108.36,82070.0,96.2522,96.2611,96.2433,96.2611,82070.0
2021-04-06 15:40:00,108.36,108.36,108.35,108.36,32029.0,96.2611,96.2611,96.2522,96.2611,32029.0
2021-04-06 15:50:00,108.35,108.38,108.35,108.36,104608.0,96.2522,96.2789,96.2522,96.2611,104608.0
2021-04-07 09:30:00,108.36,108.38,108.36,108.37,20278.0,96.2611,96.2789,96.2611,96.27,20278.0
2021-04-07 09:40:00,108.36,108.39,108.36,108.38,9477.0,96.2611,96.2877,96.2611,96.2789,9477.0
2021-04-07 09:50:00,108.37,108.39,108.37,108.39,17025.0,96.27,96.2877,96.27,96.2877,17025.0
2021-04-07 10:00:00,108.39,108.39,108.37,108.38,34992.0,96.2877,96.2877,96.27,96.2789,34992.0
2021-04-07 10:10:00,108.38,108.39,108.37,108.38,21753.0,96.2789,96.2877,96.27,96.2789,21753.0
2021-04-07 10:20:00,108.38,108.4,108.38,108.4,17820.0,96.2789,96.2966,96.2789,96.2966,17820.0
2021-04-07 10:30:00,108.4,108.4,108.38,108.4,17811.0,96.2966,96.2966,96.2789,96.2966,17811.0
2021-04-07 10:40:00,108.4,108.4,108.38,108.38,21397.0,96.2966,96.2966,96.2789,96.2789,21397.0
2021-04-07 10:50:00,108.38,108.39,108.38,108.39,32126.0,96.2789,96.2877,96.2789,96.2877,32126.0
2021-04-07 11:00:00,108.39,108.39,108.38,108.39,11202.0,96.2877,96.2877,96.2789,96.2877,11202.0
2021-04-07 11:10:00,108.38,108.39,108.38,108.39,24343.0,96.2789,96.2877,96.2789,96.2877,24343.0
2021-04-07 11:20:00,108.38,108.39,108.38,108.38,29207.0,96.2789,96.2877,96.2789,96.2789,29207.0
2021-04-07 11:30:00,108.38,108.39,108.38,108.39,35548.0,96.2789,96.2877,96.2789,96.2877,35548.0
2021-04-07 11:40:00,108.39,108.41,108.39,108.41,34294.0,96.2877,96.3055,96.2877,96.3055,34294.0
2021-04-07 11:50:00,108.41,108.42,108.4,108.42,37213.0,96.3055,96.3144,96.2966,96.3144,37213.0
2021-04-07 12:00:00,108.42,108.42,108.41,108.41,16947.0,96.3144,96.3144,96.3055,96.3055,16947.0
2021-04-07 12:10:00,108.42,108.42,108.41,108.42,21444.0,96.3144,96.3144,96.3055,96.3144,21444.0
2021-04-07 12:20:00,108.42,108.42,108.41,108.42,24012.0,96.3144,96.3144,96.3055,96.3144,24012.0
2021-04-07 12:30:00,108.42,108.42,108.41,108.42,15976.0,96.3144,96.3144,96.3055,96.3144,15976.0
2021-04-07 12:40:00,108.42,108.42,108.41,108.42,93558.0,96.3144,96.3144,96.3055,96.3144,93558.0
2021-04-07 12:50:00,108.42,108.42,108.41,108.42,39820.0,96.3144,96.3144,96.3055,96.3144,39820.0
2021-04-07 13:00:00,108.42,108.42,108.41,108.42,11488.0,96.3144,96.3144,96.3055,96.3144,11488.0
2021-04-07 13:10:00,108.42,108.42,108.41,108.42,10526.0,96.3144,96.3144,96.3055,96.3144,10526.0
2021-04-07 13:20:00,108.41,108.42,108.41,108.42,8694.0,96.3055,96.3144,96.3055,96.3144,8694.0
2021-04-07 13:30:00,108.41,108.42,108.41,108.42,22798.0,96.3055,96.3144,96.3055,96.3144,22798.0
2021-04-07 13:40:00,108.42,108.42,108.4,108.41,5601.0,96.3144,96.3144,96.2966,96.3055,5601.0
2021-04-07 13:50:00,108.4,108.41,108.4,108.41,15397.0,96.2966,96.3055,96.2966,96.3055,15397.0
2021-04-07 14:00:00,108.41,108.41,108.4,108.4,47239.0,96.3055,96.3055,96.2966,96.2966,47239.0
2021-04-07 14:10:00,108.41,108.41,108.4,108.41,9793.0,96.3055,96.3055,96.2966,96.3055,9793.0
2021-04-07 14:20:00,108.4,108.41,108.39,108.4,18644.0,96.2966,96.3055,96.2877,96.2966,18644.0
2021-04-07 14:30:00,108.4,108.4,108.39,108.4,15210.0,96.2966,96.2966,96.2877,96.2966,15210.0
2021-04-07 14:40:00,108.39,108.4,108.38,108.39,17340.0,96.2877,96.2966,96.2789,96.2877,17340.0
2021-04-07 14:50:00,108.39,108.41,108.38,108.41,53317.0,96.2877,96.3055,96.2789,96.3055,53317.0
2021-04-07 15:00:00,108.41,108.41,108.4,108.41,15100.0,96.3055,96.3055,96.2966,96.3055,15100.0
2021-04-07 15:10:00,108.4,108.41,108.4,108.41,43849.0,96.2966,96.3055,96.2966,96.3055,43849.0
2021-04-07 15:20:00,108.4,108.41,108.38,108.39,35095.0,96.2966,96.3055,96.2789,96.2877,35095.0
2021-04-07 15:30:00,108.39,108.39,108.37,108.38,38514.0,96.2877,96.2877,96.27,96.2789,38514.0
2021-04-07 15:40:00,108.38,108.38,108.37,108.37,36384.0,96.2789,96.2789,96.27,96.27,36384.0
2021-04-07 15:50:00,108.37,108.37,108.35,108.36,200892.0,96.27,96.27,96.2522,96.2611,200892.0
2021-04-08 09:30:00,108.35,108.36,108.31,108.35,72468.0,96.2522,96.2611,96.2167,96.2522,72468.0
2021-04-08 09:40:00,108.35,108.35,108.34,108.34,17979.0,96.2522,96.2522,96.2433,96.2433,17979.0
2021-04-08 09:50:00,108.34,108.35,108.34,108.34,17720.0,96.2433,96.2522,96.2433,96.2433,17720.0
2021-04-08 10:00:00,108.34,108.35,108.34,108.34,21251.0,96.2433,96.2522,96.2433,96.2433,21251.0
2021-04-08 10:10:00,108.34,108.35,108.34,108.35,40034.0,96.2433,96.2522,96.2433,96.2522,40034.0
2021-04-08 10:20:00,108.34,108.35,108.32,108.33,13920.0,96.2433,96.2522,96.2256,96.2344,13920.0
2021-04-08 10:30:00,108.33,108.34,108.32,108.34,38845.0,96.2344,96.2433,96.2256,96.2433,38845.0
2021-04-08 10:40:00,108.33,108.35,108.33,108.34,33920.0,96.2344,96.2522,96.2344,96.2433,33920.0
2021-04-08 10:50:00,108.34,108.35,108.32,108.33,69066.0,96.2433,96.2522,96.2256,96.2344,69066.0
2021-04-08 11:00:00,108.33,108.34,108.32,108.33,17506.0,96.2344,96.2433,96.2256,96.2344,17506.0
2021-04-08 11:10:00,108.33,108.34,108.32,108.33,22745.0,96.2344,96.2433,96.2256,96.2344,22745.0
2021-04-08 11:20:00,108.33,108.35,108.33,108.34,56088.0,96.2344,96.2522,96.2344,96.2433,56088.0
2021-04-08 11:30:00,108.34,108.37,108.34,108.36,104300.0,96.2433,96.27,96.2433,96.2611,104300.0
2021-04-08 11:40:00,108.37,108.38,108.37,108.37,21104.0,96.27,96.2789,96.27,96.27,21104.0
2021-04-08 11:50:00,108.37,108.39,108.37,108.38,25818.0,96.27,96.2877,96.27,96.2789,25818.0
2021-04-08 12:00:00,108.39,108.39,108.38,108.39,110728.0,96.2877,96.2877,96.2789,96.2877,110728.0
2021-04-08 12:10:00,108.39,108.4,108.38,108.39,24072.0,96.2877,96.2966,96.2789,96.2877,24072.0
2021-04-08 12:20:00,108.39,108.4,108.39,108.39,10949.0,96.2877,96.2966,96.2877,96.2877,10949.0
2021-04-08 12:30:00,108.39,108.4,108.38,108.4,54678.0,96.2877,96.2966,96.2789,96.2966,54678.0
2021-04-08 12:40:00,108.39,108.4,108.39,108.39,9109.0,96.2877,96.2966,96.2877,96.2877,9109.0
2021-04-08 12:50:00,108.39,108.4,108.38,108.38,10035.0,96.2877,96.2966,96.2789,96.2789,10035.0
2021-04-08 13:00:00,108.38,108.39,108.38,108.38,22534.0,96.2789,96.2877,96.2789,96.2789,22534.0
2021-04-08 13:10:00,108.38,108.39,108.38,108.39,7835.0,96.2789,96.2877,96.2789,96.2877,7835.0
2021-04-08 13:20:00,108.38,108.4,108.38,108.4,14536.0,96.2789,96.2966,96.2789,96.2966,14536.0
2021-04-08 13:30:00,108.39,108.4,108.39,108.4,7500.0,96.2877,96.2966,96.2877,96.2966,7500.0
2021-04-08 13:40:00,108.4,108.4,108.39,108.39,11044.0,96.2966,96.2966,96.2877,96.2877,11044.0
2021-04-08 13:50:00,108.39,108.4,108.38,108.39,46135.0,96.2877,96.2966,96.2789,96.2877,46135.0
2021-04-08 14:00:00,108.39,108.4,108.38,108.4,14371.0,96.2877,96.2966,96.2789,96.2966,14371.0
2021-04-08 14:10:00,108.4,108.4,108.39,108.39,7687.0,96.2966,96.2966,96.2877,96.2877,7687.0
2021-04-08 14:20:00,108.4,108.4,108.39,108.39,12793.0,96.2966,96.2966,96.2877,96.2877,12793.0
2021-04-08 14:30:00,108.39,108.4,108.39,108.39,16092.0,96.2877,96.2966,96.2877,96.2877,16092.0
2021-04-08 14:40:00,108.39,108.4,108.39,108.39,19079.0,96.2877,96.2966,96.2877,96.2877,19079.0
2021-04-08 14:50:00,108.39,108.4,108.39,108.4,26353.0,96.2877,96.2966,96.2877,96.2966,26353.0
2021-04-08 15:00:00,108.39,108.4,108.39,108.39,29044.0,96.2877,96.2966,96.2877,96.2877,29044.0
2021-04-08 15:10:00,108.39,108.4,108.39,108.39,21141.0,96.2877,96.2966,96.2877,96.2877,21141.0
2021-04-08 15:20:00,108.39,108.4,108.38,108.39,31883.0,96.2877,96.2966,96.2789,96.2877,31883.0
2021-04-08 15:30:00,108.39,108.39,108.38,108.39,22557.0,96.2877,96.2877,96.2789,96.2877,22557.0
2021-04-08 15:40:00,108.39,108.39,108.38,108.38,44187.0,96.2877,96.2877,96.2789,96.2789,44187.0
2021-04-08 15:50:00,108.38,108.4,108.38,108.39,63624.0,96.2789,96.2966,96.2789,96.2877,63624.0
2021-04-09 09:30:00,108.28,108.32,108.26,108.27,56077.0,96.19,96.2256,96.1723,96.1811,56077.0
2021-04-09 09:40:00,108.27,108.29,108.26,108.29,13725.0,96.1811,96.1989,96.1723,96.1989,13725.0
2021-04-09 09:50:00,108.29,108.31,108.28,108.31,29331.0,96.1989,96.2167,96.19,96.2167,29331.0
2021-04-09 10:00:00,108.31,108.33,108.3,108.33,75144.0,96.2167,96.2344,96.2078,96.2344,75144.0
2021-04-09 10:10:00,108.33,108.33,108.32,108.33,14423.0,96.2344,96.2344,96.2256,96.2344,14423.0
2021-04-09 10:20:00,108.33,108.35,108.33,108.34,20480.0,96.2344,96.2522,96.2344,96.2433,20480.0
2021-04-09 10:30:00,108.35,108.36,108.34,108.36,30621.0,96.2522,96.2611,96.2433,96.2611,30621.0
2021-04-09 10:40:00,108.36,108.37,108.35,108.37,24549.0,96.2611,96.27,96.2522,96.27,24549.0
2021-04-09 10:50:00,108.36,108.38,108.36,108.37,11706.0,96.2611,96.2789,96.2611,96.27,11706.0
2021-04-09 11:00:00,108.38,108.38,108.36,108.38,37607.0,96.2789,96.2789,96.2611,96.2789,37607.0
2021-04-09 11:10:00,108.38,108.38,108.37,108.38,36738.0,96.2789,96.2789,96.27,96.2789,36738.0
2021-04-09 11:20:00,108.38,108.39,108.37,108.38,74597.0,96.2789,96.2877,96.27,96.2789,74597.0
2021-04-09 11:30:00,108.38,108.39,108.38,108.39,36341.0,96.2789,96.2877,96.2789,96.2877,36341.0
2021-04-09 11:40:00,108.39,108.39,108.38,108.39,24473.0,96.2877,96.2877,96.2789,96.2877,24473.0
2021-04-09 11:50:00,108.39,108.43,108.39,108.42,30501.0,96.2877,96.3233,96.2877,96.3144,30501.0
2021-04-09 12:00:00,108.42,108.42,108.41,108.42,10710.0,96.3144,96.3144,96.3055,96.3144,10710.0
2021-04-09 12:10:00,108.42,108.42,108.4,108.41,12487.0,96.3144,96.3144,96.2966,96.3055,12487.0
2021-04-09 12:20:00,108.41,108.41,108.4,108.41,11126.0,96.3055,96.3055,96.2966,96.3055,11126.0
2021-04-09 12:30:00,108.41,108.41,108.4,108.41,13008.0,96.3055,96.3055,96.2966,96.3055,13008.0
2021-04-09 12:40:00,108.41,108.41,108.4,108.41,7627.0,96.3055,96.3055,96.2966,96.3055,7627.0
2021-04-09 12:50:00,108.41,108.41,108.4,108.41,4778.0,96.3055,96.3055,96.2966,96.3055,4778.0
2021-04-09 13:00:00,108.41,108.41,108.4,108.4,13228.0,96.3055,96.3055,96.2966,96.2966,13228.0
2021-04-09 13:10:00,108.41,108.41,108.4,108.4,6174.0,96.3055,96.3055,96.2966,96.2966,6174.0
2021-04-09 13:20:00,108.41,108.41,108.4,108.41,9566.0,96.3055,96.3055,96.2966,96.3055,9566.0
2021-04-09 13:30:00,108.41,108.41,108.4,108.41,10104.0,96.3055,96.3055,96.2966,96.3055,10104.0
2021-04-09 13:40:00,108.41,108.41,108.39,108.4,11500.0,96.3055,96.3055,96.2877,96.2966,11500.0
2021-04-09 13:50:00,108.4,108.4,108.39,108.4,5253.0,96.2966,96.2966,96.2877,96.2966,5253.0
2021-04-09 14:00:00,108.4,108.4,108.39,108.39,5558.0,96.2966,96.2966,96.2877,96.2877,5558.0
2021-04-09 14:10:00,108.4,108.4,108.39,108.4,63652.0,96.2966,96.2966,96.2877,96.2966,63652.0
2021-04-09 14:20:00,108.4,108.4,108.38,108.39,16345.0,96.2966,96.2966,96.2789,96.2877,16345.0
2021-04-09 14:30:00,108.39,108.39,108.38,108.39,20146.0,96.2877,96.2877,96.2789,96.2877,20146.0
2021-04-09 14:40:00,108.39,108.39,108.38,108.38,12969.0,96.2877,96.2877,96.2789,96.2789,12969.0
2021-04-09 14:50:00,108.39,108.39,108.38,108.39,20647.0,96.2877,96.2877,96.2789,96.2877,20647.0
2021-04-09 15:00:00,108.38,108.39,108.37,108.38,18847.0,96.2789,96.2877,96.27,96.2789,18847.0
2021-04-09 15:10:00,108.38,108.38,108.37,108.38,30911.0,96.2789,96.2789,96.27,96.2789,30911.0
2021-04-09 15:20:00,108.38,108.38,108.37,108.38,60889.0,96.2789,96.2789,96.27,96.2789,60889.0
2021-04-09 15:30:00,108.38,108.39,108.37,108.39,42324.0,96.2789,96.2877,96.27,96.2877,42324.0
2021-04-09 15:40:00,108.39,108.39,108.38,108.39,18401.0,96.2877,96.2877,96.2789,96.2877,18401.0
2021-04-09 15:50:00,108.39,108.4,108.38,108.39,42320.0,96.2877,96.2966,96.2789,96.2877,42320.0
2021-04-12 09:30:00,108.41,108.42,108.37,108.37,39448.0,96.3055,96.3144,96.27,96.27,39448.0
2021-04-12 09:40:00,108.37,108.37,108.35,108.36,59722.0,96.27,96.27,96.2522,96.2611,59722.0
2021-04-12 09:50:00,108.35,108.36,108.35,108.36,30611.0,96.2522,96.2611,96.2522,96.2611,30611.0
2021-04-12 10:00:00,108.36,108.36,108.35,108.35,32879.0,96.2611,96.2611,96.2522,96.2522,32879.0
2021-04-12 10:10:00,108.35,108.35,108.34,108.34,16664.0,96.2522,96.2522,96.2433,96.2433,16664.0
2021-04-12 10:20:00,108.35,108.36,108.34,108.35,15506.0,96.2522,96.2611,96.2433,96.2522,15506.0
2021-04-12 10:30:00,108.35,108.35,108.34,108.35,13326.0,96.2522,96.2522,96.2433,96.2522,13326.0
2021-04-12 10:40:00,108.35,108.35,108.34,108.35,16491.0,96.2522,96.2522,96.2433,96.2522,16491.0
2021-04-12 10:50:00,108.34,108.35,108.34,108.35,22145.0,96.2433,96.2522,96.2433,96.2522,22145.0
2021-04-12 11:00:00,108.35,108.35,108.34,108.35,13659.0,96.2522,96.2522,96.2433,96.2522,13659.0
2021-04-12 11:10:00,108.35,108.35,108.34,108.35,7124.0,96.2522,96.2522,96.2433,96.2522,7124.0
2021-04-12 11:20:00,108.35,108.36,108.34,108.36,12074.0,96.2522,96.2611,96.2433,96.2611,12074.0
2021-04-12 11:30:00,108.36,108.38,108.35,108.38,8635.0,96.2611,96.2789,96.2522,96.2789,8635.0
2021-04-12 11:40:00,108.38,108.38,108.37,108.38,9017.0,96.2789,96.2789,96.27,96.2789,9017.0
2021-04-12 11:50:00,108.37,108.38,108.37,108.38,5040.0,96.27,96.2789,96.27,96.2789,5040.0
2021-04-12 12:00:00,108.38,108.38,108.37,108.38,8408.0,96.2789,96.2789,96.27,96.2789,8408.0
2021-04-12 12:10:00,108.38,108.39,108.37,108.39,8794.0,96.2789,96.2877,96.27,96.2877,8794.0
2021-04-12 12:20:00,108.39,108.4,108.38,108.4,11763.0,96.2877,96.2966,96.2789,96.2966,11763.0
2021-04-12 12:30:00,108.4,108.4,108.39,108.39,10931.0,96.2966,96.2966,96.2877,96.2877,10931.0
2021-04-12 12:40:00,108.4,108.4,108.39,108.4,13674.0,96.2966,96.2966,96.2877,96.2966,13674.0
2021-04-12 12:50:00,108.4,108.4,108.38,108.39,34118.0,96.2966,96.2966,96.2789,96.2877,34118.0
2021-04-12 13:00:00,108.39,108.39,108.38,108.39,14648.0,96.2877,96.2877,96.2789,96.2877,14648.0
2021-04-12 13:10:00,108.39,108.39,108.38,108.39,37832.0,96.2877,96.2877,96.2789,96.2877,37832.0
2021-04-12 13:20:00,108.39,108.39,108.37,108.38,257518.0,96.2877,96.2877,96.27,96.2789,257518.0
2021-04-12 13:30:00,108.38,108.39,108.36,108.37,43817.0,96.2789,96.2877,96.2611,96.27,43817.0
2021-04-12 13:40:00,108.37,108.37,108.36,108.36,22224.0,96.27,96.27,96.2611,96.2611,22224.0
2021-04-12 13:50:00,108.37,108.37,108.36,108.36,19629.0,96.27,96.27,96.2611,96.2611,19629.0
2021-04-12 14:00:00,108.36,108.37,108.36,108.37,35954.0,96.2611,96.27,96.2611,96.27,35954.0
2021-04-12 14:10:00,108.37,108.37,108.35,108.36,13231.0,96.27,96.27,96.2522,96.2611,13231.0
2021-04-12 14:20:00,108.36,108.36,108.35,108.36,16518.0,96.2611,96.2611,96.2522,96.2611,16518.0
2021-04-12 14:30:00,108.36,108.36,108.35,108.36,22467.0,96.2611,96.2611,96.2522,96.2611,22467.0
2021-04-12 14:40:00,108.36,108.36,108.35,108.36,26028.0,96.2611,96.2611,96.2522,96.2611,26028.0
2021-04-12 14:50:00,108.36,108.36,108.35,108.36,79839.0,96.2611,96.2611,96.2522,96.2611,79839.0
2021-04-12 15:00:00,108.36,108.39,108.35,108.38,43513.0,96.2611,96.2877,96.2522,96.2789,43513.0
2021-04-12 15:10:00,108.38,108.38,108.37,108.38,20291.0,96.2789,96.2789,96.27,96.2789,20291.0
2021-04-12 15:20:00,108.38,108.39,108.37,108.39,25043.0,96.2789,96.2877,96.27,96.2877,25043.0
2021-04-12 15:30:00,108.39,108.39,108.38,108.39,15611.0,96.2877,96.2877,96.2789,96.2877,15611.0
2021-04-12 15:40:00,108.39,108.39,108.38,108.39,39661.0,96.2877,96.2877,96.2789,96.2877,39661.0
2021-04-12 15:50:00,108.39,108.41,108.38,108.39,91564.0,96.2877,96.3055,96.2789,96.2877,91564.0
2021-04-13 09:30:00,108.43,108.46,108.42,108.45,57250.0,96.3233,96.3499,96.3144,96.341,57250.0
2021-04-13 09:40:00,108.45,108.48,108.45,108.48,57461.0,96.341,96.3677,96.341,96.3677,57461.0
2021-04-13 09:50:00,108.48,108.48,108.47,108.48,43515.0,96.3677,96.3677,96.3588,96.3677,43515.0
2021-04-13 10:00:00,108.48,108.48,108.47,108.48,73986.0,96.3677,96.3677,96.3588,96.3677,73986.0
2021-04-13 10:10:00,108.48,108.48,108.47,108.48,28542.0,96.3677,96.3677,96.3588,96.3677,28542.0
2021-04-13 10:20:00,108.48,108.48,108.44,108.46,78954.0,96.3677,96.3677,96.3322,96.3499,78954.0
2021-04-13 10:30:00,108.46,108.46,108.44,108.44,30691.0,96.3499,96.3499,96.3322,96.3322,30691.0
2021-04-13 10:40:00,108.44,108.45,108.43,108.44,26714.0,96.3322,96.341,96.3233,96.3322,26714.0
2021-04-13 10:50:00,108.44,108.45,108.43,108.45,44832.0,96.3322,96.341,96.3233,96.341,44832.0
2021-04-13 11:00:00,108.45,108.45,108.43,108.44,17247.0,96.341,96.341,96.3233,96.3322,17247.0
2021-04-13 11:10:00,108.44,108.45,108.43,108.45,21858.0,96.3322,96.341,96.3233,96.341,21858.0
2021-04-13 11:20:00,108.45,108.48,108.45,108.48,27417.0,96.341,96.3677,96.341,96.3677,27417.0
2021-04-13 11:30:00,108.48,108.49,108.47,108.48,11921.0,96.3677,96.3766,96.3588,96.3677,11921.0
2021-04-13 11:40:00,108.49,108.49,108.48,108.48,8158.0,96.3766,96.3766,96.3677,96.3677,8158.0
2021-04-13 11:50:00,108.48,108.5,108.48,108.5,16297.0,96.3677,96.3855,96.3677,96.3855,16297.0
2021-04-13 12:00:00,108.5,108.5,108.49,108.5,8519.0,96.3855,96.3855,96.3766,96.3855,8519.0
2021-04-13 12:10:00,108.5,108.51,108.49,108.51,16147.0,96.3855,96.3943,96.3766,96.3943,16147.0
2021-04-13 12:20:00,108.51,108.51,108.5,108.51,14723.0,96.3943,96.3943,96.3855,96.3943,14723.0
2021-04-13 12:30:00,108.51,108.51,108.5,108.51,19767.0,96.3943,96.3943,96.3855,96.3943,19767.0
2021-04-13 12:40:00,108.51,108.51,108.5,108.51,12948.0,96.3943,96.3943,96.3855,96.3943,12948.0
2021-04-13 12:50:00,108.51,108.51,108.5,108.5,16725.0,96.3943,96.3943,96.3855,96.3855,16725.0
2021-04-13 13:00:00,108.5,108.57,108.5,108.56,54827.0,96.3855,96.4476,96.3855,96.4388,54827.0
2021-04-13 13:10:00,108.56,108.57,108.55,108.56,8413.0,96.4388,96.4476,96.4299,96.4388,8413.0
2021-04-13 13:20:00,108.56,108.56,108.53,108.56,147144.0,96.4388,96.4388,96.4121,96.4388,147144.0
2021-04-13 13:30:00,108.56,108.57,108.55,108.57,18529.0,96.4388,96.4476,96.4299,96.4476,18529.0
2021-04-13 13:40:00,108.57,108.58,108.56,108.56,20079.0,96.4476,96.4565,96.4388,96.4388,20079.0
2021-04-13 13:50:00,108.57,108.57,108.55,108.56,16348.0,96.4476,96.4476,96.4299,96.4388,16348.0
2021-04-13 14:00:00,108.55,108.56,108.55,108.56,21243.0,96.4299,96.4388,96.4299,96.4388,21243.0
2021-04-13 14:10:00,108.56,108.56,108.55,108.56,16032.0,96.4388,96.4388,96.4299,96.4388,16032.0
2021-04-13 14:20:00,108.56,108.56,108.55,108.56,17593.0,96.4388,96.4388,96.4299,96.4388,17593.0
2021-04-13 14:30:00,108.56,108.57,108.55,108.57,19585.0,96.4388,96.4476,96.4299,96.4476,19585.0
2021-04-13 14:40:00,108.56,108.57,108.55,108.57,21736.0,96.4388,96.4476,96.4299,96.4476,21736.0
2021-04-13 14:50:00,108.57,108.58,108.56,108.58,22224.0,96.4476,96.4565,96.4388,96.4565,22224.0
2021-04-13 15:00:00,108.58,108.58,108.57,108.58,38246.0,96.4565,96.4565,96.4476,96.4565,38246.0
2021-04-13 15:10:00,108.58,108.58,108.57,108.58,57135.0,96.4565,96.4565,96.4476,96.4565,57135.0
2021-04-13 15:20:00,108.58,108.58,108.57,108.58,11474.0,96.4565,96.4565,96.4476,96.4565,11474.0
2021-04-13 15:30:00,108.58,108.58,108.57,108.58,26306.0,96.4565,96.4565,96.4476,96.4565,26306.0
2021-04-13 15:40:00,108.58,108.58,108.57,108.58,14361.0,96.4565,96.4565,96.4476,96.4565,14361.0
2021-04-13 15:50:00,108.57,108.6,108.57,108.6,93393.0,96.4476,96.4743,96.4476,96.4743,93393.0
2021-04-14 09:30:00,108.63,108.63,108.59,108.62,14622.0,96.5009,96.5009,96.4654,96.4921,14622.0
2021-04-14 09:40:00,108.62,108.62,108.61,108.62,2789.0,96.4921,96.4921,96.4832,96.4921,2789.0
2021-04-14 09:50:00,108.62,108.62,108.61,108.61,19361.0,96.4921,96.4921,96.4832,96.4832,19361.0
2021-04-14 10:00:00,108.61,108.62,108.6,108.61,27260.0,96.4832,96.4921,96.4743,96.4832,27260.0
2021-04-14 10:10:00,108.62,108.62,108.61,108.62,16591.0,96.4921,96.4921,96.4832,96.4921,16591.0
2021-04-14 10:20:00,108.61,108.63,108.6,108.63,13662.0,96.4832,96.5009,96.4743,96.5009,13662.0
2021-04-14 10:30:00,108.63,108.64,108.62,108.63,12208.0,96.5009,96.5098,96.4921,96.5009,12208.0
2021-04-14 10:40:00,108.63,108.64,108.62,108.63,23975.0,96.5009,96.5098,96.4921,96.5009,23975.0
2021-04-14 10:50:00,108.63,108.63,108.62,108.62,15885.0,96.5009,96.5009,96.4921,96.4921,15885.0
2021-04-14 11:00:00,108.62,108.63,108.58,108.59,81852.0,96.4921,96.5009,96.4565,96.4654,81852.0
2021-04-14 11:10:00,108.58,108.59,108.57,108.57,16174.0,96.4565,96.4654,96.4476,96.4476,16174.0
2021-04-14 11:20:00,108.57,108.58,108.55,108.58,19412.0,96.4476,96.4565,96.4299,96.4565,19412.0
2021-04-14 11:30:00,108.58,108.58,108.57,108.58,12798.0,96.4565,96.4565,96.4476,96.4565,12798.0
2021-04-14 11:40:00,108.58,108.59,108.56,108.58,21885.0,96.4565,96.4654,96.4388,96.4565,21885.0
2021-04-14 11:50:00,108.58,108.59,108.57,108.59,15272.0,96.4565,96.4654,96.4476,96.4654,15272.0
2021-04-14 12:00:00,108.59,108.59,108.57,108.59,15210.0,96.4654,96.4654,96.4476,96.4654,15210.0
2021-04-14 12:10:00,108.59,108.59,108.57,108.58,21895.0,96.4654,96.4654,96.4476,96.4565,21895.0
2021-04-14 12:20:00,108.58,108.58,108.57,108.58,2614.0,96.4565,96.4565,96.4476,96.4565,2614.0
2021-04-14 12:30:00,108.58,108.58,108.57,108.58,10107.0,96.4565,96.4565,96.4476,96.4565,10107.0
2021-04-14 12:40:00,108.58,108.59,108.57,108.59,17576.0,96.4565,96.4654,96.4476,96.4654,17576.0
2021-04-14 12:50:00,108.59,108.6,108.57,108.57,21002.0,96.4654,96.4743,96.4476,96.4476,21002.0
2021-04-14 13:00:00,108.58,108.58,108.57,108.58,6856.0,96.4565,96.4565,96.4476,96.4565,6856.0
2021-04-14 13:10:00,108.58,108.59,108.57,108.59,13016.0,96.4565,96.4654,96.4476,96.4654,13016.0
2021-04-14 13:20:00,108.59,108.59,108.57,108.58,11125.0,96.4654,96.4654,96.4476,96.4565,11125.0
2021-04-14 13:30:00,108.58,108.59,108.57,108.59,5502.0,96.4565,96.4654,96.4476,96.4654,5502.0
2021-04-14 13:40:00,108.59,108.61,108.58,108.6,31029.0,96.4654,96.4832,96.4565,96.4743,31029.0
2021-04-14 13:50:00,108.6,108.6,108.59,108.6,17087.0,96.4743,96.4743,96.4654,96.4743,17087.0
2021-04-14 14:00:00,108.6,108.61,108.59,108.61,30432.0,96.4743,96.4832,96.4654,96.4832,30432.0
2021-04-14 14:10:00,108.6,108.61,108.58,108.59,49855.0,96.4743,96.4832,96.4565,96.4654,49855.0
2021-04-14 14:20:00,108.59,108.6,108.58,108.59,26282.0,96.4654,96.4743,96.4565,96.4654,26282.0
2021-04-14 14:30:00,108.59,108.6,108.59,108.59,13255.0,96.4654,96.4743,96.4654,96.4654,13255.0
2021-04-14 14:40:00,108.59,108.6,108.59,108.59,16495.0,96.4654,96.4743,96.4654,96.4654,16495.0
2021-04-14 14:50:00,108.59,108.6,108.58,108.59,40157.0,96.4654,96.4743,96.4565,96.4654,40157.0
2021-04-14 15:00:00,108.59,108.59,108.57,108.57,63603.0,96.4654,96.4654,96.4476,96.4476,63603.0
2021-04-14 15:10:00,108.58,108.58,108.57,108.58,13425.0,96.4565,96.4565,96.4476,96.4565,13425.0
2021-04-14 15:20:00,108.58,108.58,108.57,108.58,34845.0,96.4565,96.4565,96.4476,96.4565,34845.0
2021-04-14 15:30:00,108.58,108.59,108.57,108.58,19830.0,96.4565,96.4654,96.4476,96.4565,19830.0
2021-04-14 15:40:00,108.58,108.6,108.57,108.6,16237.0,96.4565,96.4743,96.4476,96.4743,16237.0
2021-04-14 15:50:00,108.6,108.6,108.58,108.59,46308.0,96.4743,96.4743,96.4565,96.4654,46308.0
2021-04-15 09:30:00,108.6,108.63,108.6,108.62,22512.0,96.4743,96.5009,96.4743,96.4921,22512.0
2021-04-15 09:40:00,108.61,108.63,108.61,108.62,7427.0,96.4832,96.5009,96.4832,96.4921,7427.0
2021-04-15 09:50:00,108.62,108.62,108.61,108.62,24400.0,96.4921,96.4921,96.4832,96.4921,24400.0
2021-04-15 10:00:00,108.62,108.64,108.61,108.64,19403.0,96.4921,96.5098,96.4832,96.5098,19403.0
2021-04-15 10:10:00,108.64,108.66,108.63,108.65,24412.0,96.5098,96.5276,96.5009,96.5187,24412.0
2021-04-15 10:20:00,108.64,108.67,108.64,108.67,12284.0,96.5098,96.5365,96.5098,96.5365,12284.0
2021-04-15 10:30:00,108.67,108.68,108.66,108.68,9812.0,96.5365,96.5454,96.5276,96.5454,9812.0
2021-04-15 10:40:00,108.68,108.68,108.66,108.68,19106.0,96.5454,96.5454,96.5276,96.5454,19106.0
2021-04-15 10:50:00,108.68,108.68,108.66,108.68,24254.0,96.5454,96.5454,96.5276,96.5454,24254.0
2021-04-15 11:00:00,108.68,108.7,108.67,108.7,21491.0,96.5454,96.5631,96.5365,96.5631,21491.0
2021-04-15 11:10:00,108.7,108.7,108.69,108.7,14411.0,96.5631,96.5631,96.5542,96.5631,14411.0
2021-04-15 11:20:00,108.7,108.7,108.69,108.7,16171.0,96.5631,96.5631,96.5542,96.5631,16171.0
2021-04-15 11:30:00,108.69,108.71,108.69,108.7,19558.0,96.5542,96.572,96.5542,96.5631,19558.0
2021-04-15 11:40:00,108.7,108.71,108.7,108.7,13452.0,96.5631,96.572,96.5631,96.5631,13452.0
2021-04-15 11:50:00,108.7,108.71,108.69,108.7,42032.0,96.5631,96.572,96.5542,96.5631,42032.0
2021-04-15 12:00:00,108.7,108.7,108.69,108.7,9968.0,96.5631,96.5631,96.5542,96.5631,9968.0
2021-04-15 12:10:00,108.7,108.71,108.69,108.7,9842.0,96.5631,96.572,96.5542,96.5631,9842.0
2021-04-15 12:20:00,108.71,108.77,108.71,108.77,137815.0,96.572,96.6253,96.572,96.6253,137815.0
2021-04-15 12:30:00,108.77,108.79,108.76,108.79,20474.0,96.6253,96.6431,96.6164,96.6431,20474.0
2021-04-15 12:40:00,108.79,108.79,108.76,108.77,28562.0,96.6431,96.6431,96.6164,96.6253,28562.0
2021-04-15 12:50:00,108.78,108.78,108.77,108.77,17614.0,96.6342,96.6342,96.6253,96.6253,17614.0
2021-04-15 13:00:00,108.78,108.78,108.77,108.78,20980.0,96.6342,96.6342,96.6253,96.6342,20980.0
2021-04-15 13:10:00,108.78,108.78,108.76,108.77,17413.0,96.6342,96.6342,96.6164,96.6253,17413.0
2021-04-15 13:20:00,108.76,108.77,108.76,108.77,5294.0,96.6164,96.6253,96.6164,96.6253,5294.0
2021-04-15 13:30:00,108.77,108.77,108.76,108.77,22417.0,96.6253,96.6253,96.6164,96.6253,22417.0
2021-04-15 13:40:00,108.77,108.78,108.76,108.78,28662.0,96.6253,96.6342,96.6164,96.6342,28662.0
2021-04-15 13:50:00,108.78,108.79,108.77,108.78,16328.0,96.6342,96.6431,96.6253,96.6342,16328.0
2021-04-15 14:00:00,108.78,108.79,108.77,108.79,19377.0,96.6342,96.6431,96.6253,96.6431,19377.0
2021-04-15 14:10:00,108.79,108.79,108.78,108.79,13636.0,96.6431,96.6431,96.6342,96.6431,13636.0
2021-04-15 14:20:00,108.79,108.79,108.77,108.77,33599.0,96.6431,96.6431,96.6253,96.6253,33599.0
2021-04-15 14:30:00,108.78,108.78,108.77,108.78,38323.0,96.6342,96.6342,96.6253,96.6342,38323.0
2021-04-15 14:40:00,108.77,108.78,108.77,108.78,20927.0,96.6253,96.6342,96.6253,96.6342,20927.0
2021-04-15 14:50:00,108.78,108.78,108.77,108.78,22688.0,96.6342,96.6342,96.6253,96.6342,22688.0
2021-04-15 15:00:00,108.77,108.78,108.77,108.78,19686.0,96.6253,96.6342,96.6253,96.6342,19686.0
2021-04-15 15:10:00,108.77,108.78,108.76,108.77,21539.0,96.6253,96.6342,96.6164,96.6253,21539.0
2021-04-15 15:20:00,108.77,108.78,108.75,108.77,274699.0,96.6253,96.6342,96.6075,96.6253,274699.0
2021-04-15 15:30:00,108.78,108.78,108.76,108.76,100907.0,96.6342,96.6342,96.6164,96.6164,100907.0
2021-04-15 15:40:00,108.76,108.77,108.73,108.73,89853.0,96.6164,96.6253,96.5898,96.5898,89853.0
2021-04-15 15:50:00,108.73,108.74,108.72,108.73,62644.0,96.5898,96.5987,96.5809,96.5898,62644.0
2021-04-16 09:30:00,108.61,108.64,108.61,108.64,25378.0,96.4832,96.5098,96.4832,96.5098,25378.0
2021-04-16 09:40:00,108.64,108.65,108.63,108.65,13731.0,96.5098,96.5187,96.5009,96.5187,13731.0
2021-04-16 09:50:00,108.65,108.66,108.65,108.66,22021.0,96.5187,96.5276,96.5187,96.5276,22021.0
2021-04-16 10:00:00,108.66,108.67,108.65,108.67,4904.0,96.5276,96.5365,96.5187,96.5365,4904.0
2021-04-16 10:10:00,108.67,108.69,108.66,108.68,253896.0,96.5365,96.5542,96.5276,96.5454,253896.0
2021-04-16 10:20:00,108.69,108.69,108.66,108.68,35431.0,96.5542,96.5542,96.5276,96.5454,35431.0
2021-04-16 10:30:00,108.69,108.69,108.68,108.68,7379.0,96.5542,96.5542,96.5454,96.5454,7379.0
2021-04-16 10:40:00,108.68,108.69,108.67,108.68,23146.0,96.5454,96.5542,96.5365,96.5454,23146.0
2021-04-16 10:50:00,108.67,108.68,108.67,108.68,46378.0,96.5365,96.5454,96.5365,96.5454,46378.0
2021-04-16 11:00:00,108.68,108.68,108.67,108.68,43846.0,96.5454,96.5454,96.5365,96.5454,43846.0
2021-04-16 11:10:00,108.67,108.68,108.67,108.68,7455.0,96.5365,96.5454,96.5365,96.5454,7455.0
2021-04-16 11:20:00,108.68,108.68,108.66,108.66,13493.0,96.5454,96.5454,96.5276,96.5276,13493.0
2021-04-16 11:30:00,108.66,108.67,108.66,108.67,12656.0,96.5276,96.5365,96.5276,96.5365,12656.0
2021-04-16 11:40:00,108.67,108.67,108.66,108.66,17841.0,96.5365,96.5365,96.5276,96.5276,17841.0
2021-04-16 11:50:00,108.66,108.67,108.66,108.67,5516.0,96.5276,96.5365,96.5276,96.5365,5516.0
2021-04-16 12:00:00,108.67,108.67,108.66,108.67,7615.0,96.5365,96.5365,96.5276,96.5365,7615.0
2021-04-16 12:10:00,108.67,108.67,108.66,108.67,7171.0,96.5365,96.5365,96.5276,96.5365,7171.0
2021-04-16 12:20:00,108.67,108.67,108.66,108.67,16959.0,96.5365,96.5365,96.5276,96.5365,16959.0
2021-04-16 12:30:00,108.67,108.67,108.66,108.66,5383.0,96.5365,96.5365,96.5276,96.5276,5383.0
2021-04-16 12:40:00,108.67,108.67,108.66,108.67,26050.0,96.5365,96.5365,96.5276,96.5365,26050.0
2021-04-16 12:50:00,108.67,108.67,108.66,108.67,6355.0,96.5365,96.5365,96.5276,96.5365,6355.0
2021-04-16 13:00:00,108.67,108.67,108.66,108.67,17101.0,96.5365,96.5365,96.5276,96.5365,17101.0
2021-04-16 13:10:00,108.67,108.67,108.66,108.67,19642.0,96.5365,96.5365,96.5276,96.5365,19642.0
2021-04-16 13:20:00,108.67,108.67,108.66,108.66,10975.0,96.5365,96.5365,96.5276,96.5276,10975.0
2021-04-16 13:30:00,108.67,108.67,108.66,108.67,12193.0,96.5365,96.5365,96.5276,96.5365,12193.0
2021-04-16 13:40:00,108.67,108.67,108.66,108.67,19655.0,96.5365,96.5365,96.5276,96.5365,19655.0
2021-04-16 13:50:00,108.66,108.67,108.66,108.66,5210.0,96.5276,96.5365,96.5276,96.5276,5210.0
2021-04-16 14:00:00,108.67,108.67,108.66,108.67,12016.0,96.5365,96.5365,96.5276,96.5365,12016.0
2021-04-16 14:10:00,108.67,108.67,108.66,108.66,21202.0,96.5365,96.5365,96.5276,96.5276,21202.0
2021-04-16 14:20:00,108.66,108.67,108.66,108.66,18184.0,96.5276,96.5365,96.5276,96.5276,18184.0
2021-04-16 14:30:00,108.66,108.67,108.66,108.67,19356.0,96.5276,96.5365,96.5276,96.5365,19356.0
2021-04-16 14:40:00,108.67,108.67,108.66,108.67,12997.0,96.5365,96.5365,96.5276,96.5365,12997.0
2021-04-16 14:50:00,108.67,108.67,108.66,108.67,19791.0,96.5365,96.5365,96.5276,96.5365,19791.0
2021-04-16 15:00:00,108.67,108.67,108.65,108.65,20369.0,96.5365,96.5365,96.5187,96.5187,20369.0
2021-04-16 15:10:00,108.66,108.66,108.64,108.65,26238.0,96.5276,96.5276,96.5098,96.5187,26238.0
2021-04-16 15:20:00,108.65,108.65,108.64,108.64,21802.0,96.5187,96.5187,96.5098,96.5098,21802.0
2021-04-16 15:30:00,108.64,108.65,108.63,108.64,59026.0,96.5098,96.5187,96.5009,96.5098,59026.0
2021-04-16 15:40:00,108.64,108.64,108.6,108.6,72521.0,96.5098,96.5098,96.4743,96.4743,72521.0
2021-04-16 15:50:00,108.61,108.61,108.59,108.59,72861.0,96.4832,96.4832,96.4654,96.4654,72861.0
2021-04-19 09:30:00,108.57,108.59,108.56,108.56,28903.0,96.4476,96.4654,96.4388,96.4388,28903.0
2021-04-19 09:40:00,108.57,108.57,108.56,108.57,28499.0,96.4476,96.4476,96.4388,96.4476,28499.0
2021-04-19 09:50:00,108.57,108.57,108.56,108.57,6693.0,96.4476,96.4476,96.4388,96.4476,6693.0
2021-04-19 10:00:00,108.57,108.57,108.56,108.57,9513.0,96.4476,96.4476,96.4388,96.4476,9513.0
2021-04-19 10:10:00,108.57,108.6,108.56,108.6,27383.0,96.4476,96.4743,96.4388,96.4743,27383.0
2021-04-19 10:20:00,108.59,108.61,108.59,108.59,21540.0,96.4654,96.4832,96.4654,96.4654,21540.0
2021-04-19 10:30:00,108.59,108.61,108.59,108.59,63137.0,96.4654,96.4832,96.4654,96.4654,63137.0
2021-04-19 10:40:00,108.59,108.62,108.59,108.62,28353.0,96.4654,96.4921,96.4654,96.4921,28353.0
2021-04-19 10:50:00,108.62,108.63,108.61,108.62,14348.0,96.4921,96.5009,96.4832,96.4921,14348.0
2021-04-19 11:00:00,108.62,108.64,108.61,108.63,11190.0,96.4921,96.5098,96.4832,96.5009,11190.0
2021-04-19 11:10:00,108.64,108.64,108.62,108.62,6056.0,96.5098,96.5098,96.4921,96.4921,6056.0
2021-04-19 11:20:00,108.63,108.63,108.62,108.63,2094.0,96.5009,96.5009,96.4921,96.5009,2094.0
2021-04-19 11:30:00,108.63,108.64,108.62,108.64,16622.0,96.5009,96.5098,96.4921,96.5098,16622.0
2021-04-19 11:40:00,108.63,108.64,108.63,108.63,20690.0,96.5009,96.5098,96.5009,96.5009,20690.0
2021-04-19 11:50:00,108.64,108.64,108.63,108.63,10423.0,96.5098,96.5098,96.5009,96.5009,10423.0
2021-04-19 12:00:00,108.64,108.64,108.61,108.62,16820.0,96.5098,96.5098,96.4832,96.4921,16820.0
2021-04-19 12:10:00,108.62,108.63,108.61,108.62,31397.0,96.4921,96.5009,96.4832,96.4921,31397.0
2021-04-19 12:20:00,108.62,108.63,108.61,108.62,8697.0,96.4921,96.5009,96.4832,96.4921,8697.0
2021-04-19 12:30:00,108.62,108.63,108.61,108.62,17829.0,96.4921,96.5009,96.4832,96.4921,17829.0
2021-04-19 12:40:00,108.62,108.63,108.62,108.63,34390.0,96.4921,96.5009,96.4921,96.5009,34390.0
2021-04-19 12:50:00,108.62,108.63,108.62,108.62,11394.0,96.4921,96.5009,96.4921,96.4921,11394.0
2021-04-19 13:00:00,108.62,108.63,108.62,108.62,9182.0,96.4921,96.5009,96.4921,96.4921,9182.0
2021-04-19 13:10:00,108.62,108.63,108.61,108.62,9569.0,96.4921,96.5009,96.4832,96.4921,9569.0
2021-04-19 13:20:00,108.61,108.62,108.6,108.6,13554.0,96.4832,96.4921,96.4743,96.4743,13554.0
2021-04-19 13:30:00,108.61,108.61,108.59,108.59,44713.0,96.4832,96.4832,96.4654,96.4654,44713.0
2021-04-19 13:40:00,108.59,108.6,108.59,108.59,18713.0,96.4654,96.4743,96.4654,96.4654,18713.0
2021-04-19 13:50:00,108.59,108.6,108.59,108.59,11596.0,96.4654,96.4743,96.4654,96.4654,11596.0
2021-04-19 14:00:00,108.59,108.6,108.59,108.6,20492.0,96.4654,96.4743,96.4654,96.4743,20492.0
2021-04-19 14:10:00,108.6,108.6,108.59,108.6,15624.0,96.4743,96.4743,96.4654,96.4743,15624.0
2021-04-19 14:20:00,108.59,108.6,108.59,108.59,17430.0,96.4654,96.4743,96.4654,96.4654,17430.0
2021-04-19 14:30:00,108.59,108.6,108.59,108.6,35118.0,96.4654,96.4743,96.4654,96.4743,35118.0
2021-04-19 14:40:00,108.6,108.6,108.59,108.59,21919.0,96.4743,96.4743,96.4654,96.4654,21919.0
2021-04-19 14:50:00,108.59,108.6,108.59,108.6,20867.0,96.4654,96.4743,96.4654,96.4743,20867.0
2021-04-19 15:00:00,108.6,108.61,108.59,108.61,34884.0,96.4743,96.4832,96.4654,96.4832,34884.0
2021-04-19 15:10:00,108.61,108.62,108.6,108.62,216781.0,96.4832,96.4921,96.4743,96.4921,216781.0
2021-04-19 15:20:00,108.62,108.63,108.58,108.62,101464.0,96.4921,96.5009,96.4565,96.4921,101464.0
2021-04-19 15:30:00,108.62,108.62,108.61,108.62,32209.0,96.4921,96.4921,96.4832,96.4921,32209.0
2021-04-19 15:40:00,108.62,108.62,108.61,108.62,17757.0,96.4921,96.4921,96.4832,96.4921,17757.0
2021-04-19 15:50:00,108.62,108.63,108.61,108.61,83759.0,96.4921,96.5009,96.4832,96.4832,83759.0
2021-04-20 09:30:00,108.61,108.65,108.61,108.65,52585.0,96.4832,96.5187,96.4832,96.5187,52585.0
2021-04-20 09:40:00,108.65,108.66,108.64,108.66,14727.0,96.5187,96.5276,96.5098,96.5276,14727.0
2021-04-20 09:50:00,108.66,108.67,108.65,108.67,11901.0,96.5276,96.5365,96.5187,96.5365,11901.0
2021-04-20 10:00:00,108.67,108.68,108.66,108.68,16036.0,96.5365,96.5454,96.5276,96.5454,16036.0
2021-04-20 10:10:00,108.67,108.69,108.67,108.69,62172.0,96.5365,96.5542,96.5365,96.5542,62172.0
2021-04-20 10:20:00,108.69,108.69,108.68,108.69,21738.0,96.5542,96.5542,96.5454,96.5542,21738.0
2021-04-20 10:30:00,108.69,108.69,108.68,108.69,7075.0,96.5542,96.5542,96.5454,96.5542,7075.0
2021-04-20 10:40:00,108.69,108.69,108.68,108.69,16116.0,96.5542,96.5542,96.5454,96.5542,16116.0
2021-04-20 10:50:00,108.69,108.69,108.68,108.69,7837.0,96.5542,96.5542,96.5454,96.5542,7837.0
2021-04-20 11:00:00,108.69,108.7,108.68,108.7,5161.0,96.5542,96.5631,96.5454,96.5631,5161.0
2021-04-20 11:10:00,108.7,108.71,108.69,108.7,23871.0,96.5631,96.572,96.5542,96.5631,23871.0
2021-04-20 11:20:00,108.71,108.72,108.7,108.72,52652.0,96.572,96.5809,96.5631,96.5809,52652.0
2021-04-20 11:30:00,108.71,108.72,108.71,108.71,3889.0,96.572,96.5809,96.572,96.572,3889.0
2021-04-20 11:40:00,108.71,108.73,108.71,108.73,3338.0,96.572,96.5898,96.572,96.5898,3338.0
2021-04-20 11:50:00,108.73,108.74,108.72,108.73,19568.0,96.5898,96.5987,96.5809,96.5898,19568.0
2021-04-20 12:00:00,108.74,108.74,108.73,108.73,15706.0,96.5987,96.5987,96.5898,96.5898,15706.0
2021-04-20 12:10:00,108.73,108.74,108.73,108.73,7449.0,96.5898,96.5987,96.5898,96.5898,7449.0
2021-04-20 12:20:00,108.74,108.74,108.73,108.73,8871.0,96.5987,96.5987,96.5898,96.5898,8871.0
2021-04-20 12:30:00,108.73,108.74,108.73,108.73,42967.0,96.5898,96.5987,96.5898,96.5898,42967.0
2021-04-20 12:40:00,108.73,108.74,108.73,108.74,3350.0,96.5898,96.5987,96.5898,96.5987,3350.0
2021-04-20 12:50:00,108.73,108.74,108.73,108.73,29784.0,96.5898,96.5987,96.5898,96.5898,29784.0
2021-04-20 13:00:00,108.73,108.74,108.73,108.73,6344.0,96.5898,96.5987,96.5898,96.5898,6344.0
2021-04-20 13:10:00,108.73,108.74,108.73,108.73,17723.0,96.5898,96.5987,96.5898,96.5898,17723.0
2021-04-20 13:20:00,108.73,108.74,108.73,108.73,17718.0,96.5898,96.5987,96.5898,96.5898,17718.0
2021-04-20 13:30:00,108.73,108.74,108.73,108.74,13543.0,96.5898,96.5987,96.5898,96.5987,13543.0
2021-04-20 13:40:00,108.73,108.74,108.73,108.74,11733.0,96.5898,96.5987,96.5898,96.5987,11733.0
2021-04-20 13:50:00,108.73,108.74,108.73,108.73,16246.0,96.5898,96.5987,96.5898,96.5898,16246.0
2021-04-20 14:00:00,108.74,108.75,108.73,108.75,16389.0,96.5987,96.6075,96.5898,96.6075,16389.0
2021-04-20 14:10:00,108.74,108.75,108.74,108.75,52453.0,96.5987,96.6075,96.5987,96.6075,52453.0
2021-04-20 14:20:00,108.75,108.75,108.74,108.75,11439.0,96.6075,96.6075,96.5987,96.6075,11439.0
2021-04-20 14:30:00,108.74,108.75,108.74,108.74,9513.0,96.5987,96.6075,96.5987,96.5987,9513.0
2021-04-20 14:40:00,108.74,108.76,108.74,108.74,64207.0,96.5987,96.6164,96.5987,96.5987,64207.0
2021-04-20 14:50:00,108.74,108.75,108.74,108.75,6580.0,96.5987,96.6075,96.5987,96.6075,6580.0
2021-04-20 15:00:00,108.75,108.75,108.73,108.73,41724.0,96.6075,96.6075,96.5898,96.5898,41724.0
2021-04-20 15:10:00,108.73,108.74,108.72,108.72,56726.0,96.5898,96.5987,96.5809,96.5809,56726.0
2021-04-20 15:20:00,108.72,108.73,108.72,108.73,22601.0,96.5809,96.5898,96.5809,96.5898,22601.0
2021-04-20 15:30:00,108.73,108.74,108.72,108.74,28799.0,96.5898,96.5987,96.5809,96.5987,28799.0
2021-04-20 15:40:00,108.73,108.75,108.73,108.74,15089.0,96.5898,96.6075,96.5898,96.5987,15089.0
2021-04-20 15:50:00,108.75,108.75,108.74,108.75,29204.0,96.6075,96.6075,96.5987,96.6075,29204.0
2021-04-21 09:30:00,108.75,108.77,108.73,108.77,16346.0,96.6075,96.6253,96.5898,96.6253,16346.0
2021-04-21 09:40:00,108.76,108.77,108.76,108.77,6847.0,96.6164,96.6253,96.6164,96.6253,6847.0
2021-04-21 09:50:00,108.76,108.78,108.76,108.78,34300.0,96.6164,96.6342,96.6164,96.6342,34300.0
2021-04-21 10:00:00,108.78,108.78,108.74,108.76,4486.0,96.6342,96.6342,96.5987,96.6164,4486.0
2021-04-21 10:10:00,108.76,108.76,108.73,108.73,17792.0,96.6164,96.6164,96.5898,96.5898,17792.0
2021-04-21 10:20:00,108.74,108.76,108.73,108.76,13818.0,96.5987,96.6164,96.5898,96.6164,13818.0
2021-04-21 10:30:00,108.76,108.76,108.75,108.76,23252.0,96.6164,96.6164,96.6075,96.6164,23252.0
2021-04-21 10:40:00,108.76,108.76,108.74,108.75,106784.0,96.6164,96.6164,96.5987,96.6075,106784.0
2021-04-21 10:50:00,108.76,108.76,108.75,108.76,8562.0,96.6164,96.6164,96.6075,96.6164,8562.0
2021-04-21 11:00:00,108.75,108.76,108.75,108.75,8990.0,96.6075,96.6164,96.6075,96.6075,8990.0
2021-04-21 11:10:00,108.76,108.76,108.75,108.76,10260.0,96.6164,96.6164,96.6075,96.6164,10260.0
2021-04-21 11:20:00,108.76,108.77,108.75,108.77,19425.0,96.6164,96.6253,96.6075,96.6253,19425.0
2021-04-21 11:30:00,108.76,108.79,108.76,108.79,44720.0,96.6164,96.6431,96.6164,96.6431,44720.0
2021-04-21 11:40:00,108.79,108.79,108.78,108.79,37276.0,96.6431,96.6431,96.6342,96.6431,37276.0
2021-04-21 11:50:00,108.79,108.79,108.78,108.78,19453.0,96.6431,96.6431,96.6342,96.6342,19453.0
2021-04-21 12:00:00,108.79,108.79,108.78,108.78,13306.0,96.6431,96.6431,96.6342,96.6342,13306.0
2021-04-21 12:10:00,108.78,108.79,108.78,108.79,6035.0,96.6342,96.6431,96.6342,96.6431,6035.0
2021-04-21 12:20:00,108.79,108.79,108.78,108.79,56734.0,96.6431,96.6431,96.6342,96.6431,56734.0
2021-04-21 12:30:00,108.79,108.79,108.78,108.78,25769.0,96.6431,96.6431,96.6342,96.6342,25769.0
2021-04-21 12:40:00,108.78,108.79,108.78,108.79,12217.0,96.6342,96.6431,96.6342,96.6431,12217.0
2021-04-21 12:50:00,108.79,108.79,108.78,108.78,21428.0,96.6431,96.6431,96.6342,96.6342,21428.0
2021-04-21 13:00:00,108.78,108.79,108.77,108.78,51674.0,96.6342,96.6431,96.6253,96.6342,51674.0
2021-04-21 13:10:00,108.78,108.78,108.77,108.77,29152.0,96.6342,96.6342,96.6253,96.6253,29152.0
2021-04-21 13:20:00,108.78,108.78,108.77,108.78,8159.0,96.6342,96.6342,96.6253,96.6342,8159.0
2021-04-21 13:30:00,108.78,108.78,108.77,108.78,10716.0,96.6342,96.6342,96.6253,96.6342,10716.0
2021-04-21 13:40:00,108.78,108.78,108.77,108.78,5687.0,96.6342,96.6342,96.6253,96.6342,5687.0
2021-04-21 13:50:00,108.78,108.78,108.77,108.78,8563.0,96.6342,96.6342,96.6253,96.6342,8563.0
2021-04-21 14:00:00,108.77,108.78,108.77,108.77,121725.0,96.6253,96.6342,96.6253,96.6253,121725.0
2021-04-21 14:10:00,108.78,108.78,108.77,108.78,13907.0,96.6342,96.6342,96.6253,96.6342,13907.0
2021-04-21 14:20:00,108.78,108.78,108.77,108.77,48314.0,96.6342,96.6342,96.6253,96.6253,48314.0
2021-04-21 14:30:00,108.78,108.78,108.77,108.78,9314.0,96.6342,96.6342,96.6253,96.6342,9314.0
2021-04-21 14:40:00,108.78,108.78,108.77,108.78,7227.0,96.6342,96.6342,96.6253,96.6342,7227.0
2021-04-21 14:50:00,108.78,108.79,108.77,108.79,17670.0,96.6342,96.6431,96.6253,96.6431,17670.0
2021-04-21 15:00:00,108.79,108.8,108.78,108.8,17322.0,96.6431,96.652,96.6342,96.652,17322.0
2021-04-21 15:10:00,108.8,108.8,108.79,108.8,16253.0,96.652,96.652,96.6431,96.652,16253.0
2021-04-21 15:20:00,108.8,108.84,108.79,108.84,22123.0,96.652,96.6875,96.6431,96.6875,22123.0
2021-04-21 15:30:00,108.84,108.84,108.83,108.84,8334.0,96.6875,96.6875,96.6786,96.6875,8334.0
2021-04-21 15:40:00,108.84,108.84,108.83,108.84,78914.0,96.6875,96.6875,96.6786,96.6875,78914.0
2021-04-21 15:50:00,108.84,108.85,108.83,108.84,59458.0,96.6875,96.6964,96.6786,96.6875,59458.0
2021-04-22 09:30:00,108.81,108.83,108.79,108.8,19911.0,96.6608,96.6786,96.6431,96.652,19911.0
2021-04-22 09:40:00,108.81,108.83,108.8,108.81,4280.0,96.6608,96.6786,96.652,96.6608,4280.0
2021-04-22 09:50:00,108.81,108.83,108.81,108.82,2653.0,96.6608,96.6786,96.6608,96.6697,2653.0
2021-04-22 10:00:00,108.82,108.84,108.82,108.84,61392.0,96.6697,96.6875,96.6697,96.6875,61392.0
2021-04-22 10:10:00,108.84,108.84,108.83,108.84,10822.0,96.6875,96.6875,96.6786,96.6875,10822.0
2021-04-22 10:20:00,108.84,108.84,108.83,108.84,8308.0,96.6875,96.6875,96.6786,96.6875,8308.0
2021-04-22 10:30:00,108.83,108.84,108.83,108.83,7382.0,96.6786,96.6875,96.6786,96.6786,7382.0
2021-04-22 10:40:00,108.83,108.84,108.83,108.83,21830.0,96.6786,96.6875,96.6786,96.6786,21830.0
2021-04-22 10:50:00,108.84,108.84,108.82,108.83,24405.0,96.6875,96.6875,96.6697,96.6786,24405.0
2021-04-22 11:00:00,108.83,108.83,108.82,108.82,21999.0,96.6786,96.6786,96.6697,96.6697,21999.0
2021-04-22 11:10:00,108.82,108.83,108.82,108.83,3093.0,96.6697,96.6786,96.6697,96.6786,3093.0
2021-04-22 11:20:00,108.82,108.83,108.8,108.8,24344.0,96.6697,96.6786,96.652,96.652,24344.0
2021-04-22 11:30:00,108.8,108.81,108.79,108.81,19083.0,96.652,96.6608,96.6431,96.6608,19083.0
2021-04-22 11:40:00,108.81,108.81,108.8,108.8,3166.0,96.6608,96.6608,96.652,96.652,3166.0
2021-04-22 11:50:00,108.81,108.81,108.8,108.81,9723.0,96.6608,96.6608,96.652,96.6608,9723.0
2021-04-22 12:00:00,108.8,108.81,108.79,108.8,2454.0,96.652,96.6608,96.6431,96.652,2454.0
2021-04-22 12:10:00,108.8,108.81,108.79,108.81,2108.0,96.652,96.6608,96.6431,96.6608,2108.0
2021-04-22 12:20:00,108.81,108.81,108.79,108.81,69609.0,96.6608,96.6608,96.6431,96.6608,69609.0
2021-04-22 12:30:00,108.8,108.81,108.79,108.8,16367.0,96.652,96.6608,96.6431,96.652,16367.0
2021-04-22 12:40:00,108.8,108.8,108.79,108.8,9854.0,96.652,96.652,96.6431,96.652,9854.0
2021-04-22 12:50:00,108.8,108.81,108.78,108.79,29369.0,96.652,96.6608,96.6342,96.6431,29369.0
2021-04-22 13:00:00,108.8,108.82,108.78,108.81,3792.0,96.652,96.6697,96.6342,96.6608,3792.0
2021-04-22 13:10:00,108.82,108.82,108.8,108.8,37703.0,96.6697,96.6697,96.652,96.652,37703.0
2021-04-22 13:20:00,108.81,108.81,108.78,108.79,22245.0,96.6608,96.6608,96.6342,96.6431,22245.0
2021-04-22 13:30:00,108.79,108.79,108.78,108.79,5334.0,96.6431,96.6431,96.6342,96.6431,5334.0
2021-04-22 13:40:00,108.79,108.82,108.79,108.82,8845.0,96.6431,96.6697,96.6431,96.6697,8845.0
2021-04-22 13:50:00,108.81,108.83,108.81,108.82,40253.0,96.6608,96.6786,96.6608,96.6697,40253.0
2021-04-22 14:00:00,108.82,108.83,108.81,108.82,17702.0,96.6697,96.6786,96.6608,96.6697,17702.0
2021-04-22 14:10:00,108.83,108.83,108.82,108.82,6071.0,96.6786,96.6786,96.6697,96.6697,6071.0
2021-04-22 14:20:00,108.82,108.83,108.81,108.82,14257.0,96.6697,96.6786,96.6608,96.6697,14257.0
2021-04-22 14:30:00,108.82,108.82,108.81,108.81,7740.0,96.6697,96.6697,96.6608,96.6608,7740.0
2021-04-22 14:40:00,108.82,108.83,108.81,108.82,7701.0,96.6697,96.6786,96.6608,96.6697,7701.0
2021-04-22 14:50:00,108.83,108.83,108.82,108.82,4874.0,96.6786,96.6786,96.6697,96.6697,4874.0
2021-04-22 15:00:00,108.83,108.84,108.82,108.83,19974.0,96.6786,96.6875,96.6697,96.6786,19974.0
2021-04-22 15:10:00,108.83,108.85,108.83,108.84,20979.0,96.6786,96.6964,96.6786,96.6875,20979.0
2021-04-22 15:20:00,108.84,108.84,108.83,108.83,16795.0,96.6875,96.6875,96.6786,96.6786,16795.0
2021-04-22 15:30:00,108.84,108.84,108.83,108.83,27920.0,96.6875,96.6875,96.6786,96.6786,27920.0
2021-04-22 15:40:00,108.83,108.83,108.82,108.82,44783.0,96.6786,96.6786,96.6697,96.6697,44783.0
2021-04-22 15:50:00,108.82,108.83,108.81,108.82,69262.0,96.6697,96.6786,96.6608,96.6697,69262.0
2021-04-23 09:30:00,108.79,108.79,108.77,108.78,36677.0,96.6431,96.6431,96.6253,96.6342,36677.0
2021-04-23 09:40:00,108.77,108.78,108.75,108.77,4371.0,96.6253,96.6342,96.6075,96.6253,4371.0
2021-04-23 09:50:00,108.76,108.76,108.74,108.75,16847.0,96.6164,96.6164,96.5987,96.6075,16847.0
2021-04-23 10:00:00,108.75,108.75,108.73,108.73,26766.0,96.6075,96.6075,96.5898,96.5898,26766.0
2021-04-23 10:10:00,108.73,108.74,108.73,108.73,8613.0,96.5898,96.5987,96.5898,96.5898,8613.0
2021-04-23 10:20:00,108.73,108.74,108.72,108.72,9102.0,96.5898,96.5987,96.5809,96.5809,9102.0
2021-04-23 10:30:00,108.71,108.72,108.71,108.71,13794.0,96.572,96.5809,96.572,96.572,13794.0
2021-04-23 10:40:00,108.72,108.72,108.71,108.71,32666.0,96.5809,96.5809,96.572,96.572,32666.0
2021-04-23 10:50:00,108.72,108.72,108.71,108.72,7845.0,96.5809,96.5809,96.572,96.5809,7845.0
2021-04-23 11:00:00,108.72,108.72,108.71,108.72,20198.0,96.5809,96.5809,96.572,96.5809,20198.0
2021-04-23 11:10:00,108.72,108.72,108.71,108.72,8838.0,96.5809,96.5809,96.572,96.5809,8838.0
2021-04-23 11:20:00,108.72,108.73,108.71,108.73,11047.0,96.5809,96.5898,96.572,96.5898,11047.0
2021-04-23 11:30:00,108.73,108.74,108.72,108.74,11170.0,96.5898,96.5987,96.5809,96.5987,11170.0
2021-04-23 11:40:00,108.74,108.75,108.73,108.75,7050.0,96.5987,96.6075,96.5898,96.6075,7050.0
2021-04-23 11:50:00,108.74,108.75,108.74,108.75,6425.0,96.5987,96.6075,96.5987,96.6075,6425.0
2021-04-23 12:00:00,108.75,108.75,108.74,108.75,6743.0,96.6075,96.6075,96.5987,96.6075,6743.0
2021-04-23 12:10:00,108.75,108.75,108.74,108.75,6456.0,96.6075,96.6075,96.5987,96.6075,6456.0
2021-04-23 12:20:00,108.75,108.75,108.74,108.75,9098.0,96.6075,96.6075,96.5987,96.6075,9098.0
2021-04-23 12:30:00,108.75,108.75,108.74,108.75,15282.0,96.6075,96.6075,96.5987,96.6075,15282.0
2021-04-23 12:40:00,108.75,108.75,108.74,108.75,22194.0,96.6075,96.6075,96.5987,96.6075,22194.0
2021-04-23 12:50:00,108.75,108.75,108.74,108.75,9095.0,96.6075,96.6075,96.5987,96.6075,9095.0
2021-04-23 13:00:00,108.74,108.75,108.74,108.75,11609.0,96.5987,96.6075,96.5987,96.6075,11609.0
2021-04-23 13:10:00,108.74,108.75,108.74,108.74,4337.0,96.5987,96.6075,96.5987,96.5987,4337.0
2021-04-23 13:20:00,108.74,108.75,108.74,108.75,6502.0,96.5987,96.6075,96.5987,96.6075,6502.0
2021-04-23 13:30:00,108.75,108.75,108.74,108.74,9541.0,96.6075,96.6075,96.5987,96.5987,9541.0
2021-04-23 13:40:00,108.75,108.75,108.74,108.75,7029.0,96.6075,96.6075,96.5987,96.6075,7029.0
2021-04-23 13:50:00,108.75,108.75,108.74,108.74,9714.0,96.6075,96.6075,96.5987,96.5987,9714.0
2021-04-23 14:00:00,108.74,108.75,108.74,108.75,12522.0,96.5987,96.6075,96.5987,96.6075,12522.0
2021-04-23 14:10:00,108.75,108.75,108.74,108.75,30220.0,96.6075,96.6075,96.5987,96.6075,30220.0
2021-04-23 14:20:00,108.75,108.75,108.74,108.74,29271.0,96.6075,96.6075,96.5987,96.5987,29271.0
2021-04-23 14:30:00,108.75,108.75,108.74,108.75,7786.0,96.6075,96.6075,96.5987,96.6075,7786.0
2021-04-23 14:40:00,108.74,108.75,108.74,108.75,15677.0,96.5987,96.6075,96.5987,96.6075,15677.0
2021-04-23 14:50:00,108.74,108.75,108.74,108.74,34620.0,96.5987,96.6075,96.5987,96.5987,34620.0
2021-04-23 15:00:00,108.73,108.74,108.71,108.72,15953.0,96.5898,96.5987,96.572,96.5809,15953.0
2021-04-23 15:10:00,108.71,108.72,108.71,108.71,17613.0,96.572,96.5809,96.572,96.572,17613.0
2021-04-23 15:20:00,108.72,108.72,108.71,108.71,14549.0,96.5809,96.5809,96.572,96.572,14549.0
2021-04-23 15:30:00,108.71,108.72,108.71,108.72,4614.0,96.572,96.5809,96.572,96.5809,4614.0
2021-04-23 15:40:00,108.72,108.72,108.7,108.7,31325.0,96.5809,96.5809,96.5631,96.5631,31325.0
2021-04-23 15:50:00,108.7,108.71,108.69,108.69,58133.0,96.5631,96.572,96.5542,96.5542,58133.0
2021-04-26 09:30:00,108.7,108.73,108.7,108.72,16416.0,96.5631,96.5898,96.5631,96.5809,16416.0
2021-04-26 09:40:00,108.72,108.73,108.71,108.72,8816.0,96.5809,96.5898,96.572,96.5809,8816.0
2021-04-26 09:50:00,108.72,108.73,108.71,108.73,9832.0,96.5809,96.5898,96.572,96.5898,9832.0
2021-04-26 10:00:00,108.72,108.74,108.71,108.73,93894.0,96.5809,96.5987,96.572,96.5898,93894.0
2021-04-26 10:10:00,108.73,108.74,108.73,108.73,23858.0,96.5898,96.5987,96.5898,96.5898,23858.0
2021-04-26 10:20:00,108.73,108.74,108.73,108.74,32432.0,96.5898,96.5987,96.5898,96.5987,32432.0
2021-04-26 10:30:00,108.74,108.74,108.73,108.74,30315.0,96.5987,96.5987,96.5898,96.5987,30315.0
2021-04-26 10:40:00,108.73,108.74,108.73,108.73,8477.0,96.5898,96.5987,96.5898,96.5898,8477.0
2021-04-26 10:50:00,108.73,108.74,108.73,108.73,5014.0,96.5898,96.5987,96.5898,96.5898,5014.0
2021-04-26 11:00:00,108.73,108.74,108.73,108.73,7847.0,96.5898,96.5987,96.5898,96.5898,7847.0
2021-04-26 11:10:00,108.74,108.74,108.71,108.72,126098.0,96.5987,96.5987,96.572,96.5809,126098.0
2021-04-26 11:20:00,108.72,108.74,108.71,108.74,5009.0,96.5809,96.5987,96.572,96.5987,5009.0
2021-04-26 11:30:00,108.74,108.74,108.71,108.71,11675.0,96.5987,96.5987,96.572,96.572,11675.0
2021-04-26 11:40:00,108.72,108.73,108.71,108.73,23770.0,96.5809,96.5898,96.572,96.5898,23770.0
2021-04-26 11:50:00,108.73,108.73,108.72,108.73,5845.0,96.5898,96.5898,96.5809,96.5898,5845.0
2021-04-26 12:00:00,108.73,108.73,108.72,108.73,23507.0,96.5898,96.5898,96.5809,96.5898,23507.0
2021-04-26 12:10:00,108.73,108.74,108.73,108.74,26601.0,96.5898,96.5987,96.5898,96.5987,26601.0
2021-04-26 12:20:00,108.74,108.75,108.73,108.75,7304.0,96.5987,96.6075,96.5898,96.6075,7304.0
2021-04-26 12:30:00,108.75,108.75,108.74,108.75,11799.0,96.6075,96.6075,96.5987,96.6075,11799.0
2021-04-26 12:40:00,108.75,108.75,108.74,108.75,14432.0,96.6075,96.6075,96.5987,96.6075,14432.0
2021-04-26 12:50:00,108.74,108.75,108.74,108.75,20755.0,96.5987,96.6075,96.5987,96.6075,20755.0
2021-04-26 13:00:00,108.75,108.75,108.74,108.75,8067.0,96.6075,96.6075,96.5987,96.6075,8067.0
2021-04-26 13:10:00,108.75,108.75,108.74,108.75,10193.0,96.6075,96.6075,96.5987,96.6075,10193.0
2021-04-26 13:20:00,108.75,108.75,108.74,108.75,11884.0,96.6075,96.6075,96.5987,96.6075,11884.0
2021-04-26 13:30:00,108.75,108.75,108.74,108.75,31065.0,96.6075,96.6075,96.5987,96.6075,31065.0
2021-04-26 13:40:00,108.74,108.75,108.74,108.75,16214.0,96.5987,96.6075,96.5987,96.6075,16214.0
2021-04-26 13:50:00,108.75,108.75,108.73,108.75,46666.0,96.6075,96.6075,96.5898,96.6075,46666.0
2021-04-26 14:00:00,108.75,108.75,108.74,108.75,10691.0,96.6075,96.6075,96.5987,96.6075,10691.0
2021-04-26 14:10:00,108.75,108.75,108.74,108.75,14990.0,96.6075,96.6075,96.5987,96.6075,14990.0
2021-04-26 14:20:00,108.74,108.75,108.74,108.75,9109.0,96.5987,96.6075,96.5987,96.6075,9109.0
2021-04-26 14:30:00,108.74,108.75,108.73,108.73,48310.0,96.5987,96.6075,96.5898,96.5898,48310.0
2021-04-26 14:40:00,108.73,108.74,108.73,108.73,34856.0,96.5898,96.5987,96.5898,96.5898,34856.0
2021-04-26 14:50:00,108.73,108.74,108.72,108.73,176354.0,96.5898,96.5987,96.5809,96.5898,176354.0
2021-04-26 15:00:00,108.72,108.73,108.72,108.72,66754.0,96.5809,96.5898,96.5809,96.5809,66754.0
2021-04-26 15:10:00,108.73,108.73,108.72,108.73,320159.0,96.5898,96.5898,96.5809,96.5898,320159.0
2021-04-26 15:20:00,108.73,108.73,108.7,108.71,29454.0,96.5898,96.5898,96.5631,96.572,29454.0
2021-04-26 15:30:00,108.7,108.71,108.69,108.7,13359.0,96.5631,96.572,96.5542,96.5631,13359.0
2021-04-26 15:40:00,108.7,108.71,108.69,108.71,20084.0,96.5631,96.572,96.5542,96.572,20084.0
2021-04-26 15:50:00,108.7,108.71,108.69,108.69,43099.0,96.5631,96.572,96.5542,96.5542,43099.0
2021-04-27 09:30:00,108.68,108.68,108.65,108.68,27076.0,96.5454,96.5454,96.5187,96.5454,27076.0
2021-04-27 09:40:00,108.69,108.69,108.68,108.69,11227.0,96.5542,96.5542,96.5454,96.5542,11227.0
2021-04-27 09:50:00,108.69,108.69,108.68,108.69,20913.0,96.5542,96.5542,96.5454,96.5542,20913.0
2021-04-27 10:00:00,108.69,108.69,108.67,108.67,30916.0,96.5542,96.5542,96.5365,96.5365,30916.0
2021-04-27 10:10:00,108.67,108.68,108.66,108.67,21980.0,96.5365,96.5454,96.5276,96.5365,21980.0
2021-04-27 10:20:00,108.66,108.67,108.66,108.67,21674.0,96.5276,96.5365,96.5276,96.5365,21674.0
2021-04-27 10:30:00,108.66,108.67,108.66,108.67,27632.0,96.5276,96.5365,96.5276,96.5365,27632.0
2021-04-27 10:40:00,108.66,108.67,108.65,108.66,45346.0,96.5276,96.5365,96.5187,96.5276,45346.0
2021-04-27 10:50:00,108.66,108.66,108.65,108.66,7711.0,96.5276,96.5276,96.5187,96.5276,7711.0
2021-04-27 11:00:00,108.65,108.66,108.65,108.66,8790.0,96.5187,96.5276,96.5187,96.5276,8790.0
2021-04-27 11:10:00,108.65,108.66,108.65,108.66,22239.0,96.5187,96.5276,96.5187,96.5276,22239.0
2021-04-27 11:20:00,108.66,108.66,108.65,108.65,5828.0,96.5276,96.5276,96.5187,96.5187,5828.0
2021-04-27 11:30:00,108.66,108.66,108.65,108.66,97314.0,96.5276,96.5276,96.5187,96.5276,97314.0
2021-04-27 11:40:00,108.66,108.66,108.65,108.66,44660.0,96.5276,96.5276,96.5187,96.5276,44660.0
2021-04-27 11:50:00,108.66,108.66,108.65,108.66,21759.0,96.5276,96.5276,96.5187,96.5276,21759.0
2021-04-27 12:00:00,108.66,108.66,108.65,108.65,4951.0,96.5276,96.5276,96.5187,96.5187,4951.0
2021-04-27 12:10:00,108.66,108.66,108.65,108.66,4660.0,96.5276,96.5276,96.5187,96.5276,4660.0
2021-04-27 12:20:00,108.66,108.66,108.65,108.66,8342.0,96.5276,96.5276,96.5187,96.5276,8342.0
2021-04-27 12:30:00,108.66,108.67,108.65,108.67,98993.0,96.5276,96.5365,96.5187,96.5365,98993.0
2021-04-27 12:40:00,108.67,108.69,108.66,108.68,41798.0,96.5365,96.5542,96.5276,96.5454,41798.0
2021-04-27 12:50:00,108.68,108.68,108.67,108.68,83993.0,96.5454,96.5454,96.5365,96.5454,83993.0
2021-04-27 13:00:00,108.68,108.68,108.67,108.68,8408.0,96.5454,96.5454,96.5365,96.5454,8408.0
2021-04-27 13:10:00,108.68,108.7,108.67,108.7,21198.0,96.5454,96.5631,96.5365,96.5631,21198.0
2021-04-27 13:20:00,108.7,108.71,108.69,108.7,64641.0,96.5631,96.572,96.5542,96.5631,64641.0
2021-04-27 13:30:00,108.7,108.71,108.7,108.7,7341.0,96.5631,96.572,96.5631,96.5631,7341.0
2021-04-27 13:40:00,108.7,108.71,108.69,108.7,18267.0,96.5631,96.572,96.5542,96.5631,18267.0
2021-04-27 13:50:00,108.7,108.7,108.68,108.69,35484.0,96.5631,96.5631,96.5454,96.5542,35484.0
2021-04-27 14:00:00,108.68,108.69,108.67,108.69,38331.0,96.5454,96.5542,96.5365,96.5542,38331.0
2021-04-27 14:10:00,108.69,108.69,108.68,108.68,23881.0,96.5542,96.5542,96.5454,96.5454,23881.0
2021-04-27 14:20:00,108.69,108.69,108.68,108.69,16335.0,96.5542,96.5542,96.5454,96.5542,16335.0
2021-04-27 14:30:00,108.68,108.69,108.65,108.65,40609.0,96.5454,96.5542,96.5187,96.5187,40609.0
2021-04-27 14:40:00,108.66,108.66,108.65,108.65,11435.0,96.5276,96.5276,96.5187,96.5187,11435.0
2021-04-27 14:50:00,108.65,108.66,108.64,108.66,32509.0,96.5187,96.5276,96.5098,96.5276,32509.0
2021-04-27 15:00:00,108.66,108.67,108.65,108.67,22741.0,96.5276,96.5365,96.5187,96.5365,22741.0
2021-04-27 15:10:00,108.67,108.67,108.65,108.66,88846.0,96.5365,96.5365,96.5187,96.5276,88846.0
2021-04-27 15:20:00,108.65,108.66,108.65,108.66,22536.0,96.5187,96.5276,96.5187,96.5276,22536.0
2021-04-27 15:30:00,108.66,108.66,108.65,108.66,91517.0,96.5276,96.5276,96.5187,96.5276,91517.0
2021-04-27 15:40:00,108.66,108.67,108.65,108.67,41677.0,96.5276,96.5365,96.5187,96.5365,41677.0
2021-04-27 15:50:00,108.67,108.67,108.65,108.65,86092.0,96.5365,96.5365,96.5187,96.5187,86092.0
2021-04-28 09:30:00,108.69,108.69,108.67,108.68,15766.0,96.5542,96.5542,96.5365,96.5454,15766.0
2021-04-28 09:40:00,108.67,108.67,108.66,108.67,11953.0,96.5365,96.5365,96.5276,96.5365,11953.0
2021-04-28 09:50:00,108.67,108.68,108.66,108.67,28580.0,96.5365,96.5454,96.5276,96.5365,28580.0
2021-04-28 10:00:00,108.67,108.67,108.66,108.67,9275.0,96.5365,96.5365,96.5276,96.5365,9275.0
2021-04-28 10:10:00,108.67,108.68,108.66,108.67,44976.0,96.5365,96.5454,96.5276,96.5365,44976.0
2021-04-28 10:20:00,108.67,108.67,108.66,108.66,13715.0,96.5365,96.5365,96.5276,96.5276,13715.0
2021-04-28 10:30:00,108.67,108.67,108.64,108.65,31957.0,96.5365,96.5365,96.5098,96.5187,31957.0
2021-04-28 10:40:00,108.65,108.65,108.63,108.65,58184.0,96.5187,96.5187,96.5009,96.5187,58184.0
2021-04-28 10:50:00,108.64,108.65,108.63,108.64,31826.0,96.5098,96.5187,96.5009,96.5098,31826.0
2021-04-28 11:00:00,108.64,108.64,108.62,108.63,22065.0,96.5098,96.5098,96.4921,96.5009,22065.0
2021-04-28 11:10:00,108.63,108.63,108.62,108.63,31778.0,96.5009,96.5009,96.4921,96.5009,31778.0
2021-04-28 11:20:00,108.63,108.64,108.63,108.64,12456.0,96.5009,96.5098,96.5009,96.5098,12456.0
2021-04-28 11:30:00,108.63,108.64,108.62,108.64,9048.0,96.5009,96.5098,96.4921,96.5098,9048.0
2021-04-28 11:40:00,108.64,108.64,108.63,108.64,9318.0,96.5098,96.5098,96.5009,96.5098,9318.0
2021-04-28 11:50:00,108.64,108.64,108.63,108.64,8632.0,96.5098,96.5098,96.5009,96.5098,8632.0
2021-04-28 12:00:00,108.64,108.64,108.63,108.64,11683.0,96.5098,96.5098,96.5009,96.5098,11683.0
2021-04-28 12:10:00,108.64,108.64,108.63,108.64,15798.0,96.5098,96.5098,96.5009,96.5098,15798.0
2021-04-28 12:20:00,108.64,108.64,108.63,108.64,7878.0,96.5098,96.5098,96.5009,96.5098,7878.0
2021-04-28 12:30:00,108.63,108.64,108.61,108.62,25102.0,96.5009,96.5098,96.4832,96.4921,25102.0
2021-04-28 12:40:00,108.62,108.62,108.61,108.62,9802.0,96.4921,96.4921,96.4832,96.4921,9802.0
2021-04-28 12:50:00,108.62,108.62,108.61,108.62,7288.0,96.4921,96.4921,96.4832,96.4921,7288.0
2021-04-28 13:00:00,108.62,108.62,108.61,108.62,5482.0,96.4921,96.4921,96.4832,96.4921,5482.0
2021-04-28 13:10:00,108.62,108.62,108.61,108.62,6700.0,96.4921,96.4921,96.4832,96.4921,6700.0
2021-04-28 13:20:00,108.62,108.62,108.61,108.62,8718.0,96.4921,96.4921,96.4832,96.4921,8718.0
2021-04-28 13:30:00,108.61,108.62,108.59,108.6,13967.0,96.4832,96.4921,96.4654,96.4743,13967.0
2021-04-28 13:40:00,108.6,108.62,108.59,108.61,11523.0,96.4743,96.4921,96.4654,96.4832,11523.0
2021-04-28 13:50:00,108.61,108.65,108.6,108.64,25745.0,96.4832,96.5187,96.4743,96.5098,25745.0
2021-04-28 14:00:00,108.6,108.62,108.53,108.6,30352.0,96.4743,96.4921,96.4121,96.4743,30352.0
2021-04-28 14:10:00,108.61,108.62,108.59,108.62,15841.0,96.4832,96.4921,96.4654,96.4921,15841.0
2021-04-28 14:20:00,108.62,108.63,108.61,108.63,27250.0,96.4921,96.5009,96.4832,96.5009,27250.0
2021-04-28 14:30:00,108.63,108.68,108.62,108.66,20800.0,96.5009,96.5454,96.4921,96.5276,20800.0
2021-04-28 14:40:00,108.67,108.68,108.65,108.68,19368.0,96.5365,96.5454,96.5187,96.5454,19368.0
2021-04-28 14:50:00,108.68,108.68,108.66,108.68,21224.0,96.5454,96.5454,96.5276,96.5454,21224.0
2021-04-28 15:00:00,108.68,108.69,108.67,108.69,37428.0,96.5454,96.5542,96.5365,96.5542,37428.0
2021-04-28 15:10:00,108.69,108.71,108.68,108.7,39800.0,96.5542,96.572,96.5454,96.5631,39800.0
2021-04-28 15:20:00,108.7,108.71,108.69,108.7,10482.0,96.5631,96.572,96.5542,96.5631,10482.0
2021-04-28 15:30:00,108.69,108.7,108.69,108.7,15401.0,96.5542,96.5631,96.5542,96.5631,15401.0
2021-04-28 15:40:00,108.7,108.7,108.69,108.69,18426.0,96.5631,96.5631,96.5542,96.5542,18426.0
2021-04-28 15:50:00,108.7,108.73,108.69,108.72,53038.0,96.5631,96.5898,96.5542,96.5809,53038.0
2021-04-29 09:30:00,108.6,108.63,108.59,108.62,25590.0,96.4743,96.5009,96.4654,96.4921,25590.0
2021-04-29 09:40:00,108.62,108.62,108.6,108.61,5798.0,96.4921,96.4921,96.4743,96.4832,5798.0
2021-04-29 09:50:00,108.6,108.61,108.59,108.59,16925.0,96.4743,96.4832,96.4654,96.4654,16925.0
2021-04-29 10:00:00,108.59,108.6,108.59,108.59,8964.0,96.4654,96.4743,96.4654,96.4654,8964.0
2021-04-29 10:10:00,108.59,108.6,108.58,108.6,20385.0,96.4654,96.4743,96.4565,96.4743,20385.0
2021-04-29 10:20:00,108.59,108.6,108.59,108.59,4152.0,96.4654,96.4743,96.4654,96.4654,4152.0
2021-04-29 10:30:00,108.6,108.63,108.59,108.61,41174.0,96.4743,96.5009,96.4654,96.4832,41174.0
2021-04-29 10:40:00,108.62,108.63,108.61,108.62,20448.0,96.4921,96.5009,96.4832,96.4921,20448.0
2021-04-29 10:50:00,108.63,108.63,108.62,108.62,13535.0,96.5009,96.5009,96.4921,96.4921,13535.0
2021-04-29 11:00:00,108.63,108.63,108.62,108.63,5754.0,96.5009,96.5009,96.4921,96.5009,5754.0
2021-04-29 11:10:00,108.62,108.64,108.62,108.63,4096.0,96.4921,96.5098,96.4921,96.5009,4096.0
2021-04-29 11:20:00,108.64,108.64,108.63,108.64,10084.0,96.5098,96.5098,96.5009,96.5098,10084.0
2021-04-29 11:30:00,108.64,108.64,108.63,108.64,17730.0,96.5098,96.5098,96.5009,96.5098,17730.0
2021-04-29 11:40:00,108.63,108.65,108.62,108.65,19594.0,96.5009,96.5187,96.4921,96.5187,19594.0
2021-04-29 11:50:00,108.64,108.65,108.63,108.64,8808.0,96.5098,96.5187,96.5009,96.5098,8808.0
2021-04-29 12:00:00,108.64,108.64,108.63,108.64,9140.0,96.5098,96.5098,96.5009,96.5098,9140.0
2021-04-29 12:10:00,108.64,108.64,108.63,108.64,4536.0,96.5098,96.5098,96.5009,96.5098,4536.0
2021-04-29 12:20:00,108.64,108.64,108.63,108.64,12999.0,96.5098,96.5098,96.5009,96.5098,12999.0
2021-04-29 12:30:00,108.63,108.65,108.63,108.65,9732.0,96.5009,96.5187,96.5009,96.5187,9732.0
2021-04-29 12:40:00,108.65,108.65,108.64,108.65,5807.0,96.5187,96.5187,96.5098,96.5187,5807.0
2021-04-29 12:50:00,108.64,108.65,108.64,108.64,3204.0,96.5098,96.5187,96.5098,96.5098,3204.0
2021-04-29 13:00:00,108.64,108.65,108.64,108.65,12175.0,96.5098,96.5187,96.5098,96.5187,12175.0
2021-04-29 13:10:00,108.65,108.65,108.64,108.65,8095.0,96.5187,96.5187,96.5098,96.5187,8095.0
2021-04-29 13:20:00,108.65,108.66,108.64,108.66,8562.0,96.5187,96.5276,96.5098,96.5276,8562.0
2021-04-29 13:30:00,108.65,108.67,108.65,108.67,11212.0,96.5187,96.5365,96.5187,96.5365,11212.0
2021-04-29 13:40:00,108.67,108.67,108.66,108.67,10378.0,96.5365,96.5365,96.5276,96.5365,10378.0
2021-04-29 13:50:00,108.67,108.67,108.66,108.67,15280.0,96.5365,96.5365,96.5276,96.5365,15280.0
2021-04-29 14:00:00,108.66,108.68,108.66,108.68,25734.0,96.5276,96.5454,96.5276,96.5454,25734.0
2021-04-29 14:10:00,108.68,108.68,108.67,108.68,14488.0,96.5454,96.5454,96.5365,96.5454,14488.0
2021-04-29 14:20:00,108.68,108.68,108.67,108.68,17999.0,96.5454,96.5454,96.5365,96.5454,17999.0
2021-04-29 14:30:00,108.67,108.68,108.67,108.68,18572.0,96.5365,96.5454,96.5365,96.5454,18572.0
2021-04-29 14:40:00,108.67,108.68,108.66,108.66,32378.0,96.5365,96.5454,96.5276,96.5276,32378.0
2021-04-29 14:50:00,108.66,108.67,108.66,108.67,35248.0,96.5276,96.5365,96.5276,96.5365,35248.0
2021-04-29 15:00:00,108.66,108.67,108.66,108.67,46486.0,96.5276,96.5365,96.5276,96.5365,46486.0
2021-04-29 15:10:00,108.66,108.67,108.66,108.67,35118.0,96.5276,96.5365,96.5276,96.5365,35118.0
2021-04-29 15:20:00,108.66,108.67,108.65,108.65,66714.0,96.5276,96.5365,96.5187,96.5187,66714.0
2021-04-29 15:30:00,108.66,108.66,108.65,108.66,38470.0,96.5276,96.5276,96.5187,96.5276,38470.0
2021-04-29 15:40:00,108.65,108.67,108.65,108.67,60364.0,96.5187,96.5365,96.5187,96.5365,60364.0
2021-04-29 15:50:00,108.67,108.7,108.66,108.69,113055.0,96.5365,96.5631,96.5276,96.5542,113055.0
2021-04-30 09:30:00,108.79,108.81,108.77,108.78,12563.0,96.6431,96.6608,96.6253,96.6342,12563.0
2021-04-30 09:40:00,108.78,108.79,108.75,108.76,7160.0,96.6342,96.6431,96.6075,96.6164,7160.0
2021-04-30 09:50:00,108.75,108.75,108.74,108.75,28972.0,96.6075,96.6075,96.5987,96.6075,28972.0
2021-04-30 10:00:00,108.75,108.76,108.73,108.75,11321.0,96.6075,96.6164,96.5898,96.6075,11321.0
2021-04-30 10:10:00,108.75,108.76,108.74,108.76,23675.0,96.6075,96.6164,96.5987,96.6164,23675.0
2021-04-30 10:20:00,108.75,108.76,108.75,108.76,21908.0,96.6075,96.6164,96.6075,96.6164,21908.0
2021-04-30 10:30:00,108.76,108.76,108.75,108.75,13819.0,96.6164,96.6164,96.6075,96.6075,13819.0
2021-04-30 10:40:00,108.76,108.76,108.75,108.75,14881.0,96.6164,96.6164,96.6075,96.6075,14881.0
2021-04-30 10:50:00,108.75,108.76,108.75,108.76,50287.0,96.6075,96.6164,96.6075,96.6164,50287.0
2021-04-30 11:00:00,108.76,108.76,108.75,108.76,19042.0,96.6164,96.6164,96.6075,96.6164,19042.0
2021-04-30 11:10:00,108.76,108.78,108.75,108.77,379305.0,96.6164,96.6342,96.6075,96.6253,379305.0
2021-04-30 11:20:00,108.78,108.79,108.77,108.79,26021.0,96.6342,96.6431,96.6253,96.6431,26021.0
2021-04-30 11:30:00,108.79,108.79,108.78,108.79,8295.0,96.6431,96.6431,96.6342,96.6431,8295.0
2021-04-30 11:40:00,108.79,108.79,108.78,108.79,9755.0,96.6431,96.6431,96.6342,96.6431,9755.0
2021-04-30 11:50:00,108.78,108.79,108.78,108.79,11182.0,96.6342,96.6431,96.6342,96.6431,11182.0
2021-04-30 12:00:00,108.79,108.79,108.78,108.79,6656.0,96.6431,96.6431,96.6342,96.6431,6656.0
2021-04-30 12:10:00,108.79,108.8,108.78,108.8,11070.0,96.6431,96.652,96.6342,96.652,11070.0
2021-04-30 12:20:00,108.8,108.8,108.77,108.79,63681.0,96.652,96.652,96.6253,96.6431,63681.0
2021-04-30 12:30:00,108.78,108.79,108.77,108.78,404251.0,96.6342,96.6431,96.6253,96.6342,404251.0
2021-04-30 12:40:00,108.79,108.79,108.78,108.79,51305.0,96.6431,96.6431,96.6342,96.6431,51305.0
2021-04-30 12:50:00,108.79,108.79,108.78,108.79,14665.0,96.6431,96.6431,96.6342,96.6431,14665.0
2021-04-30 13:00:00,108.78,108.79,108.78,108.79,9072.0,96.6342,96.6431,96.6342,96.6431,9072.0
2021-04-30 13:10:00,108.79,108.8,108.78,108.8,20504.0,96.6431,96.652,96.6342,96.652,20504.0
2021-04-30 13:20:00,108.79,108.8,108.79,108.8,7687.0,96.6431,96.652,96.6431,96.652,7687.0
2021-04-30 13:30:00,108.79,108.8,108.79,108.79,18730.0,96.6431,96.652,96.6431,96.6431,18730.0
2021-04-30 13:40:00,108.79,108.8,108.79,108.8,11477.0,96.6431,96.652,96.6431,96.652,11477.0
2021-04-30 13:50:00,108.79,108.8,108.79,108.79,12562.0,96.6431,96.652,96.6431,96.6431,12562.0
2021-04-30 14:00:00,108.8,108.8,108.79,108.8,17813.0,96.652,96.652,96.6431,96.652,17813.0
2021-04-30 14:10:00,108.8,108.81,108.79,108.81,39353.0,96.652,96.6608,96.6431,96.6608,39353.0
2021-04-30 14:20:00,108.81,108.81,108.8,108.81,12228.0,96.6608,96.6608,96.652,96.6608,12228.0
2021-04-30 14:30:00,108.81,108.82,108.8,108.82,11061.0,96.6608,96.6697,96.652,96.6697,11061.0
2021-04-30 14:40:00,108.82,108.84,108.81,108.84,18812.0,96.6697,96.6875,96.6608,96.6875,18812.0
2021-04-30 14:50:00,108.83,108.85,108.83,108.84,19895.0,96.6786,96.6964,96.6786,96.6875,19895.0
2021-04-30 15:00:00,108.85,108.86,108.84,108.86,19320.0,96.6964,96.7053,96.6875,96.7053,19320.0
2021-04-30 15:10:00,108.85,108.86,108.85,108.86,16661.0,96.6964,96.7053,96.6964,96.7053,16661.0
2021-04-30 15:20:00,108.86,108.86,108.85,108.86,26356.0,96.7053,96.7053,96.6964,96.7053,26356.0
2021-04-30 15:30:00,108.86,108.87,108.85,108.87,25368.0,96.7053,96.7141,96.6964,96.7141,25368.0
2021-04-30 15:40:00,108.86,108.87,108.86,108.87,17301.0,96.7053,96.7141,96.7053,96.7141,17301.0
2021-04-30 15:50:00,108.86,108.88,108.86,108.87,100671.0,96.7053,96.723,96.7053,96.7141,100671.0
2021-05-03 09:30:00,108.65,108.66,108.62,108.66,51385.0,96.6609,96.6698,96.6342,96.6698,51385.0
2021-05-03 09:40:00,108.66,108.66,108.65,108.66,16524.0,96.6698,96.6698,96.6609,96.6698,16524.0
2021-05-03 09:50:00,108.66,108.68,108.65,108.68,15094.0,96.6698,96.6876,96.6609,96.6876,15094.0
2021-05-03 10:00:00,108.68,108.72,108.68,108.72,19875.0,96.6876,96.7232,96.6876,96.7232,19875.0
2021-05-03 10:10:00,108.72,108.75,108.71,108.74,64187.0,96.7232,96.7499,96.7143,96.741,64187.0
2021-05-03 10:20:00,108.74,108.74,108.73,108.74,15423.0,96.741,96.741,96.7321,96.741,15423.0
2021-05-03 10:30:00,108.74,108.75,108.74,108.75,16085.0,96.741,96.7499,96.741,96.7499,16085.0
2021-05-03 10:40:00,108.74,108.75,108.72,108.73,21730.0,96.741,96.7499,96.7232,96.7321,21730.0
2021-05-03 10:50:00,108.72,108.74,108.72,108.74,46666.0,96.7232,96.741,96.7232,96.741,46666.0
2021-05-03 11:00:00,108.74,108.74,108.71,108.72,9684.0,96.741,96.741,96.7143,96.7232,9684.0
2021-05-03 11:10:00,108.72,108.73,108.7,108.72,6372.0,96.7232,96.7321,96.7054,96.7232,6372.0
2021-05-03 11:20:00,108.71,108.73,108.71,108.73,7979.0,96.7143,96.7321,96.7143,96.7321,7979.0
2021-05-03 11:30:00,108.73,108.73,108.69,108.7,8657.0,96.7321,96.7321,96.6965,96.7054,8657.0
2021-05-03 11:40:00,108.7,108.71,108.7,108.7,8332.0,96.7054,96.7143,96.7054,96.7054,8332.0
2021-05-03 11:50:00,108.71,108.71,108.7,108.71,18093.0,96.7143,96.7143,96.7054,96.7143,18093.0
2021-05-03 12:00:00,108.7,108.71,108.69,108.7,3472.0,96.7054,96.7143,96.6965,96.7054,3472.0
2021-05-03 12:10:00,108.7,108.71,108.68,108.69,26154.0,96.7054,96.7143,96.6876,96.6965,26154.0
2021-05-03 12:20:00,108.69,108.69,108.67,108.67,22142.0,96.6965,96.6965,96.6787,96.6787,22142.0
2021-05-03 12:30:00,108.68,108.68,108.66,108.67,45441.0,96.6876,96.6876,96.6698,96.6787,45441.0
2021-05-03 12:40:00,108.67,108.67,108.66,108.67,8964.0,96.6787,96.6787,96.6698,96.6787,8964.0
2021-05-03 12:50:00,108.66,108.67,108.65,108.66,7877.0,96.6698,96.6787,96.6609,96.6698,7877.0
2021-05-03 13:00:00,108.67,108.67,108.66,108.67,1681.0,96.6787,96.6787,96.6698,96.6787,1681.0
2021-05-03 13:10:00,108.67,108.68,108.66,108.67,6247.0,96.6787,96.6876,96.6698,96.6787,6247.0
2021-05-03 13:20:00,108.68,108.69,108.67,108.69,15142.0,96.6876,96.6965,96.6787,96.6965,15142.0
2021-05-03 13:30:00,108.69,108.69,108.68,108.68,10468.0,96.6965,96.6965,96.6876,96.6876,10468.0
2021-05-03 13:40:00,108.69,108.69,108.68,108.69,18013.0,96.6965,96.6965,96.6876,96.6965,18013.0
2021-05-03 13:50:00,108.69,108.69,108.68,108.69,23408.0,96.6965,96.6965,96.6876,96.6965,23408.0
2021-05-03 14:00:00,108.69,108.69,108.67,108.68,25661.0,96.6965,96.6965,96.6787,96.6876,25661.0
2021-05-03 14:10:00,108.67,108.68,108.67,108.68,11520.0,96.6787,96.6876,96.6787,96.6876,11520.0
2021-05-03 14:20:00,108.68,108.68,108.67,108.68,16261.0,96.6876,96.6876,96.6787,96.6876,16261.0
2021-05-03 14:30:00,108.68,108.68,108.67,108.67,13244.0,96.6876,96.6876,96.6787,96.6787,13244.0
2021-05-03 14:40:00,108.68,108.68,108.67,108.68,85906.0,96.6876,96.6876,96.6787,96.6876,85906.0
2021-05-03 14:50:00,108.67,108.68,108.67,108.68,6100.0,96.6787,96.6876,96.6787,96.6876,6100.0
2021-05-03 15:00:00,108.67,108.68,108.67,108.68,12351.0,96.6787,96.6876,96.6787,96.6876,12351.0
2021-05-03 15:10:00,108.68,108.68,108.67,108.68,18969.0,96.6876,96.6876,96.6787,96.6876,18969.0
2021-05-03 15:20:00,108.68,108.68,108.66,108.68,9173.0,96.6876,96.6876,96.6698,96.6876,9173.0
2021-05-03 15:30:00,108.68,108.69,108.67,108.69,25908.0,96.6876,96.6965,96.6787,96.6965,25908.0
2021-05-03 15:40:00,108.69,108.7,108.69,108.7,74923.0,96.6965,96.7054,96.6965,96.7054,74923.0
2021-05-03 15:50:00,108.7,108.71,108.68,108.69,128657.0,96.7054,96.7143,96.6876,96.6965,128657.0
2021-05-04 09:30:00,108.78,108.79,108.75,108.76,14363.0,96.7766,96.7855,96.7499,96.7588,14363.0
2021-05-04 09:40:00,108.75,108.76,108.74,108.76,4903.0,96.7499,96.7588,96.741,96.7588,4903.0
2021-05-04 09:50:00,108.75,108.76,108.75,108.76,34578.0,96.7499,96.7588,96.7499,96.7588,34578.0
2021-05-04 10:00:00,108.76,108.77,108.75,108.77,15884.0,96.7588,96.7677,96.7499,96.7677,15884.0
2021-05-04 10:10:00,108.77,108.77,108.75,108.76,29828.0,96.7677,96.7677,96.7499,96.7588,29828.0
2021-05-04 10:20:00,108.76,108.76,108.75,108.76,7028.0,96.7588,96.7588,96.7499,96.7588,7028.0
2021-05-04 10:30:00,108.76,108.76,108.75,108.76,23177.0,96.7588,96.7588,96.7499,96.7588,23177.0
2021-05-04 10:40:00,108.75,108.76,108.75,108.76,17628.0,96.7499,96.7588,96.7499,96.7588,17628.0
2021-05-04 10:50:00,108.76,108.76,108.75,108.75,4751.0,96.7588,96.7588,96.7499,96.7499,4751.0
2021-05-04 11:00:00,108.76,108.76,108.75,108.76,14053.0,96.7588,96.7588,96.7499,96.7588,14053.0
2021-05-04 11:10:00,108.75,108.76,108.69,108.72,35825.0,96.7499,96.7588,96.6965,96.7232,35825.0
2021-05-04 11:20:00,108.73,108.73,108.7,108.7,34098.0,96.7321,96.7321,96.7054,96.7054,34098.0
2021-05-04 11:30:00,108.71,108.71,108.69,108.7,14705.0,96.7143,96.7143,96.6965,96.7054,14705.0
2021-05-04 11:40:00,108.7,108.71,108.69,108.7,7508.0,96.7054,96.7143,96.6965,96.7054,7508.0
2021-05-04 11:50:00,108.7,108.7,108.68,108.69,21177.0,96.7054,96.7054,96.6876,96.6965,21177.0
2021-05-04 12:00:00,108.69,108.7,108.68,108.69,17247.0,96.6965,96.7054,96.6876,96.6965,17247.0
2021-05-04 12:10:00,108.69,108.69,108.67,108.68,5863.0,96.6965,96.6965,96.6787,96.6876,5863.0
2021-05-04 12:20:00,108.67,108.68,108.67,108.68,3175.0,96.6787,96.6876,96.6787,96.6876,3175.0
2021-05-04 12:30:00,108.67,108.68,108.65,108.66,10321.0,96.6787,96.6876,96.6609,96.6698,10321.0
2021-05-04 12:40:00,108.66,108.67,108.65,108.67,7939.0,96.6698,96.6787,96.6609,96.6787,7939.0
2021-05-04 12:50:00,108.67,108.68,108.66,108.68,9893.0,96.6787,96.6876,96.6698,96.6876,9893.0
2021-05-04 13:00:00,108.68,108.68,108.66,108.68,8916.0,96.6876,96.6876,96.6698,96.6876,8916.0
2021-05-04 13:10:00,108.68,108.68,108.67,108.68,6064.0,96.6876,96.6876,96.6787,96.6876,6064.0
2021-05-04 13:20:00,108.68,108.68,108.66,108.66,21264.0,96.6876,96.6876,96.6698,96.6698,21264.0
2021-05-04 13:30:00,108.66,108.68,108.66,108.68,12779.0,96.6698,96.6876,96.6698,96.6876,12779.0
2021-05-04 13:40:00,108.68,108.69,108.67,108.69,18762.0,96.6876,96.6965,96.6787,96.6965,18762.0
2021-05-04 13:50:00,108.69,108.69,108.68,108.69,8974.0,96.6965,96.6965,96.6876,96.6965,8974.0
2021-05-04 14:00:00,108.69,108.7,108.68,108.7,29329.0,96.6965,96.7054,96.6876,96.7054,29329.0
2021-05-04 14:10:00,108.7,108.7,108.69,108.69,11486.0,96.7054,96.7054,96.6965,96.6965,11486.0
2021-05-04 14:20:00,108.7,108.7,108.69,108.7,9144.0,96.7054,96.7054,96.6965,96.7054,9144.0
2021-05-04 14:30:00,108.69,108.7,108.69,108.69,15918.0,96.6965,96.7054,96.6965,96.6965,15918.0
2021-05-04 14:40:00,108.7,108.7,108.69,108.7,22977.0,96.7054,96.7054,96.6965,96.7054,22977.0
2021-05-04 14:50:00,108.7,108.7,108.69,108.7,15060.0,96.7054,96.7054,96.6965,96.7054,15060.0
2021-05-04 15:00:00,108.7,108.7,108.69,108.69,17556.0,96.7054,96.7054,96.6965,96.6965,17556.0
2021-05-04 15:10:00,108.7,108.7,108.69,108.7,50495.0,96.7054,96.7054,96.6965,96.7054,50495.0
2021-05-04 15:20:00,108.69,108.7,108.69,108.7,31621.0,96.6965,96.7054,96.6965,96.7054,31621.0
2021-05-04 15:30:00,108.69,108.7,108.69,108.69,17885.0,96.6965,96.7054,96.6965,96.6965,17885.0
2021-05-04 15:40:00,108.69,108.7,108.69,108.7,45830.0,96.6965,96.7054,96.6965,96.7054,45830.0
2021-05-04 15:50:00,108.7,108.71,108.65,108.65,65692.0,96.7054,96.7143,96.6609,96.6609,65692.0
2021-05-05 09:30:00,108.68,108.7,108.65,108.69,35879.0,96.6876,96.7054,96.6609,96.6965,35879.0
2021-05-05 09:40:00,108.69,108.69,108.68,108.68,7111.0,96.6965,96.6965,96.6876,96.6876,7111.0
2021-05-05 09:50:00,108.68,108.69,108.66,108.66,22621.0,96.6876,96.6965,96.6698,96.6698,22621.0
2021-05-05 10:00:00,108.67,108.68,108.65,108.67,7960.0,96.6787,96.6876,96.6609,96.6787,7960.0
2021-05-05 10:10:00,108.67,108.67,108.66,108.66,7673.0,96.6787,96.6787,96.6698,96.6698,7673.0
2021-05-05 10:20:00,108.66,108.67,108.65,108.66,6625.0,96.6698,96.6787,96.6609,96.6698,6625.0
2021-05-05 10:30:00,108.66,108.67,108.65,108.67,7794.0,96.6698,96.6787,96.6609,96.6787,7794.0
2021-05-05 10:40:00,108.67,108.68,108.66,108.67,35720.0,96.6787,96.6876,96.6698,96.6787,35720.0
2021-05-05 10:50:00,108.67,108.67,108.66,108.66,153146.0,96.6787,96.6787,96.6698,96.6698,153146.0
2021-05-05 11:00:00,108.66,108.67,108.66,108.67,16233.0,96.6698,96.6787,96.6698,96.6787,16233.0
2021-05-05 11:10:00,108.67,108.67,108.65,108.67,14937.0,96.6787,96.6787,96.6609,96.6787,14937.0
2021-05-05 11:20:00,108.66,108.67,108.65,108.67,8126.0,96.6698,96.6787,96.6609,96.6787,8126.0
2021-05-05 11:30:00,108.66,108.67,108.66,108.66,16156.0,96.6698,96.6787,96.6698,96.6698,16156.0
2021-05-05 11:40:00,108.67,108.67,108.66,108.67,6511.0,96.6787,96.6787,96.6698,96.6787,6511.0
2021-05-05 11:50:00,108.67,108.67,108.66,108.67,4466.0,96.6787,96.6787,96.6698,96.6787,4466.0
2021-05-05 12:00:00,108.67,108.67,108.66,108.67,13238.0,96.6787,96.6787,96.6698,96.6787,13238.0
2021-05-05 12:10:00,108.67,108.67,108.66,108.67,14351.0,96.6787,96.6787,96.6698,96.6787,14351.0
2021-05-05 12:20:00,108.66,108.67,108.66,108.67,17522.0,96.6698,96.6787,96.6698,96.6787,17522.0
2021-05-05 12:30:00,108.67,108.67,108.66,108.67,7709.0,96.6787,96.6787,96.6698,96.6787,7709.0
2021-05-05 12:40:00,108.67,108.67,108.66,108.66,4813.0,96.6787,96.6787,96.6698,96.6698,4813.0
2021-05-05 12:50:00,108.67,108.67,108.66,108.67,9185.0,96.6787,96.6787,96.6698,96.6787,9185.0
2021-05-05 13:00:00,108.67,108.67,108.66,108.67,3238.0,96.6787,96.6787,96.6698,96.6787,3238.0
2021-05-05 13:10:00,108.67,108.68,108.66,108.68,18134.0,96.6787,96.6876,96.6698,96.6876,18134.0
2021-05-05 13:20:00,108.68,108.68,108.67,108.67,47392.0,96.6876,96.6876,96.6787,96.6787,47392.0
2021-05-05 13:30:00,108.68,108.68,108.67,108.68,6032.0,96.6876,96.6876,96.6787,96.6876,6032.0
2021-05-05 13:40:00,108.67,108.69,108.67,108.68,5416.0,96.6787,96.6965,96.6787,96.6876,5416.0
2021-05-05 13:50:00,108.69,108.7,108.68,108.7,11329.0,96.6965,96.7054,96.6876,96.7054,11329.0
2021-05-05 14:00:00,108.69,108.7,108.69,108.7,12758.0,96.6965,96.7054,96.6965,96.7054,12758.0
2021-05-05 14:10:00,108.7,108.7,108.69,108.7,26600.0,96.7054,96.7054,96.6965,96.7054,26600.0
2021-05-05 14:20:00,108.7,108.7,108.69,108.7,17078.0,96.7054,96.7054,96.6965,96.7054,17078.0
2021-05-05 14:30:00,108.7,108.7,108.69,108.69,9398.0,96.7054,96.7054,96.6965,96.6965,9398.0
2021-05-05 14:40:00,108.7,108.7,108.69,108.7,3821.0,96.7054,96.7054,96.6965,96.7054,3821.0
2021-05-05 14:50:00,108.7,108.7,108.68,108.69,8020.0,96.7054,96.7054,96.6876,96.6965,8020.0
2021-05-05 15:00:00,108.69,108.69,108.68,108.69,40585.0,96.6965,96.6965,96.6876,96.6965,40585.0
2021-05-05 15:10:00,108.69,108.69,108.68,108.69,6273.0,96.6965,96.6965,96.6876,96.6965,6273.0
2021-05-05 15:20:00,108.69,108.69,108.68,108.69,9528.0,96.6965,96.6965,96.6876,96.6965,9528.0
2021-05-05 15:30:00,108.69,108.69,108.67,108.68,46623.0,96.6965,96.6965,96.6787,96.6876,46623.0
2021-05-05 15:40:00,108.68,108.69,108.67,108.69,19716.0,96.6876,96.6965,96.6787,96.6965,19716.0
2021-05-05 15:50:00,108.68,108.7,108.68,108.69,44641.0,96.6876,96.7054,96.6876,96.6965,44641.0
2021-05-06 09:30:00,108.66,108.69,108.65,108.68,17645.0,96.6698,96.6965,96.6609,96.6876,17645.0
2021-05-06 09:40:00,108.68,108.69,108.68,108.69,10539.0,96.6876,96.6965,96.6876,96.6965,10539.0
2021-05-06 09:50:00,108.69,108.69,108.68,108.69,19825.0,96.6965,96.6965,96.6876,96.6965,19825.0
2021-05-06 10:00:00,108.69,108.69,108.68,108.69,12422.0,96.6965,96.6965,96.6876,96.6965,12422.0
2021-05-06 10:10:00,108.69,108.69,108.66,108.67,20954.0,96.6965,96.6965,96.6698,96.6787,20954.0
2021-05-06 10:20:00,108.67,108.67,108.66,108.66,6055.0,96.6787,96.6787,96.6698,96.6698,6055.0
2021-05-06 10:30:00,108.67,108.68,108.66,108.68,16428.0,96.6787,96.6876,96.6698,96.6876,16428.0
2021-05-06 10:40:00,108.67,108.68,108.67,108.68,9290.0,96.6787,96.6876,96.6787,96.6876,9290.0
2021-05-06 10:50:00,108.68,108.68,108.67,108.68,6552.0,96.6876,96.6876,96.6787,96.6876,6552.0
2021-05-06 11:00:00,108.68,108.69,108.67,108.68,8879.0,96.6876,96.6965,96.6787,96.6876,8879.0
2021-05-06 11:10:00,108.68,108.68,108.67,108.67,9829.0,96.6876,96.6876,96.6787,96.6787,9829.0
2021-05-06 11:20:00,108.68,108.68,108.66,108.67,21768.0,96.6876,96.6876,96.6698,96.6787,21768.0
2021-05-06 11:30:00,108.67,108.67,108.66,108.67,7107.0,96.6787,96.6787,96.6698,96.6787,7107.0
2021-05-06 11:40:00,108.66,108.67,108.65,108.66,29991.0,96.6698,96.6787,96.6609,96.6698,29991.0
2021-05-06 11:50:00,108.66,108.66,108.65,108.66,41634.0,96.6698,96.6698,96.6609,96.6698,41634.0
2021-05-06 12:00:00,108.66,108.66,108.65,108.66,17617.0,96.6698,96.6698,96.6609,96.6698,17617.0
2021-05-06 12:10:00,108.66,108.66,108.65,108.66,25301.0,96.6698,96.6698,96.6609,96.6698,25301.0
2021-05-06 12:20:00,108.66,108.66,108.65,108.66,14242.0,96.6698,96.6698,96.6609,96.6698,14242.0
2021-05-06 12:30:00,108.66,108.66,108.65,108.66,69201.0,96.6698,96.6698,96.6609,96.6698,69201.0
2021-05-06 12:40:00,108.66,108.66,108.65,108.66,9885.0,96.6698,96.6698,96.6609,96.6698,9885.0
2021-05-06 12:50:00,108.66,108.66,108.65,108.66,10254.0,96.6698,96.6698,96.6609,96.6698,10254.0
2021-05-06 13:00:00,108.66,108.66,108.65,108.66,8343.0,96.6698,96.6698,96.6609,96.6698,8343.0
2021-05-06 13:10:00,108.66,108.69,108.66,108.68,14145.0,96.6698,96.6965,96.6698,96.6876,14145.0
2021-05-06 13:20:00,108.69,108.7,108.68,108.69,48788.0,96.6965,96.7054,96.6876,96.6965,48788.0
2021-05-06 13:30:00,108.7,108.7,108.69,108.7,33237.0,96.7054,96.7054,96.6965,96.7054,33237.0
2021-05-06 13:40:00,108.7,108.7,108.69,108.7,14490.0,96.7054,96.7054,96.6965,96.7054,14490.0
2021-05-06 13:50:00,108.7,108.7,108.68,108.69,16892.0,96.7054,96.7054,96.6876,96.6965,16892.0
2021-05-06 14:00:00,108.69,108.69,108.68,108.69,11330.0,96.6965,96.6965,96.6876,96.6965,11330.0
2021-05-06 14:10:00,108.69,108.7,108.68,108.69,7595.0,96.6965,96.7054,96.6876,96.6965,7595.0
2021-05-06 14:20:00,108.7,108.7,108.69,108.7,16055.0,96.7054,96.7054,96.6965,96.7054,16055.0
2021-05-06 14:30:00,108.7,108.7,108.68,108.7,9276.0,96.7054,96.7054,96.6876,96.7054,9276.0
2021-05-06 14:40:00,108.69,108.7,108.69,108.7,10085.0,96.6965,96.7054,96.6965,96.7054,10085.0
2021-05-06 14:50:00,108.7,108.7,108.69,108.69,8053.0,96.7054,96.7054,96.6965,96.6965,8053.0
2021-05-06 15:00:00,108.7,108.7,108.69,108.7,13057.0,96.7054,96.7054,96.6965,96.7054,13057.0
2021-05-06 15:10:00,108.7,108.7,108.69,108.69,20771.0,96.7054,96.7054,96.6965,96.6965,20771.0
2021-05-06 15:20:00,108.7,108.7,108.68,108.69,20059.0,96.7054,96.7054,96.6876,96.6965,20059.0
2021-05-06 15:30:00,108.69,108.69,108.68,108.69,56675.0,96.6965,96.6965,96.6876,96.6965,56675.0
2021-05-06 15:40:00,108.69,108.69,108.68,108.69,47486.0,96.6965,96.6965,96.6876,96.6965,47486.0
2021-05-06 15:50:00,108.69,108.7,108.68,108.69,86295.0,96.6965,96.7054,96.6876,96.6965,86295.0
2021-05-07 09:30:00,108.81,108.81,108.76,108.81,38084.0,96.8033,96.8033,96.7588,96.8033,38084.0
2021-05-07 09:40:00,108.8,108.81,108.78,108.81,68525.0,96.7944,96.8033,96.7766,96.8033,68525.0
2021-05-07 09:50:00,108.81,108.82,108.8,108.82,48921.0,96.8033,96.8122,96.7944,96.8122,48921.0
2021-05-07 10:00:00,108.82,108.84,108.81,108.83,3448.0,96.8122,96.8299,96.8033,96.8211,3448.0
2021-05-07 10:10:00,108.83,108.85,108.82,108.84,14813.0,96.8211,96.8388,96.8122,96.8299,14813.0
2021-05-07 10:20:00,108.84,108.86,108.83,108.84,28449.0,96.8299,96.8477,96.8211,96.8299,28449.0
2021-05-07 10:30:00,108.84,108.85,108.81,108.81,19583.0,96.8299,96.8388,96.8033,96.8033,19583.0
2021-05-07 10:40:00,108.81,108.82,108.79,108.8,14003.0,96.8033,96.8122,96.7855,96.7944,14003.0
2021-05-07 10:50:00,108.8,108.8,108.78,108.79,50325.0,96.7944,96.7944,96.7766,96.7855,50325.0
2021-05-07 11:00:00,108.79,108.79,108.77,108.79,34277.0,96.7855,96.7855,96.7677,96.7855,34277.0
2021-05-07 11:10:00,108.78,108.8,108.77,108.78,11815.0,96.7766,96.7944,96.7677,96.7766,11815.0
2021-05-07 11:20:00,108.78,108.79,108.76,108.76,12531.0,96.7766,96.7855,96.7588,96.7588,12531.0
2021-05-07 11:30:00,108.77,108.78,108.76,108.77,8527.0,96.7677,96.7766,96.7588,96.7677,8527.0
2021-05-07 11:40:00,108.77,108.77,108.76,108.77,8155.0,96.7677,96.7677,96.7588,96.7677,8155.0
2021-05-07 11:50:00,108.77,108.77,108.75,108.75,5938.0,96.7677,96.7677,96.7499,96.7499,5938.0
2021-05-07 12:00:00,108.75,108.75,108.74,108.75,9385.0,96.7499,96.7499,96.741,96.7499,9385.0
2021-05-07 12:10:00,108.75,108.75,108.74,108.75,10926.0,96.7499,96.7499,96.741,96.7499,10926.0
2021-05-07 12:20:00,108.75,108.75,108.74,108.74,8753.0,96.7499,96.7499,96.741,96.741,8753.0
2021-05-07 12:30:00,108.75,108.75,108.72,108.72,35387.0,96.7499,96.7499,96.7232,96.7232,35387.0
2021-05-07 12:40:00,108.73,108.74,108.72,108.74,18891.0,96.7321,96.741,96.7232,96.741,18891.0
2021-05-07 12:50:00,108.73,108.75,108.73,108.74,13071.0,96.7321,96.7499,96.7321,96.741,13071.0
2021-05-07 13:00:00,108.74,108.74,108.71,108.72,7649.0,96.741,96.741,96.7143,96.7232,7649.0
2021-05-07 13:10:00,108.71,108.72,108.7,108.7,25004.0,96.7143,96.7232,96.7054,96.7054,25004.0
2021-05-07 13:20:00,108.7,108.71,108.7,108.7,6555.0,96.7054,96.7143,96.7054,96.7054,6555.0
2021-05-07 13:30:00,108.7,108.71,108.7,108.7,5551.0,96.7054,96.7143,96.7054,96.7054,5551.0
2021-05-07 13:40:00,108.7,108.71,108.7,108.71,28470.0,96.7054,96.7143,96.7054,96.7143,28470.0
2021-05-07 13:50:00,108.71,108.71,108.69,108.69,7689.0,96.7143,96.7143,96.6965,96.6965,7689.0
2021-05-07 14:00:00,108.69,108.7,108.68,108.68,15728.0,96.6965,96.7054,96.6876,96.6876,15728.0
2021-05-07 14:10:00,108.68,108.69,108.67,108.68,13818.0,96.6876,96.6965,96.6787,96.6876,13818.0
2021-05-07 14:20:00,108.68,108.69,108.67,108.67,21737.0,96.6876,96.6965,96.6787,96.6787,21737.0
2021-05-07 14:30:00,108.68,108.7,108.67,108.69,16702.0,96.6876,96.7054,96.6787,96.6965,16702.0
2021-05-07 14:40:00,108.69,108.7,108.68,108.69,129708.0,96.6965,96.7054,96.6876,96.6965,129708.0
2021-05-07 14:50:00,108.69,108.69,108.68,108.69,15081.0,96.6965,96.6965,96.6876,96.6965,15081.0
2021-05-07 15:00:00,108.69,108.69,108.68,108.69,19534.0,96.6965,96.6965,96.6876,96.6965,19534.0
2021-05-07 15:10:00,108.69,108.69,108.68,108.69,10778.0,96.6965,96.6965,96.6876,96.6965,10778.0
2021-05-07 15:20:00,108.69,108.69,108.68,108.69,23957.0,96.6965,96.6965,96.6876,96.6965,23957.0
2021-05-07 15:30:00,108.69,108.69,108.68,108.69,61109.0,96.6965,96.6965,96.6876,96.6965,61109.0
2021-05-07 15:40:00,108.69,108.69,108.67,108.68,27207.0,96.6965,96.6965,96.6787,96.6876,27207.0
2021-05-07 15:50:00,108.68,108.69,108.67,108.69,108610.0,96.6876,96.6965,96.6787,96.6965,108610.0
2021-05-10 09:30:00,108.73,108.76,108.72,108.72,36598.0,96.7321,96.7588,96.7232,96.7232,36598.0
2021-05-10 09:40:00,108.73,108.73,108.72,108.72,14879.0,96.7321,96.7321,96.7232,96.7232,14879.0
2021-05-10 09:50:00,108.72,108.73,108.72,108.73,13310.0,96.7232,96.7321,96.7232,96.7321,13310.0
2021-05-10 10:00:00,108.73,108.73,108.72,108.73,27525.0,96.7321,96.7321,96.7232,96.7321,27525.0
2021-05-10 10:10:00,108.73,108.73,108.72,108.73,11950.0,96.7321,96.7321,96.7232,96.7321,11950.0
2021-05-10 10:20:00,108.73,108.73,108.72,108.73,15070.0,96.7321,96.7321,96.7232,96.7321,15070.0
2021-05-10 10:30:00,108.73,108.73,108.72,108.73,8384.0,96.7321,96.7321,96.7232,96.7321,8384.0
2021-05-10 10:40:00,108.73,108.73,108.72,108.73,13423.0,96.7321,96.7321,96.7232,96.7321,13423.0
2021-05-10 10:50:00,108.72,108.73,108.72,108.73,23403.0,96.7232,96.7321,96.7232,96.7321,23403.0
2021-05-10 11:00:00,108.73,108.73,108.72,108.73,12570.0,96.7321,96.7321,96.7232,96.7321,12570.0
2021-05-10 11:10:00,108.73,108.73,108.72,108.72,17647.0,96.7321,96.7321,96.7232,96.7232,17647.0
2021-05-10 11:20:00,108.73,108.73,108.72,108.73,11828.0,96.7321,96.7321,96.7232,96.7321,11828.0
2021-05-10 11:30:00,108.73,108.73,108.72,108.73,10119.0,96.7321,96.7321,96.7232,96.7321,10119.0
2021-05-10 11:40:00,108.73,108.73,108.72,108.72,5717.0,96.7321,96.7321,96.7232,96.7232,5717.0
2021-05-10 11:50:00,108.73,108.73,108.72,108.73,16133.0,96.7321,96.7321,96.7232,96.7321,16133.0
2021-05-10 12:00:00,108.72,108.73,108.72,108.73,24033.0,96.7232,96.7321,96.7232,96.7321,24033.0
2021-05-10 12:10:00,108.73,108.73,108.72,108.73,25379.0,96.7321,96.7321,96.7232,96.7321,25379.0
2021-05-10 12:20:00,108.73,108.73,108.72,108.72,8784.0,96.7321,96.7321,96.7232,96.7232,8784.0
2021-05-10 12:30:00,108.72,108.73,108.72,108.72,24694.0,96.7232,96.7321,96.7232,96.7232,24694.0
2021-05-10 12:40:00,108.73,108.73,108.72,108.73,20006.0,96.7321,96.7321,96.7232,96.7321,20006.0
2021-05-10 12:50:00,108.73,108.73,108.72,108.72,109767.0,96.7321,96.7321,96.7232,96.7232,109767.0
2021-05-10 13:00:00,108.72,108.73,108.72,108.73,8954.0,96.7232,96.7321,96.7232,96.7321,8954.0
2021-05-10 13:10:00,108.72,108.73,108.72,108.73,7606.0,96.7232,96.7321,96.7232,96.7321,7606.0
2021-05-10 13:20:00,108.72,108.73,108.7,108.7,13088.0,96.7232,96.7321,96.7054,96.7054,13088.0
2021-05-10 13:30:00,108.7,108.71,108.69,108.7,15568.0,96.7054,96.7143,96.6965,96.7054,15568.0
2021-05-10 13:40:00,108.69,108.7,108.66,108.67,30139.0,96.6965,96.7054,96.6698,96.6787,30139.0
2021-05-10 13:50:00,108.67,108.67,108.63,108.63,20216.0,96.6787,96.6787,96.6431,96.6431,20216.0
2021-05-10 14:00:00,108.63,108.64,108.63,108.64,42877.0,96.6431,96.652,96.6431,96.652,42877.0
2021-05-10 14:10:00,108.63,108.64,108.62,108.64,19465.0,96.6431,96.652,96.6342,96.652,19465.0
2021-05-10 14:20:00,108.64,108.64,108.63,108.64,9540.0,96.652,96.652,96.6431,96.652,9540.0
2021-05-10 14:30:00,108.64,108.64,108.63,108.63,12579.0,96.652,96.652,96.6431,96.6431,12579.0
2021-05-10 14:40:00,108.63,108.64,108.63,108.64,26897.0,96.6431,96.652,96.6431,96.652,26897.0
2021-05-10 14:50:00,108.64,108.64,108.63,108.64,13015.0,96.652,96.652,96.6431,96.652,13015.0
2021-05-10 15:00:00,108.64,108.64,108.61,108.61,32439.0,96.652,96.652,96.6253,96.6253,32439.0
2021-05-10 15:10:00,108.62,108.62,108.61,108.62,29841.0,96.6342,96.6342,96.6253,96.6342,29841.0
2021-05-10 15:20:00,108.61,108.63,108.61,108.62,76948.0,96.6253,96.6431,96.6253,96.6342,76948.0
2021-05-10 15:30:00,108.61,108.62,108.61,108.62,17032.0,96.6253,96.6342,96.6253,96.6342,17032.0
2021-05-10 15:40:00,108.62,108.62,108.6,108.6,15663.0,96.6342,96.6342,96.6164,96.6164,15663.0
2021-05-10 15:50:00,108.61,108.61,108.55,108.56,61784.0,96.6253,96.6253,96.5719,96.5808,61784.0
2021-05-11 09:30:00,108.49,108.5,108.46,108.48,40267.0,96.5186,96.5275,96.4919,96.5097,40267.0
2021-05-11 09:40:00,108.48,108.48,108.47,108.47,16618.0,96.5097,96.5097,96.5008,96.5008,16618.0
2021-05-11 09:50:00,108.47,108.47,108.46,108.47,22046.0,96.5008,96.5008,96.4919,96.5008,22046.0
2021-05-11 10:00:00,108.47,108.47,108.46,108.47,58279.0,96.5008,96.5008,96.4919,96.5008,58279.0
2021-05-11 10:10:00,108.47,108.47,108.46,108.46,22976.0,96.5008,96.5008,96.4919,96.4919,22976.0
2021-05-11 10:20:00,108.46,108.47,108.46,108.47,35572.0,96.4919,96.5008,96.4919,96.5008,35572.0
2021-05-11 10:30:00,108.47,108.47,108.46,108.47,19131.0,96.5008,96.5008,96.4919,96.5008,19131.0
2021-05-11 10:40:00,108.46,108.47,108.46,108.46,31874.0,96.4919,96.5008,96.4919,96.4919,31874.0
2021-05-11 10:50:00,108.46,108.47,108.46,108.46,4601.0,96.4919,96.5008,96.4919,96.4919,4601.0
2021-05-11 11:00:00,108.46,108.47,108.46,108.47,13618.0,96.4919,96.5008,96.4919,96.5008,13618.0
2021-05-11 11:10:00,108.47,108.47,108.45,108.45,34434.0,96.5008,96.5008,96.483,96.483,34434.0
2021-05-11 11:20:00,108.45,108.46,108.44,108.45,47986.0,96.483,96.4919,96.4741,96.483,47986.0
2021-05-11 11:30:00,108.45,108.45,108.44,108.45,19646.0,96.483,96.483,96.4741,96.483,19646.0
2021-05-11 11:40:00,108.45,108.45,108.44,108.45,27636.0,96.483,96.483,96.4741,96.483,27636.0
2021-05-11 11:50:00,108.45,108.45,108.44,108.45,21879.0,96.483,96.483,96.4741,96.483,21879.0
2021-05-11 12:00:00,108.45,108.45,108.44,108.45,53412.0,96.483,96.483,96.4741,96.483,53412.0
2021-05-11 12:10:00,108.44,108.45,108.44,108.45,24613.0,96.4741,96.483,96.4741,96.483,24613.0
2021-05-11 12:20:00,108.45,108.45,108.44,108.45,17899.0,96.483,96.483,96.4741,96.483,17899.0
2021-05-11 12:30:00,108.45,108.46,108.44,108.46,54001.0,96.483,96.4919,96.4741,96.4919,54001.0
2021-05-11 12:40:00,108.46,108.46,108.45,108.46,21314.0,96.4919,96.4919,96.483,96.4919,21314.0
2021-05-11 12:50:00,108.45,108.48,108.45,108.48,84629.0,96.483,96.5097,96.483,96.5097,84629.0
2021-05-11 13:00:00,108.48,108.48,108.47,108.48,55886.0,96.5097,96.5097,96.5008,96.5097,55886.0
2021-05-11 13:10:00,108.48,108.48,108.47,108.48,19759.0,96.5097,96.5097,96.5008,96.5097,19759.0
2021-05-11 13:20:00,108.48,108.48,108.47,108.48,17649.0,96.5097,96.5097,96.5008,96.5097,17649.0
2021-05-11 13:30:00,108.47,108.48,108.47,108.48,29252.0,96.5008,96.5097,96.5008,96.5097,29252.0
2021-05-11 13:40:00,108.48,108.48,108.47,108.48,7511.0,96.5097,96.5097,96.5008,96.5097,7511.0
2021-05-11 13:50:00,108.48,108.48,108.47,108.48,90539.0,96.5097,96.5097,96.5008,96.5097,90539.0
2021-05-11 14:00:00,108.47,108.48,108.47,108.48,6903.0,96.5008,96.5097,96.5008,96.5097,6903.0
2021-05-11 14:10:00,108.48,108.48,108.47,108.48,15890.0,96.5097,96.5097,96.5008,96.5097,15890.0
2021-05-11 14:20:00,108.48,108.48,108.47,108.48,12446.0,96.5097,96.5097,96.5008,96.5097,12446.0
2021-05-11 14:30:00,108.47,108.48,108.47,108.48,8585.0,96.5008,96.5097,96.5008,96.5097,8585.0
2021-05-11 14:40:00,108.48,108.48,108.47,108.47,10137.0,96.5097,96.5097,96.5008,96.5008,10137.0
2021-05-11 14:50:00,108.48,108.48,108.47,108.48,28232.0,96.5097,96.5097,96.5008,96.5097,28232.0
2021-05-11 15:00:00,108.48,108.48,108.45,108.46,31893.0,96.5097,96.5097,96.483,96.4919,31893.0
2021-05-11 15:10:00,108.45,108.46,108.45,108.45,49164.0,96.483,96.4919,96.483,96.483,49164.0
2021-05-11 15:20:00,108.46,108.46,108.45,108.46,31193.0,96.4919,96.4919,96.483,96.4919,31193.0
2021-05-11 15:30:00,108.45,108.46,108.45,108.45,51093.0,96.483,96.4919,96.483,96.483,51093.0
2021-05-11 15:40:00,108.45,108.46,108.45,108.45,18203.0,96.483,96.4919,96.483,96.483,18203.0
2021-05-11 15:50:00,108.45,108.46,108.45,108.46,64871.0,96.483,96.4919,96.483,96.4919,64871.0
2021-05-12 09:30:00,108.19,108.23,108.19,108.22,25803.0,96.2517,96.2873,96.2517,96.2784,25803.0
2021-05-12 09:40:00,108.22,108.22,108.21,108.22,6353.0,96.2784,96.2784,96.2695,96.2784,6353.0
2021-05-12 09:50:00,108.22,108.22,108.21,108.22,21045.0,96.2784,96.2784,96.2695,96.2784,21045.0
2021-05-12 10:00:00,108.21,108.22,108.21,108.22,15027.0,96.2695,96.2784,96.2695,96.2784,15027.0
2021-05-12 10:10:00,108.22,108.22,108.21,108.21,4968.0,96.2784,96.2784,96.2695,96.2695,4968.0
2021-05-12 10:20:00,108.22,108.22,108.21,108.22,3247.0,96.2784,96.2784,96.2695,96.2784,3247.0
2021-05-12 10:30:00,108.22,108.22,108.21,108.22,14335.0,96.2784,96.2784,96.2695,96.2784,14335.0
2021-05-12 10:40:00,108.22,108.25,108.21,108.23,174380.0,96.2784,96.3051,96.2695,96.2873,174380.0
2021-05-12 10:50:00,108.23,108.24,108.22,108.23,23888.0,96.2873,96.2962,96.2784,96.2873,23888.0
2021-05-12 11:00:00,108.23,108.23,108.22,108.23,7270.0,96.2873,96.2873,96.2784,96.2873,7270.0
2021-05-12 11:10:00,108.23,108.23,108.22,108.23,3992.0,96.2873,96.2873,96.2784,96.2873,3992.0
2021-05-12 11:20:00,108.22,108.23,108.22,108.22,14106.0,96.2784,96.2873,96.2784,96.2784,14106.0
2021-05-12 11:30:00,108.23,108.23,108.21,108.22,55524.0,96.2873,96.2873,96.2695,96.2784,55524.0
2021-05-12 11:40:00,108.22,108.22,108.21,108.22,12231.0,96.2784,96.2784,96.2695,96.2784,12231.0
2021-05-12 11:50:00,108.22,108.23,108.21,108.23,34210.0,96.2784,96.2873,96.2695,96.2873,34210.0
2021-05-12 12:00:00,108.22,108.23,108.21,108.23,254947.0,96.2784,96.2873,96.2695,96.2873,254947.0
2021-05-12 12:10:00,108.22,108.23,108.21,108.21,49357.0,96.2784,96.2873,96.2695,96.2695,49357.0
2021-05-12 12:20:00,108.21,108.22,108.2,108.22,30235.0,96.2695,96.2784,96.2606,96.2784,30235.0
2021-05-12 12:30:00,108.22,108.23,108.21,108.22,49061.0,96.2784,96.2873,96.2695,96.2784,49061.0
2021-05-12 12:40:00,108.22,108.23,108.21,108.22,6903.0,96.2784,96.2873,96.2695,96.2784,6903.0
2021-05-12 12:50:00,108.21,108.23,108.21,108.22,10679.0,96.2695,96.2873,96.2695,96.2784,10679.0
2021-05-12 13:00:00,108.21,108.23,108.21,108.23,42141.0,96.2695,96.2873,96.2695,96.2873,42141.0
2021-05-12 13:10:00,108.23,108.23,108.22,108.22,22100.0,96.2873,96.2873,96.2784,96.2784,22100.0
2021-05-12 13:20:00,108.23,108.23,108.22,108.23,58738.0,96.2873,96.2873,96.2784,96.2873,58738.0
2021-05-12 13:30:00,108.23,108.23,108.22,108.23,9741.0,96.2873,96.2873,96.2784,96.2873,9741.0
2021-05-12 13:40:00,108.23,108.23,108.22,108.23,14307.0,96.2873,96.2873,96.2784,96.2873,14307.0
2021-05-12 13:50:00,108.22,108.23,108.22,108.22,10920.0,96.2784,96.2873,96.2784,96.2784,10920.0
2021-05-12 14:00:00,108.23,108.23,108.22,108.23,13566.0,96.2873,96.2873,96.2784,96.2873,13566.0
2021-05-12 14:10:00,108.23,108.23,108.22,108.22,34248.0,96.2873,96.2873,96.2784,96.2784,34248.0
2021-05-12 14:20:00,108.23,108.23,108.21,108.21,16177.0,96.2873,96.2873,96.2695,96.2695,16177.0
2021-05-12 14:30:00,108.21,108.22,108.2,108.2,14072.0,96.2695,96.2784,96.2606,96.2606,14072.0
2021-05-12 14:40:00,108.2,108.21,108.18,108.18,24319.0,96.2606,96.2695,96.2428,96.2428,24319.0
2021-05-12 14:50:00,108.19,108.19,108.17,108.18,21844.0,96.2517,96.2517,96.2339,96.2428,21844.0
2021-05-12 15:00:00,108.18,108.18,108.16,108.18,37434.0,96.2428,96.2428,96.225,96.2428,37434.0
2021-05-12 15:10:00,108.18,108.18,108.17,108.18,51760.0,96.2428,96.2428,96.2339,96.2428,51760.0
2021-05-12 15:20:00,108.18,108.18,108.17,108.18,21817.0,96.2428,96.2428,96.2339,96.2428,21817.0
2021-05-12 15:30:00,108.18,108.18,108.17,108.17,64991.0,96.2428,96.2428,96.2339,96.2339,64991.0
2021-05-12 15:40:00,108.17,108.18,108.17,108.18,44176.0,96.2339,96.2428,96.2339,96.2428,44176.0
2021-05-12 15:50:00,108.17,108.18,108.15,108.16,78328.0,96.2339,96.2428,96.2161,96.225,78328.0
2021-05-13 09:30:00,108.28,108.31,108.27,108.3,47741.0,96.3317,96.3584,96.3228,96.3495,47741.0
2021-05-13 09:40:00,108.29,108.3,108.27,108.29,18774.0,96.3406,96.3495,96.3228,96.3406,18774.0
2021-05-13 09:50:00,108.3,108.31,108.29,108.3,6066.0,96.3495,96.3584,96.3406,96.3495,6066.0
2021-05-13 10:00:00,108.3,108.31,108.28,108.3,74027.0,96.3495,96.3584,96.3317,96.3495,74027.0
2021-05-13 10:10:00,108.29,108.31,108.28,108.3,18881.0,96.3406,96.3584,96.3317,96.3495,18881.0
2021-05-13 10:20:00,108.31,108.31,108.3,108.31,9452.0,96.3584,96.3584,96.3495,96.3584,9452.0
2021-05-13 10:30:00,108.3,108.31,108.29,108.3,6022.0,96.3495,96.3584,96.3406,96.3495,6022.0
2021-05-13 10:40:00,108.29,108.31,108.29,108.31,24033.0,96.3406,96.3584,96.3406,96.3584,24033.0
2021-05-13 10:50:00,108.31,108.31,108.29,108.3,18987.0,96.3584,96.3584,96.3406,96.3495,18987.0
2021-05-13 11:00:00,108.3,108.31,108.29,108.3,9659.0,96.3495,96.3584,96.3406,96.3495,9659.0
2021-05-13 11:10:00,108.29,108.3,108.28,108.28,17377.0,96.3406,96.3495,96.3317,96.3317,17377.0
2021-05-13 11:20:00,108.29,108.29,108.27,108.27,32713.0,96.3406,96.3406,96.3228,96.3228,32713.0
2021-05-13 11:30:00,108.27,108.3,108.27,108.29,11211.0,96.3228,96.3495,96.3228,96.3406,11211.0
2021-05-13 11:40:00,108.29,108.29,108.28,108.29,12467.0,96.3406,96.3406,96.3317,96.3406,12467.0
2021-05-13 11:50:00,108.29,108.29,108.28,108.29,9130.0,96.3406,96.3406,96.3317,96.3406,9130.0
2021-05-13 12:00:00,108.29,108.31,108.28,108.3,15178.0,96.3406,96.3584,96.3317,96.3495,15178.0
2021-05-13 12:10:00,108.31,108.31,108.3,108.31,23943.0,96.3584,96.3584,96.3495,96.3584,23943.0
2021-05-13 12:20:00,108.3,108.31,108.3,108.31,18753.0,96.3495,96.3584,96.3495,96.3584,18753.0
2021-05-13 12:30:00,108.31,108.32,108.31,108.32,14102.0,96.3584,96.3673,96.3584,96.3673,14102.0
2021-05-13 12:40:00,108.32,108.33,108.31,108.33,10474.0,96.3673,96.3762,96.3584,96.3762,10474.0
2021-05-13 12:50:00,108.33,108.33,108.31,108.33,12678.0,96.3762,96.3762,96.3584,96.3762,12678.0
2021-05-13 13:00:00,108.32,108.34,108.3,108.34,21731.0,96.3673,96.3851,96.3495,96.3851,21731.0
2021-05-13 13:10:00,108.33,108.34,108.33,108.34,10713.0,96.3762,96.3851,96.3762,96.3851,10713.0
2021-05-13 13:20:00,108.33,108.34,108.33,108.33,3841.0,96.3762,96.3851,96.3762,96.3762,3841.0
2021-05-13 13:30:00,108.33,108.34,108.33,108.34,16431.0,96.3762,96.3851,96.3762,96.3851,16431.0
2021-05-13 13:40:00,108.33,108.34,108.33,108.34,13041.0,96.3762,96.3851,96.3762,96.3851,13041.0
2021-05-13 13:50:00,108.34,108.34,108.32,108.33,15302.0,96.3851,96.3851,96.3673,96.3762,15302.0
2021-05-13 14:00:00,108.32,108.33,108.3,108.31,27639.0,96.3673,96.3762,96.3495,96.3584,27639.0
2021-05-13 14:10:00,108.31,108.31,108.3,108.31,34505.0,96.3584,96.3584,96.3495,96.3584,34505.0
2021-05-13 14:20:00,108.31,108.32,108.3,108.32,54016.0,96.3584,96.3673,96.3495,96.3673,54016.0
2021-05-13 14:30:00,108.32,108.32,108.3,108.31,33243.0,96.3673,96.3673,96.3495,96.3584,33243.0
2021-05-13 14:40:00,108.3,108.31,108.3,108.31,51157.0,96.3495,96.3584,96.3495,96.3584,51157.0
2021-05-13 14:50:00,108.3,108.32,108.3,108.3,23503.0,96.3495,96.3673,96.3495,96.3495,23503.0
2021-05-13 15:00:00,108.3,108.3,108.28,108.28,57658.0,96.3495,96.3495,96.3317,96.3317,57658.0
2021-05-13 15:10:00,108.29,108.29,108.28,108.29,87421.0,96.3406,96.3406,96.3317,96.3406,87421.0
2021-05-13 15:20:00,108.28,108.29,108.28,108.29,46373.0,96.3317,96.3406,96.3317,96.3406,46373.0
2021-05-13 15:30:00,108.28,108.31,108.28,108.31,31348.0,96.3317,96.3584,96.3317,96.3584,31348.0
2021-05-13 15:40:00,108.31,108.31,108.29,108.3,39025.0,96.3584,96.3584,96.3406,96.3495,39025.0
2021-05-13 15:50:00,108.29,108.33,108.29,108.32,184231.0,96.3406,96.3762,96.3406,96.3673,184231.0
2021-05-14 09:30:00,108.38,108.38,108.35,108.38,14883.0,96.4207,96.4207,96.394,96.4207,14883.0
2021-05-14 09:40:00,108.38,108.4,108.38,108.4,6277.0,96.4207,96.4385,96.4207,96.4385,6277.0
2021-05-14 09:50:00,108.39,108.4,108.38,108.39,25856.0,96.4296,96.4385,96.4207,96.4296,25856.0
2021-05-14 10:00:00,108.38,108.38,108.35,108.38,31168.0,96.4207,96.4207,96.394,96.4207,31168.0
2021-05-14 10:10:00,108.37,108.39,108.36,108.39,40763.0,96.4118,96.4296,96.4029,96.4296,40763.0
2021-05-14 10:20:00,108.39,108.39,108.36,108.36,4933.0,96.4296,96.4296,96.4029,96.4029,4933.0
2021-05-14 10:30:00,108.36,108.37,108.35,108.35,30028.0,96.4029,96.4118,96.394,96.394,30028.0
2021-05-14 10:40:00,108.36,108.36,108.35,108.35,7210.0,96.4029,96.4029,96.394,96.394,7210.0
2021-05-14 10:50:00,108.35,108.38,108.35,108.38,17892.0,96.394,96.4207,96.394,96.4207,17892.0
2021-05-14 11:00:00,108.38,108.38,108.37,108.37,4993.0,96.4207,96.4207,96.4118,96.4118,4993.0
2021-05-14 11:10:00,108.37,108.38,108.36,108.37,26403.0,96.4118,96.4207,96.4029,96.4118,26403.0
2021-05-14 11:20:00,108.36,108.37,108.36,108.36,15957.0,96.4029,96.4118,96.4029,96.4029,15957.0
2021-05-14 11:30:00,108.37,108.37,108.36,108.37,12112.0,96.4118,96.4118,96.4029,96.4118,12112.0
2021-05-14 11:40:00,108.37,108.38,108.36,108.38,8991.0,96.4118,96.4207,96.4029,96.4207,8991.0
2021-05-14 11:50:00,108.39,108.4,108.38,108.4,7061.0,96.4296,96.4385,96.4207,96.4385,7061.0
2021-05-14 12:00:00,108.4,108.4,108.39,108.4,5369.0,96.4385,96.4385,96.4296,96.4385,5369.0
2021-05-14 12:10:00,108.39,108.4,108.37,108.37,11206.0,96.4296,96.4385,96.4118,96.4118,11206.0
2021-05-14 12:20:00,108.37,108.38,108.37,108.37,12918.0,96.4118,96.4207,96.4118,96.4118,12918.0
2021-05-14 12:30:00,108.38,108.38,108.35,108.35,2942.0,96.4207,96.4207,96.394,96.394,2942.0
2021-05-14 12:40:00,108.36,108.36,108.35,108.35,4881.0,96.4029,96.4029,96.394,96.394,4881.0
2021-05-14 12:50:00,108.35,108.36,108.35,108.36,2944.0,96.394,96.4029,96.394,96.4029,2944.0
2021-05-14 13:00:00,108.36,108.36,108.35,108.35,3316.0,96.4029,96.4029,96.394,96.394,3316.0
2021-05-14 13:10:00,108.36,108.36,108.35,108.36,24937.0,96.4029,96.4029,96.394,96.4029,24937.0
2021-05-14 13:20:00,108.36,108.36,108.35,108.36,4699.0,96.4029,96.4029,96.394,96.4029,4699.0
2021-05-14 13:30:00,108.35,108.37,108.35,108.37,18999.0,96.394,96.4118,96.394,96.4118,18999.0
2021-05-14 13:40:00,108.37,108.37,108.36,108.37,10793.0,96.4118,96.4118,96.4029,96.4118,10793.0
2021-05-14 13:50:00,108.37,108.37,108.36,108.37,26244.0,96.4118,96.4118,96.4029,96.4118,26244.0
2021-05-14 14:00:00,108.37,108.37,108.36,108.37,7802.0,96.4118,96.4118,96.4029,96.4118,7802.0
2021-05-14 14:10:00,108.37,108.37,108.36,108.37,21287.0,96.4118,96.4118,96.4029,96.4118,21287.0
2021-05-14 14:20:00,108.37,108.37,108.36,108.36,14201.0,96.4118,96.4118,96.4029,96.4029,14201.0
2021-05-14 14:30:00,108.37,108.37,108.36,108.36,6386.0,96.4118,96.4118,96.4029,96.4029,6386.0
2021-05-14 14:40:00,108.36,108.37,108.36,108.36,8147.0,96.4029,96.4118,96.4029,96.4029,8147.0
2021-05-14 14:50:00,108.37,108.37,108.35,108.37,48164.0,96.4118,96.4118,96.394,96.4118,48164.0
2021-05-14 15:00:00,108.38,108.38,108.36,108.37,14041.0,96.4207,96.4207,96.4029,96.4118,14041.0
2021-05-14 15:10:00,108.37,108.38,108.36,108.37,28263.0,96.4118,96.4207,96.4029,96.4118,28263.0
2021-05-14 15:20:00,108.38,108.38,108.36,108.37,11795.0,96.4207,96.4207,96.4029,96.4118,11795.0
2021-05-14 15:30:00,108.38,108.39,108.37,108.39,31076.0,96.4207,96.4296,96.4118,96.4296,31076.0
2021-05-14 15:40:00,108.39,108.4,108.38,108.4,30917.0,96.4296,96.4385,96.4207,96.4385,30917.0
2021-05-14 15:50:00,108.4,108.4,108.38,108.39,79264.0,96.4385,96.4385,96.4207,96.4296,79264.0
2021-05-17 09:30:00,108.36,108.38,108.34,108.37,13109.0,96.4029,96.4207,96.3851,96.4118,13109.0
2021-05-17 09:40:00,108.37,108.37,108.36,108.37,3647.0,96.4118,96.4118,96.4029,96.4118,3647.0
2021-05-17 09:50:00,108.37,108.38,108.37,108.37,2495.0,96.4118,96.4207,96.4118,96.4118,2495.0
2021-05-17 10:00:00,108.37,108.38,108.36,108.36,5113.0,96.4118,96.4207,96.4029,96.4029,5113.0
2021-05-17 10:10:00,108.35,108.36,108.35,108.36,10244.0,96.394,96.4029,96.394,96.4029,10244.0
2021-05-17 10:20:00,108.36,108.38,108.36,108.37,11049.0,96.4029,96.4207,96.4029,96.4118,11049.0
2021-05-17 10:30:00,108.36,108.37,108.35,108.36,16329.0,96.4029,96.4118,96.394,96.4029,16329.0
2021-05-17 10:40:00,108.36,108.36,108.35,108.36,3956.0,96.4029,96.4029,96.394,96.4029,3956.0
2021-05-17 10:50:00,108.36,108.38,108.35,108.37,11893.0,96.4029,96.4207,96.394,96.4118,11893.0
2021-05-17 11:00:00,108.36,108.37,108.34,108.37,19463.0,96.4029,96.4118,96.3851,96.4118,19463.0
2021-05-17 11:10:00,108.37,108.38,108.36,108.38,11836.0,96.4118,96.4207,96.4029,96.4207,11836.0
2021-05-17 11:20:00,108.37,108.39,108.37,108.38,10271.0,96.4118,96.4296,96.4118,96.4207,10271.0
2021-05-17 11:30:00,108.38,108.38,108.37,108.38,14395.0,96.4207,96.4207,96.4118,96.4207,14395.0
2021-05-17 11:40:00,108.38,108.38,108.37,108.38,11105.0,96.4207,96.4207,96.4118,96.4207,11105.0
2021-05-17 11:50:00,108.38,108.38,108.37,108.38,20539.0,96.4207,96.4207,96.4118,96.4207,20539.0
2021-05-17 12:00:00,108.38,108.38,108.37,108.38,7365.0,96.4207,96.4207,96.4118,96.4207,7365.0
2021-05-17 12:10:00,108.38,108.38,108.37,108.38,7572.0,96.4207,96.4207,96.4118,96.4207,7572.0
2021-05-17 12:20:00,108.38,108.38,108.37,108.38,14062.0,96.4207,96.4207,96.4118,96.4207,14062.0
2021-05-17 12:30:00,108.38,108.38,108.37,108.37,13154.0,96.4207,96.4207,96.4118,96.4118,13154.0
2021-05-17 12:40:00,108.38,108.39,108.37,108.39,7081.0,96.4207,96.4296,96.4118,96.4296,7081.0
2021-05-17 12:50:00,108.39,108.39,108.38,108.39,8695.0,96.4296,96.4296,96.4207,96.4296,8695.0
2021-05-17 13:00:00,108.39,108.39,108.38,108.38,5211.0,96.4296,96.4296,96.4207,96.4207,5211.0
2021-05-17 13:10:00,108.39,108.39,108.38,108.39,10094.0,96.4296,96.4296,96.4207,96.4296,10094.0
2021-05-17 13:20:00,108.39,108.39,108.38,108.39,9118.0,96.4296,96.4296,96.4207,96.4296,9118.0
2021-05-17 13:30:00,108.39,108.39,108.38,108.39,18806.0,96.4296,96.4296,96.4207,96.4296,18806.0
2021-05-17 13:40:00,108.38,108.39,108.36,108.36,23785.0,96.4207,96.4296,96.4029,96.4029,23785.0
2021-05-17 13:50:00,108.36,108.37,108.35,108.36,24890.0,96.4029,96.4118,96.394,96.4029,24890.0
2021-05-17 14:00:00,108.36,108.36,108.34,108.35,30662.0,96.4029,96.4029,96.3851,96.394,30662.0
2021-05-17 14:10:00,108.34,108.35,108.34,108.34,17675.0,96.3851,96.394,96.3851,96.3851,17675.0
2021-05-17 14:20:00,108.34,108.35,108.33,108.33,131432.0,96.3851,96.394,96.3762,96.3762,131432.0
2021-05-17 14:30:00,108.34,108.34,108.33,108.33,34549.0,96.3851,96.3851,96.3762,96.3762,34549.0
2021-05-17 14:40:00,108.33,108.34,108.32,108.33,26003.0,96.3762,96.3851,96.3673,96.3762,26003.0
2021-05-17 14:50:00,108.33,108.33,108.32,108.33,20447.0,96.3762,96.3762,96.3673,96.3762,20447.0
2021-05-17 15:00:00,108.32,108.33,108.31,108.32,22291.0,96.3673,96.3762,96.3584,96.3673,22291.0
2021-05-17 15:10:00,108.31,108.33,108.31,108.32,33130.0,96.3584,96.3762,96.3584,96.3673,33130.0
2021-05-17 15:20:00,108.32,108.33,108.32,108.33,54160.0,96.3673,96.3762,96.3673,96.3762,54160.0
2021-05-17 15:30:00,108.33,108.33,108.32,108.32,26527.0,96.3762,96.3762,96.3673,96.3673,26527.0
2021-05-17 15:40:00,108.32,108.33,108.32,108.33,33751.0,96.3673,96.3762,96.3673,96.3762,33751.0
2021-05-17 15:50:00,108.32,108.33,108.26,108.26,68025.0,96.3673,96.3762,96.3139,96.3139,68025.0
2021-05-18 09:30:00,108.27,108.3,108.27,108.29,18796.0,96.3228,96.3495,96.3228,96.3406,18796.0
2021-05-18 09:40:00,108.28,108.29,108.27,108.28,10961.0,96.3317,96.3406,96.3228,96.3317,10961.0
2021-05-18 09:50:00,108.28,108.28,108.27,108.28,14142.0,96.3317,96.3317,96.3228,96.3317,14142.0
2021-05-18 10:00:00,108.28,108.28,108.27,108.27,16650.0,96.3317,96.3317,96.3228,96.3228,16650.0
2021-05-18 10:10:00,108.27,108.28,108.27,108.28,21313.0,96.3228,96.3317,96.3228,96.3317,21313.0
2021-05-18 10:20:00,108.28,108.28,108.27,108.28,17573.0,96.3317,96.3317,96.3228,96.3317,17573.0
2021-05-18 10:30:00,108.28,108.28,108.27,108.27,11666.0,96.3317,96.3317,96.3228,96.3228,11666.0
2021-05-18 10:40:00,108.27,108.28,108.27,108.27,48075.0,96.3228,96.3317,96.3228,96.3228,48075.0
2021-05-18 10:50:00,108.27,108.28,108.27,108.28,12787.0,96.3228,96.3317,96.3228,96.3317,12787.0
2021-05-18 11:00:00,108.28,108.28,108.27,108.27,16503.0,96.3317,96.3317,96.3228,96.3228,16503.0
2021-05-18 11:10:00,108.27,108.28,108.27,108.27,16853.0,96.3228,96.3317,96.3228,96.3228,16853.0
2021-05-18 11:20:00,108.28,108.28,108.27,108.27,29719.0,96.3317,96.3317,96.3228,96.3228,29719.0
2021-05-18 11:30:00,108.28,108.28,108.27,108.28,15494.0,96.3317,96.3317,96.3228,96.3317,15494.0
2021-05-18 11:40:00,108.28,108.28,108.25,108.26,16720.0,96.3317,96.3317,96.3051,96.3139,16720.0
2021-05-18 11:50:00,108.26,108.26,108.25,108.26,14007.0,96.3139,96.3139,96.3051,96.3139,14007.0
2021-05-18 12:00:00,108.26,108.26,108.25,108.26,4902.0,96.3139,96.3139,96.3051,96.3139,4902.0
2021-05-18 12:10:00,108.26,108.26,108.25,108.25,37757.0,96.3139,96.3139,96.3051,96.3051,37757.0
2021-05-18 12:20:00,108.26,108.26,108.25,108.26,29572.0,96.3139,96.3139,96.3051,96.3139,29572.0
2021-05-18 12:30:00,108.26,108.26,108.25,108.25,15344.0,96.3139,96.3139,96.3051,96.3051,15344.0
2021-05-18 12:40:00,108.26,108.26,108.25,108.26,2503.0,96.3139,96.3139,96.3051,96.3139,2503.0
2021-05-18 12:50:00,108.26,108.26,108.25,108.25,4356.0,96.3139,96.3139,96.3051,96.3051,4356.0
2021-05-18 13:00:00,108.26,108.26,108.25,108.26,220472.0,96.3139,96.3139,96.3051,96.3139,220472.0
2021-05-18 13:10:00,108.26,108.27,108.25,108.27,21902.0,96.3139,96.3228,96.3051,96.3228,21902.0
2021-05-18 13:20:00,108.27,108.27,108.26,108.26,9774.0,96.3228,96.3228,96.3139,96.3139,9774.0
2021-05-18 13:30:00,108.26,108.27,108.26,108.27,10508.0,96.3139,96.3228,96.3139,96.3228,10508.0
2021-05-18 13:40:00,108.27,108.27,108.26,108.27,14201.0,96.3228,96.3228,96.3139,96.3228,14201.0
2021-05-18 13:50:00,108.27,108.27,108.26,108.26,17704.0,96.3228,96.3228,96.3139,96.3139,17704.0
2021-05-18 14:00:00,108.26,108.27,108.26,108.27,10295.0,96.3139,96.3228,96.3139,96.3228,10295.0
2021-05-18 14:10:00,108.26,108.27,108.26,108.27,20545.0,96.3139,96.3228,96.3139,96.3228,20545.0
2021-05-18 14:20:00,108.26,108.27,108.26,108.26,16163.0,96.3139,96.3228,96.3139,96.3139,16163.0
2021-05-18 14:30:00,108.26,108.27,108.26,108.27,10748.0,96.3139,96.3228,96.3139,96.3228,10748.0
2021-05-18 14:40:00,108.27,108.27,108.26,108.27,16115.0,96.3228,96.3228,96.3139,96.3228,16115.0
2021-05-18 14:50:00,108.26,108.27,108.26,108.27,28379.0,96.3139,96.3228,96.3139,96.3228,28379.0
2021-05-18 15:00:00,108.26,108.27,108.26,108.27,29468.0,96.3139,96.3228,96.3139,96.3228,29468.0
2021-05-18 15:10:00,108.27,108.27,108.26,108.27,16083.0,96.3228,96.3228,96.3139,96.3228,16083.0
2021-05-18 15:20:00,108.27,108.27,108.26,108.27,24928.0,96.3228,96.3228,96.3139,96.3228,24928.0
2021-05-18 15:30:00,108.27,108.27,108.26,108.27,17506.0,96.3228,96.3228,96.3139,96.3228,17506.0
2021-05-18 15:40:00,108.27,108.27,108.26,108.27,25707.0,96.3228,96.3228,96.3139,96.3228,25707.0
2021-05-18 15:50:00,108.27,108.32,108.26,108.31,88286.0,96.3228,96.3673,96.3139,96.3584,88286.0
2021-05-19 09:30:00,108.27,108.3,108.27,108.29,39165.0,96.3228,96.3495,96.3228,96.3406,39165.0
2021-05-19 09:40:00,108.28,108.3,108.28,108.3,8973.0,96.3317,96.3495,96.3317,96.3495,8973.0
2021-05-19 09:50:00,108.3,108.31,108.29,108.3,6760.0,96.3495,96.3584,96.3406,96.3495,6760.0
2021-05-19 10:00:00,108.3,108.33,108.3,108.33,23404.0,96.3495,96.3762,96.3495,96.3762,23404.0
2021-05-19 10:10:00,108.32,108.33,108.32,108.33,8692.0,96.3673,96.3762,96.3673,96.3762,8692.0
2021-05-19 10:20:00,108.33,108.33,108.32,108.33,3528.0,96.3762,96.3762,96.3673,96.3762,3528.0
2021-05-19 10:30:00,108.33,108.33,108.32,108.32,20961.0,96.3762,96.3762,96.3673,96.3673,20961.0
2021-05-19 10:40:00,108.33,108.36,108.32,108.36,18890.0,96.3762,96.4029,96.3673,96.4029,18890.0
2021-05-19 10:50:00,108.36,108.36,108.35,108.36,30415.0,96.4029,96.4029,96.394,96.4029,30415.0
2021-05-19 11:00:00,108.36,108.36,108.35,108.35,8825.0,96.4029,96.4029,96.394,96.394,8825.0
2021-05-19 11:10:00,108.36,108.36,108.35,108.35,13789.0,96.4029,96.4029,96.394,96.394,13789.0
2021-05-19 11:20:00,108.36,108.36,108.35,108.35,16573.0,96.4029,96.4029,96.394,96.394,16573.0
2021-05-19 11:30:00,108.35,108.38,108.35,108.38,12506.0,96.394,96.4207,96.394,96.4207,12506.0
2021-05-19 11:40:00,108.38,108.4,108.37,108.39,11795.0,96.4207,96.4385,96.4118,96.4296,11795.0
2021-05-19 11:50:00,108.38,108.41,108.38,108.4,157357.0,96.4207,96.4474,96.4207,96.4385,157357.0
2021-05-19 12:00:00,108.4,108.4,108.39,108.4,19459.0,96.4385,96.4385,96.4296,96.4385,19459.0
2021-05-19 12:10:00,108.4,108.4,108.39,108.4,11791.0,96.4385,96.4385,96.4296,96.4385,11791.0
2021-05-19 12:20:00,108.4,108.4,108.39,108.4,11066.0,96.4385,96.4385,96.4296,96.4385,11066.0
2021-05-19 12:30:00,108.39,108.4,108.39,108.39,35808.0,96.4296,96.4385,96.4296,96.4296,35808.0
2021-05-19 12:40:00,108.39,108.4,108.39,108.4,5479.0,96.4296,96.4385,96.4296,96.4385,5479.0
2021-05-19 12:50:00,108.39,108.4,108.39,108.39,19471.0,96.4296,96.4385,96.4296,96.4296,19471.0
2021-05-19 13:00:00,108.39,108.4,108.38,108.39,52999.0,96.4296,96.4385,96.4207,96.4296,52999.0
2021-05-19 13:10:00,108.38,108.39,108.38,108.38,54949.0,96.4207,96.4296,96.4207,96.4207,54949.0
2021-05-19 13:20:00,108.38,108.39,108.35,108.35,30439.0,96.4207,96.4296,96.394,96.394,30439.0
2021-05-19 13:30:00,108.35,108.36,108.35,108.36,8395.0,96.394,96.4029,96.394,96.4029,8395.0
2021-05-19 13:40:00,108.36,108.36,108.35,108.35,20909.0,96.4029,96.4029,96.394,96.394,20909.0
2021-05-19 13:50:00,108.36,108.36,108.34,108.34,19028.0,96.4029,96.4029,96.3851,96.3851,19028.0
2021-05-19 14:00:00,108.34,108.34,108.27,108.28,13432.0,96.3851,96.3851,96.3228,96.3317,13432.0
2021-05-19 14:10:00,108.28,108.28,108.24,108.27,24022.0,96.3317,96.3317,96.2962,96.3228,24022.0
2021-05-19 14:20:00,108.27,108.27,108.25,108.26,23027.0,96.3228,96.3228,96.3051,96.3139,23027.0
2021-05-19 14:30:00,108.27,108.27,108.2,108.21,22360.0,96.3228,96.3228,96.2606,96.2695,22360.0
2021-05-19 14:40:00,108.21,108.22,108.19,108.2,10669.0,96.2695,96.2784,96.2517,96.2606,10669.0
2021-05-19 14:50:00,108.2,108.22,108.18,108.2,10189.0,96.2606,96.2784,96.2428,96.2606,10189.0
2021-05-19 15:00:00,108.21,108.21,108.18,108.2,20837.0,96.2695,96.2695,96.2428,96.2606,20837.0
2021-05-19 15:10:00,108.2,108.23,108.2,108.22,36566.0,96.2606,96.2873,96.2606,96.2784,36566.0
2021-05-19 15:20:00,108.23,108.24,108.22,108.24,19965.0,96.2873,96.2962,96.2784,96.2962,19965.0
2021-05-19 15:30:00,108.23,108.24,108.23,108.23,37853.0,96.2873,96.2962,96.2873,96.2873,37853.0
2021-05-19 15:40:00,108.23,108.24,108.23,108.23,25225.0,96.2873,96.2962,96.2873,96.2873,25225.0
2021-05-19 15:50:00,108.23,108.24,108.19,108.21,97686.0,96.2873,96.2962,96.2517,96.2695,97686.0
2021-05-20 09:30:00,108.28,108.3,108.28,108.29,25455.0,96.3317,96.3495,96.3317,96.3406,25455.0
2021-05-20 09:40:00,108.3,108.31,108.3,108.31,4133.0,96.3495,96.3584,96.3495,96.3584,4133.0
2021-05-20 09:50:00,108.3,108.31,108.3,108.31,10631.0,96.3495,96.3584,96.3495,96.3584,10631.0
2021-05-20 10:00:00,108.31,108.31,108.3,108.31,8217.0,96.3584,96.3584,96.3495,96.3584,8217.0
2021-05-20 10:10:00,108.31,108.34,108.3,108.33,12739.0,96.3584,96.3851,96.3495,96.3762,12739.0
2021-05-20 10:20:00,108.33,108.33,108.31,108.32,32227.0,96.3762,96.3762,96.3584,96.3673,32227.0
2021-05-20 10:30:00,108.32,108.32,108.31,108.32,8417.0,96.3673,96.3673,96.3584,96.3673,8417.0
2021-05-20 10:40:00,108.31,108.32,108.31,108.32,99656.0,96.3584,96.3673,96.3584,96.3673,99656.0
2021-05-20 10:50:00,108.32,108.32,108.31,108.31,9010.0,96.3673,96.3673,96.3584,96.3584,9010.0
2021-05-20 11:00:00,108.31,108.32,108.31,108.31,14836.0,96.3584,96.3673,96.3584,96.3584,14836.0
2021-05-20 11:10:00,108.32,108.32,108.31,108.32,19090.0,96.3673,96.3673,96.3584,96.3673,19090.0
2021-05-20 11:20:00,108.32,108.32,108.31,108.31,11933.0,96.3673,96.3673,96.3584,96.3584,11933.0
2021-05-20 11:30:00,108.31,108.32,108.3,108.31,20529.0,96.3584,96.3673,96.3495,96.3584,20529.0
2021-05-20 11:40:00,108.31,108.33,108.31,108.32,15045.0,96.3584,96.3762,96.3584,96.3673,15045.0
2021-05-20 11:50:00,108.32,108.33,108.32,108.33,16882.0,96.3673,96.3762,96.3673,96.3762,16882.0
2021-05-20 12:00:00,108.32,108.33,108.32,108.33,9494.0,96.3673,96.3762,96.3673,96.3762,9494.0
2021-05-20 12:10:00,108.33,108.33,108.32,108.33,7473.0,96.3762,96.3762,96.3673,96.3762,7473.0
2021-05-20 12:20:00,108.33,108.33,108.32,108.33,7584.0,96.3762,96.3762,96.3673,96.3762,7584.0
2021-05-20 12:30:00,108.33,108.33,108.32,108.33,27922.0,96.3762,96.3762,96.3673,96.3762,27922.0
2021-05-20 12:40:00,108.33,108.34,108.32,108.33,31493.0,96.3762,96.3851,96.3673,96.3762,31493.0
2021-05-20 12:50:00,108.32,108.33,108.28,108.29,215255.0,96.3673,96.3762,96.3317,96.3406,215255.0
2021-05-20 13:00:00,108.29,108.29,108.28,108.29,50451.0,96.3406,96.3406,96.3317,96.3406,50451.0
2021-05-20 13:10:00,108.28,108.29,108.28,108.28,10415.0,96.3317,96.3406,96.3317,96.3317,10415.0
2021-05-20 13:20:00,108.28,108.3,108.28,108.29,43820.0,96.3317,96.3495,96.3317,96.3406,43820.0
2021-05-20 13:30:00,108.29,108.29,108.28,108.29,14615.0,96.3406,96.3406,96.3317,96.3406,14615.0
2021-05-20 13:40:00,108.29,108.29,108.27,108.27,101656.0,96.3406,96.3406,96.3228,96.3228,101656.0
2021-05-20 13:50:00,108.27,108.29,108.27,108.29,27954.0,96.3228,96.3406,96.3228,96.3406,27954.0
2021-05-20 14:00:00,108.29,108.29,108.28,108.29,39677.0,96.3406,96.3406,96.3317,96.3406,39677.0
2021-05-20 14:10:00,108.29,108.29,108.28,108.29,15922.0,96.3406,96.3406,96.3317,96.3406,15922.0
2021-05-20 14:20:00,108.29,108.3,108.28,108.3,40054.0,96.3406,96.3495,96.3317,96.3495,40054.0
2021-05-20 14:30:00,108.3,108.3,108.27,108.28,106304.0,96.3495,96.3495,96.3228,96.3317,106304.0
2021-05-20 14:40:00,108.28,108.28,108.27,108.28,18608.0,96.3317,96.3317,96.3228,96.3317,18608.0
2021-05-20 14:50:00,108.28,108.28,108.27,108.28,21203.0,96.3317,96.3317,96.3228,96.3317,21203.0
2021-05-20 15:00:00,108.28,108.3,108.27,108.27,130410.0,96.3317,96.3495,96.3228,96.3228,130410.0
2021-05-20 15:10:00,108.27,108.27,108.26,108.27,26087.0,96.3228,96.3228,96.3139,96.3228,26087.0
2021-05-20 15:20:00,108.27,108.3,108.26,108.29,62016.0,96.3228,96.3495,96.3139,96.3406,62016.0
2021-05-20 15:30:00,108.29,108.31,108.27,108.29,86463.0,96.3406,96.3584,96.3228,96.3406,86463.0
2021-05-20 15:40:00,108.29,108.29,108.28,108.28,93430.0,96.3406,96.3406,96.3317,96.3317,93430.0
2021-05-20 15:50:00,108.28,108.3,108.28,108.29,95365.0,96.3317,96.3495,96.3317,96.3406,95365.0
2021-05-21 09:30:00,108.29,108.31,108.28,108.3,13494.0,96.3406,96.3584,96.3317,96.3495,13494.0
2021-05-21 09:40:00,108.31,108.31,108.28,108.29,15413.0,96.3584,96.3584,96.3317,96.3406,15413.0
2021-05-21 09:50:00,108.29,108.3,108.27,108.29,47158.0,96.3406,96.3495,96.3228,96.3406,47158.0
2021-05-21 10:00:00,108.29,108.3,108.28,108.29,38098.0,96.3406,96.3495,96.3317,96.3406,38098.0
2021-05-21 10:10:00,108.29,108.29,108.28,108.29,14127.0,96.3406,96.3406,96.3317,96.3406,14127.0
2021-05-21 10:20:00,108.29,108.29,108.28,108.29,14076.0,96.3406,96.3406,96.3317,96.3406,14076.0
2021-05-21 10:30:00,108.29,108.29,108.28,108.29,12677.0,96.3406,96.3406,96.3317,96.3406,12677.0
2021-05-21 10:40:00,108.29,108.29,108.28,108.29,6987.0,96.3406,96.3406,96.3317,96.3406,6987.0
2021-05-21 10:50:00,108.29,108.29,108.28,108.29,7038.0,96.3406,96.3406,96.3317,96.3406,7038.0
2021-05-21 11:00:00,108.29,108.29,108.28,108.29,10358.0,96.3406,96.3406,96.3317,96.3406,10358.0
2021-05-21 11:10:00,108.28,108.3,108.28,108.3,4796.0,96.3317,96.3495,96.3317,96.3495,4796.0
2021-05-21 11:20:00,108.3,108.3,108.29,108.3,8867.0,96.3495,96.3495,96.3406,96.3495,8867.0
2021-05-21 11:30:00,108.3,108.3,108.28,108.29,82082.0,96.3495,96.3495,96.3317,96.3406,82082.0
2021-05-21 11:40:00,108.29,108.3,108.29,108.3,2521.0,96.3406,96.3495,96.3406,96.3495,2521.0
2021-05-21 11:50:00,108.29,108.3,108.29,108.3,7321.0,96.3406,96.3495,96.3406,96.3495,7321.0
2021-05-21 12:00:00,108.3,108.3,108.29,108.3,16055.0,96.3495,96.3495,96.3406,96.3495,16055.0
2021-05-21 12:10:00,108.3,108.3,108.29,108.3,4645.0,96.3495,96.3495,96.3406,96.3495,4645.0
2021-05-21 12:20:00,108.3,108.33,108.3,108.32,34151.0,96.3495,96.3762,96.3495,96.3673,34151.0
2021-05-21 12:30:00,108.32,108.33,108.31,108.33,35662.0,96.3673,96.3762,96.3584,96.3762,35662.0
2021-05-21 12:40:00,108.33,108.33,108.32,108.32,7129.0,96.3762,96.3762,96.3673,96.3673,7129.0
2021-05-21 12:50:00,108.33,108.34,108.32,108.34,26462.0,96.3762,96.3851,96.3673,96.3851,26462.0
2021-05-21 13:00:00,108.34,108.34,108.33,108.34,9460.0,96.3851,96.3851,96.3762,96.3851,9460.0
2021-05-21 13:10:00,108.34,108.34,108.33,108.34,6699.0,96.3851,96.3851,96.3762,96.3851,6699.0
2021-05-21 13:20:00,108.34,108.34,108.33,108.34,7765.0,96.3851,96.3851,96.3762,96.3851,7765.0
2021-05-21 13:30:00,108.34,108.34,108.33,108.34,5866.0,96.3851,96.3851,96.3762,96.3851,5866.0
2021-05-21 13:40:00,108.34,108.35,108.33,108.34,12910.0,96.3851,96.394,96.3762,96.3851,12910.0
2021-05-21 13:50:00,108.35,108.35,108.33,108.34,19030.0,96.394,96.394,96.3762,96.3851,19030.0
2021-05-21 14:00:00,108.34,108.35,108.34,108.35,14272.0,96.3851,96.394,96.3851,96.394,14272.0
2021-05-21 14:10:00,108.34,108.35,108.34,108.34,10637.0,96.3851,96.394,96.3851,96.3851,10637.0
2021-05-21 14:20:00,108.34,108.35,108.34,108.34,10273.0,96.3851,96.394,96.3851,96.3851,10273.0
2021-05-21 14:30:00,108.34,108.35,108.34,108.34,3911.0,96.3851,96.394,96.3851,96.3851,3911.0
2021-05-21 14:40:00,108.34,108.35,108.34,108.34,4248.0,96.3851,96.394,96.3851,96.3851,4248.0
2021-05-21 14:50:00,108.34,108.36,108.34,108.35,29117.0,96.3851,96.4029,96.3851,96.394,29117.0
2021-05-21 15:00:00,108.34,108.35,108.34,108.34,42604.0,96.3851,96.394,96.3851,96.3851,42604.0
2021-05-21 15:10:00,108.34,108.35,108.34,108.34,12874.0,96.3851,96.394,96.3851,96.3851,12874.0
2021-05-21 15:20:00,108.35,108.35,108.34,108.34,34513.0,96.394,96.394,96.3851,96.3851,34513.0
2021-05-21 15:30:00,108.34,108.36,108.34,108.36,35911.0,96.3851,96.4029,96.3851,96.4029,35911.0
2021-05-21 15:40:00,108.36,108.37,108.36,108.36,8929.0,96.4029,96.4118,96.4029,96.4029,8929.0
2021-05-21 15:50:00,108.37,108.38,108.36,108.37,16585.0,96.4118,96.4207,96.4029,96.4118,16585.0
2021-05-24 09:30:00,108.38,108.38,108.36,108.37,26474.0,96.4207,96.4207,96.4029,96.4118,26474.0
2021-05-24 09:40:00,108.38,108.38,108.37,108.38,5029.0,96.4207,96.4207,96.4118,96.4207,5029.0
2021-05-24 09:50:00,108.38,108.38,108.37,108.37,6235.0,96.4207,96.4207,96.4118,96.4118,6235.0
2021-05-24 10:00:00,108.37,108.38,108.37,108.38,24731.0,96.4118,96.4207,96.4118,96.4207,24731.0
2021-05-24 10:10:00,108.38,108.38,108.37,108.38,14154.0,96.4207,96.4207,96.4118,96.4207,14154.0
2021-05-24 10:20:00,108.38,108.38,108.37,108.38,6175.0,96.4207,96.4207,96.4118,96.4207,6175.0
2021-05-24 10:30:00,108.38,108.38,108.37,108.37,8271.0,96.4207,96.4207,96.4118,96.4118,8271.0
2021-05-24 10:40:00,108.38,108.4,108.37,108.4,20802.0,96.4207,96.4385,96.4118,96.4385,20802.0
2021-05-24 10:50:00,108.4,108.4,108.39,108.4,7871.0,96.4385,96.4385,96.4296,96.4385,7871.0
2021-05-24 11:00:00,108.4,108.42,108.39,108.42,27151.0,96.4385,96.4563,96.4296,96.4563,27151.0
2021-05-24 11:10:00,108.42,108.42,108.4,108.41,12726.0,96.4563,96.4563,96.4385,96.4474,12726.0
2021-05-24 11:20:00,108.41,108.42,108.4,108.42,11470.0,96.4474,96.4563,96.4385,96.4563,11470.0
2021-05-24 11:30:00,108.42,108.42,108.41,108.42,7333.0,96.4563,96.4563,96.4474,96.4563,7333.0
2021-05-24 11:40:00,108.41,108.42,108.41,108.42,18603.0,96.4474,96.4563,96.4474,96.4563,18603.0
2021-05-24 11:50:00,108.42,108.42,108.41,108.42,12709.0,96.4563,96.4563,96.4474,96.4563,12709.0
2021-05-24 12:00:00,108.42,108.42,108.41,108.42,60768.0,96.4563,96.4563,96.4474,96.4563,60768.0
2021-05-24 12:10:00,108.41,108.42,108.41,108.42,9514.0,96.4474,96.4563,96.4474,96.4563,9514.0
2021-05-24 12:20:00,108.42,108.42,108.41,108.41,13976.0,96.4563,96.4563,96.4474,96.4474,13976.0
2021-05-24 12:30:00,108.42,108.42,108.41,108.41,12390.0,96.4563,96.4563,96.4474,96.4474,12390.0
2021-05-24 12:40:00,108.41,108.42,108.41,108.42,11829.0,96.4474,96.4563,96.4474,96.4563,11829.0
2021-05-24 12:50:00,108.42,108.42,108.41,108.42,12426.0,96.4563,96.4563,96.4474,96.4563,12426.0
2021-05-24 13:00:00,108.42,108.42,108.41,108.42,9729.0,96.4563,96.4563,96.4474,96.4563,9729.0
2021-05-24 13:10:00,108.42,108.42,108.41,108.42,12975.0,96.4563,96.4563,96.4474,96.4563,12975.0
2021-05-24 13:20:00,108.41,108.42,108.41,108.41,12377.0,96.4474,96.4563,96.4474,96.4474,12377.0
2021-05-24 13:30:00,108.41,108.42,108.41,108.41,11001.0,96.4474,96.4563,96.4474,96.4474,11001.0
2021-05-24 13:40:00,108.42,108.42,108.41,108.42,9213.0,96.4563,96.4563,96.4474,96.4563,9213.0
2021-05-24 13:50:00,108.42,108.42,108.4,108.42,22377.0,96.4563,96.4563,96.4385,96.4563,22377.0
2021-05-24 14:00:00,108.41,108.42,108.41,108.41,17571.0,96.4474,96.4563,96.4474,96.4474,17571.0
2021-05-24 14:10:00,108.41,108.42,108.4,108.41,19857.0,96.4474,96.4563,96.4385,96.4474,19857.0
2021-05-24 14:20:00,108.41,108.41,108.4,108.4,11030.0,96.4474,96.4474,96.4385,96.4385,11030.0
2021-05-24 14:30:00,108.4,108.41,108.4,108.4,11958.0,96.4385,96.4474,96.4385,96.4385,11958.0
2021-05-24 14:40:00,108.4,108.41,108.4,108.41,9498.0,96.4385,96.4474,96.4385,96.4474,9498.0
2021-05-24 14:50:00,108.41,108.41,108.4,108.41,31291.0,96.4474,96.4474,96.4385,96.4474,31291.0
2021-05-24 15:00:00,108.41,108.41,108.4,108.4,9851.0,96.4474,96.4474,96.4385,96.4385,9851.0
2021-05-24 15:10:00,108.41,108.41,108.4,108.41,14587.0,96.4474,96.4474,96.4385,96.4474,14587.0
2021-05-24 15:20:00,108.41,108.41,108.4,108.41,27583.0,96.4474,96.4474,96.4385,96.4474,27583.0
2021-05-24 15:30:00,108.4,108.41,108.4,108.41,16346.0,96.4385,96.4474,96.4385,96.4474,16346.0
2021-05-24 15:40:00,108.41,108.42,108.4,108.42,22806.0,96.4474,96.4563,96.4385,96.4563,22806.0
2021-05-24 15:50:00,108.42,108.43,108.41,108.43,61829.0,96.4563,96.4652,96.4474,96.4652,61829.0
2021-05-25 09:30:00,108.46,108.5,108.46,108.5,8777.0,96.4919,96.5275,96.4919,96.5275,8777.0
2021-05-25 09:40:00,108.49,108.52,108.49,108.52,2790.0,96.5186,96.5453,96.5186,96.5453,2790.0
2021-05-25 09:50:00,108.52,108.52,108.5,108.51,3276.0,96.5453,96.5453,96.5275,96.5364,3276.0
2021-05-25 10:00:00,108.5,108.51,108.5,108.51,9936.0,96.5275,96.5364,96.5275,96.5364,9936.0
2021-05-25 10:10:00,108.5,108.51,108.5,108.51,14657.0,96.5275,96.5364,96.5275,96.5364,14657.0
2021-05-25 10:20:00,108.51,108.51,108.5,108.5,10536.0,96.5364,96.5364,96.5275,96.5275,10536.0
2021-05-25 10:30:00,108.51,108.52,108.5,108.52,14899.0,96.5364,96.5453,96.5275,96.5453,14899.0
2021-05-25 10:40:00,108.51,108.52,108.51,108.52,13006.0,96.5364,96.5453,96.5364,96.5453,13006.0
2021-05-25 10:50:00,108.53,108.55,108.52,108.55,7920.0,96.5542,96.5719,96.5453,96.5719,7920.0
2021-05-25 11:00:00,108.54,108.57,108.54,108.55,41688.0,96.5631,96.5897,96.5631,96.5719,41688.0
2021-05-25 11:10:00,108.55,108.56,108.55,108.55,7425.0,96.5719,96.5808,96.5719,96.5719,7425.0
2021-05-25 11:20:00,108.56,108.56,108.55,108.55,10597.0,96.5808,96.5808,96.5719,96.5719,10597.0
2021-05-25 11:30:00,108.56,108.56,108.55,108.56,6891.0,96.5808,96.5808,96.5719,96.5808,6891.0
2021-05-25 11:40:00,108.56,108.56,108.55,108.56,14356.0,96.5808,96.5808,96.5719,96.5808,14356.0
2021-05-25 11:50:00,108.56,108.56,108.55,108.56,12284.0,96.5808,96.5808,96.5719,96.5808,12284.0
2021-05-25 12:00:00,108.56,108.56,108.55,108.56,10805.0,96.5808,96.5808,96.5719,96.5808,10805.0
2021-05-25 12:10:00,108.56,108.56,108.55,108.56,9771.0,96.5808,96.5808,96.5719,96.5808,9771.0
2021-05-25 12:20:00,108.56,108.56,108.55,108.56,2942.0,96.5808,96.5808,96.5719,96.5808,2942.0
2021-05-25 12:30:00,108.56,108.56,108.54,108.54,17563.0,96.5808,96.5808,96.5631,96.5631,17563.0
2021-05-25 12:40:00,108.55,108.55,108.54,108.55,4540.0,96.5719,96.5719,96.5631,96.5719,4540.0
2021-05-25 12:50:00,108.55,108.55,108.54,108.55,7057.0,96.5719,96.5719,96.5631,96.5719,7057.0
2021-05-25 13:00:00,108.54,108.57,108.53,108.56,12319.0,96.5631,96.5897,96.5542,96.5808,12319.0
2021-05-25 13:10:00,108.56,108.57,108.55,108.57,14359.0,96.5808,96.5897,96.5719,96.5897,14359.0
2021-05-25 13:20:00,108.57,108.57,108.56,108.57,8651.0,96.5897,96.5897,96.5808,96.5897,8651.0
2021-05-25 13:30:00,108.56,108.57,108.56,108.57,17667.0,96.5808,96.5897,96.5808,96.5897,17667.0
2021-05-25 13:40:00,108.57,108.58,108.56,108.56,48524.0,96.5897,96.5986,96.5808,96.5808,48524.0
2021-05-25 13:50:00,108.56,108.57,108.55,108.56,16041.0,96.5808,96.5897,96.5719,96.5808,16041.0
2021-05-25 14:00:00,108.56,108.58,108.56,108.57,41468.0,96.5808,96.5986,96.5808,96.5897,41468.0
2021-05-25 14:10:00,108.58,108.58,108.55,108.57,15703.0,96.5986,96.5986,96.5719,96.5897,15703.0
2021-05-25 14:20:00,108.56,108.57,108.56,108.56,6244.0,96.5808,96.5897,96.5808,96.5808,6244.0
2021-05-25 14:30:00,108.56,108.57,108.56,108.57,5614.0,96.5808,96.5897,96.5808,96.5897,5614.0
2021-05-25 14:40:00,108.57,108.57,108.55,108.55,25297.0,96.5897,96.5897,96.5719,96.5719,25297.0
2021-05-25 14:50:00,108.55,108.56,108.54,108.55,29083.0,96.5719,96.5808,96.5631,96.5719,29083.0
2021-05-25 15:00:00,108.55,108.55,108.54,108.54,4652.0,96.5719,96.5719,96.5631,96.5631,4652.0
2021-05-25 15:10:00,108.54,108.55,108.54,108.54,11055.0,96.5631,96.5719,96.5631,96.5631,11055.0
2021-05-25 15:20:00,108.55,108.56,108.54,108.55,44071.0,96.5719,96.5808,96.5631,96.5719,44071.0
2021-05-25 15:30:00,108.56,108.56,108.55,108.56,18951.0,96.5808,96.5808,96.5719,96.5808,18951.0
2021-05-25 15:40:00,108.56,108.56,108.55,108.56,6751.0,96.5808,96.5808,96.5719,96.5808,6751.0
2021-05-25 15:50:00,108.56,108.58,108.55,108.57,27308.0,96.5808,96.5986,96.5719,96.5897,27308.0
2021-05-26 09:30:00,108.44,108.47,108.41,108.47,80123.0,96.4741,96.5008,96.4474,96.5008,80123.0
2021-05-26 09:40:00,108.47,108.48,108.46,108.48,113288.0,96.5008,96.5097,96.4919,96.5097,113288.0
2021-05-26 09:50:00,108.48,108.49,108.47,108.49,18232.0,96.5097,96.5186,96.5008,96.5186,18232.0
2021-05-26 10:00:00,108.48,108.53,108.48,108.53,47331.0,96.5097,96.5542,96.5097,96.5542,47331.0
2021-05-26 10:10:00,108.52,108.53,108.51,108.51,13017.0,96.5453,96.5542,96.5364,96.5364,13017.0
2021-05-26 10:20:00,108.51,108.53,108.51,108.52,19967.0,96.5364,96.5542,96.5364,96.5453,19967.0
2021-05-26 10:30:00,108.52,108.53,108.51,108.51,7835.0,96.5453,96.5542,96.5364,96.5364,7835.0
2021-05-26 10:40:00,108.51,108.52,108.51,108.52,17320.0,96.5364,96.5453,96.5364,96.5453,17320.0
2021-05-26 10:50:00,108.51,108.52,108.51,108.51,4178.0,96.5364,96.5453,96.5364,96.5364,4178.0
2021-05-26 11:00:00,108.51,108.52,108.5,108.51,26209.0,96.5364,96.5453,96.5275,96.5364,26209.0
2021-05-26 11:10:00,108.52,108.52,108.51,108.52,8119.0,96.5453,96.5453,96.5364,96.5453,8119.0
2021-05-26 11:20:00,108.51,108.52,108.5,108.51,9733.0,96.5364,96.5453,96.5275,96.5364,9733.0
2021-05-26 11:30:00,108.5,108.51,108.49,108.5,11172.0,96.5275,96.5364,96.5186,96.5275,11172.0
2021-05-26 11:40:00,108.5,108.51,108.49,108.51,8175.0,96.5275,96.5364,96.5186,96.5364,8175.0
2021-05-26 11:50:00,108.51,108.51,108.5,108.5,6190.0,96.5364,96.5364,96.5275,96.5275,6190.0
2021-05-26 12:00:00,108.5,108.51,108.5,108.51,15643.0,96.5275,96.5364,96.5275,96.5364,15643.0
2021-05-26 12:10:00,108.51,108.52,108.5,108.52,24497.0,96.5364,96.5453,96.5275,96.5453,24497.0
2021-05-26 12:20:00,108.52,108.52,108.51,108.51,8293.0,96.5453,96.5453,96.5364,96.5364,8293.0
2021-05-26 12:30:00,108.51,108.52,108.5,108.5,6479.0,96.5364,96.5453,96.5275,96.5275,6479.0
2021-05-26 12:40:00,108.51,108.51,108.5,108.51,5471.0,96.5364,96.5364,96.5275,96.5364,5471.0
2021-05-26 12:50:00,108.51,108.51,108.5,108.5,6119.0,96.5364,96.5364,96.5275,96.5275,6119.0
2021-05-26 13:00:00,108.51,108.51,108.49,108.5,22876.0,96.5364,96.5364,96.5186,96.5275,22876.0
2021-05-26 13:10:00,108.5,108.5,108.48,108.48,18845.0,96.5275,96.5275,96.5097,96.5097,18845.0
2021-05-26 13:20:00,108.48,108.49,108.48,108.48,7108.0,96.5097,96.5186,96.5097,96.5097,7108.0
2021-05-26 13:30:00,108.48,108.49,108.46,108.47,16899.0,96.5097,96.5186,96.4919,96.5008,16899.0
2021-05-26 13:40:00,108.46,108.47,108.45,108.46,12363.0,96.4919,96.5008,96.483,96.4919,12363.0
2021-05-26 13:50:00,108.46,108.47,108.45,108.47,16598.0,96.4919,96.5008,96.483,96.5008,16598.0
2021-05-26 14:00:00,108.46,108.48,108.46,108.47,17660.0,96.4919,96.5097,96.4919,96.5008,17660.0
2021-05-26 14:10:00,108.47,108.48,108.45,108.46,32891.0,96.5008,96.5097,96.483,96.4919,32891.0
2021-05-26 14:20:00,108.47,108.48,108.46,108.48,23046.0,96.5008,96.5097,96.4919,96.5097,23046.0
2021-05-26 14:30:00,108.48,108.49,108.47,108.48,10577.0,96.5097,96.5186,96.5008,96.5097,10577.0
2021-05-26 14:40:00,108.48,108.49,108.47,108.48,16697.0,96.5097,96.5186,96.5008,96.5097,16697.0
2021-05-26 14:50:00,108.48,108.49,108.48,108.48,42116.0,96.5097,96.5186,96.5097,96.5097,42116.0
2021-05-26 15:00:00,108.48,108.49,108.48,108.49,5760.0,96.5097,96.5186,96.5097,96.5186,5760.0
2021-05-26 15:10:00,108.49,108.49,108.47,108.48,9318.0,96.5186,96.5186,96.5008,96.5097,9318.0
2021-05-26 15:20:00,108.47,108.48,108.47,108.48,30715.0,96.5008,96.5097,96.5008,96.5097,30715.0
2021-05-26 15:30:00,108.48,108.5,108.47,108.5,34156.0,96.5097,96.5275,96.5008,96.5275,34156.0
2021-05-26 15:40:00,108.5,108.5,108.49,108.5,42268.0,96.5275,96.5275,96.5186,96.5275,42268.0
2021-05-26 15:50:00,108.5,108.52,108.47,108.48,208156.0,96.5275,96.5453,96.5008,96.5097,208156.0
2021-05-27 09:30:00,108.4,108.42,108.36,108.37,38538.0,96.4385,96.4563,96.4029,96.4118,38538.0
2021-05-27 09:40:00,108.35,108.36,108.34,108.36,27952.0,96.394,96.4029,96.3851,96.4029,27952.0
2021-05-27 09:50:00,108.36,108.38,108.35,108.37,33193.0,96.4029,96.4207,96.394,96.4118,33193.0
2021-05-27 10:00:00,108.37,108.37,108.36,108.37,13562.0,96.4118,96.4118,96.4029,96.4118,13562.0
2021-05-27 10:10:00,108.37,108.39,108.36,108.39,32063.0,96.4118,96.4296,96.4029,96.4296,32063.0
2021-05-27 10:20:00,108.38,108.39,108.36,108.37,13153.0,96.4207,96.4296,96.4029,96.4118,13153.0
2021-05-27 10:30:00,108.38,108.38,108.36,108.37,45940.0,96.4207,96.4207,96.4029,96.4118,45940.0
2021-05-27 10:40:00,108.37,108.38,108.37,108.38,22852.0,96.4118,96.4207,96.4118,96.4207,22852.0
2021-05-27 10:50:00,108.38,108.39,108.37,108.39,8228.0,96.4207,96.4296,96.4118,96.4296,8228.0
2021-05-27 11:00:00,108.39,108.4,108.38,108.4,21561.0,96.4296,96.4385,96.4207,96.4385,21561.0
2021-05-27 11:10:00,108.4,108.4,108.39,108.4,14667.0,96.4385,96.4385,96.4296,96.4385,14667.0
2021-05-27 11:20:00,108.4,108.4,108.39,108.4,21157.0,96.4385,96.4385,96.4296,96.4385,21157.0
2021-05-27 11:30:00,108.4,108.4,108.39,108.4,4290.0,96.4385,96.4385,96.4296,96.4385,4290.0
2021-05-27 11:40:00,108.4,108.4,108.39,108.4,6468.0,96.4385,96.4385,96.4296,96.4385,6468.0
2021-05-27 11:50:00,108.4,108.4,108.38,108.39,8989.0,96.4385,96.4385,96.4207,96.4296,8989.0
2021-05-27 12:00:00,108.39,108.39,108.38,108.38,4338.0,96.4296,96.4296,96.4207,96.4207,4338.0
2021-05-27 12:10:00,108.39,108.39,108.38,108.38,9640.0,96.4296,96.4296,96.4207,96.4207,9640.0
2021-05-27 12:20:00,108.39,108.39,108.38,108.39,6401.0,96.4296,96.4296,96.4207,96.4296,6401.0
2021-05-27 12:30:00,108.39,108.39,108.38,108.39,15848.0,96.4296,96.4296,96.4207,96.4296,15848.0
2021-05-27 12:40:00,108.38,108.39,108.37,108.37,12504.0,96.4207,96.4296,96.4118,96.4118,12504.0
2021-05-27 12:50:00,108.38,108.38,108.36,108.37,26949.0,96.4207,96.4207,96.4029,96.4118,26949.0
2021-05-27 13:00:00,108.37,108.39,108.36,108.39,11625.0,96.4118,96.4296,96.4029,96.4296,11625.0
2021-05-27 13:10:00,108.39,108.39,108.35,108.36,86848.0,96.4296,96.4296,96.394,96.4029,86848.0
2021-05-27 13:20:00,108.35,108.36,108.35,108.35,5183.0,96.394,96.4029,96.394,96.394,5183.0
2021-05-27 13:30:00,108.36,108.36,108.35,108.36,41333.0,96.4029,96.4029,96.394,96.4029,41333.0
2021-05-27 13:40:00,108.36,108.36,108.35,108.36,9602.0,96.4029,96.4029,96.394,96.4029,9602.0
2021-05-27 13:50:00,108.36,108.36,108.35,108.36,8885.0,96.4029,96.4029,96.394,96.4029,8885.0
2021-05-27 14:00:00,108.36,108.36,108.35,108.35,11147.0,96.4029,96.4029,96.394,96.394,11147.0
2021-05-27 14:10:00,108.36,108.36,108.35,108.36,24442.0,96.4029,96.4029,96.394,96.4029,24442.0
2021-05-27 14:20:00,108.36,108.36,108.35,108.36,11861.0,96.4029,96.4029,96.394,96.4029,11861.0
2021-05-27 14:30:00,108.36,108.36,108.35,108.36,8473.0,96.4029,96.4029,96.394,96.4029,8473.0
2021-05-27 14:40:00,108.36,108.36,108.34,108.34,44844.0,96.4029,96.4029,96.3851,96.3851,44844.0
2021-05-27 14:50:00,108.34,108.35,108.34,108.34,7006.0,96.3851,96.394,96.3851,96.3851,7006.0
2021-05-27 15:00:00,108.34,108.35,108.34,108.35,53136.0,96.3851,96.394,96.3851,96.394,53136.0
2021-05-27 15:10:00,108.34,108.35,108.34,108.34,16305.0,96.3851,96.394,96.3851,96.3851,16305.0
2021-05-27 15:20:00,108.34,108.35,108.34,108.34,40665.0,96.3851,96.394,96.3851,96.3851,40665.0
2021-05-27 15:30:00,108.34,108.35,108.33,108.33,62057.0,96.3851,96.394,96.3762,96.3762,62057.0
2021-05-27 15:40:00,108.33,108.34,108.3,108.33,200647.0,96.3762,96.3851,96.3495,96.3762,200647.0
2021-05-27 15:50:00,108.32,108.33,108.32,108.33,35429.0,96.3673,96.3762,96.3673,96.3762,35429.0
2021-05-28 09:30:00,108.31,108.36,108.31,108.35,16950.0,96.3584,96.4029,96.3584,96.394,16950.0
2021-05-28 09:40:00,108.35,108.36,108.33,108.35,7589.0,96.394,96.4029,96.3762,96.394,7589.0
2021-05-28 09:50:00,108.35,108.35,108.33,108.33,5311.0,96.394,96.394,96.3762,96.3762,5311.0
2021-05-28 10:00:00,108.34,108.37,108.33,108.37,6594.0,96.3851,96.4118,96.3762,96.4118,6594.0
2021-05-28 10:10:00,108.36,108.37,108.35,108.36,15144.0,96.4029,96.4118,96.394,96.4029,15144.0
2021-05-28 10:20:00,108.36,108.36,108.34,108.34,23729.0,96.4029,96.4029,96.3851,96.3851,23729.0
2021-05-28 10:30:00,108.34,108.35,108.34,108.34,12598.0,96.3851,96.394,96.3851,96.3851,12598.0
2021-05-28 10:40:00,108.35,108.37,108.34,108.36,18109.0,96.394,96.4118,96.3851,96.4029,18109.0
2021-05-28 10:50:00,108.36,108.36,108.35,108.35,5589.0,96.4029,96.4029,96.394,96.394,5589.0
2021-05-28 11:00:00,108.35,108.36,108.34,108.35,15539.0,96.394,96.4029,96.3851,96.394,15539.0
2021-05-28 11:10:00,108.34,108.35,108.33,108.34,13163.0,96.3851,96.394,96.3762,96.3851,13163.0
2021-05-28 11:20:00,108.34,108.35,108.33,108.33,15012.0,96.3851,96.394,96.3762,96.3762,15012.0
2021-05-28 11:30:00,108.33,108.34,108.33,108.34,11119.0,96.3762,96.3851,96.3762,96.3851,11119.0
2021-05-28 11:40:00,108.33,108.35,108.33,108.34,12340.0,96.3762,96.394,96.3762,96.3851,12340.0
2021-05-28 11:50:00,108.35,108.35,108.34,108.34,25248.0,96.394,96.394,96.3851,96.3851,25248.0
2021-05-28 12:00:00,108.34,108.36,108.34,108.36,17551.0,96.3851,96.4029,96.3851,96.4029,17551.0
2021-05-28 12:10:00,108.36,108.36,108.34,108.34,29041.0,96.4029,96.4029,96.3851,96.3851,29041.0
2021-05-28 12:20:00,108.34,108.36,108.34,108.36,14517.0,96.3851,96.4029,96.3851,96.4029,14517.0
2021-05-28 12:30:00,108.36,108.36,108.35,108.36,5045.0,96.4029,96.4029,96.394,96.4029,5045.0
2021-05-28 12:40:00,108.35,108.36,108.35,108.35,12593.0,96.394,96.4029,96.394,96.394,12593.0
2021-05-28 12:50:00,108.36,108.36,108.35,108.36,14505.0,96.4029,96.4029,96.394,96.4029,14505.0
2021-05-28 13:00:00,108.36,108.37,108.35,108.35,16078.0,96.4029,96.4118,96.394,96.394,16078.0
2021-05-28 13:10:00,108.36,108.36,108.35,108.36,10410.0,96.4029,96.4029,96.394,96.4029,10410.0
2021-05-28 13:20:00,108.36,108.36,108.35,108.36,11216.0,96.4029,96.4029,96.394,96.4029,11216.0
2021-05-28 13:30:00,108.36,108.36,108.35,108.36,9457.0,96.4029,96.4029,96.394,96.4029,9457.0
2021-05-28 13:40:00,108.36,108.36,108.35,108.36,14626.0,96.4029,96.4029,96.394,96.4029,14626.0
2021-05-28 13:50:00,108.36,108.36,108.35,108.36,6415.0,96.4029,96.4029,96.394,96.4029,6415.0
2021-05-28 14:00:00,108.36,108.36,108.34,108.34,23454.0,96.4029,96.4029,96.3851,96.3851,23454.0
2021-05-28 14:10:00,108.34,108.35,108.34,108.34,17193.0,96.3851,96.394,96.3851,96.3851,17193.0
2021-05-28 14:20:00,108.34,108.35,108.34,108.34,28309.0,96.3851,96.394,96.3851,96.3851,28309.0
2021-05-28 14:30:00,108.34,108.35,108.34,108.34,4816.0,96.3851,96.394,96.3851,96.3851,4816.0
2021-05-28 14:40:00,108.34,108.35,108.34,108.34,6501.0,96.3851,96.394,96.3851,96.3851,6501.0
2021-05-28 14:50:00,108.34,108.35,108.34,108.34,5597.0,96.3851,96.394,96.3851,96.3851,5597.0
2021-05-28 15:00:00,108.34,108.35,108.34,108.34,10211.0,96.3851,96.394,96.3851,96.3851,10211.0
2021-05-28 15:10:00,108.34,108.35,108.34,108.34,29061.0,96.3851,96.394,96.3851,96.3851,29061.0
2021-05-28 15:20:00,108.35,108.35,108.34,108.34,10542.0,96.394,96.394,96.3851,96.3851,10542.0
2021-05-28 15:30:00,108.34,108.35,108.33,108.33,27615.0,96.3851,96.394,96.3762,96.3762,27615.0
2021-05-28 15:40:00,108.33,108.34,108.33,108.33,13497.0,96.3762,96.3851,96.3762,96.3762,13497.0
2021-05-28 15:50:00,108.34,108.35,108.33,108.35,73381.0,96.3851,96.394,96.3762,96.394,73381.0
2021-06-01 09:30:00,108.12,108.16,108.11,108.14,22844.0,96.3033,96.3389,96.2944,96.3211,22844.0
2021-06-01 09:40:00,108.13,108.14,108.11,108.13,6578.0,96.3122,96.3211,96.2944,96.3122,6578.0
2021-06-01 09:50:00,108.13,108.13,108.11,108.11,4515.0,96.3122,96.3122,96.2944,96.2944,4515.0
2021-06-01 10:00:00,108.12,108.14,108.12,108.14,23126.0,96.3033,96.3211,96.3033,96.3211,23126.0
2021-06-01 10:10:00,108.14,108.14,108.13,108.14,16871.0,96.3211,96.3211,96.3122,96.3211,16871.0
2021-06-01 10:20:00,108.14,108.15,108.13,108.15,18133.0,96.3211,96.33,96.3122,96.33,18133.0
2021-06-01 10:30:00,108.15,108.15,108.12,108.14,16475.0,96.33,96.33,96.3033,96.3211,16475.0
2021-06-01 10:40:00,108.14,108.14,108.13,108.13,17563.0,96.3211,96.3211,96.3122,96.3122,17563.0
2021-06-01 10:50:00,108.13,108.14,108.12,108.13,16229.0,96.3122,96.3211,96.3033,96.3122,16229.0
2021-06-01 11:00:00,108.13,108.14,108.13,108.14,7667.0,96.3122,96.3211,96.3122,96.3211,7667.0
2021-06-01 11:10:00,108.14,108.15,108.13,108.15,13717.0,96.3211,96.33,96.3122,96.33,13717.0
2021-06-01 11:20:00,108.15,108.16,108.14,108.16,13310.0,96.33,96.3389,96.3211,96.3389,13310.0
2021-06-01 11:30:00,108.16,108.16,108.15,108.16,14507.0,96.3389,96.3389,96.33,96.3389,14507.0
2021-06-01 11:40:00,108.16,108.17,108.15,108.17,8242.0,96.3389,96.3478,96.33,96.3478,8242.0
2021-06-01 11:50:00,108.17,108.17,108.16,108.17,10133.0,96.3478,96.3478,96.3389,96.3478,10133.0
2021-06-01 12:00:00,108.17,108.18,108.16,108.18,25900.0,96.3478,96.3567,96.3389,96.3567,25900.0
2021-06-01 12:10:00,108.17,108.19,108.17,108.19,7885.0,96.3478,96.3656,96.3478,96.3656,7885.0
2021-06-01 12:20:00,108.18,108.2,108.18,108.19,6190.0,96.3567,96.3746,96.3567,96.3656,6190.0
2021-06-01 12:30:00,108.2,108.2,108.18,108.19,18263.0,96.3746,96.3746,96.3567,96.3656,18263.0
2021-06-01 12:40:00,108.18,108.19,108.18,108.19,4223.0,96.3567,96.3656,96.3567,96.3656,4223.0
2021-06-01 12:50:00,108.19,108.19,108.18,108.19,16291.0,96.3656,96.3656,96.3567,96.3656,16291.0
2021-06-01 13:00:00,108.19,108.22,108.18,108.22,13463.0,96.3656,96.3924,96.3567,96.3924,13463.0
2021-06-01 13:10:00,108.22,108.22,108.21,108.22,15627.0,96.3924,96.3924,96.3835,96.3924,15627.0
2021-06-01 13:20:00,108.22,108.22,108.2,108.2,15945.0,96.3924,96.3924,96.3746,96.3746,15945.0
2021-06-01 13:30:00,108.2,108.21,108.2,108.2,14999.0,96.3746,96.3835,96.3746,96.3746,14999.0
2021-06-01 13:40:00,108.21,108.22,108.2,108.22,13674.0,96.3835,96.3924,96.3746,96.3924,13674.0
2021-06-01 13:50:00,108.22,108.22,108.21,108.22,13607.0,96.3924,96.3924,96.3835,96.3924,13607.0
2021-06-01 14:00:00,108.22,108.22,108.21,108.22,22258.0,96.3924,96.3924,96.3835,96.3924,22258.0
2021-06-01 14:10:00,108.22,108.23,108.21,108.22,69930.0,96.3924,96.4013,96.3835,96.3924,69930.0
2021-06-01 14:20:00,108.23,108.23,108.22,108.22,6151.0,96.4013,96.4013,96.3924,96.3924,6151.0
2021-06-01 14:30:00,108.22,108.23,108.22,108.23,25352.0,96.3924,96.4013,96.3924,96.4013,25352.0
2021-06-01 14:40:00,108.23,108.23,108.22,108.22,17817.0,96.4013,96.4013,96.3924,96.3924,17817.0
2021-06-01 14:50:00,108.23,108.23,108.22,108.23,7113.0,96.4013,96.4013,96.3924,96.4013,7113.0
2021-06-01 15:00:00,108.23,108.23,108.21,108.22,89149.0,96.4013,96.4013,96.3835,96.3924,89149.0
2021-06-01 15:10:00,108.22,108.22,108.21,108.22,12134.0,96.3924,96.3924,96.3835,96.3924,12134.0
2021-06-01 15:20:00,108.22,108.22,108.21,108.21,10290.0,96.3924,96.3924,96.3835,96.3835,10290.0
2021-06-01 15:30:00,108.21,108.21,108.2,108.2,20837.0,96.3835,96.3835,96.3746,96.3746,20837.0
2021-06-01 15:40:00,108.2,108.22,108.2,108.21,19286.0,96.3746,96.3924,96.3746,96.3835,19286.0
2021-06-01 15:50:00,108.22,108.22,108.21,108.22,29740.0,96.3924,96.3924,96.3835,96.3924,29740.0
2021-06-02 09:30:00,108.26,108.29,108.26,108.28,15157.0,96.428,96.4547,96.428,96.4458,15157.0
2021-06-02 09:40:00,108.28,108.28,108.27,108.27,10504.0,96.4458,96.4458,96.4369,96.4369,10504.0
2021-06-02 09:50:00,108.28,108.28,108.25,108.26,6042.0,96.4458,96.4458,96.4191,96.428,6042.0
2021-06-02 10:00:00,108.26,108.26,108.25,108.26,24283.0,96.428,96.428,96.4191,96.428,24283.0
2021-06-02 10:10:00,108.26,108.27,108.25,108.25,41621.0,96.428,96.4369,96.4191,96.4191,41621.0
2021-06-02 10:20:00,108.26,108.26,108.25,108.26,4720.0,96.428,96.428,96.4191,96.428,4720.0
2021-06-02 10:30:00,108.26,108.27,108.25,108.26,23983.0,96.428,96.4369,96.4191,96.428,23983.0
2021-06-02 10:40:00,108.27,108.28,108.26,108.26,13802.0,96.4369,96.4458,96.428,96.428,13802.0
2021-06-02 10:50:00,108.26,108.27,108.25,108.26,10648.0,96.428,96.4369,96.4191,96.428,10648.0
2021-06-02 11:00:00,108.26,108.26,108.25,108.25,19692.0,96.428,96.428,96.4191,96.4191,19692.0
2021-06-02 11:10:00,108.25,108.26,108.25,108.25,9649.0,96.4191,96.428,96.4191,96.4191,9649.0
2021-06-02 11:20:00,108.25,108.26,108.24,108.25,13013.0,96.4191,96.428,96.4102,96.4191,13013.0
2021-06-02 11:30:00,108.25,108.25,108.24,108.25,8366.0,96.4191,96.4191,96.4102,96.4191,8366.0
2021-06-02 11:40:00,108.25,108.27,108.24,108.26,30363.0,96.4191,96.4369,96.4102,96.428,30363.0
2021-06-02 11:50:00,108.25,108.26,108.25,108.25,9830.0,96.4191,96.428,96.4191,96.4191,9830.0
2021-06-02 12:00:00,108.25,108.26,108.25,108.26,27034.0,96.4191,96.428,96.4191,96.428,27034.0
2021-06-02 12:10:00,108.26,108.26,108.25,108.26,15055.0,96.428,96.428,96.4191,96.428,15055.0
2021-06-02 12:20:00,108.26,108.26,108.25,108.25,9552.0,96.428,96.428,96.4191,96.4191,9552.0
2021-06-02 12:30:00,108.25,108.26,108.24,108.24,26806.0,96.4191,96.428,96.4102,96.4102,26806.0
2021-06-02 12:40:00,108.25,108.26,108.24,108.25,13307.0,96.4191,96.428,96.4102,96.4191,13307.0
2021-06-02 12:50:00,108.26,108.26,108.24,108.25,8797.0,96.428,96.428,96.4102,96.4191,8797.0
2021-06-02 13:00:00,108.25,108.25,108.24,108.24,8010.0,96.4191,96.4191,96.4102,96.4102,8010.0
2021-06-02 13:10:00,108.25,108.25,108.23,108.23,9272.0,96.4191,96.4191,96.4013,96.4013,9272.0
2021-06-02 13:20:00,108.24,108.24,108.23,108.23,10552.0,96.4102,96.4102,96.4013,96.4013,10552.0
2021-06-02 13:30:00,108.23,108.24,108.23,108.23,7230.0,96.4013,96.4102,96.4013,96.4013,7230.0
2021-06-02 13:40:00,108.23,108.24,108.23,108.23,15424.0,96.4013,96.4102,96.4013,96.4013,15424.0
2021-06-02 13:50:00,108.23,108.24,108.23,108.24,22819.0,96.4013,96.4102,96.4013,96.4102,22819.0
2021-06-02 14:00:00,108.24,108.24,108.23,108.23,37534.0,96.4102,96.4102,96.4013,96.4013,37534.0
2021-06-02 14:10:00,108.23,108.24,108.23,108.23,10491.0,96.4013,96.4102,96.4013,96.4013,10491.0
2021-06-02 14:20:00,108.24,108.25,108.23,108.23,30980.0,96.4102,96.4191,96.4013,96.4013,30980.0
2021-06-02 14:30:00,108.23,108.24,108.22,108.23,10754.0,96.4013,96.4102,96.3924,96.4013,10754.0
2021-06-02 14:40:00,108.23,108.24,108.23,108.24,29684.0,96.4013,96.4102,96.4013,96.4102,29684.0
2021-06-02 14:50:00,108.24,108.24,108.23,108.23,16998.0,96.4102,96.4102,96.4013,96.4013,16998.0
2021-06-02 15:00:00,108.23,108.24,108.21,108.22,15541.0,96.4013,96.4102,96.3835,96.3924,15541.0
2021-06-02 15:10:00,108.22,108.22,108.21,108.22,29634.0,96.3924,96.3924,96.3835,96.3924,29634.0
2021-06-02 15:20:00,108.22,108.22,108.21,108.22,9075.0,96.3924,96.3924,96.3835,96.3924,9075.0
2021-06-02 15:30:00,108.22,108.24,108.21,108.24,28261.0,96.3924,96.4102,96.3835,96.4102,28261.0
2021-06-02 15:40:00,108.24,108.24,108.23,108.24,30572.0,96.4102,96.4102,96.4013,96.4102,30572.0
2021-06-02 15:50:00,108.24,108.24,108.22,108.22,31548.0,96.4102,96.4102,96.3924,96.3924,31548.0
2021-06-03 09:30:00,108.21,108.21,108.17,108.17,19672.0,96.3835,96.3835,96.3478,96.3478,19672.0
2021-06-03 09:40:00,108.17,108.17,108.16,108.17,1618.0,96.3478,96.3478,96.3389,96.3478,1618.0
2021-06-03 09:50:00,108.17,108.17,108.16,108.17,20735.0,96.3478,96.3478,96.3389,96.3478,20735.0
2021-06-03 10:00:00,108.16,108.18,108.15,108.17,7800.0,96.3389,96.3567,96.33,96.3478,7800.0
2021-06-03 10:10:00,108.18,108.18,108.17,108.18,4654.0,96.3567,96.3567,96.3478,96.3567,4654.0
2021-06-03 10:20:00,108.17,108.18,108.16,108.16,21823.0,96.3478,96.3567,96.3389,96.3389,21823.0
2021-06-03 10:30:00,108.17,108.17,108.16,108.16,4273.0,96.3478,96.3478,96.3389,96.3389,4273.0
2021-06-03 10:40:00,108.17,108.17,108.16,108.16,12614.0,96.3478,96.3478,96.3389,96.3389,12614.0
2021-06-03 10:50:00,108.17,108.17,108.16,108.17,11496.0,96.3478,96.3478,96.3389,96.3478,11496.0
2021-06-03 11:00:00,108.16,108.19,108.16,108.19,17840.0,96.3389,96.3656,96.3389,96.3656,17840.0
2021-06-03 11:10:00,108.19,108.19,108.17,108.18,12588.0,96.3656,96.3656,96.3478,96.3567,12588.0
2021-06-03 11:20:00,108.18,108.18,108.17,108.18,14773.0,96.3567,96.3567,96.3478,96.3567,14773.0
2021-06-03 11:30:00,108.18,108.18,108.16,108.17,35097.0,96.3567,96.3567,96.3389,96.3478,35097.0
2021-06-03 11:40:00,108.17,108.18,108.16,108.17,7261.0,96.3478,96.3567,96.3389,96.3478,7261.0
2021-06-03 11:50:00,108.17,108.17,108.16,108.17,6291.0,96.3478,96.3478,96.3389,96.3478,6291.0
2021-06-03 12:00:00,108.17,108.17,108.16,108.17,8671.0,96.3478,96.3478,96.3389,96.3478,8671.0
2021-06-03 12:10:00,108.16,108.17,108.15,108.17,16516.0,96.3389,96.3478,96.33,96.3478,16516.0
2021-06-03 12:20:00,108.17,108.17,108.16,108.17,11621.0,96.3478,96.3478,96.3389,96.3478,11621.0
2021-06-03 12:30:00,108.17,108.17,108.16,108.17,5098.0,96.3478,96.3478,96.3389,96.3478,5098.0
2021-06-03 12:40:00,108.17,108.17,108.16,108.17,6396.0,96.3478,96.3478,96.3389,96.3478,6396.0
2021-06-03 12:50:00,108.17,108.17,108.16,108.17,20742.0,96.3478,96.3478,96.3389,96.3478,20742.0
2021-06-03 13:00:00,108.17,108.18,108.16,108.18,29167.0,96.3478,96.3567,96.3389,96.3567,29167.0
2021-06-03 13:10:00,108.17,108.18,108.17,108.18,5598.0,96.3478,96.3567,96.3478,96.3567,5598.0
2021-06-03 13:20:00,108.18,108.18,108.17,108.18,9231.0,96.3567,96.3567,96.3478,96.3567,9231.0
2021-06-03 13:30:00,108.18,108.18,108.17,108.18,12263.0,96.3567,96.3567,96.3478,96.3567,12263.0
2021-06-03 13:40:00,108.18,108.18,108.17,108.18,25476.0,96.3567,96.3567,96.3478,96.3567,25476.0
2021-06-03 13:50:00,108.18,108.18,108.17,108.18,6904.0,96.3567,96.3567,96.3478,96.3567,6904.0
2021-06-03 14:00:00,108.18,108.18,108.17,108.18,25568.0,96.3567,96.3567,96.3478,96.3567,25568.0
2021-06-03 14:10:00,108.18,108.18,108.17,108.18,12799.0,96.3567,96.3567,96.3478,96.3567,12799.0
2021-06-03 14:20:00,108.18,108.19,108.17,108.18,15098.0,96.3567,96.3656,96.3478,96.3567,15098.0
2021-06-03 14:30:00,108.19,108.19,108.18,108.19,11515.0,96.3656,96.3656,96.3567,96.3656,11515.0
2021-06-03 14:40:00,108.19,108.19,108.18,108.18,18276.0,96.3656,96.3656,96.3567,96.3567,18276.0
2021-06-03 14:50:00,108.18,108.19,108.18,108.18,27622.0,96.3567,96.3656,96.3567,96.3567,27622.0
2021-06-03 15:00:00,108.19,108.19,108.18,108.19,56794.0,96.3656,96.3656,96.3567,96.3656,56794.0
2021-06-03 15:10:00,108.19,108.19,108.18,108.19,41066.0,96.3656,96.3656,96.3567,96.3656,41066.0
2021-06-03 15:20:00,108.19,108.19,108.18,108.19,19506.0,96.3656,96.3656,96.3567,96.3656,19506.0
2021-06-03 15:30:00,108.19,108.19,108.18,108.19,24634.0,96.3656,96.3656,96.3567,96.3656,24634.0
2021-06-03 15:40:00,108.19,108.2,108.18,108.2,10209.0,96.3656,96.3746,96.3567,96.3746,10209.0
2021-06-03 15:50:00,108.2,108.2,108.19,108.19,88950.0,96.3746,96.3746,96.3656,96.3656,88950.0
2021-06-04 09:30:00,108.3,108.34,108.3,108.31,28832.0,96.4636,96.4993,96.4636,96.4725,28832.0
2021-06-04 09:40:00,108.32,108.32,108.31,108.32,13236.0,96.4814,96.4814,96.4725,96.4814,13236.0
2021-06-04 09:50:00,108.32,108.35,108.31,108.34,46386.0,96.4814,96.5082,96.4725,96.4993,46386.0
2021-06-04 10:00:00,108.35,108.36,108.34,108.34,22397.0,96.5082,96.5171,96.4993,96.4993,22397.0
2021-06-04 10:10:00,108.35,108.35,108.33,108.33,18139.0,96.5082,96.5082,96.4903,96.4903,18139.0
2021-06-04 10:20:00,108.34,108.34,108.32,108.34,18895.0,96.4993,96.4993,96.4814,96.4993,18895.0
2021-06-04 10:30:00,108.34,108.35,108.33,108.34,18979.0,96.4993,96.5082,96.4903,96.4993,18979.0
2021-06-04 10:40:00,108.34,108.35,108.34,108.34,15156.0,96.4993,96.5082,96.4993,96.4993,15156.0
2021-06-04 10:50:00,108.34,108.35,108.34,108.34,28263.0,96.4993,96.5082,96.4993,96.4993,28263.0
2021-06-04 11:00:00,108.34,108.35,108.34,108.35,5800.0,96.4993,96.5082,96.4993,96.5082,5800.0
2021-06-04 11:10:00,108.34,108.35,108.34,108.34,5169.0,96.4993,96.5082,96.4993,96.4993,5169.0
2021-06-04 11:20:00,108.34,108.35,108.34,108.35,13934.0,96.4993,96.5082,96.4993,96.5082,13934.0
2021-06-04 11:30:00,108.35,108.35,108.34,108.35,14538.0,96.5082,96.5082,96.4993,96.5082,14538.0
2021-06-04 11:40:00,108.35,108.36,108.34,108.36,21344.0,96.5082,96.5171,96.4993,96.5171,21344.0
2021-06-04 11:50:00,108.36,108.36,108.35,108.35,15541.0,96.5171,96.5171,96.5082,96.5082,15541.0
2021-06-04 12:00:00,108.36,108.38,108.35,108.38,13644.0,96.5171,96.5349,96.5082,96.5349,13644.0
2021-06-04 12:10:00,108.38,108.38,108.37,108.38,6732.0,96.5349,96.5349,96.526,96.5349,6732.0
2021-06-04 12:20:00,108.38,108.4,108.37,108.4,24596.0,96.5349,96.5527,96.526,96.5527,24596.0
2021-06-04 12:30:00,108.39,108.4,108.39,108.4,18570.0,96.5438,96.5527,96.5438,96.5527,18570.0
2021-06-04 12:40:00,108.4,108.42,108.4,108.41,41415.0,96.5527,96.5705,96.5527,96.5616,41415.0
2021-06-04 12:50:00,108.41,108.41,108.39,108.39,20936.0,96.5616,96.5616,96.5438,96.5438,20936.0
2021-06-04 13:00:00,108.4,108.4,108.39,108.4,49428.0,96.5527,96.5527,96.5438,96.5527,49428.0
2021-06-04 13:10:00,108.39,108.41,108.39,108.41,31801.0,96.5438,96.5616,96.5438,96.5616,31801.0
2021-06-04 13:20:00,108.41,108.41,108.39,108.4,23441.0,96.5616,96.5616,96.5438,96.5527,23441.0
2021-06-04 13:30:00,108.4,108.4,108.39,108.4,6733.0,96.5527,96.5527,96.5438,96.5527,6733.0
2021-06-04 13:40:00,108.4,108.4,108.39,108.4,12312.0,96.5527,96.5527,96.5438,96.5527,12312.0
2021-06-04 13:50:00,108.4,108.4,108.38,108.39,10522.0,96.5527,96.5527,96.5349,96.5438,10522.0
2021-06-04 14:00:00,108.39,108.39,108.38,108.38,5127.0,96.5438,96.5438,96.5349,96.5349,5127.0
2021-06-04 14:10:00,108.39,108.39,108.38,108.39,17008.0,96.5438,96.5438,96.5349,96.5438,17008.0
2021-06-04 14:20:00,108.39,108.39,108.37,108.37,31263.0,96.5438,96.5438,96.526,96.526,31263.0
2021-06-04 14:30:00,108.38,108.38,108.36,108.37,31273.0,96.5349,96.5349,96.5171,96.526,31273.0
2021-06-04 14:40:00,108.37,108.37,108.36,108.37,13352.0,96.526,96.526,96.5171,96.526,13352.0
2021-06-04 14:50:00,108.36,108.37,108.35,108.36,26426.0,96.5171,96.526,96.5082,96.5171,26426.0
2021-06-04 15:00:00,108.36,108.36,108.35,108.36,22214.0,96.5171,96.5171,96.5082,96.5171,22214.0
2021-06-04 15:10:00,108.35,108.36,108.35,108.36,29546.0,96.5082,96.5171,96.5082,96.5171,29546.0
2021-06-04 15:20:00,108.36,108.36,108.35,108.36,26053.0,96.5171,96.5171,96.5082,96.5171,26053.0
2021-06-04 15:30:00,108.36,108.36,108.35,108.36,20666.0,96.5171,96.5171,96.5082,96.5171,20666.0
2021-06-04 15:40:00,108.36,108.36,108.35,108.36,17428.0,96.5171,96.5171,96.5082,96.5171,17428.0
2021-06-04 15:50:00,108.36,108.39,108.35,108.37,124661.0,96.5171,96.5438,96.5082,96.526,124661.0
2021-06-07 09:30:00,108.36,108.36,108.33,108.36,17955.0,96.5171,96.5171,96.4903,96.5171,17955.0
2021-06-07 09:40:00,108.36,108.36,108.34,108.34,14459.0,96.5171,96.5171,96.4993,96.4993,14459.0
2021-06-07 09:50:00,108.34,108.34,108.33,108.34,9887.0,96.4993,96.4993,96.4903,96.4993,9887.0
2021-06-07 10:00:00,108.33,108.34,108.33,108.34,5725.0,96.4903,96.4993,96.4903,96.4993,5725.0
2021-06-07 10:10:00,108.33,108.34,108.33,108.33,11708.0,96.4903,96.4993,96.4903,96.4903,11708.0
2021-06-07 10:20:00,108.33,108.34,108.33,108.34,10725.0,96.4903,96.4993,96.4903,96.4993,10725.0
2021-06-07 10:30:00,108.33,108.34,108.33,108.33,10760.0,96.4903,96.4993,96.4903,96.4903,10760.0
2021-06-07 10:40:00,108.34,108.34,108.33,108.34,21750.0,96.4993,96.4993,96.4903,96.4993,21750.0
2021-06-07 10:50:00,108.33,108.34,108.33,108.33,12742.0,96.4903,96.4993,96.4903,96.4903,12742.0
2021-06-07 11:00:00,108.34,108.35,108.33,108.34,44878.0,96.4993,96.5082,96.4903,96.4993,44878.0
2021-06-07 11:10:00,108.34,108.35,108.34,108.34,18980.0,96.4993,96.5082,96.4993,96.4993,18980.0
2021-06-07 11:20:00,108.34,108.35,108.34,108.35,6586.0,96.4993,96.5082,96.4993,96.5082,6586.0
2021-06-07 11:30:00,108.35,108.35,108.34,108.34,5758.0,96.5082,96.5082,96.4993,96.4993,5758.0
2021-06-07 11:40:00,108.34,108.35,108.34,108.35,4085.0,96.4993,96.5082,96.4993,96.5082,4085.0
2021-06-07 11:50:00,108.34,108.35,108.34,108.35,30657.0,96.4993,96.5082,96.4993,96.5082,30657.0
2021-06-07 12:00:00,108.35,108.35,108.34,108.34,13895.0,96.5082,96.5082,96.4993,96.4993,13895.0
2021-06-07 12:10:00,108.34,108.35,108.34,108.34,8689.0,96.4993,96.5082,96.4993,96.4993,8689.0
2021-06-07 12:20:00,108.35,108.35,108.34,108.34,15370.0,96.5082,96.5082,96.4993,96.4993,15370.0
2021-06-07 12:30:00,108.34,108.35,108.34,108.34,7992.0,96.4993,96.5082,96.4993,96.4993,7992.0
2021-06-07 12:40:00,108.35,108.35,108.34,108.34,10714.0,96.5082,96.5082,96.4993,96.4993,10714.0
2021-06-07 12:50:00,108.34,108.35,108.34,108.34,5506.0,96.4993,96.5082,96.4993,96.4993,5506.0
2021-06-07 13:00:00,108.35,108.35,108.34,108.35,12656.0,96.5082,96.5082,96.4993,96.5082,12656.0
2021-06-07 13:10:00,108.34,108.35,108.33,108.34,12019.0,96.4993,96.5082,96.4903,96.4993,12019.0
2021-06-07 13:20:00,108.34,108.34,108.33,108.33,45776.0,96.4993,96.4993,96.4903,96.4903,45776.0
2021-06-07 13:30:00,108.34,108.34,108.33,108.33,35992.0,96.4993,96.4993,96.4903,96.4903,35992.0
2021-06-07 13:40:00,108.34,108.34,108.33,108.34,8207.0,96.4993,96.4993,96.4903,96.4993,8207.0
2021-06-07 13:50:00,108.34,108.34,108.33,108.33,4957.0,96.4993,96.4993,96.4903,96.4903,4957.0
2021-06-07 14:00:00,108.33,108.34,108.33,108.34,3495.0,96.4903,96.4993,96.4903,96.4993,3495.0
2021-06-07 14:10:00,108.34,108.34,108.32,108.33,38430.0,96.4993,96.4993,96.4814,96.4903,38430.0
2021-06-07 14:20:00,108.33,108.33,108.32,108.32,6400.0,96.4903,96.4903,96.4814,96.4814,6400.0
2021-06-07 14:30:00,108.32,108.33,108.32,108.33,3484.0,96.4814,96.4903,96.4814,96.4903,3484.0
2021-06-07 14:40:00,108.33,108.33,108.32,108.33,7459.0,96.4903,96.4903,96.4814,96.4903,7459.0
2021-06-07 14:50:00,108.33,108.33,108.32,108.33,13114.0,96.4903,96.4903,96.4814,96.4903,13114.0
2021-06-07 15:00:00,108.32,108.33,108.32,108.33,9722.0,96.4814,96.4903,96.4814,96.4903,9722.0
2021-06-07 15:10:00,108.33,108.33,108.32,108.33,5527.0,96.4903,96.4903,96.4814,96.4903,5527.0
2021-06-07 15:20:00,108.32,108.33,108.32,108.32,19934.0,96.4814,96.4903,96.4814,96.4814,19934.0
2021-06-07 15:30:00,108.33,108.33,108.32,108.33,9240.0,96.4903,96.4903,96.4814,96.4903,9240.0
2021-06-07 15:40:00,108.32,108.33,108.32,108.32,20614.0,96.4814,96.4903,96.4814,96.4814,20614.0
2021-06-07 15:50:00,108.33,108.33,108.31,108.31,32214.0,96.4903,96.4903,96.4725,96.4725,32214.0
2021-06-08 09:30:00,108.42,108.45,108.41,108.41,20458.0,96.5705,96.5972,96.5616,96.5616,20458.0
2021-06-08 09:40:00,108.42,108.42,108.41,108.42,32258.0,96.5705,96.5705,96.5616,96.5705,32258.0
2021-06-08 09:50:00,108.41,108.42,108.4,108.41,4477.0,96.5616,96.5705,96.5527,96.5616,4477.0
2021-06-08 10:00:00,108.41,108.42,108.4,108.42,14360.0,96.5616,96.5705,96.5527,96.5705,14360.0
2021-06-08 10:10:00,108.42,108.42,108.4,108.41,68393.0,96.5705,96.5705,96.5527,96.5616,68393.0
2021-06-08 10:20:00,108.41,108.41,108.4,108.41,28606.0,96.5616,96.5616,96.5527,96.5616,28606.0
2021-06-08 10:30:00,108.41,108.41,108.4,108.4,5300.0,96.5616,96.5616,96.5527,96.5527,5300.0
2021-06-08 10:40:00,108.41,108.41,108.4,108.4,24899.0,96.5616,96.5616,96.5527,96.5527,24899.0
2021-06-08 10:50:00,108.4,108.4,108.39,108.4,8657.0,96.5527,96.5527,96.5438,96.5527,8657.0
2021-06-08 11:00:00,108.4,108.4,108.39,108.4,15417.0,96.5527,96.5527,96.5438,96.5527,15417.0
2021-06-08 11:10:00,108.4,108.4,108.39,108.4,8969.0,96.5527,96.5527,96.5438,96.5527,8969.0
2021-06-08 11:20:00,108.4,108.41,108.39,108.4,15323.0,96.5527,96.5616,96.5438,96.5527,15323.0
2021-06-08 11:30:00,108.4,108.41,108.4,108.41,18955.0,96.5527,96.5616,96.5527,96.5616,18955.0
2021-06-08 11:40:00,108.4,108.41,108.39,108.4,23250.0,96.5527,96.5616,96.5438,96.5527,23250.0
2021-06-08 11:50:00,108.39,108.4,108.39,108.39,16351.0,96.5438,96.5527,96.5438,96.5438,16351.0
2021-06-08 12:00:00,108.4,108.4,108.38,108.38,24646.0,96.5527,96.5527,96.5349,96.5349,24646.0
2021-06-08 12:10:00,108.38,108.39,108.37,108.39,12382.0,96.5349,96.5438,96.526,96.5438,12382.0
2021-06-08 12:20:00,108.39,108.39,108.37,108.39,10491.0,96.5438,96.5438,96.526,96.5438,10491.0
2021-06-08 12:30:00,108.39,108.39,108.38,108.39,14511.0,96.5438,96.5438,96.5349,96.5438,14511.0
2021-06-08 12:40:00,108.38,108.39,108.38,108.38,6167.0,96.5349,96.5438,96.5349,96.5349,6167.0
2021-06-08 12:50:00,108.39,108.39,108.38,108.39,7259.0,96.5438,96.5438,96.5349,96.5438,7259.0
2021-06-08 13:00:00,108.38,108.39,108.38,108.38,22356.0,96.5349,96.5438,96.5349,96.5349,22356.0
2021-06-08 13:10:00,108.39,108.39,108.38,108.38,5902.0,96.5438,96.5438,96.5349,96.5349,5902.0
2021-06-08 13:20:00,108.39,108.39,108.38,108.38,3654.0,96.5438,96.5438,96.5349,96.5349,3654.0
2021-06-08 13:30:00,108.39,108.39,108.36,108.38,13724.0,96.5438,96.5438,96.5171,96.5349,13724.0
2021-06-08 13:40:00,108.38,108.38,108.37,108.38,8910.0,96.5349,96.5349,96.526,96.5349,8910.0
2021-06-08 13:50:00,108.38,108.38,108.37,108.38,7006.0,96.5349,96.5349,96.526,96.5349,7006.0
2021-06-08 14:00:00,108.38,108.38,108.37,108.38,6045.0,96.5349,96.5349,96.526,96.5349,6045.0
2021-06-08 14:10:00,108.37,108.38,108.37,108.38,6361.0,96.526,96.5349,96.526,96.5349,6361.0
2021-06-08 14:20:00,108.38,108.38,108.37,108.38,14523.0,96.5349,96.5349,96.526,96.5349,14523.0
2021-06-08 14:30:00,108.38,108.38,108.37,108.38,5303.0,96.5349,96.5349,96.526,96.5349,5303.0
2021-06-08 14:40:00,108.37,108.38,108.37,108.38,13248.0,96.526,96.5349,96.526,96.5349,13248.0
2021-06-08 14:50:00,108.38,108.38,108.37,108.37,12639.0,96.5349,96.5349,96.526,96.526,12639.0
2021-06-08 15:00:00,108.38,108.38,108.37,108.38,11867.0,96.5349,96.5349,96.526,96.5349,11867.0
2021-06-08 15:10:00,108.38,108.38,108.37,108.38,7289.0,96.5349,96.5349,96.526,96.5349,7289.0
2021-06-08 15:20:00,108.38,108.38,108.37,108.38,8673.0,96.5349,96.5349,96.526,96.5349,8673.0
2021-06-08 15:30:00,108.38,108.38,108.37,108.38,12905.0,96.5349,96.5349,96.526,96.5349,12905.0
2021-06-08 15:40:00,108.38,108.38,108.37,108.38,9328.0,96.5349,96.5349,96.526,96.5349,9328.0
2021-06-08 15:50:00,108.38,108.38,108.36,108.36,22407.0,96.5349,96.5349,96.5171,96.5171,22407.0
2021-06-09 09:30:00,108.42,108.46,108.42,108.45,38474.0,96.5705,96.6061,96.5705,96.5972,38474.0
2021-06-09 09:40:00,108.45,108.45,108.44,108.44,3901.0,96.5972,96.5972,96.5883,96.5883,3901.0
2021-06-09 09:50:00,108.45,108.45,108.43,108.44,9267.0,96.5972,96.5972,96.5794,96.5883,9267.0
2021-06-09 10:00:00,108.43,108.44,108.42,108.42,18952.0,96.5794,96.5883,96.5705,96.5705,18952.0
2021-06-09 10:10:00,108.42,108.43,108.41,108.42,34636.0,96.5705,96.5794,96.5616,96.5705,34636.0
2021-06-09 10:20:00,108.42,108.43,108.41,108.42,10635.0,96.5705,96.5794,96.5616,96.5705,10635.0
2021-06-09 10:30:00,108.43,108.43,108.41,108.42,11978.0,96.5794,96.5794,96.5616,96.5705,11978.0
2021-06-09 10:40:00,108.42,108.42,108.4,108.41,42515.0,96.5705,96.5705,96.5527,96.5616,42515.0
2021-06-09 10:50:00,108.41,108.42,108.4,108.42,15384.0,96.5616,96.5705,96.5527,96.5705,15384.0
2021-06-09 11:00:00,108.42,108.42,108.41,108.42,22847.0,96.5705,96.5705,96.5616,96.5705,22847.0
2021-06-09 11:10:00,108.42,108.42,108.4,108.4,5566.0,96.5705,96.5705,96.5527,96.5527,5566.0
2021-06-09 11:20:00,108.41,108.42,108.4,108.41,52891.0,96.5616,96.5705,96.5527,96.5616,52891.0
2021-06-09 11:30:00,108.42,108.42,108.4,108.41,11076.0,96.5705,96.5705,96.5527,96.5616,11076.0
2021-06-09 11:40:00,108.4,108.41,108.4,108.41,13045.0,96.5527,96.5616,96.5527,96.5616,13045.0
2021-06-09 11:50:00,108.41,108.41,108.4,108.41,164513.0,96.5616,96.5616,96.5527,96.5616,164513.0
2021-06-09 12:00:00,108.41,108.42,108.4,108.42,26501.0,96.5616,96.5705,96.5527,96.5705,26501.0
2021-06-09 12:10:00,108.42,108.43,108.41,108.43,7789.0,96.5705,96.5794,96.5616,96.5794,7789.0
2021-06-09 12:20:00,108.42,108.44,108.42,108.44,2476.0,96.5705,96.5883,96.5705,96.5883,2476.0
2021-06-09 12:30:00,108.44,108.45,108.44,108.45,15307.0,96.5883,96.5972,96.5883,96.5972,15307.0
2021-06-09 12:40:00,108.45,108.45,108.43,108.45,40008.0,96.5972,96.5972,96.5794,96.5972,40008.0
2021-06-09 12:50:00,108.45,108.45,108.44,108.44,16223.0,96.5972,96.5972,96.5883,96.5883,16223.0
2021-06-09 13:00:00,108.44,108.46,108.44,108.46,19601.0,96.5883,96.6061,96.5883,96.6061,19601.0
2021-06-09 13:10:00,108.45,108.47,108.45,108.47,11278.0,96.5972,96.615,96.5972,96.615,11278.0
2021-06-09 13:20:00,108.46,108.47,108.46,108.46,35305.0,96.6061,96.615,96.6061,96.6061,35305.0
2021-06-09 13:30:00,108.47,108.47,108.46,108.47,6562.0,96.615,96.615,96.6061,96.615,6562.0
2021-06-09 13:40:00,108.46,108.48,108.46,108.48,9965.0,96.6061,96.624,96.6061,96.624,9965.0
2021-06-09 13:50:00,108.48,108.48,108.47,108.48,9474.0,96.624,96.624,96.615,96.624,9474.0
2021-06-09 14:00:00,108.48,108.48,108.47,108.47,24460.0,96.624,96.624,96.615,96.615,24460.0
2021-06-09 14:10:00,108.47,108.48,108.47,108.48,3833.0,96.615,96.624,96.615,96.624,3833.0
2021-06-09 14:20:00,108.48,108.48,108.47,108.48,10422.0,96.624,96.624,96.615,96.624,10422.0
2021-06-09 14:30:00,108.48,108.48,108.47,108.47,6943.0,96.624,96.624,96.615,96.615,6943.0
2021-06-09 14:40:00,108.48,108.48,108.47,108.47,6835.0,96.624,96.624,96.615,96.615,6835.0
2021-06-09 14:50:00,108.48,108.48,108.46,108.46,13267.0,96.624,96.624,96.6061,96.6061,13267.0
2021-06-09 15:00:00,108.47,108.48,108.46,108.47,18435.0,96.615,96.624,96.6061,96.615,18435.0
2021-06-09 15:10:00,108.47,108.48,108.45,108.45,18148.0,96.615,96.624,96.5972,96.5972,18148.0
2021-06-09 15:20:00,108.45,108.47,108.45,108.47,40575.0,96.5972,96.615,96.5972,96.615,40575.0
2021-06-09 15:30:00,108.47,108.48,108.46,108.47,20289.0,96.615,96.624,96.6061,96.615,20289.0
2021-06-09 15:40:00,108.47,108.47,108.45,108.45,48380.0,96.615,96.615,96.5972,96.5972,48380.0
2021-06-09 15:50:00,108.45,108.46,108.44,108.45,129647.0,96.5972,96.6061,96.5883,96.5972,129647.0
2021-06-10 09:30:00,108.41,108.42,108.38,108.41,14235.0,96.5616,96.5705,96.5349,96.5616,14235.0
2021-06-10 09:40:00,108.42,108.44,108.41,108.43,1284.0,96.5705,96.5883,96.5616,96.5794,1284.0
2021-06-10 09:50:00,108.43,108.46,108.43,108.45,8446.0,96.5794,96.6061,96.5794,96.5972,8446.0
2021-06-10 10:00:00,108.45,108.46,108.44,108.44,4595.0,96.5972,96.6061,96.5883,96.5883,4595.0
2021-06-10 10:10:00,108.43,108.45,108.43,108.45,7698.0,96.5794,96.5972,96.5794,96.5972,7698.0
2021-06-10 10:20:00,108.45,108.45,108.44,108.45,3315.0,96.5972,96.5972,96.5883,96.5972,3315.0
2021-06-10 10:30:00,108.44,108.47,108.43,108.44,15951.0,96.5883,96.615,96.5794,96.5883,15951.0
2021-06-10 10:40:00,108.43,108.44,108.41,108.42,8990.0,96.5794,96.5883,96.5616,96.5705,8990.0
2021-06-10 10:50:00,108.42,108.42,108.4,108.4,32957.0,96.5705,96.5705,96.5527,96.5527,32957.0
2021-06-10 11:00:00,108.41,108.43,108.4,108.43,8987.0,96.5616,96.5794,96.5527,96.5794,8987.0
2021-06-10 11:10:00,108.42,108.43,108.41,108.42,8534.0,96.5705,96.5794,96.5616,96.5705,8534.0
2021-06-10 11:20:00,108.42,108.43,108.41,108.43,5521.0,96.5705,96.5794,96.5616,96.5794,5521.0
2021-06-10 11:30:00,108.42,108.44,108.42,108.42,7021.0,96.5705,96.5883,96.5705,96.5705,7021.0
2021-06-10 11:40:00,108.43,108.44,108.42,108.43,28616.0,96.5794,96.5883,96.5705,96.5794,28616.0
2021-06-10 11:50:00,108.43,108.45,108.43,108.44,6014.0,96.5794,96.5972,96.5794,96.5883,6014.0
2021-06-10 12:00:00,108.43,108.45,108.43,108.44,13394.0,96.5794,96.5972,96.5794,96.5883,13394.0
2021-06-10 12:10:00,108.44,108.45,108.44,108.44,4150.0,96.5883,96.5972,96.5883,96.5883,4150.0
2021-06-10 12:20:00,108.45,108.45,108.43,108.44,7091.0,96.5972,96.5972,96.5794,96.5883,7091.0
2021-06-10 12:30:00,108.44,108.45,108.43,108.44,3239.0,96.5883,96.5972,96.5794,96.5883,3239.0
2021-06-10 12:40:00,108.43,108.44,108.43,108.43,17557.0,96.5794,96.5883,96.5794,96.5794,17557.0
2021-06-10 12:50:00,108.43,108.45,108.43,108.45,8429.0,96.5794,96.5972,96.5794,96.5972,8429.0
2021-06-10 13:00:00,108.45,108.45,108.42,108.44,18663.0,96.5972,96.5972,96.5705,96.5883,18663.0
2021-06-10 13:10:00,108.44,108.45,108.43,108.44,9278.0,96.5883,96.5972,96.5794,96.5883,9278.0
2021-06-10 13:20:00,108.44,108.45,108.44,108.44,8969.0,96.5883,96.5972,96.5883,96.5883,8969.0
2021-06-10 13:30:00,108.44,108.44,108.43,108.44,12194.0,96.5883,96.5883,96.5794,96.5883,12194.0
2021-06-10 13:40:00,108.44,108.45,108.43,108.44,25849.0,96.5883,96.5972,96.5794,96.5883,25849.0
2021-06-10 13:50:00,108.45,108.46,108.44,108.45,21580.0,96.5972,96.6061,96.5883,96.5972,21580.0
2021-06-10 14:00:00,108.46,108.48,108.46,108.48,11939.0,96.6061,96.624,96.6061,96.624,11939.0
2021-06-10 14:10:00,108.48,108.48,108.47,108.48,11121.0,96.624,96.624,96.615,96.624,11121.0
2021-06-10 14:20:00,108.48,108.49,108.47,108.48,11389.0,96.624,96.6329,96.615,96.624,11389.0
2021-06-10 14:30:00,108.48,108.51,108.48,108.51,15970.0,96.624,96.6507,96.624,96.6507,15970.0
2021-06-10 14:40:00,108.51,108.52,108.5,108.52,13355.0,96.6507,96.6596,96.6418,96.6596,13355.0
2021-06-10 14:50:00,108.52,108.52,108.51,108.52,8466.0,96.6596,96.6596,96.6507,96.6596,8466.0
2021-06-10 15:00:00,108.52,108.52,108.51,108.52,27327.0,96.6596,96.6596,96.6507,96.6596,27327.0
2021-06-10 15:10:00,108.51,108.54,108.51,108.53,24986.0,96.6507,96.6774,96.6507,96.6685,24986.0
2021-06-10 15:20:00,108.54,108.54,108.52,108.53,20304.0,96.6774,96.6774,96.6596,96.6685,20304.0
2021-06-10 15:30:00,108.53,108.53,108.52,108.53,14367.0,96.6685,96.6685,96.6596,96.6685,14367.0
2021-06-10 15:40:00,108.53,108.54,108.52,108.54,17068.0,96.6685,96.6774,96.6596,96.6774,17068.0
2021-06-10 15:50:00,108.54,108.55,108.53,108.54,36995.0,96.6774,96.6863,96.6685,96.6774,36995.0
2021-06-11 09:30:00,108.55,108.55,108.53,108.54,18602.0,96.6863,96.6863,96.6685,96.6774,18602.0
2021-06-11 09:40:00,108.55,108.55,108.52,108.53,5694.0,96.6863,96.6863,96.6596,96.6685,5694.0
2021-06-11 09:50:00,108.53,108.53,108.5,108.51,5051.0,96.6685,96.6685,96.6418,96.6507,5051.0
2021-06-11 10:00:00,108.51,108.51,108.5,108.51,19100.0,96.6507,96.6507,96.6418,96.6507,19100.0
2021-06-11 10:10:00,108.51,108.51,108.48,108.48,8723.0,96.6507,96.6507,96.624,96.624,8723.0
2021-06-11 10:20:00,108.48,108.49,108.46,108.47,37327.0,96.624,96.6329,96.6061,96.615,37327.0
2021-06-11 10:30:00,108.48,108.48,108.47,108.48,7523.0,96.624,96.624,96.615,96.624,7523.0
2021-06-11 10:40:00,108.48,108.48,108.47,108.48,10341.0,96.624,96.624,96.615,96.624,10341.0
2021-06-11 10:50:00,108.48,108.48,108.47,108.48,17991.0,96.624,96.624,96.615,96.624,17991.0
2021-06-11 11:00:00,108.48,108.48,108.47,108.48,16637.0,96.624,96.624,96.615,96.624,16637.0
2021-06-11 11:10:00,108.48,108.48,108.46,108.47,5219.0,96.624,96.624,96.6061,96.615,5219.0
2021-06-11 11:20:00,108.47,108.47,108.46,108.47,6036.0,96.615,96.615,96.6061,96.615,6036.0
2021-06-11 11:30:00,108.47,108.47,108.45,108.45,37643.0,96.615,96.615,96.5972,96.5972,37643.0
2021-06-11 11:40:00,108.45,108.46,108.45,108.45,26337.0,96.5972,96.6061,96.5972,96.5972,26337.0
2021-06-11 11:50:00,108.45,108.46,108.45,108.46,4235.0,96.5972,96.6061,96.5972,96.6061,4235.0
2021-06-11 12:00:00,108.45,108.47,108.45,108.47,8730.0,96.5972,96.615,96.5972,96.615,8730.0
2021-06-11 12:10:00,108.47,108.47,108.46,108.47,11870.0,96.615,96.615,96.6061,96.615,11870.0
2021-06-11 12:20:00,108.47,108.47,108.46,108.47,4458.0,96.615,96.615,96.6061,96.615,4458.0
2021-06-11 12:30:00,108.46,108.47,108.46,108.47,6946.0,96.6061,96.615,96.6061,96.615,6946.0
2021-06-11 12:40:00,108.47,108.47,108.46,108.46,5368.0,96.615,96.615,96.6061,96.6061,5368.0
2021-06-11 12:50:00,108.47,108.47,108.46,108.47,11001.0,96.615,96.615,96.6061,96.615,11001.0
2021-06-11 13:00:00,108.47,108.47,108.46,108.47,6162.0,96.615,96.615,96.6061,96.615,6162.0
2021-06-11 13:10:00,108.47,108.47,108.46,108.47,13857.0,96.615,96.615,96.6061,96.615,13857.0
2021-06-11 13:20:00,108.47,108.47,108.46,108.46,5542.0,96.615,96.615,96.6061,96.6061,5542.0
2021-06-11 13:30:00,108.47,108.47,108.46,108.47,9857.0,96.615,96.615,96.6061,96.615,9857.0
2021-06-11 13:40:00,108.47,108.47,108.46,108.47,13671.0,96.615,96.615,96.6061,96.615,13671.0
2021-06-11 13:50:00,108.47,108.47,108.46,108.46,10274.0,96.615,96.615,96.6061,96.6061,10274.0
2021-06-11 14:00:00,108.47,108.47,108.46,108.47,17704.0,96.615,96.615,96.6061,96.615,17704.0
2021-06-11 14:10:00,108.46,108.47,108.46,108.47,9021.0,96.6061,96.615,96.6061,96.615,9021.0
2021-06-11 14:20:00,108.47,108.47,108.46,108.46,8393.0,96.615,96.615,96.6061,96.6061,8393.0
2021-06-11 14:30:00,108.46,108.47,108.45,108.45,20738.0,96.6061,96.615,96.5972,96.5972,20738.0
2021-06-11 14:40:00,108.45,108.45,108.44,108.44,7075.0,96.5972,96.5972,96.5883,96.5883,7075.0
2021-06-11 14:50:00,108.45,108.45,108.44,108.45,7645.0,96.5972,96.5972,96.5883,96.5972,7645.0
2021-06-11 15:00:00,108.44,108.45,108.44,108.45,7928.0,96.5883,96.5972,96.5883,96.5972,7928.0
2021-06-11 15:10:00,108.45,108.45,108.44,108.44,8025.0,96.5972,96.5972,96.5883,96.5883,8025.0
2021-06-11 15:20:00,108.45,108.45,108.44,108.45,23814.0,96.5972,96.5972,96.5883,96.5972,23814.0
2021-06-11 15:30:00,108.45,108.45,108.44,108.44,10284.0,96.5972,96.5972,96.5883,96.5883,10284.0
2021-06-11 15:40:00,108.45,108.45,108.44,108.45,11027.0,96.5972,96.5972,96.5883,96.5972,11027.0
2021-06-11 15:50:00,108.45,108.47,108.44,108.46,66596.0,96.5972,96.615,96.5883,96.6061,66596.0
2021-06-14 09:30:00,108.38,108.38,108.36,108.36,14943.0,96.5349,96.5349,96.5171,96.5171,14943.0
2021-06-14 09:40:00,108.37,108.37,108.35,108.37,16497.0,96.526,96.526,96.5082,96.526,16497.0
2021-06-14 09:50:00,108.36,108.37,108.35,108.36,29803.0,96.5171,96.526,96.5082,96.5171,29803.0
2021-06-14 10:00:00,108.36,108.36,108.35,108.36,15035.0,96.5171,96.5171,96.5082,96.5171,15035.0
2021-06-14 10:10:00,108.36,108.36,108.35,108.36,2515.0,96.5171,96.5171,96.5082,96.5171,2515.0
2021-06-14 10:20:00,108.36,108.36,108.35,108.36,36947.0,96.5171,96.5171,96.5082,96.5171,36947.0
2021-06-14 10:30:00,108.35,108.36,108.35,108.36,4969.0,96.5082,96.5171,96.5082,96.5171,4969.0
2021-06-14 10:40:00,108.36,108.36,108.35,108.36,10554.0,96.5171,96.5171,96.5082,96.5171,10554.0
2021-06-14 10:50:00,108.36,108.37,108.35,108.37,53493.0,96.5171,96.526,96.5082,96.526,53493.0
2021-06-14 11:00:00,108.36,108.37,108.36,108.37,12091.0,96.5171,96.526,96.5171,96.526,12091.0
2021-06-14 11:10:00,108.37,108.37,108.35,108.36,11945.0,96.526,96.526,96.5082,96.5171,11945.0
2021-06-14 11:20:00,108.35,108.36,108.35,108.35,19240.0,96.5082,96.5171,96.5082,96.5082,19240.0
2021-06-14 11:30:00,108.36,108.36,108.34,108.35,7836.0,96.5171,96.5171,96.4993,96.5082,7836.0
2021-06-14 11:40:00,108.35,108.35,108.34,108.35,13342.0,96.5082,96.5082,96.4993,96.5082,13342.0
2021-06-14 11:50:00,108.35,108.36,108.34,108.34,92010.0,96.5082,96.5171,96.4993,96.4993,92010.0
2021-06-14 12:00:00,108.34,108.35,108.33,108.34,47063.0,96.4993,96.5082,96.4903,96.4993,47063.0
2021-06-14 12:10:00,108.33,108.34,108.32,108.32,14939.0,96.4903,96.4993,96.4814,96.4814,14939.0
2021-06-14 12:20:00,108.32,108.33,108.32,108.32,13255.0,96.4814,96.4903,96.4814,96.4814,13255.0
2021-06-14 12:30:00,108.33,108.33,108.32,108.33,6664.0,96.4903,96.4903,96.4814,96.4903,6664.0
2021-06-14 12:40:00,108.32,108.33,108.32,108.32,7819.0,96.4814,96.4903,96.4814,96.4814,7819.0
2021-06-14 12:50:00,108.32,108.33,108.31,108.32,23454.0,96.4814,96.4903,96.4725,96.4814,23454.0
2021-06-14 13:00:00,108.31,108.33,108.31,108.33,9760.0,96.4725,96.4903,96.4725,96.4903,9760.0
2021-06-14 13:10:00,108.32,108.33,108.32,108.32,10929.0,96.4814,96.4903,96.4814,96.4814,10929.0
2021-06-14 13:20:00,108.33,108.33,108.32,108.33,9255.0,96.4903,96.4903,96.4814,96.4903,9255.0
2021-06-14 13:30:00,108.33,108.33,108.32,108.33,16737.0,96.4903,96.4903,96.4814,96.4903,16737.0
2021-06-14 13:40:00,108.33,108.33,108.32,108.33,13515.0,96.4903,96.4903,96.4814,96.4903,13515.0
2021-06-14 13:50:00,108.33,108.33,108.32,108.33,14610.0,96.4903,96.4903,96.4814,96.4903,14610.0
2021-06-14 14:00:00,108.33,108.33,108.32,108.33,12044.0,96.4903,96.4903,96.4814,96.4903,12044.0
2021-06-14 14:10:00,108.32,108.33,108.32,108.33,12407.0,96.4814,96.4903,96.4814,96.4903,12407.0
2021-06-14 14:20:00,108.33,108.33,108.32,108.32,10460.0,96.4903,96.4903,96.4814,96.4814,10460.0
2021-06-14 14:30:00,108.33,108.33,108.32,108.33,15617.0,96.4903,96.4903,96.4814,96.4903,15617.0
2021-06-14 14:40:00,108.33,108.33,108.32,108.33,21754.0,96.4903,96.4903,96.4814,96.4903,21754.0
2021-06-14 14:50:00,108.33,108.33,108.32,108.33,12123.0,96.4903,96.4903,96.4814,96.4903,12123.0
2021-06-14 15:00:00,108.33,108.34,108.32,108.34,104852.0,96.4903,96.4993,96.4814,96.4993,104852.0
2021-06-14 15:10:00,108.34,108.34,108.33,108.34,19399.0,96.4993,96.4993,96.4903,96.4993,19399.0
2021-06-14 15:20:00,108.34,108.34,108.33,108.34,12177.0,96.4993,96.4993,96.4903,96.4993,12177.0
2021-06-14 15:30:00,108.34,108.34,108.33,108.34,74157.0,96.4993,96.4993,96.4903,96.4993,74157.0
2021-06-14 15:40:00,108.34,108.34,108.33,108.34,14417.0,96.4993,96.4993,96.4903,96.4993,14417.0
2021-06-14 15:50:00,108.34,108.34,108.33,108.33,36873.0,96.4993,96.4993,96.4903,96.4903,36873.0
2021-06-15 09:30:00,108.34,108.34,108.32,108.32,13733.0,96.4993,96.4993,96.4814,96.4814,13733.0
2021-06-15 09:40:00,108.32,108.34,108.32,108.33,48532.0,96.4814,96.4993,96.4814,96.4903,48532.0
2021-06-15 09:50:00,108.33,108.34,108.33,108.34,21246.0,96.4903,96.4993,96.4903,96.4993,21246.0
2021-06-15 10:00:00,108.34,108.34,108.33,108.34,3688.0,96.4993,96.4993,96.4903,96.4993,3688.0
2021-06-15 10:10:00,108.34,108.34,108.32,108.33,77783.0,96.4993,96.4993,96.4814,96.4903,77783.0
2021-06-15 10:20:00,108.33,108.34,108.32,108.34,79016.0,96.4903,96.4993,96.4814,96.4993,79016.0
2021-06-15 10:30:00,108.34,108.34,108.33,108.33,9127.0,96.4993,96.4993,96.4903,96.4903,9127.0
2021-06-15 10:40:00,108.34,108.34,108.33,108.34,12955.0,96.4993,96.4993,96.4903,96.4993,12955.0
2021-06-15 10:50:00,108.33,108.34,108.33,108.34,11197.0,96.4903,96.4993,96.4903,96.4993,11197.0
2021-06-15 11:00:00,108.34,108.34,108.33,108.33,21439.0,96.4993,96.4993,96.4903,96.4903,21439.0
2021-06-15 11:10:00,108.34,108.34,108.32,108.33,21443.0,96.4993,96.4993,96.4814,96.4903,21443.0
2021-06-15 11:20:00,108.33,108.33,108.32,108.33,22076.0,96.4903,96.4903,96.4814,96.4903,22076.0
2021-06-15 11:30:00,108.33,108.33,108.31,108.32,94549.0,96.4903,96.4903,96.4725,96.4814,94549.0
2021-06-15 11:40:00,108.32,108.33,108.31,108.33,35136.0,96.4814,96.4903,96.4725,96.4903,35136.0
2021-06-15 11:50:00,108.32,108.33,108.32,108.32,7247.0,96.4814,96.4903,96.4814,96.4814,7247.0
2021-06-15 12:00:00,108.32,108.33,108.31,108.32,2925.0,96.4814,96.4903,96.4725,96.4814,2925.0
2021-06-15 12:10:00,108.32,108.32,108.31,108.32,13882.0,96.4814,96.4814,96.4725,96.4814,13882.0
2021-06-15 12:20:00,108.32,108.32,108.31,108.32,7282.0,96.4814,96.4814,96.4725,96.4814,7282.0
2021-06-15 12:30:00,108.31,108.32,108.31,108.31,4120.0,96.4725,96.4814,96.4725,96.4725,4120.0
2021-06-15 12:40:00,108.32,108.32,108.31,108.32,4989.0,96.4814,96.4814,96.4725,96.4814,4989.0
2021-06-15 12:50:00,108.31,108.32,108.31,108.31,5145.0,96.4725,96.4814,96.4725,96.4725,5145.0
2021-06-15 13:00:00,108.32,108.33,108.31,108.32,23109.0,96.4814,96.4903,96.4725,96.4814,23109.0
2021-06-15 13:10:00,108.33,108.33,108.32,108.33,3334.0,96.4903,96.4903,96.4814,96.4903,3334.0
2021-06-15 13:20:00,108.32,108.33,108.32,108.33,6205.0,96.4814,96.4903,96.4814,96.4903,6205.0
2021-06-15 13:30:00,108.32,108.33,108.31,108.32,4223.0,96.4814,96.4903,96.4725,96.4814,4223.0
2021-06-15 13:40:00,108.31,108.32,108.31,108.31,6900.0,96.4725,96.4814,96.4725,96.4725,6900.0
2021-06-15 13:50:00,108.32,108.32,108.31,108.32,29576.0,96.4814,96.4814,96.4725,96.4814,29576.0
2021-06-15 14:00:00,108.32,108.32,108.31,108.32,20404.0,96.4814,96.4814,96.4725,96.4814,20404.0
2021-06-15 14:10:00,108.31,108.32,108.31,108.31,10193.0,96.4725,96.4814,96.4725,96.4725,10193.0
2021-06-15 14:20:00,108.32,108.32,108.31,108.31,5561.0,96.4814,96.4814,96.4725,96.4725,5561.0
2021-06-15 14:30:00,108.32,108.32,108.31,108.32,4659.0,96.4814,96.4814,96.4725,96.4814,4659.0
2021-06-15 14:40:00,108.32,108.32,108.31,108.32,237967.0,96.4814,96.4814,96.4725,96.4814,237967.0
2021-06-15 14:50:00,108.32,108.32,108.31,108.32,74066.0,96.4814,96.4814,96.4725,96.4814,74066.0
2021-06-15 15:00:00,108.32,108.32,108.31,108.32,58134.0,96.4814,96.4814,96.4725,96.4814,58134.0
2021-06-15 15:10:00,108.32,108.32,108.31,108.32,51018.0,96.4814,96.4814,96.4725,96.4814,51018.0
2021-06-15 15:20:00,108.31,108.32,108.31,108.32,8501.0,96.4725,96.4814,96.4725,96.4814,8501.0
2021-06-15 15:30:00,108.32,108.32,108.31,108.32,20480.0,96.4814,96.4814,96.4725,96.4814,20480.0
2021-06-15 15:40:00,108.32,108.32,108.31,108.32,12565.0,96.4814,96.4814,96.4725,96.4814,12565.0
2021-06-15 15:50:00,108.32,108.33,108.31,108.33,67828.0,96.4814,96.4903,96.4725,96.4903,67828.0
2021-06-16 09:30:00,108.32,108.35,108.32,108.34,23329.0,96.4814,96.5082,96.4814,96.4993,23329.0
2021-06-16 09:40:00,108.35,108.35,108.34,108.35,8363.0,96.5082,96.5082,96.4993,96.5082,8363.0
2021-06-16 09:50:00,108.35,108.35,108.34,108.34,24621.0,96.5082,96.5082,96.4993,96.4993,24621.0
2021-06-16 10:00:00,108.34,108.35,108.34,108.34,7461.0,96.4993,96.5082,96.4993,96.4993,7461.0
2021-06-16 10:10:00,108.35,108.35,108.33,108.33,15215.0,96.5082,96.5082,96.4903,96.4903,15215.0
2021-06-16 10:20:00,108.34,108.34,108.33,108.34,15026.0,96.4993,96.4993,96.4903,96.4993,15026.0
2021-06-16 10:30:00,108.33,108.34,108.33,108.34,6039.0,96.4903,96.4993,96.4903,96.4993,6039.0
2021-06-16 10:40:00,108.33,108.34,108.33,108.34,2611.0,96.4903,96.4993,96.4903,96.4993,2611.0
2021-06-16 10:50:00,108.33,108.34,108.33,108.34,7442.0,96.4903,96.4993,96.4903,96.4993,7442.0
2021-06-16 11:00:00,108.33,108.34,108.33,108.34,28379.0,96.4903,96.4993,96.4903,96.4993,28379.0
2021-06-16 11:10:00,108.34,108.34,108.33,108.34,25720.0,96.4993,96.4993,96.4903,96.4993,25720.0
2021-06-16 11:20:00,108.34,108.35,108.33,108.34,28834.0,96.4993,96.5082,96.4903,96.4993,28834.0
2021-06-16 11:30:00,108.35,108.35,108.34,108.34,34803.0,96.5082,96.5082,96.4993,96.4993,34803.0
2021-06-16 11:40:00,108.34,108.35,108.34,108.34,43843.0,96.4993,96.5082,96.4993,96.4993,43843.0
2021-06-16 11:50:00,108.34,108.35,108.34,108.34,8662.0,96.4993,96.5082,96.4993,96.4993,8662.0
2021-06-16 12:00:00,108.34,108.35,108.34,108.34,9749.0,96.4993,96.5082,96.4993,96.4993,9749.0
2021-06-16 12:10:00,108.34,108.35,108.34,108.34,6243.0,96.4993,96.5082,96.4993,96.4993,6243.0
2021-06-16 12:20:00,108.34,108.35,108.34,108.34,5624.0,96.4993,96.5082,96.4993,96.4993,5624.0
2021-06-16 12:30:00,108.34,108.35,108.34,108.35,19680.0,96.4993,96.5082,96.4993,96.5082,19680.0
2021-06-16 12:40:00,108.34,108.35,108.34,108.35,15108.0,96.4993,96.5082,96.4993,96.5082,15108.0
2021-06-16 12:50:00,108.34,108.35,108.34,108.34,9874.0,96.4993,96.5082,96.4993,96.4993,9874.0
2021-06-16 13:00:00,108.34,108.35,108.34,108.34,9663.0,96.4993,96.5082,96.4993,96.4993,9663.0
2021-06-16 13:10:00,108.35,108.35,108.34,108.34,10168.0,96.5082,96.5082,96.4993,96.4993,10168.0
2021-06-16 13:20:00,108.34,108.35,108.34,108.34,7178.0,96.4993,96.5082,96.4993,96.4993,7178.0
2021-06-16 13:30:00,108.34,108.35,108.33,108.33,6756.0,96.4993,96.5082,96.4903,96.4903,6756.0
2021-06-16 13:40:00,108.33,108.34,108.32,108.33,23997.0,96.4903,96.4993,96.4814,96.4903,23997.0
2021-06-16 13:50:00,108.32,108.33,108.32,108.33,52934.0,96.4814,96.4903,96.4814,96.4903,52934.0
2021-06-16 14:00:00,108.32,108.33,108.15,108.16,61890.0,96.4814,96.4903,96.33,96.3389,61890.0
2021-06-16 14:10:00,108.16,108.16,108.09,108.1,23095.0,96.3389,96.3389,96.2766,96.2855,23095.0
2021-06-16 14:20:00,108.09,108.13,108.09,108.12,20945.0,96.2766,96.3122,96.2766,96.3033,20945.0
2021-06-16 14:30:00,108.12,108.14,108.05,108.07,32442.0,96.3033,96.3211,96.2409,96.2588,32442.0
2021-06-16 14:40:00,108.06,108.06,107.94,108.0,51044.0,96.2499,96.2499,96.143,96.1964,51044.0
2021-06-16 14:50:00,108.0,108.04,107.99,108.03,24441.0,96.1964,96.232,96.1875,96.2231,24441.0
2021-06-16 15:00:00,108.02,108.05,108.02,108.04,88485.0,96.2142,96.2409,96.2142,96.232,88485.0
2021-06-16 15:10:00,108.04,108.06,108.03,108.06,43680.0,96.232,96.2499,96.2231,96.2499,43680.0
2021-06-16 15:20:00,108.06,108.08,108.05,108.06,28959.0,96.2499,96.2677,96.2409,96.2499,28959.0
2021-06-16 15:30:00,108.07,108.08,108.03,108.04,35639.0,96.2588,96.2677,96.2231,96.232,35639.0
2021-06-16 15:40:00,108.04,108.04,108.0,108.01,14864.0,96.232,96.232,96.1964,96.2053,14864.0
2021-06-16 15:50:00,108.0,108.01,107.91,107.92,71726.0,96.1964,96.2053,96.1162,96.1252,71726.0
2021-06-17 09:30:00,108.04,108.06,108.02,108.04,57344.0,96.232,96.2499,96.2142,96.232,57344.0
2021-06-17 09:40:00,108.04,108.04,108.02,108.03,21779.0,96.232,96.232,96.2142,96.2231,21779.0
2021-06-17 09:50:00,108.03,108.03,108.02,108.03,5606.0,96.2231,96.2231,96.2142,96.2231,5606.0
2021-06-17 10:00:00,108.02,108.04,108.02,108.03,81471.0,96.2142,96.232,96.2142,96.2231,81471.0
2021-06-17 10:10:00,108.02,108.04,108.02,108.04,12145.0,96.2142,96.232,96.2142,96.232,12145.0
2021-06-17 10:20:00,108.04,108.04,108.03,108.03,25076.0,96.232,96.232,96.2231,96.2231,25076.0
2021-06-17 10:30:00,108.03,108.05,108.03,108.04,14143.0,96.2231,96.2409,96.2231,96.232,14143.0
2021-06-17 10:40:00,108.04,108.04,108.03,108.04,18562.0,96.232,96.232,96.2231,96.232,18562.0
2021-06-17 10:50:00,108.03,108.04,108.03,108.04,12378.0,96.2231,96.232,96.2231,96.232,12378.0
2021-06-17 11:00:00,108.04,108.05,108.03,108.05,16744.0,96.232,96.2409,96.2231,96.2409,16744.0
2021-06-17 11:10:00,108.05,108.05,108.04,108.04,10331.0,96.2409,96.2409,96.232,96.232,10331.0
2021-06-17 11:20:00,108.04,108.05,108.02,108.04,15468.0,96.232,96.2409,96.2142,96.232,15468.0
2021-06-17 11:30:00,108.04,108.05,108.03,108.05,19881.0,96.232,96.2409,96.2231,96.2409,19881.0
2021-06-17 11:40:00,108.04,108.05,108.03,108.05,24671.0,96.232,96.2409,96.2231,96.2409,24671.0
2021-06-17 11:50:00,108.05,108.07,108.04,108.07,71503.0,96.2409,96.2588,96.232,96.2588,71503.0
2021-06-17 12:00:00,108.07,108.09,108.06,108.07,99207.0,96.2588,96.2766,96.2499,96.2588,99207.0
2021-06-17 12:10:00,108.07,108.08,108.07,108.08,36440.0,96.2588,96.2677,96.2588,96.2677,36440.0
2021-06-17 12:20:00,108.08,108.12,108.07,108.12,36158.0,96.2677,96.3033,96.2588,96.3033,36158.0
2021-06-17 12:30:00,108.11,108.12,108.1,108.1,43692.0,96.2944,96.3033,96.2855,96.2855,43692.0
2021-06-17 12:40:00,108.11,108.12,108.1,108.11,13586.0,96.2944,96.3033,96.2855,96.2944,13586.0
2021-06-17 12:50:00,108.11,108.12,108.1,108.1,33881.0,96.2944,96.3033,96.2855,96.2855,33881.0
2021-06-17 13:00:00,108.1,108.12,108.1,108.12,20443.0,96.2855,96.3033,96.2855,96.3033,20443.0
2021-06-17 13:10:00,108.12,108.12,108.1,108.11,30400.0,96.3033,96.3033,96.2855,96.2944,30400.0
2021-06-17 13:20:00,108.11,108.14,108.1,108.14,25046.0,96.2944,96.3211,96.2855,96.3211,25046.0
2021-06-17 13:30:00,108.14,108.16,108.13,108.15,77084.0,96.3211,96.3389,96.3122,96.33,77084.0
2021-06-17 13:40:00,108.16,108.17,108.15,108.16,9269.0,96.3389,96.3478,96.33,96.3389,9269.0
2021-06-17 13:50:00,108.16,108.17,108.14,108.15,38854.0,96.3389,96.3478,96.3211,96.33,38854.0
2021-06-17 14:00:00,108.16,108.18,108.15,108.16,11410.0,96.3389,96.3567,96.33,96.3389,11410.0
2021-06-17 14:10:00,108.16,108.17,108.15,108.16,6847.0,96.3389,96.3478,96.33,96.3389,6847.0
2021-06-17 14:20:00,108.16,108.17,108.15,108.17,15062.0,96.3389,96.3478,96.33,96.3478,15062.0
2021-06-17 14:30:00,108.17,108.17,108.16,108.16,13183.0,96.3478,96.3478,96.3389,96.3389,13183.0
2021-06-17 14:40:00,108.17,108.18,108.15,108.17,36426.0,96.3478,96.3567,96.33,96.3478,36426.0
2021-06-17 14:50:00,108.16,108.17,108.15,108.16,3844.0,96.3389,96.3478,96.33,96.3389,3844.0
2021-06-17 15:00:00,108.15,108.15,108.12,108.13,27039.0,96.33,96.33,96.3033,96.3122,27039.0
2021-06-17 15:10:00,108.13,108.13,108.12,108.12,9027.0,96.3122,96.3122,96.3033,96.3033,9027.0
2021-06-17 15:20:00,108.13,108.13,108.12,108.12,18709.0,96.3122,96.3122,96.3033,96.3033,18709.0
2021-06-17 15:30:00,108.13,108.13,108.12,108.13,10984.0,96.3122,96.3122,96.3033,96.3122,10984.0
2021-06-17 15:40:00,108.13,108.13,108.11,108.12,31701.0,96.3122,96.3122,96.2944,96.3033,31701.0
2021-06-17 15:50:00,108.12,108.14,108.11,108.14,88164.0,96.3033,96.3211,96.2944,96.3211,88164.0
2021-06-18 09:30:00,108.04,108.04,108.01,108.02,104206.0,96.232,96.232,96.2053,96.2142,104206.0
2021-06-18 09:40:00,108.03,108.03,108.02,108.03,7950.0,96.2231,96.2231,96.2142,96.2231,7950.0
2021-06-18 09:50:00,108.02,108.03,107.96,107.97,30765.0,96.2142,96.2231,96.1608,96.1697,30765.0
2021-06-18 10:00:00,107.96,107.97,107.94,107.95,108580.0,96.1608,96.1697,96.143,96.1519,108580.0
2021-06-18 10:10:00,107.95,107.98,107.94,107.97,57610.0,96.1519,96.1786,96.143,96.1697,57610.0
2021-06-18 10:20:00,107.97,108.0,107.96,108.0,37005.0,96.1697,96.1964,96.1608,96.1964,37005.0
2021-06-18 10:30:00,108.0,108.02,107.98,108.02,85235.0,96.1964,96.2142,96.1786,96.2142,85235.0
2021-06-18 10:40:00,108.02,108.04,107.99,108.01,42133.0,96.2142,96.232,96.1875,96.2053,42133.0
2021-06-18 10:50:00,108.01,108.04,108.0,108.04,29033.0,96.2053,96.232,96.1964,96.232,29033.0
2021-06-18 11:00:00,108.04,108.05,108.0,108.02,34668.0,96.232,96.2409,96.1964,96.2142,34668.0
2021-06-18 11:10:00,108.0,108.04,107.99,108.03,7116.0,96.1964,96.232,96.1875,96.2231,7116.0
2021-06-18 11:20:00,108.03,108.06,108.03,108.04,49510.0,96.2231,96.2499,96.2231,96.232,49510.0
2021-06-18 11:30:00,108.04,108.05,108.03,108.04,15039.0,96.232,96.2409,96.2231,96.232,15039.0
2021-06-18 11:40:00,108.04,108.05,108.02,108.05,3539.0,96.232,96.2409,96.2142,96.2409,3539.0
2021-06-18 11:50:00,108.05,108.06,108.04,108.05,10132.0,96.2409,96.2499,96.232,96.2409,10132.0
2021-06-18 12:00:00,108.05,108.07,108.05,108.07,9252.0,96.2409,96.2588,96.2409,96.2588,9252.0
2021-06-18 12:10:00,108.06,108.08,108.05,108.06,15055.0,96.2499,96.2677,96.2409,96.2499,15055.0
2021-06-18 12:20:00,108.06,108.06,108.05,108.06,6311.0,96.2499,96.2499,96.2409,96.2499,6311.0
2021-06-18 12:30:00,108.06,108.06,108.05,108.06,33395.0,96.2499,96.2499,96.2409,96.2499,33395.0
2021-06-18 12:40:00,108.06,108.06,108.05,108.06,7741.0,96.2499,96.2499,96.2409,96.2499,7741.0
2021-06-18 12:50:00,108.06,108.06,108.05,108.06,7040.0,96.2499,96.2499,96.2409,96.2499,7040.0
2021-06-18 13:00:00,108.05,108.06,108.04,108.04,25463.0,96.2409,96.2499,96.232,96.232,25463.0
2021-06-18 13:10:00,108.05,108.06,108.03,108.05,11176.0,96.2409,96.2499,96.2231,96.2409,11176.0
2021-06-18 13:20:00,108.06,108.06,108.05,108.06,42110.0,96.2499,96.2499,96.2409,96.2499,42110.0
2021-06-18 13:30:00,108.05,108.06,108.05,108.06,15298.0,96.2409,96.2499,96.2409,96.2499,15298.0
2021-06-18 13:40:00,108.06,108.07,108.05,108.06,19845.0,96.2499,96.2588,96.2409,96.2499,19845.0
2021-06-18 13:50:00,108.05,108.06,108.05,108.06,35936.0,96.2409,96.2499,96.2409,96.2499,35936.0
2021-06-18 14:00:00,108.06,108.1,108.05,108.09,21679.0,96.2499,96.2855,96.2409,96.2766,21679.0
2021-06-18 14:10:00,108.09,108.1,108.07,108.07,11962.0,96.2766,96.2855,96.2588,96.2588,11962.0
2021-06-18 14:20:00,108.08,108.11,108.07,108.08,25064.0,96.2677,96.2944,96.2588,96.2677,25064.0
2021-06-18 14:30:00,108.09,108.1,108.09,108.09,5454.0,96.2766,96.2855,96.2766,96.2766,5454.0
2021-06-18 14:40:00,108.1,108.11,108.09,108.1,26022.0,96.2855,96.2944,96.2766,96.2855,26022.0
2021-06-18 14:50:00,108.11,108.11,108.09,108.09,14901.0,96.2944,96.2944,96.2766,96.2766,14901.0
2021-06-18 15:00:00,108.09,108.1,108.09,108.09,16959.0,96.2766,96.2855,96.2766,96.2766,16959.0
2021-06-18 15:10:00,108.09,108.12,108.09,108.12,55597.0,96.2766,96.3033,96.2766,96.3033,55597.0
2021-06-18 15:20:00,108.11,108.12,108.1,108.12,42247.0,96.2944,96.3033,96.2855,96.3033,42247.0
2021-06-18 15:30:00,108.12,108.14,108.11,108.12,40648.0,96.3033,96.3211,96.2944,96.3033,40648.0
2021-06-18 15:40:00,108.12,108.13,108.11,108.12,59106.0,96.3033,96.3122,96.2944,96.3033,59106.0
2021-06-18 15:50:00,108.12,108.13,108.11,108.13,79520.0,96.3033,96.3122,96.2944,96.3122,79520.0
2021-06-21 09:30:00,108.0,108.01,107.98,108.0,11333.0,96.1964,96.2053,96.1786,96.1964,11333.0
2021-06-21 09:40:00,108.01,108.01,108.0,108.01,1149.0,96.2053,96.2053,96.1964,96.2053,1149.0
2021-06-21 09:50:00,108.01,108.01,108.0,108.01,3442.0,96.2053,96.2053,96.1964,96.2053,3442.0
2021-06-21 10:00:00,108.0,108.0,107.97,107.99,12629.0,96.1964,96.1964,96.1697,96.1875,12629.0
2021-06-21 10:10:00,107.99,108.0,107.98,108.0,19027.0,96.1875,96.1964,96.1786,96.1964,19027.0
2021-06-21 10:20:00,108.0,108.01,107.99,108.0,6650.0,96.1964,96.2053,96.1875,96.1964,6650.0
2021-06-21 10:30:00,108.0,108.02,107.99,108.01,13798.0,96.1964,96.2142,96.1875,96.2053,13798.0
2021-06-21 10:40:00,108.02,108.02,108.01,108.02,8052.0,96.2142,96.2142,96.2053,96.2142,8052.0
2021-06-21 10:50:00,108.02,108.03,108.01,108.03,15322.0,96.2142,96.2231,96.2053,96.2231,15322.0
2021-06-21 11:00:00,108.03,108.05,108.03,108.05,37649.0,96.2231,96.2409,96.2231,96.2409,37649.0
2021-06-21 11:10:00,108.05,108.06,108.04,108.06,9963.0,96.2409,96.2499,96.232,96.2499,9963.0
2021-06-21 11:20:00,108.06,108.06,108.05,108.06,6237.0,96.2499,96.2499,96.2409,96.2499,6237.0
2021-06-21 11:30:00,108.05,108.05,108.04,108.05,17102.0,96.2409,96.2409,96.232,96.2409,17102.0
2021-06-21 11:40:00,108.04,108.05,108.04,108.05,5517.0,96.232,96.2409,96.232,96.2409,5517.0
2021-06-21 11:50:00,108.04,108.05,108.04,108.05,2556.0,96.232,96.2409,96.232,96.2409,2556.0
2021-06-21 12:00:00,108.04,108.05,108.04,108.04,7172.0,96.232,96.2409,96.232,96.232,7172.0
2021-06-21 12:10:00,108.05,108.05,108.04,108.04,6784.0,96.2409,96.2409,96.232,96.232,6784.0
2021-06-21 12:20:00,108.05,108.05,108.04,108.05,9008.0,96.2409,96.2409,96.232,96.2409,9008.0
2021-06-21 12:30:00,108.05,108.05,108.04,108.04,22809.0,96.2409,96.2409,96.232,96.232,22809.0
2021-06-21 12:40:00,108.05,108.05,108.04,108.04,5951.0,96.2409,96.2409,96.232,96.232,5951.0
2021-06-21 12:50:00,108.04,108.05,108.04,108.05,8977.0,96.232,96.2409,96.232,96.2409,8977.0
2021-06-21 13:00:00,108.04,108.05,108.03,108.04,14521.0,96.232,96.2409,96.2231,96.232,14521.0
2021-06-21 13:10:00,108.04,108.04,108.03,108.04,17741.0,96.232,96.232,96.2231,96.232,17741.0
2021-06-21 13:20:00,108.04,108.04,108.03,108.04,14213.0,96.232,96.232,96.2231,96.232,14213.0
2021-06-21 13:30:00,108.04,108.04,108.03,108.03,9459.0,96.232,96.232,96.2231,96.2231,9459.0
2021-06-21 13:40:00,108.04,108.04,108.02,108.03,20917.0,96.232,96.232,96.2142,96.2231,20917.0
2021-06-21 13:50:00,108.03,108.03,108.02,108.02,13486.0,96.2231,96.2231,96.2142,96.2142,13486.0
2021-06-21 14:00:00,108.03,108.03,108.02,108.03,7410.0,96.2231,96.2231,96.2142,96.2231,7410.0
2021-06-21 14:10:00,108.03,108.03,108.02,108.03,13746.0,96.2231,96.2231,96.2142,96.2231,13746.0
2021-06-21 14:20:00,108.02,108.03,108.01,108.02,16717.0,96.2142,96.2231,96.2053,96.2142,16717.0
2021-06-21 14:30:00,108.02,108.02,108.01,108.02,10392.0,96.2142,96.2142,96.2053,96.2142,10392.0
2021-06-21 14:40:00,108.02,108.02,108.0,108.01,15581.0,96.2142,96.2142,96.1964,96.2053,15581.0
2021-06-21 14:50:00,108.01,108.01,108.0,108.01,14168.0,96.2053,96.2053,96.1964,96.2053,14168.0
2021-06-21 15:00:00,108.01,108.01,108.0,108.0,24553.0,96.2053,96.2053,96.1964,96.1964,24553.0
2021-06-21 15:10:00,108.01,108.01,108.0,108.0,25458.0,96.2053,96.2053,96.1964,96.1964,25458.0
2021-06-21 15:20:00,108.0,108.01,107.99,108.01,44113.0,96.1964,96.2053,96.1875,96.2053,44113.0
2021-06-21 15:30:00,108.01,108.01,108.0,108.01,18914.0,96.2053,96.2053,96.1964,96.2053,18914.0
2021-06-21 15:40:00,108.0,108.01,107.99,108.0,35129.0,96.1964,96.2053,96.1875,96.1964,35129.0
2021-06-21 15:50:00,108.0,108.01,108.0,108.0,28645.0,96.1964,96.2053,96.1964,96.1964,28645.0
2021-06-22 09:30:00,108.05,108.07,108.04,108.06,24852.0,96.2409,96.2588,96.232,96.2499,24852.0
2021-06-22 09:40:00,108.06,108.07,108.05,108.07,2434.0,96.2499,96.2588,96.2409,96.2588,2434.0
2021-06-22 09:50:00,108.07,108.07,108.06,108.07,3220.0,96.2588,96.2588,96.2499,96.2588,3220.0
2021-06-22 10:00:00,108.07,108.09,108.06,108.08,10443.0,96.2588,96.2766,96.2499,96.2677,10443.0
2021-06-22 10:10:00,108.08,108.09,108.08,108.08,9884.0,96.2677,96.2766,96.2677,96.2677,9884.0
2021-06-22 10:20:00,108.08,108.1,108.08,108.1,8750.0,96.2677,96.2855,96.2677,96.2855,8750.0
2021-06-22 10:30:00,108.1,108.11,108.09,108.11,6710.0,96.2855,96.2944,96.2766,96.2944,6710.0
2021-06-22 10:40:00,108.1,108.11,108.1,108.1,38257.0,96.2855,96.2944,96.2855,96.2855,38257.0
2021-06-22 10:50:00,108.1,108.11,108.1,108.11,14612.0,96.2855,96.2944,96.2855,96.2944,14612.0
2021-06-22 11:00:00,108.1,108.11,108.1,108.11,8008.0,96.2855,96.2944,96.2855,96.2944,8008.0
2021-06-22 11:10:00,108.1,108.11,108.1,108.11,9105.0,96.2855,96.2944,96.2855,96.2944,9105.0
2021-06-22 11:20:00,108.11,108.11,108.1,108.1,7627.0,96.2944,96.2944,96.2855,96.2855,7627.0
2021-06-22 11:30:00,108.11,108.11,108.1,108.11,19779.0,96.2944,96.2944,96.2855,96.2944,19779.0
2021-06-22 11:40:00,108.11,108.12,108.11,108.11,7499.0,96.2944,96.3033,96.2944,96.2944,7499.0
2021-06-22 11:50:00,108.12,108.14,108.11,108.14,11724.0,96.3033,96.3211,96.2944,96.3211,11724.0
2021-06-22 12:00:00,108.13,108.14,108.13,108.13,8188.0,96.3122,96.3211,96.3122,96.3122,8188.0
2021-06-22 12:10:00,108.14,108.14,108.11,108.12,12837.0,96.3211,96.3211,96.2944,96.3033,12837.0
2021-06-22 12:20:00,108.12,108.12,108.11,108.12,1874.0,96.3033,96.3033,96.2944,96.3033,1874.0
2021-06-22 12:30:00,108.12,108.14,108.11,108.14,17828.0,96.3033,96.3211,96.2944,96.3211,17828.0
2021-06-22 12:40:00,108.14,108.14,108.12,108.13,10297.0,96.3211,96.3211,96.3033,96.3122,10297.0
2021-06-22 12:50:00,108.13,108.13,108.12,108.13,7361.0,96.3122,96.3122,96.3033,96.3122,7361.0
2021-06-22 13:00:00,108.13,108.13,108.1,108.11,40248.0,96.3122,96.3122,96.2855,96.2944,40248.0
2021-06-22 13:10:00,108.11,108.13,108.1,108.13,14725.0,96.2944,96.3122,96.2855,96.3122,14725.0
2021-06-22 13:20:00,108.13,108.14,108.12,108.13,3643.0,96.3122,96.3211,96.3033,96.3122,3643.0
2021-06-22 13:30:00,108.13,108.14,108.12,108.13,2525.0,96.3122,96.3211,96.3033,96.3122,2525.0
2021-06-22 13:40:00,108.13,108.13,108.1,108.11,6488.0,96.3122,96.3122,96.2855,96.2944,6488.0
2021-06-22 13:50:00,108.1,108.11,108.1,108.11,2873.0,96.2855,96.2944,96.2855,96.2944,2873.0
2021-06-22 14:00:00,108.11,108.12,108.1,108.12,18803.0,96.2944,96.3033,96.2855,96.3033,18803.0
2021-06-22 14:10:00,108.12,108.12,108.11,108.12,13920.0,96.3033,96.3033,96.2944,96.3033,13920.0
2021-06-22 14:20:00,108.12,108.12,108.11,108.11,15111.0,96.3033,96.3033,96.2944,96.2944,15111.0
2021-06-22 14:30:00,108.12,108.12,108.11,108.12,10744.0,96.3033,96.3033,96.2944,96.3033,10744.0
2021-06-22 14:40:00,108.11,108.13,108.11,108.13,14900.0,96.2944,96.3122,96.2944,96.3122,14900.0
2021-06-22 14:50:00,108.13,108.13,108.12,108.13,20746.0,96.3122,96.3122,96.3033,96.3122,20746.0
2021-06-22 15:00:00,108.13,108.14,108.12,108.13,16956.0,96.3122,96.3211,96.3033,96.3122,16956.0
2021-06-22 15:10:00,108.12,108.13,108.12,108.12,14435.0,96.3033,96.3122,96.3033,96.3033,14435.0
2021-06-22 15:20:00,108.12,108.13,108.12,108.12,16324.0,96.3033,96.3122,96.3033,96.3033,16324.0
2021-06-22 15:30:00,108.12,108.14,108.12,108.13,16451.0,96.3033,96.3211,96.3033,96.3122,16451.0
2021-06-22 15:40:00,108.13,108.14,108.13,108.13,20523.0,96.3122,96.3211,96.3122,96.3122,20523.0
2021-06-22 15:50:00,108.13,108.16,108.13,108.16,77516.0,96.3122,96.3389,96.3122,96.3389,77516.0
2021-06-23 09:30:00,108.17,108.18,108.17,108.18,17556.0,96.3478,96.3567,96.3478,96.3567,17556.0
2021-06-23 09:40:00,108.18,108.19,108.17,108.18,7017.0,96.3567,96.3656,96.3478,96.3567,7017.0
2021-06-23 09:50:00,108.19,108.2,108.18,108.2,21451.0,96.3656,96.3746,96.3567,96.3746,21451.0
2021-06-23 10:00:00,108.19,108.2,108.18,108.18,18085.0,96.3656,96.3746,96.3567,96.3567,18085.0
2021-06-23 10:10:00,108.19,108.19,108.16,108.16,26083.0,96.3656,96.3656,96.3389,96.3389,26083.0
2021-06-23 10:20:00,108.16,108.17,108.16,108.16,19091.0,96.3389,96.3478,96.3389,96.3389,19091.0
2021-06-23 10:30:00,108.16,108.17,108.14,108.14,4470004.0,96.3389,96.3478,96.3211,96.3211,4470004.0
2021-06-23 10:40:00,108.15,108.16,108.14,108.14,22084.0,96.33,96.3389,96.3211,96.3211,22084.0
2021-06-23 10:50:00,108.15,108.16,108.14,108.14,79781.0,96.33,96.3389,96.3211,96.3211,79781.0
2021-06-23 11:00:00,108.14,108.15,108.14,108.15,15588.0,96.3211,96.33,96.3211,96.33,15588.0
2021-06-23 11:10:00,108.14,108.15,108.13,108.13,86286.0,96.3211,96.33,96.3122,96.3122,86286.0
2021-06-23 11:20:00,108.13,108.13,108.11,108.12,35197.0,96.3122,96.3122,96.2944,96.3033,35197.0
2021-06-23 11:30:00,108.11,108.12,108.11,108.11,9591.0,96.2944,96.3033,96.2944,96.2944,9591.0
2021-06-23 11:40:00,108.12,108.12,108.11,108.12,19993.0,96.3033,96.3033,96.2944,96.3033,19993.0
2021-06-23 11:50:00,108.12,108.12,108.11,108.12,45600.0,96.3033,96.3033,96.2944,96.3033,45600.0
2021-06-23 12:00:00,108.11,108.12,108.11,108.12,17053.0,96.2944,96.3033,96.2944,96.3033,17053.0
2021-06-23 12:10:00,108.12,108.12,108.11,108.12,11000.0,96.3033,96.3033,96.2944,96.3033,11000.0
2021-06-23 12:20:00,108.12,108.12,108.11,108.12,23397.0,96.3033,96.3033,96.2944,96.3033,23397.0
2021-06-23 12:30:00,108.11,108.12,108.1,108.11,51144.0,96.2944,96.3033,96.2855,96.2944,51144.0
2021-06-23 12:40:00,108.11,108.11,108.1,108.11,19456.0,96.2944,96.2944,96.2855,96.2944,19456.0
2021-06-23 12:50:00,108.11,108.11,108.1,108.11,736162.0,96.2944,96.2944,96.2855,96.2944,736162.0
2021-06-23 13:00:00,108.11,108.11,108.08,108.09,32346.0,96.2944,96.2944,96.2677,96.2766,32346.0
2021-06-23 13:10:00,108.09,108.09,108.08,108.09,114227.0,96.2766,96.2766,96.2677,96.2766,114227.0
2021-06-23 13:20:00,108.09,108.09,108.08,108.09,32022.0,96.2766,96.2766,96.2677,96.2766,32022.0
2021-06-23 13:30:00,108.08,108.09,108.08,108.09,13262.0,96.2677,96.2766,96.2677,96.2766,13262.0
2021-06-23 13:40:00,108.08,108.09,108.08,108.09,11894.0,96.2677,96.2766,96.2677,96.2766,11894.0
2021-06-23 13:50:00,108.09,108.1,108.09,108.09,18673.0,96.2766,96.2855,96.2766,96.2766,18673.0
2021-06-23 14:00:00,108.09,108.12,108.09,108.12,43945.0,96.2766,96.3033,96.2766,96.3033,43945.0
2021-06-23 14:10:00,108.12,108.13,108.11,108.11,20664.0,96.3033,96.3122,96.2944,96.2944,20664.0
2021-06-23 14:20:00,108.11,108.12,108.11,108.12,15506.0,96.2944,96.3033,96.2944,96.3033,15506.0
2021-06-23 14:30:00,108.12,108.12,108.11,108.12,54859.0,96.3033,96.3033,96.2944,96.3033,54859.0
2021-06-23 14:40:00,108.12,108.13,108.11,108.13,10928.0,96.3033,96.3122,96.2944,96.3122,10928.0
2021-06-23 14:50:00,108.12,108.13,108.12,108.13,8525.0,96.3033,96.3122,96.3033,96.3122,8525.0
2021-06-23 15:00:00,108.13,108.13,108.12,108.13,22005.0,96.3122,96.3122,96.3033,96.3122,22005.0
2021-06-23 15:10:00,108.13,108.13,108.12,108.13,14084.0,96.3122,96.3122,96.3033,96.3122,14084.0
2021-06-23 15:20:00,108.12,108.14,108.12,108.13,37689.0,96.3033,96.3211,96.3033,96.3122,37689.0
2021-06-23 15:30:00,108.13,108.14,108.12,108.12,33306.0,96.3122,96.3211,96.3033,96.3033,33306.0
2021-06-23 15:40:00,108.12,108.13,108.1,108.1,64554.0,96.3033,96.3122,96.2855,96.2855,64554.0
2021-06-23 15:50:00,108.11,108.11,108.08,108.09,238731.0,96.2944,96.2944,96.2677,96.2766,238731.0
2021-06-24 09:30:00,108.14,108.21,108.14,108.2,15074.0,96.3211,96.3835,96.3211,96.3746,15074.0
2021-06-24 09:40:00,108.2,108.21,108.19,108.19,18195.0,96.3746,96.3835,96.3656,96.3656,18195.0
2021-06-24 09:50:00,108.19,108.2,108.18,108.19,3964.0,96.3656,96.3746,96.3567,96.3656,3964.0
2021-06-24 10:00:00,108.19,108.2,108.18,108.2,22838.0,96.3656,96.3746,96.3567,96.3746,22838.0
2021-06-24 10:10:00,108.19,108.19,108.17,108.19,617307.0,96.3656,96.3656,96.3478,96.3656,617307.0
2021-06-24 10:20:00,108.19,108.19,108.18,108.19,28735.0,96.3656,96.3656,96.3567,96.3656,28735.0
2021-06-24 10:30:00,108.18,108.19,108.18,108.19,11122.0,96.3567,96.3656,96.3567,96.3656,11122.0
2021-06-24 10:40:00,108.19,108.19,108.18,108.19,27507.0,96.3656,96.3656,96.3567,96.3656,27507.0
2021-06-24 10:50:00,108.19,108.19,108.18,108.18,28319.0,96.3656,96.3656,96.3567,96.3567,28319.0
2021-06-24 11:00:00,108.19,108.19,108.18,108.19,16805.0,96.3656,96.3656,96.3567,96.3656,16805.0
2021-06-24 11:10:00,108.19,108.19,108.17,108.18,10512.0,96.3656,96.3656,96.3478,96.3567,10512.0
2021-06-24 11:20:00,108.18,108.18,108.16,108.16,12097.0,96.3567,96.3567,96.3389,96.3389,12097.0
2021-06-24 11:30:00,108.17,108.17,108.14,108.14,23997.0,96.3478,96.3478,96.3211,96.3211,23997.0
2021-06-24 11:40:00,108.15,108.16,108.14,108.15,15049.0,96.33,96.3389,96.3211,96.33,15049.0
2021-06-24 11:50:00,108.15,108.16,108.15,108.16,5209.0,96.33,96.3389,96.33,96.3389,5209.0
2021-06-24 12:00:00,108.16,108.16,108.15,108.16,5890.0,96.3389,96.3389,96.33,96.3389,5890.0
2021-06-24 12:10:00,108.16,108.16,108.15,108.15,3560.0,96.3389,96.3389,96.33,96.33,3560.0
2021-06-24 12:20:00,108.16,108.16,108.15,108.16,5115.0,96.3389,96.3389,96.33,96.3389,5115.0
2021-06-24 12:30:00,108.16,108.16,108.15,108.16,13711.0,96.3389,96.3389,96.33,96.3389,13711.0
2021-06-24 12:40:00,108.16,108.18,108.16,108.16,30206.0,96.3389,96.3567,96.3389,96.3389,30206.0
2021-06-24 12:50:00,108.17,108.17,108.15,108.16,12856.0,96.3478,96.3478,96.33,96.3389,12856.0
2021-06-24 13:00:00,108.16,108.18,108.14,108.17,13128.0,96.3389,96.3567,96.3211,96.3478,13128.0
2021-06-24 13:10:00,108.16,108.17,108.16,108.16,15749.0,96.3389,96.3478,96.3389,96.3389,15749.0
2021-06-24 13:20:00,108.16,108.17,108.16,108.16,7626.0,96.3389,96.3478,96.3389,96.3389,7626.0
2021-06-24 13:30:00,108.17,108.17,108.16,108.16,8972.0,96.3478,96.3478,96.3389,96.3389,8972.0
2021-06-24 13:40:00,108.17,108.17,108.16,108.17,7188.0,96.3478,96.3478,96.3389,96.3478,7188.0
2021-06-24 13:50:00,108.17,108.17,108.16,108.17,11081.0,96.3478,96.3478,96.3389,96.3478,11081.0
2021-06-24 14:00:00,108.17,108.18,108.16,108.17,36013.0,96.3478,96.3567,96.3389,96.3478,36013.0
2021-06-24 14:10:00,108.17,108.18,108.17,108.18,80254.0,96.3478,96.3567,96.3478,96.3567,80254.0
2021-06-24 14:20:00,108.18,108.18,108.17,108.18,34565.0,96.3567,96.3567,96.3478,96.3567,34565.0
2021-06-24 14:30:00,108.17,108.17,108.16,108.17,42962.0,96.3478,96.3478,96.3389,96.3478,42962.0
2021-06-24 14:40:00,108.17,108.17,108.16,108.17,9892.0,96.3478,96.3478,96.3389,96.3478,9892.0
2021-06-24 14:50:00,108.17,108.17,108.16,108.17,10182.0,96.3478,96.3478,96.3389,96.3478,10182.0
2021-06-24 15:00:00,108.16,108.17,108.16,108.16,10217.0,96.3389,96.3478,96.3389,96.3389,10217.0
2021-06-24 15:10:00,108.16,108.17,108.16,108.16,13998.0,96.3389,96.3478,96.3389,96.3389,13998.0
2021-06-24 15:20:00,108.16,108.17,108.16,108.17,15209.0,96.3389,96.3478,96.3389,96.3478,15209.0
2021-06-24 15:30:00,108.17,108.17,108.16,108.17,7728.0,96.3478,96.3478,96.3389,96.3478,7728.0
2021-06-24 15:40:00,108.17,108.17,108.16,108.16,20524.0,96.3478,96.3478,96.3389,96.3389,20524.0
2021-06-24 15:50:00,108.16,108.16,108.14,108.15,65772.0,96.3389,96.3389,96.3211,96.33,65772.0
2021-06-25 09:30:00,108.15,108.15,108.12,108.15,34451.0,96.33,96.33,96.3033,96.33,34451.0
2021-06-25 09:40:00,108.15,108.15,108.14,108.15,2398.0,96.33,96.33,96.3211,96.33,2398.0
2021-06-25 09:50:00,108.15,108.15,108.13,108.14,8284.0,96.33,96.33,96.3122,96.3211,8284.0
2021-06-25 10:00:00,108.14,108.14,108.13,108.14,20718.0,96.3211,96.3211,96.3122,96.3211,20718.0
2021-06-25 10:10:00,108.14,108.14,108.13,108.13,23795.0,96.3211,96.3211,96.3122,96.3122,23795.0
2021-06-25 10:20:00,108.14,108.15,108.13,108.14,33026.0,96.3211,96.33,96.3122,96.3211,33026.0
2021-06-25 10:30:00,108.14,108.14,108.13,108.14,19064.0,96.3211,96.3211,96.3122,96.3211,19064.0
2021-06-25 10:40:00,108.14,108.14,108.13,108.14,20127.0,96.3211,96.3211,96.3122,96.3211,20127.0
2021-06-25 10:50:00,108.14,108.14,108.13,108.14,26632.0,96.3211,96.3211,96.3122,96.3211,26632.0
2021-06-25 11:00:00,108.14,108.14,108.11,108.11,13567.0,96.3211,96.3211,96.2944,96.2944,13567.0
2021-06-25 11:10:00,108.11,108.12,108.11,108.12,74278.0,96.2944,96.3033,96.2944,96.3033,74278.0
2021-06-25 11:20:00,108.12,108.13,108.11,108.13,36516.0,96.3033,96.3122,96.2944,96.3122,36516.0
2021-06-25 11:30:00,108.13,108.13,108.12,108.13,10288.0,96.3122,96.3122,96.3033,96.3122,10288.0
2021-06-25 11:40:00,108.13,108.13,108.12,108.13,19508.0,96.3122,96.3122,96.3033,96.3122,19508.0
2021-06-25 11:50:00,108.13,108.14,108.12,108.14,25359.0,96.3122,96.3211,96.3033,96.3211,25359.0
2021-06-25 12:00:00,108.14,108.14,108.13,108.14,16405.0,96.3211,96.3211,96.3122,96.3211,16405.0
2021-06-25 12:10:00,108.14,108.15,108.13,108.14,82481.0,96.3211,96.33,96.3122,96.3211,82481.0
2021-06-25 12:20:00,108.14,108.15,108.13,108.14,22238.0,96.3211,96.33,96.3122,96.3211,22238.0
2021-06-25 12:30:00,108.14,108.15,108.11,108.12,101510.0,96.3211,96.33,96.2944,96.3033,101510.0
2021-06-25 12:40:00,108.12,108.12,108.11,108.12,21894.0,96.3033,96.3033,96.2944,96.3033,21894.0
2021-06-25 12:50:00,108.12,108.12,108.11,108.12,12830.0,96.3033,96.3033,96.2944,96.3033,12830.0
2021-06-25 13:00:00,108.12,108.12,108.11,108.12,15333.0,96.3033,96.3033,96.2944,96.3033,15333.0
2021-06-25 13:10:00,108.12,108.12,108.09,108.1,17395.0,96.3033,96.3033,96.2766,96.2855,17395.0
2021-06-25 13:20:00,108.1,108.11,108.09,108.1,31670.0,96.2855,96.2944,96.2766,96.2855,31670.0
2021-06-25 13:30:00,108.1,108.1,108.09,108.09,6939.0,96.2855,96.2855,96.2766,96.2766,6939.0
2021-06-25 13:40:00,108.09,108.1,108.09,108.09,19150.0,96.2766,96.2855,96.2766,96.2766,19150.0
2021-06-25 13:50:00,108.09,108.1,108.09,108.09,109866.0,96.2766,96.2855,96.2766,96.2766,109866.0
2021-06-25 14:00:00,108.09,108.1,108.09,108.09,16900.0,96.2766,96.2855,96.2766,96.2766,16900.0
2021-06-25 14:10:00,108.09,108.1,108.09,108.09,21670.0,96.2766,96.2855,96.2766,96.2766,21670.0
2021-06-25 14:20:00,108.09,108.1,108.09,108.09,10150.0,96.2766,96.2855,96.2766,96.2766,10150.0
2021-06-25 14:30:00,108.09,108.1,108.09,108.09,26779.0,96.2766,96.2855,96.2766,96.2766,26779.0
2021-06-25 14:40:00,108.09,108.1,108.09,108.09,39879.0,96.2766,96.2855,96.2766,96.2766,39879.0
2021-06-25 14:50:00,108.09,108.1,108.09,108.09,26180.0,96.2766,96.2855,96.2766,96.2766,26180.0
2021-06-25 15:00:00,108.09,108.1,108.08,108.09,103997.0,96.2766,96.2855,96.2677,96.2766,103997.0
2021-06-25 15:10:00,108.09,108.1,108.08,108.09,38113.0,96.2766,96.2855,96.2677,96.2766,38113.0
2021-06-25 15:20:00,108.1,108.1,108.08,108.09,36907.0,96.2855,96.2855,96.2677,96.2766,36907.0
2021-06-25 15:30:00,108.09,108.1,108.08,108.1,17403.0,96.2766,96.2855,96.2677,96.2855,17403.0
2021-06-25 15:40:00,108.1,108.1,108.09,108.09,12891.0,96.2855,96.2855,96.2766,96.2766,12891.0
2021-06-25 15:50:00,108.09,108.09,108.07,108.08,92895.0,96.2766,96.2766,96.2588,96.2677,92895.0
2021-06-28 09:30:00,108.16,108.19,108.13,108.17,32352.0,96.3389,96.3656,96.3122,96.3478,32352.0
2021-06-28 09:40:00,108.17,108.18,108.16,108.17,17339.0,96.3478,96.3567,96.3389,96.3478,17339.0
2021-06-28 09:50:00,108.17,108.19,108.17,108.18,13084.0,96.3478,96.3656,96.3478,96.3567,13084.0
2021-06-28 10:00:00,108.18,108.19,108.17,108.18,10009.0,96.3567,96.3656,96.3478,96.3567,10009.0
2021-06-28 10:10:00,108.18,108.19,108.18,108.18,21021.0,96.3567,96.3656,96.3567,96.3567,21021.0
2021-06-28 10:20:00,108.18,108.19,108.18,108.18,9001.0,96.3567,96.3656,96.3567,96.3567,9001.0
2021-06-28 10:30:00,108.19,108.19,108.18,108.18,4971.0,96.3656,96.3656,96.3567,96.3567,4971.0
2021-06-28 10:40:00,108.18,108.19,108.18,108.19,8060.0,96.3567,96.3656,96.3567,96.3656,8060.0
2021-06-28 10:50:00,108.19,108.19,108.18,108.18,17762.0,96.3656,96.3656,96.3567,96.3567,17762.0
2021-06-28 11:00:00,108.19,108.19,108.18,108.18,18638.0,96.3656,96.3656,96.3567,96.3567,18638.0
2021-06-28 11:10:00,108.19,108.19,108.18,108.18,8589.0,96.3656,96.3656,96.3567,96.3567,8589.0
2021-06-28 11:20:00,108.19,108.19,108.18,108.19,17146.0,96.3656,96.3656,96.3567,96.3656,17146.0
2021-06-28 11:30:00,108.19,108.19,108.18,108.18,28924.0,96.3656,96.3656,96.3567,96.3567,28924.0
2021-06-28 11:40:00,108.19,108.19,108.18,108.18,11509.0,96.3656,96.3656,96.3567,96.3567,11509.0
2021-06-28 11:50:00,108.19,108.19,108.18,108.19,9906.0,96.3656,96.3656,96.3567,96.3656,9906.0
2021-06-28 12:00:00,108.19,108.19,108.18,108.19,7134.0,96.3656,96.3656,96.3567,96.3656,7134.0
2021-06-28 12:10:00,108.19,108.2,108.18,108.19,12310.0,96.3656,96.3746,96.3567,96.3656,12310.0
2021-06-28 12:20:00,108.2,108.21,108.19,108.2,11832.0,96.3746,96.3835,96.3656,96.3746,11832.0
2021-06-28 12:30:00,108.2,108.21,108.2,108.21,9825.0,96.3746,96.3835,96.3746,96.3835,9825.0
2021-06-28 12:40:00,108.21,108.21,108.2,108.2,31251.0,96.3835,96.3835,96.3746,96.3746,31251.0
2021-06-28 12:50:00,108.2,108.21,108.2,108.2,12646.0,96.3746,96.3835,96.3746,96.3746,12646.0
2021-06-28 13:00:00,108.2,108.22,108.2,108.22,17712.0,96.3746,96.3924,96.3746,96.3924,17712.0
2021-06-28 13:10:00,108.22,108.23,108.21,108.23,49431.0,96.3924,96.4013,96.3835,96.4013,49431.0
2021-06-28 13:20:00,108.23,108.24,108.22,108.24,12140.0,96.4013,96.4102,96.3924,96.4102,12140.0
2021-06-28 13:30:00,108.23,108.24,108.22,108.23,22991.0,96.4013,96.4102,96.3924,96.4013,22991.0
2021-06-28 13:40:00,108.22,108.24,108.22,108.23,36472.0,96.3924,96.4102,96.3924,96.4013,36472.0
2021-06-28 13:50:00,108.24,108.24,108.23,108.23,14422.0,96.4102,96.4102,96.4013,96.4013,14422.0
2021-06-28 14:00:00,108.23,108.24,108.23,108.23,17573.0,96.4013,96.4102,96.4013,96.4013,17573.0
2021-06-28 14:10:00,108.23,108.24,108.22,108.23,18679.0,96.4013,96.4102,96.3924,96.4013,18679.0
2021-06-28 14:20:00,108.23,108.23,108.22,108.23,36170.0,96.4013,96.4013,96.3924,96.4013,36170.0
2021-06-28 14:30:00,108.22,108.23,108.22,108.23,35013.0,96.3924,96.4013,96.3924,96.4013,35013.0
2021-06-28 14:40:00,108.23,108.23,108.22,108.23,57330.0,96.4013,96.4013,96.3924,96.4013,57330.0
2021-06-28 14:50:00,108.22,108.23,108.22,108.23,31799.0,96.3924,96.4013,96.3924,96.4013,31799.0
2021-06-28 15:00:00,108.23,108.24,108.22,108.23,50893.0,96.4013,96.4102,96.3924,96.4013,50893.0
2021-06-28 15:10:00,108.23,108.24,108.22,108.23,22558.0,96.4013,96.4102,96.3924,96.4013,22558.0
2021-06-28 15:20:00,108.23,108.23,108.22,108.23,19598.0,96.4013,96.4013,96.3924,96.4013,19598.0
2021-06-28 15:30:00,108.23,108.23,108.22,108.23,28102.0,96.4013,96.4013,96.3924,96.4013,28102.0
2021-06-28 15:40:00,108.23,108.24,108.22,108.23,83273.0,96.4013,96.4102,96.3924,96.4013,83273.0
2021-06-28 15:50:00,108.23,108.24,108.22,108.24,120485.0,96.4013,96.4102,96.3924,96.4102,120485.0
2021-06-29 09:30:00,108.19,108.21,108.17,108.2,26178.0,96.3656,96.3835,96.3478,96.3746,26178.0
2021-06-29 09:40:00,108.2,108.22,108.2,108.21,8024.0,96.3746,96.3924,96.3746,96.3835,8024.0
2021-06-29 09:50:00,108.21,108.22,108.21,108.22,13544.0,96.3835,96.3924,96.3835,96.3924,13544.0
2021-06-29 10:00:00,108.21,108.23,108.2,108.23,10957.0,96.3835,96.4013,96.3746,96.4013,10957.0
2021-06-29 10:10:00,108.23,108.24,108.23,108.23,6009.0,96.4013,96.4102,96.4013,96.4013,6009.0
2021-06-29 10:20:00,108.24,108.25,108.23,108.23,32430.0,96.4102,96.4191,96.4013,96.4013,32430.0
2021-06-29 10:30:00,108.23,108.24,108.22,108.23,27632.0,96.4013,96.4102,96.3924,96.4013,27632.0
2021-06-29 10:40:00,108.23,108.23,108.22,108.23,2317.0,96.4013,96.4013,96.3924,96.4013,2317.0
2021-06-29 10:50:00,108.23,108.24,108.22,108.24,643336.0,96.4013,96.4102,96.3924,96.4102,643336.0
2021-06-29 11:00:00,108.24,108.25,108.23,108.25,58210.0,96.4102,96.4191,96.4013,96.4191,58210.0
2021-06-29 11:10:00,108.25,108.25,108.24,108.24,33364.0,96.4191,96.4191,96.4102,96.4102,33364.0
2021-06-29 11:20:00,108.25,108.25,108.24,108.25,28747.0,96.4191,96.4191,96.4102,96.4191,28747.0
2021-06-29 11:30:00,108.25,108.25,108.23,108.23,87626.0,96.4191,96.4191,96.4013,96.4013,87626.0
2021-06-29 11:40:00,108.23,108.24,108.23,108.23,7193.0,96.4013,96.4102,96.4013,96.4013,7193.0
2021-06-29 11:50:00,108.24,108.24,108.23,108.24,22702.0,96.4102,96.4102,96.4013,96.4102,22702.0
2021-06-29 12:00:00,108.23,108.24,108.23,108.24,8030.0,96.4013,96.4102,96.4013,96.4102,8030.0
2021-06-29 12:10:00,108.23,108.24,108.23,108.23,8644.0,96.4013,96.4102,96.4013,96.4013,8644.0
2021-06-29 12:20:00,108.23,108.24,108.23,108.24,9223.0,96.4013,96.4102,96.4013,96.4102,9223.0
2021-06-29 12:30:00,108.24,108.25,108.23,108.25,20051.0,96.4102,96.4191,96.4013,96.4191,20051.0
2021-06-29 12:40:00,108.24,108.25,108.24,108.25,2904.0,96.4102,96.4191,96.4102,96.4191,2904.0
2021-06-29 12:50:00,108.24,108.25,108.24,108.24,3965.0,96.4102,96.4191,96.4102,96.4102,3965.0
2021-06-29 13:00:00,108.25,108.25,108.24,108.24,18833.0,96.4191,96.4191,96.4102,96.4102,18833.0
2021-06-29 13:10:00,108.25,108.25,108.24,108.24,105679.0,96.4191,96.4191,96.4102,96.4102,105679.0
2021-06-29 13:20:00,108.24,108.25,108.24,108.25,6205.0,96.4102,96.4191,96.4102,96.4191,6205.0
2021-06-29 13:30:00,108.24,108.25,108.22,108.23,22304.0,96.4102,96.4191,96.3924,96.4013,22304.0
2021-06-29 13:40:00,108.22,108.23,108.22,108.23,18382.0,96.3924,96.4013,96.3924,96.4013,18382.0
2021-06-29 13:50:00,108.23,108.23,108.22,108.22,24566.0,96.4013,96.4013,96.3924,96.3924,24566.0
2021-06-29 14:00:00,108.22,108.22,108.19,108.2,41841.0,96.3924,96.3924,96.3656,96.3746,41841.0
2021-06-29 14:10:00,108.2,108.2,108.19,108.2,22094.0,96.3746,96.3746,96.3656,96.3746,22094.0
2021-06-29 14:20:00,108.2,108.2,108.19,108.2,22362.0,96.3746,96.3746,96.3656,96.3746,22362.0
2021-06-29 14:30:00,108.2,108.2,108.19,108.2,167661.0,96.3746,96.3746,96.3656,96.3746,167661.0
2021-06-29 14:40:00,108.2,108.21,108.19,108.21,51482.0,96.3746,96.3835,96.3656,96.3835,51482.0
2021-06-29 14:50:00,108.2,108.21,108.2,108.2,34101.0,96.3746,96.3835,96.3746,96.3746,34101.0
2021-06-29 15:00:00,108.2,108.21,108.2,108.2,21859.0,96.3746,96.3835,96.3746,96.3746,21859.0
2021-06-29 15:10:00,108.2,108.22,108.2,108.22,57469.0,96.3746,96.3924,96.3746,96.3924,57469.0
2021-06-29 15:20:00,108.21,108.22,108.21,108.22,19293.0,96.3835,96.3924,96.3835,96.3924,19293.0
2021-06-29 15:30:00,108.22,108.22,108.21,108.22,31342.0,96.3924,96.3924,96.3835,96.3924,31342.0
2021-06-29 15:40:00,108.22,108.22,108.21,108.21,340082.0,96.3924,96.3924,96.3835,96.3835,340082.0
2021-06-29 15:50:00,108.22,108.22,108.21,108.21,392280.0,96.3924,96.3924,96.3835,96.3835,392280.0
2021-06-30 09:30:00,108.26,108.26,108.23,108.23,48605.0,96.428,96.428,96.4013,96.4013,48605.0
2021-06-30 09:40:00,108.23,108.26,108.23,108.26,36090.0,96.4013,96.428,96.4013,96.428,36090.0
2021-06-30 09:50:00,108.26,108.26,108.24,108.25,35350.0,96.428,96.428,96.4102,96.4191,35350.0
2021-06-30 10:00:00,108.25,108.25,108.24,108.25,29690.0,96.4191,96.4191,96.4102,96.4191,29690.0
2021-06-30 10:10:00,108.24,108.25,108.24,108.25,16181.0,96.4102,96.4191,96.4102,96.4191,16181.0
2021-06-30 10:20:00,108.24,108.25,108.24,108.24,50926.0,96.4102,96.4191,96.4102,96.4102,50926.0
2021-06-30 10:30:00,108.24,108.25,108.23,108.23,32720.0,96.4102,96.4191,96.4013,96.4013,32720.0
2021-06-30 10:40:00,108.23,108.24,108.22,108.23,29304.0,96.4013,96.4102,96.3924,96.4013,29304.0
2021-06-30 10:50:00,108.23,108.23,108.22,108.22,83372.0,96.4013,96.4013,96.3924,96.3924,83372.0
2021-06-30 11:00:00,108.23,108.23,108.21,108.22,11051.0,96.4013,96.4013,96.3835,96.3924,11051.0
2021-06-30 11:10:00,108.21,108.22,108.2,108.2,29807.0,96.3835,96.3924,96.3746,96.3746,29807.0
2021-06-30 11:20:00,108.2,108.21,108.2,108.2,20434.0,96.3746,96.3835,96.3746,96.3746,20434.0
2021-06-30 11:30:00,108.2,108.21,108.2,108.2,218391.0,96.3746,96.3835,96.3746,96.3746,218391.0
2021-06-30 11:40:00,108.2,108.21,108.18,108.19,341014.0,96.3746,96.3835,96.3567,96.3656,341014.0
2021-06-30 11:50:00,108.19,108.19,108.18,108.19,38331.0,96.3656,96.3656,96.3567,96.3656,38331.0
2021-06-30 12:00:00,108.19,108.19,108.18,108.19,19271.0,96.3656,96.3656,96.3567,96.3656,19271.0
2021-06-30 12:10:00,108.19,108.22,108.18,108.22,152277.0,96.3656,96.3924,96.3567,96.3924,152277.0
2021-06-30 12:20:00,108.22,108.22,108.21,108.22,28665.0,96.3924,96.3924,96.3835,96.3924,28665.0
2021-06-30 12:30:00,108.22,108.23,108.21,108.23,147208.0,96.3924,96.4013,96.3835,96.4013,147208.0
2021-06-30 12:40:00,108.23,108.23,108.22,108.23,13908.0,96.4013,96.4013,96.3924,96.4013,13908.0
2021-06-30 12:50:00,108.23,108.23,108.22,108.23,6268.0,96.4013,96.4013,96.3924,96.4013,6268.0
2021-06-30 13:00:00,108.22,108.23,108.22,108.23,10036.0,96.3924,96.4013,96.3924,96.4013,10036.0
2021-06-30 13:10:00,108.23,108.23,108.22,108.23,33576.0,96.4013,96.4013,96.3924,96.4013,33576.0
2021-06-30 13:20:00,108.23,108.23,108.21,108.22,19739.0,96.4013,96.4013,96.3835,96.3924,19739.0
2021-06-30 13:30:00,108.22,108.22,108.21,108.22,8873.0,96.3924,96.3924,96.3835,96.3924,8873.0
2021-06-30 13:40:00,108.22,108.22,108.21,108.22,36852.0,96.3924,96.3924,96.3835,96.3924,36852.0
2021-06-30 13:50:00,108.22,108.23,108.21,108.22,23520.0,96.3924,96.4013,96.3835,96.3924,23520.0
2021-06-30 14:00:00,108.22,108.22,108.21,108.22,35340.0,96.3924,96.3924,96.3835,96.3924,35340.0
2021-06-30 14:10:00,108.22,108.23,108.21,108.23,30316.0,96.3924,96.4013,96.3835,96.4013,30316.0
2021-06-30 14:20:00,108.23,108.23,108.22,108.23,17098.0,96.4013,96.4013,96.3924,96.4013,17098.0
2021-06-30 14:30:00,108.23,108.23,108.22,108.23,19949.0,96.4013,96.4013,96.3924,96.4013,19949.0
2021-06-30 14:40:00,108.23,108.24,108.22,108.23,25046.0,96.4013,96.4102,96.3924,96.4013,25046.0
2021-06-30 14:50:00,108.23,108.24,108.23,108.23,21664.0,96.4013,96.4102,96.4013,96.4013,21664.0
2021-06-30 15:00:00,108.23,108.24,108.22,108.23,359440.0,96.4013,96.4102,96.3924,96.4013,359440.0
2021-06-30 15:10:00,108.23,108.25,108.23,108.25,43126.0,96.4013,96.4191,96.4013,96.4191,43126.0
2021-06-30 15:20:00,108.24,108.25,108.24,108.25,30765.0,96.4102,96.4191,96.4102,96.4191,30765.0
2021-06-30 15:30:00,108.25,108.25,108.24,108.25,75536.0,96.4191,96.4191,96.4102,96.4191,75536.0
2021-06-30 15:40:00,108.25,108.25,108.24,108.24,39759.0,96.4191,96.4191,96.4102,96.4102,39759.0
2021-06-30 15:50:00,108.24,108.25,108.19,108.2,192537.0,96.4102,96.4191,96.3656,96.3746,192537.0
2021-07-01 09:30:00,108.03,108.03,108.01,108.01,17913.0,96.3094,96.3094,96.2916,96.2916,17913.0
2021-07-01 09:40:00,108.02,108.04,108.01,108.04,50292.0,96.3005,96.3184,96.2916,96.3184,50292.0
2021-07-01 09:50:00,108.04,108.04,108.03,108.04,10780.0,96.3184,96.3184,96.3094,96.3184,10780.0
2021-07-01 10:00:00,108.03,108.04,108.03,108.04,13614.0,96.3094,96.3184,96.3094,96.3184,13614.0
2021-07-01 10:10:00,108.04,108.04,108.02,108.03,15725.0,96.3184,96.3184,96.3005,96.3094,15725.0
2021-07-01 10:20:00,108.02,108.02,108.01,108.01,32705.0,96.3005,96.3005,96.2916,96.2916,32705.0
2021-07-01 10:30:00,108.02,108.02,107.99,108.0,27248.0,96.3005,96.3005,96.2738,96.2827,27248.0
2021-07-01 10:40:00,107.99,108.0,107.99,107.99,22566.0,96.2738,96.2827,96.2738,96.2738,22566.0
2021-07-01 10:50:00,107.99,108.0,107.99,107.99,18241.0,96.2738,96.2827,96.2738,96.2738,18241.0
2021-07-01 11:00:00,107.99,108.0,107.99,108.0,26154.0,96.2738,96.2827,96.2738,96.2827,26154.0
2021-07-01 11:10:00,108.0,108.02,108.0,108.02,41834.0,96.2827,96.3005,96.2827,96.3005,41834.0
2021-07-01 11:20:00,108.02,108.02,108.01,108.02,6348.0,96.3005,96.3005,96.2916,96.3005,6348.0
2021-07-01 11:30:00,108.02,108.03,108.01,108.03,13203.0,96.3005,96.3094,96.2916,96.3094,13203.0
2021-07-01 11:40:00,108.03,108.04,108.02,108.04,10823.0,96.3094,96.3184,96.3005,96.3184,10823.0
2021-07-01 11:50:00,108.04,108.05,108.03,108.04,14365.0,96.3184,96.3273,96.3094,96.3184,14365.0
2021-07-01 12:00:00,108.05,108.05,108.04,108.04,5318.0,96.3273,96.3273,96.3184,96.3184,5318.0
2021-07-01 12:10:00,108.05,108.05,108.04,108.05,28990.0,96.3273,96.3273,96.3184,96.3273,28990.0
2021-07-01 12:20:00,108.04,108.05,108.04,108.05,7564.0,96.3184,96.3273,96.3184,96.3273,7564.0
2021-07-01 12:30:00,108.04,108.06,108.04,108.06,21081.0,96.3184,96.3362,96.3184,96.3362,21081.0
2021-07-01 12:40:00,108.05,108.07,108.05,108.07,13996.0,96.3273,96.3451,96.3273,96.3451,13996.0
2021-07-01 12:50:00,108.07,108.08,108.07,108.08,8747.0,96.3451,96.354,96.3451,96.354,8747.0
2021-07-01 13:00:00,108.07,108.08,108.07,108.08,16513.0,96.3451,96.354,96.3451,96.354,16513.0
2021-07-01 13:10:00,108.07,108.08,108.07,108.08,15008.0,96.3451,96.354,96.3451,96.354,15008.0
2021-07-01 13:20:00,108.07,108.08,108.07,108.07,9201.0,96.3451,96.354,96.3451,96.3451,9201.0
2021-07-01 13:30:00,108.07,108.08,108.06,108.07,34077.0,96.3451,96.354,96.3362,96.3451,34077.0
2021-07-01 13:40:00,108.06,108.07,108.06,108.06,15412.0,96.3362,96.3451,96.3362,96.3362,15412.0
2021-07-01 13:50:00,108.07,108.07,108.03,108.03,29675.0,96.3451,96.3451,96.3094,96.3094,29675.0
2021-07-01 14:00:00,108.03,108.04,108.03,108.04,43606.0,96.3094,96.3184,96.3094,96.3184,43606.0
2021-07-01 14:10:00,108.04,108.04,108.02,108.03,16736.0,96.3184,96.3184,96.3005,96.3094,16736.0
2021-07-01 14:20:00,108.02,108.03,108.02,108.02,11471.0,96.3005,96.3094,96.3005,96.3005,11471.0
2021-07-01 14:30:00,108.02,108.03,108.02,108.03,12127.0,96.3005,96.3094,96.3005,96.3094,12127.0
2021-07-01 14:40:00,108.03,108.03,108.02,108.03,28926.0,96.3094,96.3094,96.3005,96.3094,28926.0
2021-07-01 14:50:00,108.03,108.04,108.02,108.03,66457.0,96.3094,96.3184,96.3005,96.3094,66457.0
2021-07-01 15:00:00,108.04,108.04,108.03,108.03,11965.0,96.3184,96.3184,96.3094,96.3094,11965.0
2021-07-01 15:10:00,108.04,108.04,108.03,108.04,28663.0,96.3184,96.3184,96.3094,96.3184,28663.0
2021-07-01 15:20:00,108.04,108.05,108.03,108.04,22741.0,96.3184,96.3273,96.3094,96.3184,22741.0
2021-07-01 15:30:00,108.05,108.06,108.04,108.05,60978.0,96.3273,96.3362,96.3184,96.3273,60978.0
2021-07-01 15:40:00,108.04,108.06,108.04,108.05,31932.0,96.3184,96.3362,96.3184,96.3273,31932.0
2021-07-01 15:50:00,108.04,108.06,108.04,108.05,69812.0,96.3184,96.3362,96.3184,96.3273,69812.0
2021-07-02 09:30:00,108.15,108.2,108.14,108.16,33814.0,96.4164,96.461,96.4075,96.4253,33814.0
2021-07-02 09:40:00,108.16,108.18,108.16,108.18,29316.0,96.4253,96.4432,96.4253,96.4432,29316.0
2021-07-02 09:50:00,108.18,108.18,108.15,108.18,28745.0,96.4432,96.4432,96.4164,96.4432,28745.0
2021-07-02 10:00:00,108.17,108.2,108.17,108.19,36223.0,96.4343,96.461,96.4343,96.4521,36223.0
2021-07-02 10:10:00,108.19,108.2,108.18,108.19,8906.0,96.4521,96.461,96.4432,96.4521,8906.0
2021-07-02 10:20:00,108.19,108.2,108.18,108.19,16879.0,96.4521,96.461,96.4432,96.4521,16879.0
2021-07-02 10:30:00,108.19,108.2,108.18,108.2,15622.0,96.4521,96.461,96.4432,96.461,15622.0
2021-07-02 10:40:00,108.19,108.2,108.19,108.2,23223.0,96.4521,96.461,96.4521,96.461,23223.0
2021-07-02 10:50:00,108.2,108.2,108.18,108.19,19637.0,96.461,96.461,96.4432,96.4521,19637.0
2021-07-02 11:00:00,108.19,108.19,108.18,108.19,5882.0,96.4521,96.4521,96.4432,96.4521,5882.0
2021-07-02 11:10:00,108.19,108.19,108.18,108.19,6467.0,96.4521,96.4521,96.4432,96.4521,6467.0
2021-07-02 11:20:00,108.18,108.19,108.18,108.19,4593.0,96.4432,96.4521,96.4432,96.4521,4593.0
2021-07-02 11:30:00,108.19,108.19,108.18,108.18,4731.0,96.4521,96.4521,96.4432,96.4432,4731.0
2021-07-02 11:40:00,108.19,108.19,108.18,108.19,29239.0,96.4521,96.4521,96.4432,96.4521,29239.0
2021-07-02 11:50:00,108.19,108.19,108.18,108.19,7987.0,96.4521,96.4521,96.4432,96.4521,7987.0
2021-07-02 12:00:00,108.19,108.2,108.18,108.19,61360.0,96.4521,96.461,96.4432,96.4521,61360.0
2021-07-02 12:10:00,108.2,108.21,108.17,108.18,213571.0,96.461,96.4699,96.4343,96.4432,213571.0
2021-07-02 12:20:00,108.17,108.18,108.17,108.18,16848.0,96.4343,96.4432,96.4343,96.4432,16848.0
2021-07-02 12:30:00,108.18,108.18,108.17,108.17,13137.0,96.4432,96.4432,96.4343,96.4343,13137.0
2021-07-02 12:40:00,108.18,108.18,108.17,108.17,7619.0,96.4432,96.4432,96.4343,96.4343,7619.0
2021-07-02 12:50:00,108.17,108.18,108.17,108.17,5558.0,96.4343,96.4432,96.4343,96.4343,5558.0
2021-07-02 13:00:00,108.18,108.18,108.17,108.17,9278.0,96.4432,96.4432,96.4343,96.4343,9278.0
2021-07-02 13:10:00,108.18,108.18,108.16,108.18,46044.0,96.4432,96.4432,96.4253,96.4432,46044.0
2021-07-02 13:20:00,108.18,108.18,108.17,108.17,11393.0,96.4432,96.4432,96.4343,96.4343,11393.0
2021-07-02 13:30:00,108.18,108.18,108.17,108.18,14091.0,96.4432,96.4432,96.4343,96.4432,14091.0
2021-07-02 13:40:00,108.18,108.19,108.17,108.18,23452.0,96.4432,96.4521,96.4343,96.4432,23452.0
2021-07-02 13:50:00,108.18,108.19,108.18,108.19,5706.0,96.4432,96.4521,96.4432,96.4521,5706.0
2021-07-02 14:00:00,108.19,108.19,108.18,108.19,18057.0,96.4521,96.4521,96.4432,96.4521,18057.0
2021-07-02 14:10:00,108.18,108.19,108.18,108.19,9948.0,96.4432,96.4521,96.4432,96.4521,9948.0
2021-07-02 14:20:00,108.18,108.19,108.18,108.19,13103.0,96.4432,96.4521,96.4432,96.4521,13103.0
2021-07-02 14:30:00,108.19,108.2,108.18,108.2,16372.0,96.4521,96.461,96.4432,96.461,16372.0
2021-07-02 14:40:00,108.2,108.2,108.19,108.2,4764.0,96.461,96.461,96.4521,96.461,4764.0
2021-07-02 14:50:00,108.2,108.2,108.18,108.19,9917.0,96.461,96.461,96.4432,96.4521,9917.0
2021-07-02 15:00:00,108.18,108.2,108.18,108.2,9430.0,96.4432,96.461,96.4432,96.461,9430.0
2021-07-02 15:10:00,108.2,108.2,108.19,108.2,11633.0,96.461,96.461,96.4521,96.461,11633.0
2021-07-02 15:20:00,108.2,108.2,108.19,108.2,20396.0,96.461,96.461,96.4521,96.461,20396.0
2021-07-02 15:30:00,108.2,108.2,108.19,108.2,10284.0,96.461,96.461,96.4521,96.461,10284.0
2021-07-02 15:40:00,108.2,108.2,108.19,108.2,11539.0,96.461,96.461,96.4521,96.461,11539.0
2021-07-02 15:50:00,108.2,108.2,108.16,108.16,143246.0,96.461,96.461,96.4253,96.4253,143246.0
2021-07-06 09:30:00,108.26,108.29,108.19,108.29,39224.0,96.5145,96.5412,96.4521,96.5412,39224.0
2021-07-06 09:40:00,108.29,108.31,108.28,108.3,16456.0,96.5412,96.5591,96.5323,96.5502,16456.0
2021-07-06 09:50:00,108.3,108.33,108.29,108.32,112216.0,96.5502,96.5769,96.5412,96.568,112216.0
2021-07-06 10:00:00,108.32,108.36,108.32,108.35,52005.0,96.568,96.6036,96.568,96.5947,52005.0
2021-07-06 10:10:00,108.36,108.4,108.35,108.39,25532.0,96.6036,96.6393,96.5947,96.6304,25532.0
2021-07-06 10:20:00,108.38,108.39,108.33,108.34,120719.0,96.6215,96.6304,96.5769,96.5858,120719.0
2021-07-06 10:30:00,108.34,108.37,108.33,108.36,54748.0,96.5858,96.6126,96.5769,96.6036,54748.0
2021-07-06 10:40:00,108.36,108.39,108.36,108.39,75416.0,96.6036,96.6304,96.6036,96.6304,75416.0
2021-07-06 10:50:00,108.38,108.39,108.38,108.39,13818.0,96.6215,96.6304,96.6215,96.6304,13818.0
2021-07-06 11:00:00,108.39,108.39,108.37,108.38,5939.0,96.6304,96.6304,96.6126,96.6215,5939.0
2021-07-06 11:10:00,108.37,108.38,108.35,108.36,62798.0,96.6126,96.6215,96.5947,96.6036,62798.0
2021-07-06 11:20:00,108.36,108.37,108.36,108.37,27084.0,96.6036,96.6126,96.6036,96.6126,27084.0
2021-07-06 11:30:00,108.36,108.37,108.36,108.37,5648.0,96.6036,96.6126,96.6036,96.6126,5648.0
2021-07-06 11:40:00,108.36,108.37,108.35,108.36,30104.0,96.6036,96.6126,96.5947,96.6036,30104.0
2021-07-06 11:50:00,108.36,108.38,108.36,108.38,16400.0,96.6036,96.6215,96.6036,96.6215,16400.0
2021-07-06 12:00:00,108.38,108.39,108.37,108.38,18399.0,96.6215,96.6304,96.6126,96.6215,18399.0
2021-07-06 12:10:00,108.38,108.39,108.38,108.39,18469.0,96.6215,96.6304,96.6215,96.6304,18469.0
2021-07-06 12:20:00,108.39,108.4,108.39,108.39,30065.0,96.6304,96.6393,96.6304,96.6304,30065.0
2021-07-06 12:30:00,108.39,108.4,108.38,108.39,23947.0,96.6304,96.6393,96.6215,96.6304,23947.0
2021-07-06 12:40:00,108.38,108.39,108.38,108.38,11499.0,96.6215,96.6304,96.6215,96.6215,11499.0
2021-07-06 12:50:00,108.38,108.39,108.38,108.38,2572.0,96.6215,96.6304,96.6215,96.6215,2572.0
2021-07-06 13:00:00,108.38,108.39,108.37,108.38,40700.0,96.6215,96.6304,96.6126,96.6215,40700.0
2021-07-06 13:10:00,108.37,108.38,108.36,108.36,36227.0,96.6126,96.6215,96.6036,96.6036,36227.0
2021-07-06 13:20:00,108.36,108.36,108.35,108.36,8275.0,96.6036,96.6036,96.5947,96.6036,8275.0
2021-07-06 13:30:00,108.35,108.36,108.35,108.36,5114.0,96.5947,96.6036,96.5947,96.6036,5114.0
2021-07-06 13:40:00,108.35,108.37,108.35,108.37,26464.0,96.5947,96.6126,96.5947,96.6126,26464.0
2021-07-06 13:50:00,108.37,108.37,108.35,108.37,102958.0,96.6126,96.6126,96.5947,96.6126,102958.0
2021-07-06 14:00:00,108.37,108.38,108.36,108.38,58094.0,96.6126,96.6215,96.6036,96.6215,58094.0
2021-07-06 14:10:00,108.38,108.38,108.37,108.37,16167.0,96.6215,96.6215,96.6126,96.6126,16167.0
2021-07-06 14:20:00,108.37,108.38,108.37,108.37,6831.0,96.6126,96.6215,96.6126,96.6126,6831.0
2021-07-06 14:30:00,108.38,108.38,108.35,108.36,19478.0,96.6215,96.6215,96.5947,96.6036,19478.0
2021-07-06 14:40:00,108.36,108.36,108.35,108.35,17552.0,96.6036,96.6036,96.5947,96.5947,17552.0
2021-07-06 14:50:00,108.36,108.36,108.34,108.34,17711.0,96.6036,96.6036,96.5858,96.5858,17711.0
2021-07-06 15:00:00,108.34,108.35,108.34,108.34,10873.0,96.5858,96.5947,96.5858,96.5858,10873.0
2021-07-06 15:10:00,108.34,108.35,108.34,108.34,21039.0,96.5858,96.5947,96.5858,96.5858,21039.0
2021-07-06 15:20:00,108.35,108.35,108.34,108.34,27720.0,96.5947,96.5947,96.5858,96.5858,27720.0
2021-07-06 15:30:00,108.34,108.36,108.34,108.36,24955.0,96.5858,96.6036,96.5858,96.6036,24955.0
2021-07-06 15:40:00,108.35,108.36,108.34,108.34,13146.0,96.5947,96.6036,96.5858,96.5858,13146.0
2021-07-06 15:50:00,108.34,108.37,108.34,108.37,107810.0,96.5858,96.6126,96.5858,96.6126,107810.0
2021-07-07 09:30:00,108.33,108.33,108.29,108.33,28022.0,96.5769,96.5769,96.5412,96.5769,28022.0
2021-07-07 09:40:00,108.34,108.37,108.33,108.37,4908.0,96.5858,96.6126,96.5769,96.6126,4908.0
2021-07-07 09:50:00,108.37,108.38,108.36,108.38,11904.0,96.6126,96.6215,96.6036,96.6215,11904.0
2021-07-07 10:00:00,108.38,108.38,108.36,108.36,17525.0,96.6215,96.6215,96.6036,96.6036,17525.0
2021-07-07 10:10:00,108.37,108.38,108.36,108.38,18083.0,96.6126,96.6215,96.6036,96.6215,18083.0
2021-07-07 10:20:00,108.38,108.4,108.38,108.39,9158.0,96.6215,96.6393,96.6215,96.6304,9158.0
2021-07-07 10:30:00,108.4,108.4,108.39,108.4,12648.0,96.6393,96.6393,96.6304,96.6393,12648.0
2021-07-07 10:40:00,108.4,108.4,108.38,108.39,14353.0,96.6393,96.6393,96.6215,96.6304,14353.0
2021-07-07 10:50:00,108.39,108.39,108.35,108.36,32845.0,96.6304,96.6304,96.5947,96.6036,32845.0
2021-07-07 11:00:00,108.36,108.38,108.36,108.37,19569.0,96.6036,96.6215,96.6036,96.6126,19569.0
2021-07-07 11:10:00,108.37,108.38,108.35,108.36,22450.0,96.6126,96.6215,96.5947,96.6036,22450.0
2021-07-07 11:20:00,108.35,108.36,108.34,108.36,22053.0,96.5947,96.6036,96.5858,96.6036,22053.0
2021-07-07 11:30:00,108.36,108.38,108.35,108.38,24333.0,96.6036,96.6215,96.5947,96.6215,24333.0
2021-07-07 11:40:00,108.38,108.39,108.37,108.39,24202.0,96.6215,96.6304,96.6126,96.6304,24202.0
2021-07-07 11:50:00,108.39,108.4,108.38,108.4,90497.0,96.6304,96.6393,96.6215,96.6393,90497.0
2021-07-07 12:00:00,108.4,108.41,108.4,108.4,24204.0,96.6393,96.6482,96.6393,96.6393,24204.0
2021-07-07 12:10:00,108.41,108.41,108.4,108.41,11410.0,96.6482,96.6482,96.6393,96.6482,11410.0
2021-07-07 12:20:00,108.41,108.41,108.4,108.41,41201.0,96.6482,96.6482,96.6393,96.6482,41201.0
2021-07-07 12:30:00,108.4,108.41,108.39,108.39,6434.0,96.6393,96.6482,96.6304,96.6304,6434.0
2021-07-07 12:40:00,108.4,108.4,108.37,108.37,10060.0,96.6393,96.6393,96.6126,96.6126,10060.0
2021-07-07 12:50:00,108.37,108.38,108.37,108.38,4533.0,96.6126,96.6215,96.6126,96.6215,4533.0
2021-07-07 13:00:00,108.37,108.38,108.36,108.37,19081.0,96.6126,96.6215,96.6036,96.6126,19081.0
2021-07-07 13:10:00,108.37,108.38,108.36,108.37,61171.0,96.6126,96.6215,96.6036,96.6126,61171.0
2021-07-07 13:20:00,108.38,108.38,108.35,108.36,28924.0,96.6215,96.6215,96.5947,96.6036,28924.0
2021-07-07 13:30:00,108.36,108.37,108.35,108.37,7435.0,96.6036,96.6126,96.5947,96.6126,7435.0
2021-07-07 13:40:00,108.37,108.38,108.36,108.38,30049.0,96.6126,96.6215,96.6036,96.6215,30049.0
2021-07-07 13:50:00,108.38,108.38,108.35,108.35,70264.0,96.6215,96.6215,96.5947,96.5947,70264.0
2021-07-07 14:00:00,108.35,108.36,108.33,108.36,127365.0,96.5947,96.6036,96.5769,96.6036,127365.0
2021-07-07 14:10:00,108.36,108.37,108.34,108.36,65600.0,96.6036,96.6126,96.5858,96.6036,65600.0
2021-07-07 14:20:00,108.36,108.37,108.36,108.37,31086.0,96.6036,96.6126,96.6036,96.6126,31086.0
2021-07-07 14:30:00,108.37,108.38,108.35,108.38,14948.0,96.6126,96.6215,96.5947,96.6215,14948.0
2021-07-07 14:40:00,108.38,108.38,108.36,108.37,14524.0,96.6215,96.6215,96.6036,96.6126,14524.0
2021-07-07 14:50:00,108.37,108.38,108.36,108.38,99280.0,96.6126,96.6215,96.6036,96.6215,99280.0
2021-07-07 15:00:00,108.37,108.38,108.36,108.36,19442.0,96.6126,96.6215,96.6036,96.6036,19442.0
2021-07-07 15:10:00,108.37,108.38,108.36,108.37,37017.0,96.6126,96.6215,96.6036,96.6126,37017.0
2021-07-07 15:20:00,108.38,108.38,108.37,108.38,24289.0,96.6215,96.6215,96.6126,96.6215,24289.0
2021-07-07 15:30:00,108.38,108.39,108.37,108.39,13677.0,96.6215,96.6304,96.6126,96.6304,13677.0
2021-07-07 15:40:00,108.38,108.39,108.37,108.38,53336.0,96.6215,96.6304,96.6126,96.6215,53336.0
2021-07-07 15:50:00,108.38,108.38,108.36,108.37,204741.0,96.6215,96.6215,96.6036,96.6126,204741.0
2021-07-08 09:30:00,108.45,108.48,108.44,108.48,46734.0,96.6839,96.7106,96.675,96.7106,46734.0
2021-07-08 09:40:00,108.49,108.5,108.48,108.5,12332.0,96.7195,96.7285,96.7106,96.7285,12332.0
2021-07-08 09:50:00,108.5,108.51,108.49,108.5,26269.0,96.7285,96.7374,96.7195,96.7285,26269.0
2021-07-08 10:00:00,108.51,108.52,108.49,108.5,25313.0,96.7374,96.7463,96.7195,96.7285,25313.0
2021-07-08 10:10:00,108.49,108.51,108.49,108.5,7576.0,96.7195,96.7374,96.7195,96.7285,7576.0
2021-07-08 10:20:00,108.51,108.52,108.5,108.52,32403.0,96.7374,96.7463,96.7285,96.7463,32403.0
2021-07-08 10:30:00,108.52,108.53,108.51,108.53,60910.0,96.7463,96.7552,96.7374,96.7552,60910.0
2021-07-08 10:40:00,108.53,108.55,108.51,108.51,82785.0,96.7552,96.773,96.7374,96.7374,82785.0
2021-07-08 10:50:00,108.52,108.54,108.51,108.53,34633.0,96.7463,96.7641,96.7374,96.7552,34633.0
2021-07-08 11:00:00,108.53,108.53,108.51,108.52,11425.0,96.7552,96.7552,96.7374,96.7463,11425.0
2021-07-08 11:10:00,108.52,108.52,108.5,108.52,13354.0,96.7463,96.7463,96.7285,96.7463,13354.0
2021-07-08 11:20:00,108.52,108.52,108.49,108.5,8332.0,96.7463,96.7463,96.7195,96.7285,8332.0
2021-07-08 11:30:00,108.5,108.5,108.49,108.5,14282.0,96.7285,96.7285,96.7195,96.7285,14282.0
2021-07-08 11:40:00,108.5,108.5,108.48,108.48,12742.0,96.7285,96.7285,96.7106,96.7106,12742.0
2021-07-08 11:50:00,108.48,108.49,108.48,108.48,10598.0,96.7106,96.7195,96.7106,96.7106,10598.0
2021-07-08 12:00:00,108.49,108.49,108.48,108.49,8446.0,96.7195,96.7195,96.7106,96.7195,8446.0
2021-07-08 12:10:00,108.49,108.5,108.48,108.49,30233.0,96.7195,96.7285,96.7106,96.7195,30233.0
2021-07-08 12:20:00,108.5,108.5,108.49,108.5,10960.0,96.7285,96.7285,96.7195,96.7285,10960.0
2021-07-08 12:30:00,108.5,108.5,108.49,108.5,14572.0,96.7285,96.7285,96.7195,96.7285,14572.0
2021-07-08 12:40:00,108.5,108.52,108.49,108.51,24615.0,96.7285,96.7463,96.7195,96.7374,24615.0
2021-07-08 12:50:00,108.5,108.52,108.5,108.51,225271.0,96.7285,96.7463,96.7285,96.7374,225271.0
2021-07-08 13:00:00,108.51,108.51,108.5,108.51,23132.0,96.7374,96.7374,96.7285,96.7374,23132.0
2021-07-08 13:10:00,108.51,108.52,108.5,108.51,67468.0,96.7374,96.7463,96.7285,96.7374,67468.0
2021-07-08 13:20:00,108.51,108.52,108.51,108.52,5381.0,96.7374,96.7463,96.7374,96.7463,5381.0
2021-07-08 13:30:00,108.52,108.53,108.51,108.53,16890.0,96.7463,96.7552,96.7374,96.7552,16890.0
2021-07-08 13:40:00,108.53,108.53,108.51,108.51,27163.0,96.7552,96.7552,96.7374,96.7374,27163.0
2021-07-08 13:50:00,108.52,108.52,108.49,108.5,14426.0,96.7463,96.7463,96.7195,96.7285,14426.0
2021-07-08 14:00:00,108.5,108.5,108.48,108.49,45797.0,96.7285,96.7285,96.7106,96.7195,45797.0
2021-07-08 14:10:00,108.48,108.49,108.48,108.48,8417.0,96.7106,96.7195,96.7106,96.7106,8417.0
2021-07-08 14:20:00,108.49,108.51,108.48,108.49,461967.0,96.7195,96.7374,96.7106,96.7195,461967.0
2021-07-08 14:30:00,108.49,108.5,108.48,108.49,49128.0,96.7195,96.7285,96.7106,96.7195,49128.0
2021-07-08 14:40:00,108.5,108.5,108.49,108.49,6789.0,96.7285,96.7285,96.7195,96.7195,6789.0
2021-07-08 14:50:00,108.5,108.5,108.49,108.5,36314.0,96.7285,96.7285,96.7195,96.7285,36314.0
2021-07-08 15:00:00,108.5,108.5,108.49,108.49,18110.0,96.7285,96.7285,96.7195,96.7195,18110.0
2021-07-08 15:10:00,108.49,108.5,108.48,108.49,32435.0,96.7195,96.7285,96.7106,96.7195,32435.0
2021-07-08 15:20:00,108.48,108.49,108.48,108.48,13195.0,96.7106,96.7195,96.7106,96.7106,13195.0
2021-07-08 15:30:00,108.48,108.49,108.48,108.48,14690.0,96.7106,96.7195,96.7106,96.7106,14690.0
2021-07-08 15:40:00,108.48,108.51,108.48,108.51,54775.0,96.7106,96.7374,96.7106,96.7374,54775.0
2021-07-08 15:50:00,108.51,108.52,108.5,108.51,55330.0,96.7374,96.7463,96.7285,96.7374,55330.0
2021-07-09 09:30:00,108.33,108.33,108.3,108.3,20141.0,96.5769,96.5769,96.5502,96.5502,20141.0
2021-07-09 09:40:00,108.31,108.31,108.3,108.31,29907.0,96.5591,96.5591,96.5502,96.5591,29907.0
2021-07-09 09:50:00,108.31,108.31,108.3,108.31,33496.0,96.5591,96.5591,96.5502,96.5591,33496.0
2021-07-09 10:00:00,108.31,108.31,108.3,108.31,49885.0,96.5591,96.5591,96.5502,96.5591,49885.0
2021-07-09 10:10:00,108.31,108.31,108.3,108.31,15404.0,96.5591,96.5591,96.5502,96.5591,15404.0
2021-07-09 10:20:00,108.31,108.32,108.3,108.32,17216.0,96.5591,96.568,96.5502,96.568,17216.0
2021-07-09 10:30:00,108.32,108.33,108.31,108.33,57828.0,96.568,96.5769,96.5591,96.5769,57828.0
2021-07-09 10:40:00,108.33,108.33,108.31,108.32,75476.0,96.5769,96.5769,96.5591,96.568,75476.0
2021-07-09 10:50:00,108.32,108.32,108.31,108.32,61146.0,96.568,96.568,96.5591,96.568,61146.0
2021-07-09 11:00:00,108.32,108.32,108.31,108.32,13436.0,96.568,96.568,96.5591,96.568,13436.0
2021-07-09 11:10:00,108.31,108.33,108.31,108.33,58571.0,96.5591,96.5769,96.5591,96.5769,58571.0
2021-07-09 11:20:00,108.32,108.33,108.32,108.33,28912.0,96.568,96.5769,96.568,96.5769,28912.0
2021-07-09 11:30:00,108.33,108.33,108.32,108.33,6248.0,96.5769,96.5769,96.568,96.5769,6248.0
2021-07-09 11:40:00,108.33,108.35,108.32,108.34,24454.0,96.5769,96.5947,96.568,96.5858,24454.0
2021-07-09 11:50:00,108.34,108.35,108.34,108.34,6688.0,96.5858,96.5947,96.5858,96.5858,6688.0
2021-07-09 12:00:00,108.34,108.35,108.34,108.34,67729.0,96.5858,96.5947,96.5858,96.5858,67729.0
2021-07-09 12:10:00,108.34,108.35,108.34,108.34,9937.0,96.5858,96.5947,96.5858,96.5858,9937.0
2021-07-09 12:20:00,108.35,108.35,108.32,108.33,66584.0,96.5947,96.5947,96.568,96.5769,66584.0
2021-07-09 12:30:00,108.33,108.33,108.32,108.33,38098.0,96.5769,96.5769,96.568,96.5769,38098.0
2021-07-09 12:40:00,108.33,108.33,108.32,108.33,20326.0,96.5769,96.5769,96.568,96.5769,20326.0
2021-07-09 12:50:00,108.33,108.33,108.32,108.33,10113.0,96.5769,96.5769,96.568,96.5769,10113.0
2021-07-09 13:00:00,108.32,108.33,108.32,108.32,43356.0,96.568,96.5769,96.568,96.568,43356.0
2021-07-09 13:10:00,108.33,108.33,108.29,108.3,163740.0,96.5769,96.5769,96.5412,96.5502,163740.0
2021-07-09 13:20:00,108.3,108.3,108.29,108.3,11665.0,96.5502,96.5502,96.5412,96.5502,11665.0
2021-07-09 13:30:00,108.29,108.3,108.29,108.3,145720.0,96.5412,96.5502,96.5412,96.5502,145720.0
2021-07-09 13:40:00,108.29,108.3,108.28,108.29,21741.0,96.5412,96.5502,96.5323,96.5412,21741.0
2021-07-09 13:50:00,108.29,108.29,108.28,108.29,11971.0,96.5412,96.5412,96.5323,96.5412,11971.0
2021-07-09 14:00:00,108.29,108.3,108.28,108.3,46642.0,96.5412,96.5502,96.5323,96.5502,46642.0
2021-07-09 14:10:00,108.29,108.3,108.29,108.3,22368.0,96.5412,96.5502,96.5412,96.5502,22368.0
2021-07-09 14:20:00,108.29,108.3,108.29,108.3,20256.0,96.5412,96.5502,96.5412,96.5502,20256.0
2021-07-09 14:30:00,108.3,108.31,108.29,108.31,33539.0,96.5502,96.5591,96.5412,96.5591,33539.0
2021-07-09 14:40:00,108.31,108.31,108.3,108.31,6212.0,96.5591,96.5591,96.5502,96.5591,6212.0
2021-07-09 14:50:00,108.3,108.31,108.29,108.3,54971.0,96.5502,96.5591,96.5412,96.5502,54971.0
2021-07-09 15:00:00,108.3,108.3,108.29,108.29,12583.0,96.5502,96.5502,96.5412,96.5412,12583.0
2021-07-09 15:10:00,108.3,108.3,108.26,108.26,84301.0,96.5502,96.5502,96.5145,96.5145,84301.0
2021-07-09 15:20:00,108.27,108.27,108.25,108.26,64396.0,96.5234,96.5234,96.5056,96.5145,64396.0
2021-07-09 15:30:00,108.26,108.26,108.25,108.25,54010.0,96.5145,96.5145,96.5056,96.5056,54010.0
2021-07-09 15:40:00,108.26,108.26,108.25,108.26,43341.0,96.5145,96.5145,96.5056,96.5145,43341.0
2021-07-09 15:50:00,108.26,108.28,108.25,108.27,102851.0,96.5145,96.5323,96.5056,96.5234,102851.0
2021-07-12 09:30:00,108.29,108.3,108.26,108.3,58031.0,96.5412,96.5502,96.5145,96.5502,58031.0
2021-07-12 09:40:00,108.29,108.3,108.28,108.29,50501.0,96.5412,96.5502,96.5323,96.5412,50501.0
2021-07-12 09:50:00,108.3,108.31,108.29,108.3,109646.0,96.5502,96.5591,96.5412,96.5502,109646.0
2021-07-12 10:00:00,108.29,108.3,108.29,108.3,31255.0,96.5412,96.5502,96.5412,96.5502,31255.0
2021-07-12 10:10:00,108.3,108.3,108.29,108.29,18337.0,96.5502,96.5502,96.5412,96.5412,18337.0
2021-07-12 10:20:00,108.3,108.3,108.27,108.28,34969.0,96.5502,96.5502,96.5234,96.5323,34969.0
2021-07-12 10:30:00,108.28,108.28,108.26,108.27,18597.0,96.5323,96.5323,96.5145,96.5234,18597.0
2021-07-12 10:40:00,108.27,108.27,108.26,108.27,27010.0,96.5234,96.5234,96.5145,96.5234,27010.0
2021-07-12 10:50:00,108.27,108.27,108.26,108.26,20566.0,96.5234,96.5234,96.5145,96.5145,20566.0
2021-07-12 11:00:00,108.27,108.27,108.26,108.27,39054.0,96.5234,96.5234,96.5145,96.5234,39054.0
2021-07-12 11:10:00,108.27,108.27,108.26,108.27,25483.0,96.5234,96.5234,96.5145,96.5234,25483.0
2021-07-12 11:20:00,108.27,108.27,108.26,108.27,54528.0,96.5234,96.5234,96.5145,96.5234,54528.0
2021-07-12 11:30:00,108.27,108.27,108.25,108.26,114717.0,96.5234,96.5234,96.5056,96.5145,114717.0
2021-07-12 11:40:00,108.25,108.25,108.24,108.24,12061.0,96.5056,96.5056,96.4967,96.4967,12061.0
2021-07-12 11:50:00,108.24,108.25,108.23,108.25,1893451.0,96.4967,96.5056,96.4877,96.5056,1893451.0
2021-07-12 12:00:00,108.25,108.26,108.24,108.25,21765.0,96.5056,96.5145,96.4967,96.5056,21765.0
2021-07-12 12:10:00,108.25,108.26,108.24,108.25,29227.0,96.5056,96.5145,96.4967,96.5056,29227.0
2021-07-12 12:20:00,108.25,108.26,108.24,108.26,23307.0,96.5056,96.5145,96.4967,96.5145,23307.0
2021-07-12 12:30:00,108.26,108.26,108.25,108.25,7765.0,96.5145,96.5145,96.5056,96.5056,7765.0
2021-07-12 12:40:00,108.25,108.26,108.24,108.26,53892.0,96.5056,96.5145,96.4967,96.5145,53892.0
2021-07-12 12:50:00,108.25,108.26,108.25,108.26,17557.0,96.5056,96.5145,96.5056,96.5145,17557.0
2021-07-12 13:00:00,108.26,108.26,108.25,108.26,35183.0,96.5145,96.5145,96.5056,96.5145,35183.0
2021-07-12 13:10:00,108.26,108.27,108.25,108.27,14505.0,96.5145,96.5234,96.5056,96.5234,14505.0
2021-07-12 13:20:00,108.27,108.27,108.26,108.27,34420.0,96.5234,96.5234,96.5145,96.5234,34420.0
2021-07-12 13:30:00,108.27,108.27,108.26,108.26,22072.0,96.5234,96.5234,96.5145,96.5145,22072.0
2021-07-12 13:40:00,108.27,108.28,108.26,108.28,76872.0,96.5234,96.5323,96.5145,96.5323,76872.0
2021-07-12 13:50:00,108.28,108.28,108.27,108.28,37056.0,96.5323,96.5323,96.5234,96.5323,37056.0
2021-07-12 14:00:00,108.28,108.28,108.27,108.28,15221.0,96.5323,96.5323,96.5234,96.5323,15221.0
2021-07-12 14:10:00,108.27,108.28,108.27,108.28,26057.0,96.5234,96.5323,96.5234,96.5323,26057.0
2021-07-12 14:20:00,108.27,108.28,108.27,108.28,18075.0,96.5234,96.5323,96.5234,96.5323,18075.0
2021-07-12 14:30:00,108.28,108.28,108.27,108.28,28475.0,96.5323,96.5323,96.5234,96.5323,28475.0
2021-07-12 14:40:00,108.28,108.28,108.27,108.28,15887.0,96.5323,96.5323,96.5234,96.5323,15887.0
2021-07-12 14:50:00,108.28,108.28,108.27,108.28,27796.0,96.5323,96.5323,96.5234,96.5323,27796.0
2021-07-12 15:00:00,108.28,108.28,108.27,108.28,36096.0,96.5323,96.5323,96.5234,96.5323,36096.0
2021-07-12 15:10:00,108.28,108.28,108.26,108.27,54891.0,96.5323,96.5323,96.5145,96.5234,54891.0
2021-07-12 15:20:00,108.26,108.27,108.26,108.27,26719.0,96.5145,96.5234,96.5145,96.5234,26719.0
2021-07-12 15:30:00,108.27,108.27,108.26,108.27,33803.0,96.5234,96.5234,96.5145,96.5234,33803.0
2021-07-12 15:40:00,108.26,108.28,108.26,108.28,896159.0,96.5145,96.5323,96.5145,96.5323,896159.0
2021-07-12 15:50:00,108.27,108.29,108.27,108.29,108355.0,96.5234,96.5412,96.5234,96.5412,108355.0
2021-07-13 09:30:00,108.24,108.3,108.24,108.28,84439.0,96.4967,96.5502,96.4967,96.5323,84439.0
2021-07-13 09:40:00,108.28,108.29,108.27,108.29,32429.0,96.5323,96.5412,96.5234,96.5412,32429.0
2021-07-13 09:50:00,108.28,108.3,108.28,108.3,17261.0,96.5323,96.5502,96.5323,96.5502,17261.0
2021-07-13 10:00:00,108.3,108.3,108.29,108.3,41513.0,96.5502,96.5502,96.5412,96.5502,41513.0
2021-07-13 10:10:00,108.3,108.3,108.27,108.28,82755.0,96.5502,96.5502,96.5234,96.5323,82755.0
2021-07-13 10:20:00,108.28,108.28,108.27,108.28,18916.0,96.5323,96.5323,96.5234,96.5323,18916.0
2021-07-13 10:30:00,108.28,108.28,108.27,108.28,33374.0,96.5323,96.5323,96.5234,96.5323,33374.0
2021-07-13 10:40:00,108.27,108.28,108.27,108.28,301000.0,96.5234,96.5323,96.5234,96.5323,301000.0
2021-07-13 10:50:00,108.28,108.28,108.25,108.25,94423.0,96.5323,96.5323,96.5056,96.5056,94423.0
2021-07-13 11:00:00,108.25,108.26,108.25,108.25,44084.0,96.5056,96.5145,96.5056,96.5056,44084.0
2021-07-13 11:10:00,108.26,108.26,108.25,108.26,7252.0,96.5145,96.5145,96.5056,96.5145,7252.0
2021-07-13 11:20:00,108.25,108.26,108.25,108.26,13425.0,96.5056,96.5145,96.5056,96.5145,13425.0
2021-07-13 11:30:00,108.26,108.26,108.25,108.26,11308.0,96.5145,96.5145,96.5056,96.5145,11308.0
2021-07-13 11:40:00,108.26,108.27,108.25,108.26,6029.0,96.5145,96.5234,96.5056,96.5145,6029.0
2021-07-13 11:50:00,108.26,108.27,108.26,108.27,68275.0,96.5145,96.5234,96.5145,96.5234,68275.0
2021-07-13 12:00:00,108.27,108.27,108.26,108.27,19504.0,96.5234,96.5234,96.5145,96.5234,19504.0
2021-07-13 12:10:00,108.27,108.27,108.26,108.27,13158.0,96.5234,96.5234,96.5145,96.5234,13158.0
2021-07-13 12:20:00,108.27,108.27,108.26,108.27,33972.0,96.5234,96.5234,96.5145,96.5234,33972.0
2021-07-13 12:30:00,108.27,108.27,108.26,108.27,14746.0,96.5234,96.5234,96.5145,96.5234,14746.0
2021-07-13 12:40:00,108.27,108.27,108.26,108.27,12984.0,96.5234,96.5234,96.5145,96.5234,12984.0
2021-07-13 12:50:00,108.27,108.27,108.26,108.27,10407.0,96.5234,96.5234,96.5145,96.5234,10407.0
2021-07-13 13:00:00,108.27,108.27,108.25,108.26,28099.0,96.5234,96.5234,96.5056,96.5145,28099.0
2021-07-13 13:10:00,108.25,108.26,108.23,108.24,15749.0,96.5056,96.5145,96.4877,96.4967,15749.0
2021-07-13 13:20:00,108.24,108.24,108.22,108.23,38109.0,96.4967,96.4967,96.4788,96.4877,38109.0
2021-07-13 13:30:00,108.23,108.24,108.22,108.23,34642.0,96.4877,96.4967,96.4788,96.4877,34642.0
2021-07-13 13:40:00,108.23,108.24,108.21,108.22,75279.0,96.4877,96.4967,96.4699,96.4788,75279.0
2021-07-13 13:50:00,108.23,108.23,108.2,108.22,33330.0,96.4877,96.4877,96.461,96.4788,33330.0
2021-07-13 14:00:00,108.21,108.22,108.21,108.22,75766.0,96.4699,96.4788,96.4699,96.4788,75766.0
2021-07-13 14:10:00,108.21,108.22,108.21,108.21,10436.0,96.4699,96.4788,96.4699,96.4699,10436.0
2021-07-13 14:20:00,108.22,108.22,108.2,108.22,51718.0,96.4788,96.4788,96.461,96.4788,51718.0
2021-07-13 14:30:00,108.22,108.22,108.21,108.22,43536.0,96.4788,96.4788,96.4699,96.4788,43536.0
2021-07-13 14:40:00,108.22,108.22,108.21,108.22,16457.0,96.4788,96.4788,96.4699,96.4788,16457.0
2021-07-13 14:50:00,108.22,108.23,108.21,108.21,23973.0,96.4788,96.4877,96.4699,96.4699,23973.0
2021-07-13 15:00:00,108.22,108.22,108.21,108.22,30841.0,96.4788,96.4788,96.4699,96.4788,30841.0
2021-07-13 15:10:00,108.22,108.23,108.21,108.23,19384.0,96.4788,96.4877,96.4699,96.4877,19384.0
2021-07-13 15:20:00,108.23,108.23,108.22,108.22,26610.0,96.4877,96.4877,96.4788,96.4788,26610.0
2021-07-13 15:30:00,108.23,108.23,108.2,108.2,1059551.0,96.4877,96.4877,96.461,96.461,1059551.0
2021-07-13 15:40:00,108.2,108.21,108.19,108.2,27867.0,96.461,96.4699,96.4521,96.461,27867.0
2021-07-13 15:50:00,108.2,108.2,108.16,108.18,52124.0,96.461,96.461,96.4253,96.4432,52124.0
2021-07-14 09:30:00,108.28,108.3,108.26,108.3,88025.0,96.5323,96.5502,96.5145,96.5502,88025.0
2021-07-14 09:40:00,108.3,108.3,108.27,108.29,43802.0,96.5502,96.5502,96.5234,96.5412,43802.0
2021-07-14 09:50:00,108.29,108.3,108.27,108.29,53168.0,96.5412,96.5502,96.5234,96.5412,53168.0
2021-07-14 10:00:00,108.29,108.33,108.29,108.33,12790.0,96.5412,96.5769,96.5412,96.5769,12790.0
2021-07-14 10:10:00,108.32,108.35,108.32,108.35,70539.0,96.568,96.5947,96.568,96.5947,70539.0
2021-07-14 10:20:00,108.35,108.36,108.35,108.35,2344.0,96.5947,96.6036,96.5947,96.5947,2344.0
2021-07-14 10:30:00,108.35,108.36,108.34,108.34,20254.0,96.5947,96.6036,96.5858,96.5858,20254.0
2021-07-14 10:40:00,108.35,108.35,108.34,108.34,23880.0,96.5947,96.5947,96.5858,96.5858,23880.0
2021-07-14 10:50:00,108.34,108.35,108.34,108.34,34688.0,96.5858,96.5947,96.5858,96.5858,34688.0
2021-07-14 11:00:00,108.34,108.35,108.32,108.33,47178.0,96.5858,96.5947,96.568,96.5769,47178.0
2021-07-14 11:10:00,108.32,108.34,108.32,108.33,30510.0,96.568,96.5858,96.568,96.5769,30510.0
2021-07-14 11:20:00,108.33,108.33,108.32,108.33,31844.0,96.5769,96.5769,96.568,96.5769,31844.0
2021-07-14 11:30:00,108.33,108.33,108.32,108.33,37858.0,96.5769,96.5769,96.568,96.5769,37858.0
2021-07-14 11:40:00,108.33,108.34,108.32,108.34,52080.0,96.5769,96.5858,96.568,96.5858,52080.0
2021-07-14 11:50:00,108.33,108.34,108.33,108.34,104638.0,96.5769,96.5858,96.5769,96.5858,104638.0
2021-07-14 12:00:00,108.34,108.34,108.33,108.34,21166.0,96.5858,96.5858,96.5769,96.5858,21166.0
2021-07-14 12:10:00,108.34,108.36,108.33,108.36,33831.0,96.5858,96.6036,96.5769,96.6036,33831.0
2021-07-14 12:20:00,108.35,108.36,108.35,108.36,25289.0,96.5947,96.6036,96.5947,96.6036,25289.0
2021-07-14 12:30:00,108.35,108.35,108.33,108.34,76238.0,96.5947,96.5947,96.5769,96.5858,76238.0
2021-07-14 12:40:00,108.34,108.34,108.33,108.34,8306.0,96.5858,96.5858,96.5769,96.5858,8306.0
2021-07-14 12:50:00,108.34,108.34,108.33,108.34,18593.0,96.5858,96.5858,96.5769,96.5858,18593.0
2021-07-14 13:00:00,108.34,108.34,108.33,108.34,8258.0,96.5858,96.5858,96.5769,96.5858,8258.0
2021-07-14 13:10:00,108.33,108.34,108.33,108.34,12293.0,96.5769,96.5858,96.5769,96.5858,12293.0
2021-07-14 13:20:00,108.34,108.35,108.33,108.34,63325.0,96.5858,96.5947,96.5769,96.5858,63325.0
2021-07-14 13:30:00,108.34,108.35,108.33,108.34,37389.0,96.5858,96.5947,96.5769,96.5858,37389.0
2021-07-14 13:40:00,108.34,108.34,108.33,108.34,8431.0,96.5858,96.5858,96.5769,96.5858,8431.0
2021-07-14 13:50:00,108.34,108.34,108.33,108.34,40536.0,96.5858,96.5858,96.5769,96.5858,40536.0
2021-07-14 14:00:00,108.34,108.34,108.33,108.34,47848.0,96.5858,96.5858,96.5769,96.5858,47848.0
2021-07-14 14:10:00,108.34,108.34,108.33,108.34,21524.0,96.5858,96.5858,96.5769,96.5858,21524.0
2021-07-14 14:20:00,108.34,108.34,108.33,108.34,23255.0,96.5858,96.5858,96.5769,96.5858,23255.0
2021-07-14 14:30:00,108.34,108.34,108.33,108.34,18653.0,96.5858,96.5858,96.5769,96.5858,18653.0
2021-07-14 14:40:00,108.34,108.34,108.33,108.33,15205.0,96.5858,96.5858,96.5769,96.5769,15205.0
2021-07-14 14:50:00,108.34,108.34,108.33,108.34,15928.0,96.5858,96.5858,96.5769,96.5858,15928.0
2021-07-14 15:00:00,108.34,108.4,108.34,108.4,97287.0,96.5858,96.6393,96.5858,96.6393,97287.0
2021-07-14 15:10:00,108.4,108.41,108.39,108.41,33940.0,96.6393,96.6482,96.6304,96.6482,33940.0
2021-07-14 15:20:00,108.4,108.41,108.39,108.4,52876.0,96.6393,96.6482,96.6304,96.6393,52876.0
2021-07-14 15:30:00,108.39,108.41,108.39,108.4,17321.0,96.6304,96.6482,96.6304,96.6393,17321.0
2021-07-14 15:40:00,108.4,108.41,108.39,108.41,76577.0,96.6393,96.6482,96.6304,96.6482,76577.0
2021-07-14 15:50:00,108.41,108.42,108.4,108.4,67722.0,96.6482,96.6571,96.6393,96.6393,67722.0
2021-07-15 09:30:00,108.45,108.47,108.45,108.46,31798.0,96.6839,96.7017,96.6839,96.6928,31798.0
2021-07-15 09:40:00,108.47,108.47,108.46,108.46,4648.0,96.7017,96.7017,96.6928,96.6928,4648.0
2021-07-15 09:50:00,108.47,108.47,108.45,108.45,24195.0,96.7017,96.7017,96.6839,96.6839,24195.0
2021-07-15 10:00:00,108.46,108.46,108.43,108.43,13574.0,96.6928,96.6928,96.666,96.666,13574.0
2021-07-15 10:10:00,108.43,108.43,108.4,108.41,22291.0,96.666,96.666,96.6393,96.6482,22291.0
2021-07-15 10:20:00,108.41,108.42,108.4,108.4,6456.0,96.6482,96.6571,96.6393,96.6393,6456.0
2021-07-15 10:30:00,108.4,108.41,108.39,108.4,10754.0,96.6393,96.6482,96.6304,96.6393,10754.0
2021-07-15 10:40:00,108.4,108.4,108.38,108.39,12772.0,96.6393,96.6393,96.6215,96.6304,12772.0
2021-07-15 10:50:00,108.39,108.39,108.38,108.39,2548.0,96.6304,96.6304,96.6215,96.6304,2548.0
2021-07-15 11:00:00,108.39,108.4,108.38,108.4,24502.0,96.6304,96.6393,96.6215,96.6393,24502.0
2021-07-15 11:10:00,108.39,108.4,108.39,108.4,9354.0,96.6304,96.6393,96.6304,96.6393,9354.0
2021-07-15 11:20:00,108.4,108.42,108.39,108.42,40285.0,96.6393,96.6571,96.6304,96.6571,40285.0
2021-07-15 11:30:00,108.42,108.42,108.4,108.41,10215.0,96.6571,96.6571,96.6393,96.6482,10215.0
2021-07-15 11:40:00,108.4,108.42,108.4,108.42,4670.0,96.6393,96.6571,96.6393,96.6571,4670.0
2021-07-15 11:50:00,108.42,108.42,108.41,108.42,3613.0,96.6571,96.6571,96.6482,96.6571,3613.0
2021-07-15 12:00:00,108.42,108.45,108.41,108.45,20198.0,96.6571,96.6839,96.6482,96.6839,20198.0
2021-07-15 12:10:00,108.45,108.48,108.44,108.47,26689.0,96.6839,96.7106,96.675,96.7017,26689.0
2021-07-15 12:20:00,108.47,108.48,108.47,108.47,3919.0,96.7017,96.7106,96.7017,96.7017,3919.0
2021-07-15 12:30:00,108.46,108.47,108.46,108.47,14366.0,96.6928,96.7017,96.6928,96.7017,14366.0
2021-07-15 12:40:00,108.47,108.48,108.47,108.48,9362.0,96.7017,96.7106,96.7017,96.7106,9362.0
2021-07-15 12:50:00,108.48,108.48,108.47,108.48,16853.0,96.7106,96.7106,96.7017,96.7106,16853.0
2021-07-15 13:00:00,108.47,108.47,108.46,108.47,5136.0,96.7017,96.7017,96.6928,96.7017,5136.0
2021-07-15 13:10:00,108.47,108.48,108.46,108.48,7398.0,96.7017,96.7106,96.6928,96.7106,7398.0
2021-07-15 13:20:00,108.48,108.5,108.47,108.5,8053.0,96.7106,96.7285,96.7017,96.7285,8053.0
2021-07-15 13:30:00,108.5,108.5,108.49,108.5,10354.0,96.7285,96.7285,96.7195,96.7285,10354.0
2021-07-15 13:40:00,108.5,108.5,108.49,108.5,69921.0,96.7285,96.7285,96.7195,96.7285,69921.0
2021-07-15 13:50:00,108.5,108.5,108.49,108.5,24664.0,96.7285,96.7285,96.7195,96.7285,24664.0
2021-07-15 14:00:00,108.49,108.5,108.48,108.48,52784.0,96.7195,96.7285,96.7106,96.7106,52784.0
2021-07-15 14:10:00,108.48,108.49,108.47,108.49,17032.0,96.7106,96.7195,96.7017,96.7195,17032.0
2021-07-15 14:20:00,108.48,108.49,108.48,108.49,13515.0,96.7106,96.7195,96.7106,96.7195,13515.0
2021-07-15 14:30:00,108.48,108.49,108.48,108.49,5760.0,96.7106,96.7195,96.7106,96.7195,5760.0
2021-07-15 14:40:00,108.49,108.49,108.48,108.48,7126.0,96.7195,96.7195,96.7106,96.7106,7126.0
2021-07-15 14:50:00,108.48,108.49,108.48,108.48,3518.0,96.7106,96.7195,96.7106,96.7106,3518.0
2021-07-15 15:00:00,108.49,108.49,108.47,108.48,98618.0,96.7195,96.7195,96.7017,96.7106,98618.0
2021-07-15 15:10:00,108.47,108.48,108.47,108.48,16917.0,96.7017,96.7106,96.7017,96.7106,16917.0
2021-07-15 15:20:00,108.48,108.48,108.47,108.47,15660.0,96.7106,96.7106,96.7017,96.7017,15660.0
2021-07-15 15:30:00,108.48,108.5,108.48,108.5,139076.0,96.7106,96.7285,96.7106,96.7285,139076.0
2021-07-15 15:40:00,108.5,108.5,108.49,108.5,12914.0,96.7285,96.7285,96.7195,96.7285,12914.0
2021-07-15 15:50:00,108.5,108.5,108.49,108.49,24018.0,96.7285,96.7285,96.7195,96.7195,24018.0
2021-07-16 09:30:00,108.44,108.46,108.44,108.46,10913.0,96.675,96.6928,96.675,96.6928,10913.0
2021-07-16 09:40:00,108.45,108.46,108.45,108.46,13254.0,96.6839,96.6928,96.6839,96.6928,13254.0
2021-07-16 09:50:00,108.45,108.47,108.45,108.46,7143.0,96.6839,96.7017,96.6839,96.6928,7143.0
2021-07-16 10:00:00,108.46,108.47,108.45,108.47,13105.0,96.6928,96.7017,96.6839,96.7017,13105.0
2021-07-16 10:10:00,108.46,108.48,108.46,108.47,40603.0,96.6928,96.7106,96.6928,96.7017,40603.0
2021-07-16 10:20:00,108.48,108.49,108.47,108.48,27212.0,96.7106,96.7195,96.7017,96.7106,27212.0
2021-07-16 10:30:00,108.48,108.48,108.47,108.47,33099.0,96.7106,96.7106,96.7017,96.7017,33099.0
2021-07-16 10:40:00,108.48,108.48,108.43,108.44,46258.0,96.7106,96.7106,96.666,96.675,46258.0
2021-07-16 10:50:00,108.43,108.44,108.41,108.41,8390.0,96.666,96.675,96.6482,96.6482,8390.0
2021-07-16 11:00:00,108.42,108.42,108.39,108.4,18004.0,96.6571,96.6571,96.6304,96.6393,18004.0
2021-07-16 11:10:00,108.4,108.4,108.39,108.39,16729.0,96.6393,96.6393,96.6304,96.6304,16729.0
2021-07-16 11:20:00,108.4,108.4,108.39,108.4,38655.0,96.6393,96.6393,96.6304,96.6393,38655.0
2021-07-16 11:30:00,108.39,108.41,108.39,108.4,27061.0,96.6304,96.6482,96.6304,96.6393,27061.0
2021-07-16 11:40:00,108.4,108.42,108.39,108.41,8826.0,96.6393,96.6571,96.6304,96.6482,8826.0
2021-07-16 11:50:00,108.42,108.43,108.41,108.43,20158.0,96.6571,96.666,96.6482,96.666,20158.0
2021-07-16 12:00:00,108.43,108.43,108.42,108.43,4647.0,96.666,96.666,96.6571,96.666,4647.0
2021-07-16 12:10:00,108.43,108.44,108.42,108.44,6281.0,96.666,96.675,96.6571,96.675,6281.0
2021-07-16 12:20:00,108.44,108.45,108.43,108.45,10466.0,96.675,96.6839,96.666,96.6839,10466.0
2021-07-16 12:30:00,108.45,108.45,108.43,108.44,11482.0,96.6839,96.6839,96.666,96.675,11482.0
2021-07-16 12:40:00,108.44,108.44,108.43,108.43,18513.0,96.675,96.675,96.666,96.666,18513.0
2021-07-16 12:50:00,108.44,108.45,108.43,108.44,11606.0,96.675,96.6839,96.666,96.675,11606.0
2021-07-16 13:00:00,108.44,108.45,108.44,108.45,4606.0,96.675,96.6839,96.675,96.6839,4606.0
2021-07-16 13:10:00,108.45,108.46,108.44,108.45,16097.0,96.6839,96.6928,96.675,96.6839,16097.0
2021-07-16 13:20:00,108.45,108.46,108.45,108.45,8295.0,96.6839,96.6928,96.6839,96.6839,8295.0
2021-07-16 13:30:00,108.46,108.46,108.45,108.45,7734.0,96.6928,96.6928,96.6839,96.6839,7734.0
2021-07-16 13:40:00,108.45,108.46,108.43,108.44,14224.0,96.6839,96.6928,96.666,96.675,14224.0
2021-07-16 13:50:00,108.43,108.45,108.43,108.44,12240.0,96.666,96.6839,96.666,96.675,12240.0
2021-07-16 14:00:00,108.44,108.44,108.43,108.44,5207.0,96.675,96.675,96.666,96.675,5207.0
2021-07-16 14:10:00,108.44,108.44,108.42,108.43,11506.0,96.675,96.675,96.6571,96.666,11506.0
2021-07-16 14:20:00,108.43,108.43,108.42,108.43,4844.0,96.666,96.666,96.6571,96.666,4844.0
2021-07-16 14:30:00,108.43,108.44,108.42,108.44,15001.0,96.666,96.675,96.6571,96.675,15001.0
2021-07-16 14:40:00,108.44,108.45,108.43,108.45,9690.0,96.675,96.6839,96.666,96.6839,9690.0
2021-07-16 14:50:00,108.45,108.45,108.44,108.45,9270.0,96.6839,96.6839,96.675,96.6839,9270.0
2021-07-16 15:00:00,108.45,108.45,108.44,108.45,14037.0,96.6839,96.6839,96.675,96.6839,14037.0
2021-07-16 15:10:00,108.45,108.45,108.44,108.45,9907.0,96.6839,96.6839,96.675,96.6839,9907.0
2021-07-16 15:20:00,108.44,108.45,108.43,108.44,44321.0,96.675,96.6839,96.666,96.675,44321.0
2021-07-16 15:30:00,108.44,108.45,108.43,108.45,47364.0,96.675,96.6839,96.666,96.6839,47364.0
2021-07-16 15:40:00,108.45,108.45,108.44,108.45,60753.0,96.6839,96.6839,96.675,96.6839,60753.0
2021-07-16 15:50:00,108.45,108.46,108.44,108.45,177880.0,96.6839,96.6928,96.675,96.6839,177880.0
2021-07-19 09:30:00,108.59,108.59,108.56,108.56,44083.0,96.8087,96.8087,96.7819,96.7819,44083.0
2021-07-19 09:40:00,108.56,108.59,108.56,108.59,30705.0,96.7819,96.8087,96.7819,96.8087,30705.0
2021-07-19 09:50:00,108.58,108.61,108.58,108.59,56741.0,96.7998,96.8265,96.7998,96.8087,56741.0
2021-07-19 10:00:00,108.6,108.62,108.59,108.62,58172.0,96.8176,96.8354,96.8087,96.8354,58172.0
2021-07-19 10:10:00,108.61,108.66,108.61,108.66,42948.0,96.8265,96.8711,96.8265,96.8711,42948.0
2021-07-19 10:20:00,108.65,108.66,108.63,108.65,37687.0,96.8622,96.8711,96.8444,96.8622,37687.0
2021-07-19 10:30:00,108.65,108.66,108.64,108.66,16092.0,96.8622,96.8711,96.8533,96.8711,16092.0
2021-07-19 10:40:00,108.65,108.67,108.63,108.64,219415.0,96.8622,96.88,96.8444,96.8533,219415.0
2021-07-19 10:50:00,108.64,108.66,108.63,108.66,23504.0,96.8533,96.8711,96.8444,96.8711,23504.0
2021-07-19 11:00:00,108.65,108.66,108.63,108.63,25279.0,96.8622,96.8711,96.8444,96.8444,25279.0
2021-07-19 11:10:00,108.63,108.64,108.61,108.63,13239.0,96.8444,96.8533,96.8265,96.8444,13239.0
2021-07-19 11:20:00,108.63,108.63,108.61,108.61,20442.0,96.8444,96.8444,96.8265,96.8265,20442.0
2021-07-19 11:30:00,108.62,108.62,108.59,108.6,12758.0,96.8354,96.8354,96.8087,96.8176,12758.0
2021-07-19 11:40:00,108.61,108.61,108.6,108.61,3605.0,96.8265,96.8265,96.8176,96.8265,3605.0
2021-07-19 11:50:00,108.61,108.63,108.6,108.62,78980.0,96.8265,96.8444,96.8176,96.8354,78980.0
2021-07-19 12:00:00,108.62,108.63,108.61,108.62,9540.0,96.8354,96.8444,96.8265,96.8354,9540.0
2021-07-19 12:10:00,108.63,108.63,108.62,108.62,149438.0,96.8444,96.8444,96.8354,96.8354,149438.0
2021-07-19 12:20:00,108.62,108.63,108.62,108.63,37174.0,96.8354,96.8444,96.8354,96.8444,37174.0
2021-07-19 12:30:00,108.63,108.63,108.62,108.63,33154.0,96.8444,96.8444,96.8354,96.8444,33154.0
2021-07-19 12:40:00,108.63,108.63,108.62,108.63,36789.0,96.8444,96.8444,96.8354,96.8444,36789.0
2021-07-19 12:50:00,108.62,108.65,108.62,108.64,75611.0,96.8354,96.8622,96.8354,96.8533,75611.0
2021-07-19 13:00:00,108.64,108.64,108.63,108.64,3463.0,96.8533,96.8533,96.8444,96.8533,3463.0
2021-07-19 13:10:00,108.64,108.65,108.63,108.65,59690.0,96.8533,96.8622,96.8444,96.8622,59690.0
2021-07-19 13:20:00,108.64,108.66,108.63,108.64,37237.0,96.8533,96.8711,96.8444,96.8533,37237.0
2021-07-19 13:30:00,108.63,108.65,108.63,108.64,23043.0,96.8444,96.8622,96.8444,96.8533,23043.0
2021-07-19 13:40:00,108.65,108.66,108.64,108.65,47916.0,96.8622,96.8711,96.8533,96.8622,47916.0
2021-07-19 13:50:00,108.65,108.66,108.64,108.65,20366.0,96.8622,96.8711,96.8533,96.8622,20366.0
2021-07-19 14:00:00,108.65,108.65,108.64,108.64,16373.0,96.8622,96.8622,96.8533,96.8533,16373.0
2021-07-19 14:10:00,108.64,108.65,108.62,108.62,8887.0,96.8533,96.8622,96.8354,96.8354,8887.0
2021-07-19 14:20:00,108.63,108.63,108.62,108.62,9971.0,96.8444,96.8444,96.8354,96.8354,9971.0
2021-07-19 14:30:00,108.62,108.63,108.62,108.63,19359.0,96.8354,96.8444,96.8354,96.8444,19359.0
2021-07-19 14:40:00,108.63,108.63,108.61,108.63,21246.0,96.8444,96.8444,96.8265,96.8444,21246.0
2021-07-19 14:50:00,108.62,108.64,108.62,108.64,77228.0,96.8354,96.8533,96.8354,96.8533,77228.0
2021-07-19 15:00:00,108.64,108.64,108.63,108.64,53451.0,96.8533,96.8533,96.8444,96.8533,53451.0
2021-07-19 15:10:00,108.64,108.64,108.63,108.64,9186.0,96.8533,96.8533,96.8444,96.8533,9186.0
2021-07-19 15:20:00,108.64,108.64,108.63,108.64,43819.0,96.8533,96.8533,96.8444,96.8533,43819.0
2021-07-19 15:30:00,108.64,108.64,108.63,108.63,50796.0,96.8533,96.8533,96.8444,96.8444,50796.0
2021-07-19 15:40:00,108.63,108.63,108.61,108.62,57005.0,96.8444,96.8444,96.8265,96.8354,57005.0
2021-07-19 15:50:00,108.61,108.62,108.61,108.62,82813.0,96.8265,96.8354,96.8265,96.8354,82813.0
2021-07-20 09:30:00,108.69,108.69,108.65,108.66,73894.0,96.8978,96.8978,96.8622,96.8711,73894.0
2021-07-20 09:40:00,108.66,108.66,108.64,108.65,33988.0,96.8711,96.8711,96.8533,96.8622,33988.0
2021-07-20 09:50:00,108.65,108.65,108.61,108.62,58102.0,96.8622,96.8622,96.8265,96.8354,58102.0
2021-07-20 10:00:00,108.61,108.62,108.6,108.61,61859.0,96.8265,96.8354,96.8176,96.8265,61859.0
2021-07-20 10:10:00,108.62,108.63,108.6,108.62,27540.0,96.8354,96.8444,96.8176,96.8354,27540.0
2021-07-20 10:20:00,108.61,108.62,108.59,108.62,236851.0,96.8265,96.8354,96.8087,96.8354,236851.0
2021-07-20 10:30:00,108.62,108.62,108.6,108.61,83397.0,96.8354,96.8354,96.8176,96.8265,83397.0
2021-07-20 10:40:00,108.62,108.62,108.56,108.57,76630.0,96.8354,96.8354,96.7819,96.7909,76630.0
2021-07-20 10:50:00,108.57,108.6,108.56,108.59,10681.0,96.7909,96.8176,96.7819,96.8087,10681.0
2021-07-20 11:00:00,108.59,108.6,108.56,108.57,24898.0,96.8087,96.8176,96.7819,96.7909,24898.0
2021-07-20 11:10:00,108.57,108.59,108.57,108.59,32104.0,96.7909,96.8087,96.7909,96.8087,32104.0
2021-07-20 11:20:00,108.59,108.59,108.58,108.59,10364.0,96.8087,96.8087,96.7998,96.8087,10364.0
2021-07-20 11:30:00,108.58,108.59,108.58,108.59,12296.0,96.7998,96.8087,96.7998,96.8087,12296.0
2021-07-20 11:40:00,108.59,108.59,108.55,108.56,24959.0,96.8087,96.8087,96.773,96.7819,24959.0
2021-07-20 11:50:00,108.56,108.56,108.55,108.56,11137.0,96.7819,96.7819,96.773,96.7819,11137.0
2021-07-20 12:00:00,108.56,108.58,108.55,108.58,47326.0,96.7819,96.7998,96.773,96.7998,47326.0
2021-07-20 12:10:00,108.58,108.58,108.57,108.57,12508.0,96.7998,96.7998,96.7909,96.7909,12508.0
2021-07-20 12:20:00,108.57,108.57,108.54,108.55,12463.0,96.7909,96.7909,96.7641,96.773,12463.0
2021-07-20 12:30:00,108.55,108.57,108.54,108.57,28397.0,96.773,96.7909,96.7641,96.7909,28397.0
2021-07-20 12:40:00,108.57,108.58,108.56,108.57,27175.0,96.7909,96.7998,96.7819,96.7909,27175.0
2021-07-20 12:50:00,108.57,108.57,108.56,108.57,8937.0,96.7909,96.7909,96.7819,96.7909,8937.0
2021-07-20 13:00:00,108.57,108.57,108.56,108.57,17371.0,96.7909,96.7909,96.7819,96.7909,17371.0
2021-07-20 13:10:00,108.57,108.57,108.56,108.57,8049.0,96.7909,96.7909,96.7819,96.7909,8049.0
2021-07-20 13:20:00,108.57,108.57,108.55,108.57,12620.0,96.7909,96.7909,96.773,96.7909,12620.0
2021-07-20 13:30:00,108.57,108.57,108.56,108.56,17682.0,96.7909,96.7909,96.7819,96.7819,17682.0
2021-07-20 13:40:00,108.57,108.57,108.56,108.57,29171.0,96.7909,96.7909,96.7819,96.7909,29171.0
2021-07-20 13:50:00,108.57,108.57,108.54,108.56,109396.0,96.7909,96.7909,96.7641,96.7819,109396.0
2021-07-20 14:00:00,108.57,108.58,108.56,108.57,20837.0,96.7909,96.7998,96.7819,96.7909,20837.0
2021-07-20 14:10:00,108.57,108.58,108.56,108.58,25182.0,96.7909,96.7998,96.7819,96.7998,25182.0
2021-07-20 14:20:00,108.57,108.58,108.56,108.58,17998.0,96.7909,96.7998,96.7819,96.7998,17998.0
2021-07-20 14:30:00,108.58,108.58,108.57,108.58,13817.0,96.7998,96.7998,96.7909,96.7998,13817.0
2021-07-20 14:40:00,108.58,108.58,108.57,108.58,18440.0,96.7998,96.7998,96.7909,96.7998,18440.0
2021-07-20 14:50:00,108.58,108.58,108.57,108.58,19870.0,96.7998,96.7998,96.7909,96.7998,19870.0
2021-07-20 15:00:00,108.57,108.58,108.57,108.58,27668.0,96.7909,96.7998,96.7909,96.7998,27668.0
2021-07-20 15:10:00,108.58,108.58,108.55,108.56,22854.0,96.7998,96.7998,96.773,96.7819,22854.0
2021-07-20 15:20:00,108.57,108.57,108.55,108.56,16826.0,96.7909,96.7909,96.773,96.7819,16826.0
2021-07-20 15:30:00,108.56,108.57,108.55,108.55,39155.0,96.7819,96.7909,96.773,96.773,39155.0
2021-07-20 15:40:00,108.56,108.56,108.54,108.55,53211.0,96.7819,96.7819,96.7641,96.773,53211.0
2021-07-20 15:50:00,108.55,108.56,108.54,108.55,167909.0,96.773,96.7819,96.7641,96.773,167909.0
2021-07-21 09:30:00,108.51,108.51,108.48,108.48,52575.0,96.7374,96.7374,96.7106,96.7106,52575.0
2021-07-21 09:40:00,108.48,108.49,108.48,108.48,8295.0,96.7106,96.7195,96.7106,96.7106,8295.0
2021-07-21 09:50:00,108.49,108.49,108.48,108.48,6472.0,96.7195,96.7195,96.7106,96.7106,6472.0
2021-07-21 10:00:00,108.48,108.51,108.48,108.51,13446.0,96.7106,96.7374,96.7106,96.7374,13446.0
2021-07-21 10:10:00,108.51,108.52,108.5,108.51,25724.0,96.7374,96.7463,96.7285,96.7374,25724.0
2021-07-21 10:20:00,108.51,108.52,108.5,108.51,11587.0,96.7374,96.7463,96.7285,96.7374,11587.0
2021-07-21 10:30:00,108.5,108.51,108.48,108.48,32126.0,96.7285,96.7374,96.7106,96.7106,32126.0
2021-07-21 10:40:00,108.48,108.49,108.47,108.48,10887.0,96.7106,96.7195,96.7017,96.7106,10887.0
2021-07-21 10:50:00,108.48,108.49,108.45,108.45,24466.0,96.7106,96.7195,96.6839,96.6839,24466.0
2021-07-21 11:00:00,108.45,108.46,108.44,108.44,11606.0,96.6839,96.6928,96.675,96.675,11606.0
2021-07-21 11:10:00,108.44,108.44,108.42,108.44,41114.0,96.675,96.675,96.6571,96.675,41114.0
2021-07-21 11:20:00,108.44,108.46,108.42,108.45,36209.0,96.675,96.6928,96.6571,96.6839,36209.0
2021-07-21 11:30:00,108.45,108.46,108.43,108.44,48860.0,96.6839,96.6928,96.666,96.675,48860.0
2021-07-21 11:40:00,108.43,108.44,108.43,108.44,7744.0,96.666,96.675,96.666,96.675,7744.0
2021-07-21 11:50:00,108.44,108.45,108.43,108.45,14116.0,96.675,96.6839,96.666,96.6839,14116.0
2021-07-21 12:00:00,108.45,108.45,108.43,108.44,32647.0,96.6839,96.6839,96.666,96.675,32647.0
2021-07-21 12:10:00,108.44,108.44,108.43,108.44,28606.0,96.675,96.675,96.666,96.675,28606.0
2021-07-21 12:20:00,108.44,108.44,108.43,108.44,34189.0,96.675,96.675,96.666,96.675,34189.0
2021-07-21 12:30:00,108.44,108.44,108.42,108.43,43823.0,96.675,96.675,96.6571,96.666,43823.0
2021-07-21 12:40:00,108.43,108.43,108.42,108.43,15005.0,96.666,96.666,96.6571,96.666,15005.0
2021-07-21 12:50:00,108.43,108.43,108.42,108.42,43486.0,96.666,96.666,96.6571,96.6571,43486.0
2021-07-21 13:00:00,108.42,108.43,108.41,108.43,30229.0,96.6571,96.666,96.6482,96.666,30229.0
2021-07-21 13:10:00,108.43,108.43,108.41,108.41,51606.0,96.666,96.666,96.6482,96.6482,51606.0
2021-07-21 13:20:00,108.42,108.44,108.41,108.44,23283.0,96.6571,96.675,96.6482,96.675,23283.0
2021-07-21 13:30:00,108.44,108.44,108.43,108.44,25075.0,96.675,96.675,96.666,96.675,25075.0
2021-07-21 13:40:00,108.44,108.44,108.42,108.43,48986.0,96.675,96.675,96.6571,96.666,48986.0
2021-07-21 13:50:00,108.43,108.43,108.42,108.43,35117.0,96.666,96.666,96.6571,96.666,35117.0
2021-07-21 14:00:00,108.43,108.43,108.42,108.42,27243.0,96.666,96.666,96.6571,96.6571,27243.0
2021-07-21 14:10:00,108.43,108.43,108.42,108.43,28596.0,96.666,96.666,96.6571,96.666,28596.0
2021-07-21 14:20:00,108.43,108.43,108.42,108.43,50053.0,96.666,96.666,96.6571,96.666,50053.0
2021-07-21 14:30:00,108.43,108.43,108.42,108.43,36848.0,96.666,96.666,96.6571,96.666,36848.0
2021-07-21 14:40:00,108.43,108.44,108.42,108.43,22003.0,96.666,96.675,96.6571,96.666,22003.0
2021-07-21 14:50:00,108.43,108.43,108.42,108.43,21818.0,96.666,96.666,96.6571,96.666,21818.0
2021-07-21 15:00:00,108.43,108.43,108.41,108.42,33991.0,96.666,96.666,96.6482,96.6571,33991.0
2021-07-21 15:10:00,108.42,108.43,108.4,108.41,57130.0,96.6571,96.666,96.6393,96.6482,57130.0
2021-07-21 15:20:00,108.41,108.41,108.39,108.41,42013.0,96.6482,96.6482,96.6304,96.6482,42013.0
2021-07-21 15:30:00,108.41,108.41,108.39,108.4,38675.0,96.6482,96.6482,96.6304,96.6393,38675.0
2021-07-21 15:40:00,108.4,108.4,108.38,108.39,48420.0,96.6393,96.6393,96.6215,96.6304,48420.0
2021-07-21 15:50:00,108.38,108.39,108.37,108.38,106008.0,96.6215,96.6304,96.6126,96.6215,106008.0
2021-07-22 09:30:00,108.4,108.45,108.4,108.45,25148.0,96.6393,96.6839,96.6393,96.6839,25148.0
2021-07-22 09:40:00,108.44,108.47,108.43,108.47,53232.0,96.675,96.7017,96.666,96.7017,53232.0
2021-07-22 09:50:00,108.47,108.47,108.45,108.45,13783.0,96.7017,96.7017,96.6839,96.6839,13783.0
2021-07-22 10:00:00,108.45,108.47,108.45,108.47,51236.0,96.6839,96.7017,96.6839,96.7017,51236.0
2021-07-22 10:10:00,108.47,108.48,108.46,108.47,29786.0,96.7017,96.7106,96.6928,96.7017,29786.0
2021-07-22 10:20:00,108.47,108.48,108.46,108.48,48545.0,96.7017,96.7106,96.6928,96.7106,48545.0
2021-07-22 10:30:00,108.47,108.48,108.47,108.47,4219.0,96.7017,96.7106,96.7017,96.7017,4219.0
2021-07-22 10:40:00,108.48,108.49,108.47,108.48,8634.0,96.7106,96.7195,96.7017,96.7106,8634.0
2021-07-22 10:50:00,108.48,108.5,108.48,108.49,167473.0,96.7106,96.7285,96.7106,96.7195,167473.0
2021-07-22 11:00:00,108.5,108.51,108.49,108.51,51967.0,96.7285,96.7374,96.7195,96.7374,51967.0
2021-07-22 11:10:00,108.51,108.52,108.5,108.5,89754.0,96.7374,96.7463,96.7285,96.7285,89754.0
2021-07-22 11:20:00,108.51,108.52,108.5,108.52,59537.0,96.7374,96.7463,96.7285,96.7463,59537.0
2021-07-22 11:30:00,108.52,108.52,108.51,108.52,11840.0,96.7463,96.7463,96.7374,96.7463,11840.0
2021-07-22 11:40:00,108.52,108.52,108.51,108.52,12695.0,96.7463,96.7463,96.7374,96.7463,12695.0
2021-07-22 11:50:00,108.51,108.52,108.51,108.52,13620.0,96.7374,96.7463,96.7374,96.7463,13620.0
2021-07-22 12:00:00,108.52,108.53,108.51,108.53,20421.0,96.7463,96.7552,96.7374,96.7552,20421.0
2021-07-22 12:10:00,108.53,108.54,108.52,108.53,14317.0,96.7552,96.7641,96.7463,96.7552,14317.0
2021-07-22 12:20:00,108.53,108.54,108.52,108.54,44883.0,96.7552,96.7641,96.7463,96.7641,44883.0
2021-07-22 12:30:00,108.54,108.54,108.52,108.53,22596.0,96.7641,96.7641,96.7463,96.7552,22596.0
2021-07-22 12:40:00,108.53,108.54,108.52,108.53,38509.0,96.7552,96.7641,96.7463,96.7552,38509.0
2021-07-22 12:50:00,108.54,108.54,108.51,108.52,44438.0,96.7641,96.7641,96.7374,96.7463,44438.0
2021-07-22 13:00:00,108.52,108.52,108.5,108.51,12477.0,96.7463,96.7463,96.7285,96.7374,12477.0
2021-07-22 13:10:00,108.5,108.51,108.5,108.5,38799.0,96.7285,96.7374,96.7285,96.7285,38799.0
2021-07-22 13:20:00,108.5,108.51,108.5,108.5,13097.0,96.7285,96.7374,96.7285,96.7285,13097.0
2021-07-22 13:30:00,108.51,108.51,108.5,108.5,5175.0,96.7374,96.7374,96.7285,96.7285,5175.0
2021-07-22 13:40:00,108.51,108.51,108.5,108.5,28694.0,96.7374,96.7374,96.7285,96.7285,28694.0
2021-07-22 13:50:00,108.5,108.51,108.49,108.5,10172.0,96.7285,96.7374,96.7195,96.7285,10172.0
2021-07-22 14:00:00,108.51,108.51,108.5,108.51,6544.0,96.7374,96.7374,96.7285,96.7374,6544.0
2021-07-22 14:10:00,108.51,108.51,108.5,108.51,10152.0,96.7374,96.7374,96.7285,96.7374,10152.0
2021-07-22 14:20:00,108.51,108.51,108.5,108.51,5779.0,96.7374,96.7374,96.7285,96.7374,5779.0
2021-07-22 14:30:00,108.5,108.51,108.5,108.5,30991.0,96.7285,96.7374,96.7285,96.7285,30991.0
2021-07-22 14:40:00,108.5,108.51,108.49,108.51,39150.0,96.7285,96.7374,96.7195,96.7374,39150.0
2021-07-22 14:50:00,108.51,108.52,108.5,108.51,28352.0,96.7374,96.7463,96.7285,96.7374,28352.0
2021-07-22 15:00:00,108.51,108.53,108.51,108.52,23149.0,96.7374,96.7552,96.7374,96.7463,23149.0
2021-07-22 15:10:00,108.53,108.53,108.52,108.52,10908.0,96.7552,96.7552,96.7463,96.7463,10908.0
2021-07-22 15:20:00,108.52,108.54,108.52,108.53,25294.0,96.7463,96.7641,96.7463,96.7552,25294.0
2021-07-22 15:30:00,108.53,108.54,108.53,108.53,26712.0,96.7552,96.7641,96.7552,96.7552,26712.0
2021-07-22 15:40:00,108.53,108.54,108.52,108.53,47955.0,96.7552,96.7641,96.7463,96.7552,47955.0
2021-07-22 15:50:00,108.53,108.57,108.52,108.54,130103.0,96.7552,96.7909,96.7463,96.7641,130103.0
2021-07-23 09:30:00,108.63,108.63,108.56,108.57,62665.0,96.8444,96.8444,96.7819,96.7909,62665.0
2021-07-23 09:40:00,108.57,108.59,108.56,108.59,18690.0,96.7909,96.8087,96.7819,96.8087,18690.0
2021-07-23 09:50:00,108.6,108.61,108.59,108.61,21614.0,96.8176,96.8265,96.8087,96.8265,21614.0
2021-07-23 10:00:00,108.6,108.61,108.6,108.61,23680.0,96.8176,96.8265,96.8176,96.8265,23680.0
2021-07-23 10:10:00,108.6,108.61,108.59,108.6,3248.0,96.8176,96.8265,96.8087,96.8176,3248.0
2021-07-23 10:20:00,108.61,108.61,108.6,108.6,21565.0,96.8265,96.8265,96.8176,96.8176,21565.0
2021-07-23 10:30:00,108.61,108.61,108.59,108.6,6637.0,96.8265,96.8265,96.8087,96.8176,6637.0
2021-07-23 10:40:00,108.6,108.61,108.59,108.59,18865.0,96.8176,96.8265,96.8087,96.8087,18865.0
2021-07-23 10:50:00,108.6,108.61,108.58,108.6,26445.0,96.8176,96.8265,96.7998,96.8176,26445.0
2021-07-23 11:00:00,108.6,108.61,108.59,108.59,9080.0,96.8176,96.8265,96.8087,96.8087,9080.0
2021-07-23 11:10:00,108.6,108.6,108.58,108.59,33338.0,96.8176,96.8176,96.7998,96.8087,33338.0
2021-07-23 11:20:00,108.58,108.59,108.58,108.59,102187.0,96.7998,96.8087,96.7998,96.8087,102187.0
2021-07-23 11:30:00,108.59,108.59,108.58,108.59,51250.0,96.8087,96.8087,96.7998,96.8087,51250.0
2021-07-23 11:40:00,108.58,108.6,108.58,108.59,37040.0,96.7998,96.8176,96.7998,96.8087,37040.0
2021-07-23 11:50:00,108.59,108.6,108.59,108.59,77516.0,96.8087,96.8176,96.8087,96.8087,77516.0
2021-07-23 12:00:00,108.59,108.6,108.59,108.59,82895.0,96.8087,96.8176,96.8087,96.8087,82895.0
2021-07-23 12:10:00,108.59,108.6,108.59,108.59,61883.0,96.8087,96.8176,96.8087,96.8087,61883.0
2021-07-23 12:20:00,108.59,108.62,108.59,108.62,43450.0,96.8087,96.8354,96.8087,96.8354,43450.0
2021-07-23 12:30:00,108.61,108.62,108.61,108.62,73428.0,96.8265,96.8354,96.8265,96.8354,73428.0
2021-07-23 12:40:00,108.61,108.62,108.61,108.61,23518.0,96.8265,96.8354,96.8265,96.8265,23518.0
2021-07-23 12:50:00,108.6,108.61,108.59,108.6,130297.0,96.8176,96.8265,96.8087,96.8176,130297.0
2021-07-23 13:00:00,108.59,108.6,108.59,108.6,129126.0,96.8087,96.8176,96.8087,96.8176,129126.0
2021-07-23 13:10:00,108.59,108.6,108.59,108.59,12977.0,96.8087,96.8176,96.8087,96.8087,12977.0
2021-07-23 13:20:00,108.59,108.61,108.59,108.6,12942.0,96.8087,96.8265,96.8087,96.8176,12942.0
2021-07-23 13:30:00,108.61,108.62,108.6,108.62,71601.0,96.8265,96.8354,96.8176,96.8354,71601.0
2021-07-23 13:40:00,108.62,108.63,108.61,108.63,33788.0,96.8354,96.8444,96.8265,96.8444,33788.0
2021-07-23 13:50:00,108.63,108.63,108.62,108.62,42290.0,96.8444,96.8444,96.8354,96.8354,42290.0
2021-07-23 14:00:00,108.62,108.63,108.62,108.62,15727.0,96.8354,96.8444,96.8354,96.8354,15727.0
2021-07-23 14:10:00,108.62,108.63,108.62,108.62,12694.0,96.8354,96.8444,96.8354,96.8354,12694.0
2021-07-23 14:20:00,108.62,108.63,108.62,108.63,12171.0,96.8354,96.8444,96.8354,96.8444,12171.0
2021-07-23 14:30:00,108.62,108.63,108.61,108.61,31970.0,96.8354,96.8444,96.8265,96.8265,31970.0
2021-07-23 14:40:00,108.62,108.62,108.61,108.62,23553.0,96.8354,96.8354,96.8265,96.8354,23553.0
2021-07-23 14:50:00,108.61,108.62,108.61,108.61,54016.0,96.8265,96.8354,96.8265,96.8265,54016.0
2021-07-23 15:00:00,108.62,108.62,108.61,108.62,648721.0,96.8354,96.8354,96.8265,96.8354,648721.0
2021-07-23 15:10:00,108.62,108.62,108.6,108.6,1116899.0,96.8354,96.8354,96.8176,96.8176,1116899.0
2021-07-23 15:20:00,108.61,108.61,108.6,108.6,98530.0,96.8265,96.8265,96.8176,96.8176,98530.0
2021-07-23 15:30:00,108.6,108.61,108.6,108.61,32744.0,96.8176,96.8265,96.8176,96.8265,32744.0
2021-07-23 15:40:00,108.61,108.61,108.6,108.61,145558.0,96.8265,96.8265,96.8176,96.8265,145558.0
2021-07-23 15:50:00,108.6,108.64,108.6,108.64,178920.0,96.8176,96.8533,96.8176,96.8533,178920.0
2021-07-26 09:30:00,108.62,108.63,108.62,108.63,20929.0,96.8354,96.8444,96.8354,96.8444,20929.0
2021-07-26 09:40:00,108.63,108.63,108.61,108.62,25504.0,96.8444,96.8444,96.8265,96.8354,25504.0
2021-07-26 09:50:00,108.62,108.62,108.6,108.62,19459.0,96.8354,96.8354,96.8176,96.8354,19459.0
2021-07-26 10:00:00,108.62,108.62,108.61,108.62,13385.0,96.8354,96.8354,96.8265,96.8354,13385.0
2021-07-26 10:10:00,108.61,108.62,108.61,108.62,968.0,96.8265,96.8354,96.8265,96.8354,968.0
2021-07-26 10:20:00,108.62,108.62,108.61,108.62,4727.0,96.8354,96.8354,96.8265,96.8354,4727.0
2021-07-26 10:30:00,108.62,108.64,108.61,108.64,11811.0,96.8354,96.8533,96.8265,96.8533,11811.0
2021-07-26 10:40:00,108.64,108.64,108.63,108.64,4385.0,96.8533,96.8533,96.8444,96.8533,4385.0
2021-07-26 10:50:00,108.64,108.64,108.61,108.63,14782.0,96.8533,96.8533,96.8265,96.8444,14782.0
2021-07-26 11:00:00,108.62,108.63,108.62,108.63,41383.0,96.8354,96.8444,96.8354,96.8444,41383.0
2021-07-26 11:10:00,108.62,108.63,108.61,108.62,8200.0,96.8354,96.8444,96.8265,96.8354,8200.0
2021-07-26 11:20:00,108.62,108.63,108.61,108.61,6931.0,96.8354,96.8444,96.8265,96.8265,6931.0
2021-07-26 11:30:00,108.61,108.62,108.61,108.62,17075.0,96.8265,96.8354,96.8265,96.8354,17075.0
2021-07-26 11:40:00,108.62,108.62,108.61,108.62,36047.0,96.8354,96.8354,96.8265,96.8354,36047.0
2021-07-26 11:50:00,108.62,108.63,108.61,108.63,28924.0,96.8354,96.8444,96.8265,96.8444,28924.0
2021-07-26 12:00:00,108.62,108.63,108.62,108.63,29197.0,96.8354,96.8444,96.8354,96.8444,29197.0
2021-07-26 12:10:00,108.63,108.64,108.62,108.63,11193.0,96.8444,96.8533,96.8354,96.8444,11193.0
2021-07-26 12:20:00,108.63,108.64,108.61,108.62,51340.0,96.8444,96.8533,96.8265,96.8354,51340.0
2021-07-26 12:30:00,108.62,108.62,108.61,108.61,42797.0,96.8354,96.8354,96.8265,96.8265,42797.0
2021-07-26 12:40:00,108.62,108.62,108.61,108.62,10844.0,96.8354,96.8354,96.8265,96.8354,10844.0
2021-07-26 12:50:00,108.61,108.62,108.61,108.61,6325.0,96.8265,96.8354,96.8265,96.8265,6325.0
2021-07-26 13:00:00,108.61,108.62,108.6,108.61,15561.0,96.8265,96.8354,96.8176,96.8265,15561.0
2021-07-26 13:10:00,108.61,108.62,108.6,108.61,21269.0,96.8265,96.8354,96.8176,96.8265,21269.0
2021-07-26 13:20:00,108.62,108.62,108.61,108.62,8549.0,96.8354,96.8354,96.8265,96.8354,8549.0
2021-07-26 13:30:00,108.62,108.63,108.61,108.63,20541.0,96.8354,96.8444,96.8265,96.8444,20541.0
2021-07-26 13:40:00,108.63,108.63,108.61,108.61,29386.0,96.8444,96.8444,96.8265,96.8265,29386.0
2021-07-26 13:50:00,108.62,108.62,108.6,108.61,38643.0,96.8354,96.8354,96.8176,96.8265,38643.0
2021-07-26 14:00:00,108.61,108.61,108.6,108.61,5542.0,96.8265,96.8265,96.8176,96.8265,5542.0
2021-07-26 14:10:00,108.61,108.61,108.6,108.61,17966.0,96.8265,96.8265,96.8176,96.8265,17966.0
2021-07-26 14:20:00,108.6,108.61,108.59,108.59,15340.0,96.8176,96.8265,96.8087,96.8087,15340.0
2021-07-26 14:30:00,108.59,108.6,108.59,108.59,60291.0,96.8087,96.8176,96.8087,96.8087,60291.0
2021-07-26 14:40:00,108.6,108.6,108.59,108.6,8165.0,96.8176,96.8176,96.8087,96.8176,8165.0
2021-07-26 14:50:00,108.59,108.6,108.57,108.59,13556.0,96.8087,96.8176,96.7909,96.8087,13556.0
2021-07-26 15:00:00,108.59,108.6,108.58,108.59,27155.0,96.8087,96.8176,96.7998,96.8087,27155.0
2021-07-26 15:10:00,108.59,108.59,108.58,108.59,831544.0,96.8087,96.8087,96.7998,96.8087,831544.0
2021-07-26 15:20:00,108.59,108.59,108.58,108.59,60830.0,96.8087,96.8087,96.7998,96.8087,60830.0
2021-07-26 15:30:00,108.58,108.6,108.58,108.59,62747.0,96.7998,96.8176,96.7998,96.8087,62747.0
2021-07-26 15:40:00,108.59,108.6,108.57,108.57,42478.0,96.8087,96.8176,96.7909,96.7909,42478.0
2021-07-26 15:50:00,108.57,108.58,108.56,108.56,74051.0,96.7909,96.7998,96.7819,96.7819,74051.0
2021-07-27 09:30:00,108.55,108.58,108.54,108.58,61495.0,96.773,96.7998,96.7641,96.7998,61495.0
2021-07-27 09:40:00,108.57,108.58,108.56,108.56,36550.0,96.7909,96.7998,96.7819,96.7819,36550.0
2021-07-27 09:50:00,108.57,108.58,108.56,108.58,38293.0,96.7909,96.7998,96.7819,96.7998,38293.0
2021-07-27 10:00:00,108.58,108.58,108.57,108.58,59466.0,96.7998,96.7998,96.7909,96.7998,59466.0
2021-07-27 10:10:00,108.58,108.59,108.57,108.59,16903.0,96.7998,96.8087,96.7909,96.8087,16903.0
2021-07-27 10:20:00,108.58,108.59,108.58,108.59,24090.0,96.7998,96.8087,96.7998,96.8087,24090.0
2021-07-27 10:30:00,108.58,108.6,108.58,108.59,3658.0,96.7998,96.8176,96.7998,96.8087,3658.0
2021-07-27 10:40:00,108.59,108.61,108.59,108.61,15683.0,96.8087,96.8265,96.8087,96.8265,15683.0
2021-07-27 10:50:00,108.6,108.61,108.59,108.6,20724.0,96.8176,96.8265,96.8087,96.8176,20724.0
2021-07-27 11:00:00,108.59,108.61,108.59,108.61,16460.0,96.8087,96.8265,96.8087,96.8265,16460.0
2021-07-27 11:10:00,108.61,108.61,108.6,108.6,17495.0,96.8265,96.8265,96.8176,96.8176,17495.0
2021-07-27 11:20:00,108.61,108.61,108.6,108.61,13015.0,96.8265,96.8265,96.8176,96.8265,13015.0
2021-07-27 11:30:00,108.61,108.63,108.6,108.63,19296.0,96.8265,96.8444,96.8176,96.8444,19296.0
2021-07-27 11:40:00,108.63,108.63,108.62,108.62,6593.0,96.8444,96.8444,96.8354,96.8354,6593.0
2021-07-27 11:50:00,108.62,108.63,108.62,108.63,271686.0,96.8354,96.8444,96.8354,96.8444,271686.0
2021-07-27 12:00:00,108.63,108.63,108.62,108.62,17558.0,96.8444,96.8444,96.8354,96.8354,17558.0
2021-07-27 12:10:00,108.62,108.63,108.62,108.62,3599.0,96.8354,96.8444,96.8354,96.8354,3599.0
2021-07-27 12:20:00,108.63,108.63,108.62,108.62,22418.0,96.8444,96.8444,96.8354,96.8354,22418.0
2021-07-27 12:30:00,108.63,108.63,108.62,108.62,16717.0,96.8444,96.8444,96.8354,96.8354,16717.0
2021-07-27 12:40:00,108.63,108.63,108.62,108.63,8711.0,96.8444,96.8444,96.8354,96.8444,8711.0
2021-07-27 12:50:00,108.63,108.63,108.62,108.63,27849.0,96.8444,96.8444,96.8354,96.8444,27849.0
2021-07-27 13:00:00,108.62,108.63,108.62,108.63,23381.0,96.8354,96.8444,96.8354,96.8444,23381.0
2021-07-27 13:10:00,108.63,108.64,108.62,108.63,14437.0,96.8444,96.8533,96.8354,96.8444,14437.0
2021-07-27 13:20:00,108.64,108.64,108.63,108.63,4262.0,96.8533,96.8533,96.8444,96.8444,4262.0
2021-07-27 13:30:00,108.64,108.64,108.63,108.64,21724.0,96.8533,96.8533,96.8444,96.8533,21724.0
2021-07-27 13:40:00,108.63,108.64,108.63,108.63,5428.0,96.8444,96.8533,96.8444,96.8444,5428.0
2021-07-27 13:50:00,108.64,108.64,108.63,108.64,3819.0,96.8533,96.8533,96.8444,96.8533,3819.0
2021-07-27 14:00:00,108.64,108.65,108.63,108.65,43972.0,96.8533,96.8622,96.8444,96.8622,43972.0
2021-07-27 14:10:00,108.64,108.65,108.64,108.65,44364.0,96.8533,96.8622,96.8533,96.8622,44364.0
2021-07-27 14:20:00,108.65,108.66,108.64,108.65,25445.0,96.8622,96.8711,96.8533,96.8622,25445.0
2021-07-27 14:30:00,108.65,108.66,108.64,108.65,8554.0,96.8622,96.8711,96.8533,96.8622,8554.0
2021-07-27 14:40:00,108.66,108.66,108.64,108.64,16843.0,96.8711,96.8711,96.8533,96.8533,16843.0
2021-07-27 14:50:00,108.64,108.65,108.64,108.65,10299.0,96.8533,96.8622,96.8533,96.8622,10299.0
2021-07-27 15:00:00,108.65,108.65,108.63,108.64,25823.0,96.8622,96.8622,96.8444,96.8533,25823.0
2021-07-27 15:10:00,108.64,108.64,108.63,108.64,11253.0,96.8533,96.8533,96.8444,96.8533,11253.0
2021-07-27 15:20:00,108.63,108.64,108.62,108.63,785067.0,96.8444,96.8533,96.8354,96.8444,785067.0
2021-07-27 15:30:00,108.64,108.64,108.63,108.64,42790.0,96.8533,96.8533,96.8444,96.8533,42790.0
2021-07-27 15:40:00,108.64,108.64,108.63,108.64,26212.0,96.8533,96.8533,96.8444,96.8533,26212.0
2021-07-27 15:50:00,108.64,108.64,108.63,108.63,23827.0,96.8533,96.8533,96.8444,96.8444,23827.0
2021-07-28 09:30:00,108.62,108.65,108.61,108.63,25799.0,96.8354,96.8622,96.8265,96.8444,25799.0
2021-07-28 09:40:00,108.63,108.64,108.62,108.63,30122.0,96.8444,96.8533,96.8354,96.8444,30122.0
2021-07-28 09:50:00,108.62,108.63,108.6,108.61,14063.0,96.8354,96.8444,96.8176,96.8265,14063.0
2021-07-28 10:00:00,108.61,108.62,108.61,108.62,14295.0,96.8265,96.8354,96.8265,96.8354,14295.0
2021-07-28 10:10:00,108.62,108.62,108.61,108.62,8908.0,96.8354,96.8354,96.8265,96.8354,8908.0
2021-07-28 10:20:00,108.62,108.63,108.61,108.62,30870.0,96.8354,96.8444,96.8265,96.8354,30870.0
2021-07-28 10:30:00,108.62,108.63,108.61,108.63,30574.0,96.8354,96.8444,96.8265,96.8444,30574.0
2021-07-28 10:40:00,108.62,108.63,108.61,108.62,221295.0,96.8354,96.8444,96.8265,96.8354,221295.0
2021-07-28 10:50:00,108.63,108.63,108.61,108.62,79122.0,96.8444,96.8444,96.8265,96.8354,79122.0
2021-07-28 11:00:00,108.62,108.62,108.61,108.62,12115.0,96.8354,96.8354,96.8265,96.8354,12115.0
2021-07-28 11:10:00,108.62,108.62,108.61,108.62,9445.0,96.8354,96.8354,96.8265,96.8354,9445.0
2021-07-28 11:20:00,108.61,108.62,108.61,108.62,11074.0,96.8265,96.8354,96.8265,96.8354,11074.0
2021-07-28 11:30:00,108.62,108.62,108.61,108.62,37882.0,96.8354,96.8354,96.8265,96.8354,37882.0
2021-07-28 11:40:00,108.62,108.63,108.61,108.62,57462.0,96.8354,96.8444,96.8265,96.8354,57462.0
2021-07-28 11:50:00,108.62,108.64,108.61,108.64,30397.0,96.8354,96.8533,96.8265,96.8533,30397.0
2021-07-28 12:00:00,108.64,108.64,108.62,108.63,57906.0,96.8533,96.8533,96.8354,96.8444,57906.0
2021-07-28 12:10:00,108.63,108.63,108.62,108.62,58064.0,96.8444,96.8444,96.8354,96.8354,58064.0
2021-07-28 12:20:00,108.63,108.63,108.62,108.63,6217.0,96.8444,96.8444,96.8354,96.8444,6217.0
2021-07-28 12:30:00,108.63,108.63,108.62,108.63,1717.0,96.8444,96.8444,96.8354,96.8444,1717.0
2021-07-28 12:40:00,108.63,108.63,108.62,108.62,6811.0,96.8444,96.8444,96.8354,96.8354,6811.0
2021-07-28 12:50:00,108.63,108.63,108.62,108.63,8143.0,96.8444,96.8444,96.8354,96.8444,8143.0
2021-07-28 13:00:00,108.62,108.63,108.62,108.63,7718.0,96.8354,96.8444,96.8354,96.8444,7718.0
2021-07-28 13:10:00,108.63,108.65,108.62,108.64,43767.0,96.8444,96.8622,96.8354,96.8533,43767.0
2021-07-28 13:20:00,108.64,108.64,108.63,108.64,5767.0,96.8533,96.8533,96.8444,96.8533,5767.0
2021-07-28 13:30:00,108.63,108.64,108.63,108.64,6284.0,96.8444,96.8533,96.8444,96.8533,6284.0
2021-07-28 13:40:00,108.64,108.64,108.63,108.64,6183.0,96.8533,96.8533,96.8444,96.8533,6183.0
2021-07-28 13:50:00,108.64,108.64,108.63,108.64,42239.0,96.8533,96.8533,96.8444,96.8533,42239.0
2021-07-28 14:00:00,108.64,108.65,108.54,108.57,52291.0,96.8533,96.8622,96.7641,96.7909,52291.0
2021-07-28 14:10:00,108.57,108.61,108.56,108.56,13003.0,96.7909,96.8265,96.7819,96.7819,13003.0
2021-07-28 14:20:00,108.56,108.58,108.56,108.57,28360.0,96.7819,96.7998,96.7819,96.7909,28360.0
2021-07-28 14:30:00,108.58,108.59,108.53,108.58,46848.0,96.7998,96.8087,96.7552,96.7998,46848.0
2021-07-28 14:40:00,108.58,108.61,108.56,108.59,44454.0,96.7998,96.8265,96.7819,96.8087,44454.0
2021-07-28 14:50:00,108.6,108.61,108.58,108.6,68710.0,96.8176,96.8265,96.7998,96.8176,68710.0
2021-07-28 15:00:00,108.61,108.62,108.59,108.6,17852.0,96.8265,96.8354,96.8087,96.8176,17852.0
2021-07-28 15:10:00,108.6,108.64,108.6,108.64,17122.0,96.8176,96.8533,96.8176,96.8533,17122.0
2021-07-28 15:20:00,108.63,108.66,108.63,108.65,1501101.0,96.8444,96.8711,96.8444,96.8622,1501101.0
2021-07-28 15:30:00,108.66,108.67,108.65,108.67,9939.0,96.8711,96.88,96.8622,96.88,9939.0
2021-07-28 15:40:00,108.68,108.7,108.67,108.7,26921.0,96.8889,96.9068,96.88,96.9068,26921.0
2021-07-28 15:50:00,108.7,108.72,108.69,108.71,49337.0,96.9068,96.9246,96.8978,96.9157,49337.0
2021-07-29 09:30:00,108.72,108.73,108.68,108.69,169917.0,96.9246,96.9335,96.8889,96.8978,169917.0
2021-07-29 09:40:00,108.69,108.69,108.68,108.69,15654.0,96.8978,96.8978,96.8889,96.8978,15654.0
2021-07-29 09:50:00,108.68,108.69,108.68,108.68,28450.0,96.8889,96.8978,96.8889,96.8889,28450.0
2021-07-29 10:00:00,108.68,108.69,108.68,108.69,38247.0,96.8889,96.8978,96.8889,96.8978,38247.0
2021-07-29 10:10:00,108.69,108.69,108.68,108.69,11709.0,96.8978,96.8978,96.8889,96.8978,11709.0
2021-07-29 10:20:00,108.68,108.69,108.68,108.68,17967.0,96.8889,96.8978,96.8889,96.8889,17967.0
2021-07-29 10:30:00,108.68,108.68,108.64,108.65,59608.0,96.8889,96.8889,96.8533,96.8622,59608.0
2021-07-29 10:40:00,108.66,108.66,108.65,108.66,45169.0,96.8711,96.8711,96.8622,96.8711,45169.0
2021-07-29 10:50:00,108.65,108.66,108.64,108.65,16965.0,96.8622,96.8711,96.8533,96.8622,16965.0
2021-07-29 11:00:00,108.65,108.68,108.64,108.68,46646.0,96.8622,96.8889,96.8533,96.8889,46646.0
2021-07-29 11:10:00,108.68,108.7,108.67,108.69,43066.0,96.8889,96.9068,96.88,96.8978,43066.0
2021-07-29 11:20:00,108.7,108.7,108.68,108.69,10698.0,96.9068,96.9068,96.8889,96.8978,10698.0
2021-07-29 11:30:00,108.69,108.69,108.68,108.69,10335.0,96.8978,96.8978,96.8889,96.8978,10335.0
2021-07-29 11:40:00,108.68,108.68,108.67,108.68,19878.0,96.8889,96.8889,96.88,96.8889,19878.0
2021-07-29 11:50:00,108.68,108.68,108.67,108.67,7067.0,96.8889,96.8889,96.88,96.88,7067.0
2021-07-29 12:00:00,108.67,108.68,108.66,108.67,22820.0,96.88,96.8889,96.8711,96.88,22820.0
2021-07-29 12:10:00,108.67,108.67,108.66,108.67,14045.0,96.88,96.88,96.8711,96.88,14045.0
2021-07-29 12:20:00,108.67,108.67,108.66,108.67,8204.0,96.88,96.88,96.8711,96.88,8204.0
2021-07-29 12:30:00,108.67,108.68,108.66,108.67,46850.0,96.88,96.8889,96.8711,96.88,46850.0
2021-07-29 12:40:00,108.68,108.68,108.67,108.68,12565.0,96.8889,96.8889,96.88,96.8889,12565.0
2021-07-29 12:50:00,108.68,108.68,108.67,108.67,10242.0,96.8889,96.8889,96.88,96.88,10242.0
2021-07-29 13:00:00,108.68,108.68,108.64,108.65,80608.0,96.8889,96.8889,96.8533,96.8622,80608.0
2021-07-29 13:10:00,108.66,108.67,108.65,108.66,31610.0,96.8711,96.88,96.8622,96.8711,31610.0
2021-07-29 13:20:00,108.65,108.67,108.65,108.66,12488.0,96.8622,96.88,96.8622,96.8711,12488.0
2021-07-29 13:30:00,108.67,108.67,108.65,108.67,27848.0,96.88,96.88,96.8622,96.88,27848.0
2021-07-29 13:40:00,108.67,108.68,108.66,108.67,11283.0,96.88,96.8889,96.8711,96.88,11283.0
2021-07-29 13:50:00,108.67,108.68,108.66,108.68,17768.0,96.88,96.8889,96.8711,96.8889,17768.0
2021-07-29 14:00:00,108.67,108.68,108.67,108.68,15653.0,96.88,96.8889,96.88,96.8889,15653.0
2021-07-29 14:10:00,108.67,108.68,108.66,108.67,11451.0,96.88,96.8889,96.8711,96.88,11451.0
2021-07-29 14:20:00,108.67,108.68,108.66,108.67,20328.0,96.88,96.8889,96.8711,96.88,20328.0
2021-07-29 14:30:00,108.67,108.68,108.67,108.68,21572.0,96.88,96.8889,96.88,96.8889,21572.0
2021-07-29 14:40:00,108.68,108.68,108.66,108.67,27160.0,96.8889,96.8889,96.8711,96.88,27160.0
2021-07-29 14:50:00,108.67,108.68,108.66,108.67,16465.0,96.88,96.8889,96.8711,96.88,16465.0
2021-07-29 15:00:00,108.67,108.68,108.66,108.67,23246.0,96.88,96.8889,96.8711,96.88,23246.0
2021-07-29 15:10:00,108.67,108.67,108.65,108.66,38403.0,96.88,96.88,96.8622,96.8711,38403.0
2021-07-29 15:20:00,108.66,108.66,108.65,108.65,13812.0,96.8711,96.8711,96.8622,96.8622,13812.0
2021-07-29 15:30:00,108.66,108.66,108.65,108.65,19901.0,96.8711,96.8711,96.8622,96.8622,19901.0
2021-07-29 15:40:00,108.66,108.66,108.65,108.66,26248.0,96.8711,96.8711,96.8622,96.8711,26248.0
2021-07-29 15:50:00,108.65,108.67,108.65,108.67,91729.0,96.8622,96.88,96.8622,96.88,91729.0
2021-07-30 09:30:00,108.7,108.7,108.69,108.7,13653.0,96.9068,96.9068,96.8978,96.9068,13653.0
2021-07-30 09:40:00,108.7,108.7,108.69,108.7,9065.0,96.9068,96.9068,96.8978,96.9068,9065.0
2021-07-30 09:50:00,108.7,108.7,108.69,108.7,1778.0,96.9068,96.9068,96.8978,96.9068,1778.0
2021-07-30 10:00:00,108.7,108.7,108.68,108.7,25578.0,96.9068,96.9068,96.8889,96.9068,25578.0
2021-07-30 10:10:00,108.69,108.72,108.69,108.71,31325.0,96.8978,96.9246,96.8978,96.9157,31325.0
2021-07-30 10:20:00,108.71,108.71,108.69,108.7,6456.0,96.9157,96.9157,96.8978,96.9068,6456.0
2021-07-30 10:30:00,108.7,108.71,108.69,108.7,12869.0,96.9068,96.9157,96.8978,96.9068,12869.0
2021-07-30 10:40:00,108.7,108.72,108.69,108.71,14848.0,96.9068,96.9246,96.8978,96.9157,14848.0
2021-07-30 10:50:00,108.71,108.72,108.7,108.72,6473.0,96.9157,96.9246,96.9068,96.9246,6473.0
2021-07-30 11:00:00,108.72,108.72,108.7,108.72,3372.0,96.9246,96.9246,96.9068,96.9246,3372.0
2021-07-30 11:10:00,108.72,108.72,108.71,108.71,13758.0,96.9246,96.9246,96.9157,96.9157,13758.0
2021-07-30 11:20:00,108.71,108.72,108.71,108.71,2475.0,96.9157,96.9246,96.9157,96.9157,2475.0
2021-07-30 11:30:00,108.71,108.72,108.71,108.72,17230.0,96.9157,96.9246,96.9157,96.9246,17230.0
2021-07-30 11:40:00,108.72,108.72,108.71,108.72,1349.0,96.9246,96.9246,96.9157,96.9246,1349.0
2021-07-30 11:50:00,108.71,108.72,108.71,108.71,23781.0,96.9157,96.9246,96.9157,96.9157,23781.0
2021-07-30 12:00:00,108.72,108.72,108.71,108.71,5953.0,96.9246,96.9246,96.9157,96.9157,5953.0
2021-07-30 12:10:00,108.72,108.72,108.71,108.71,2790.0,96.9246,96.9246,96.9157,96.9157,2790.0
2021-07-30 12:20:00,108.71,108.72,108.71,108.72,2563.0,96.9157,96.9246,96.9157,96.9246,2563.0
2021-07-30 12:30:00,108.71,108.72,108.71,108.71,7081.0,96.9157,96.9246,96.9157,96.9157,7081.0
2021-07-30 12:40:00,108.72,108.72,108.7,108.7,6085.0,96.9246,96.9246,96.9068,96.9068,6085.0
2021-07-30 12:50:00,108.71,108.71,108.7,108.7,4707.0,96.9157,96.9157,96.9068,96.9068,4707.0
2021-07-30 13:00:00,108.7,108.71,108.7,108.71,6597.0,96.9068,96.9157,96.9068,96.9157,6597.0
2021-07-30 13:10:00,108.7,108.71,108.7,108.7,22413.0,96.9068,96.9157,96.9068,96.9068,22413.0
2021-07-30 13:20:00,108.7,108.71,108.7,108.71,5252.0,96.9068,96.9157,96.9068,96.9157,5252.0
2021-07-30 13:30:00,108.71,108.71,108.7,108.71,62334.0,96.9157,96.9157,96.9068,96.9157,62334.0
2021-07-30 13:40:00,108.71,108.71,108.7,108.71,3091.0,96.9157,96.9157,96.9068,96.9157,3091.0
2021-07-30 13:50:00,108.7,108.7,108.69,108.7,23092.0,96.9068,96.9068,96.8978,96.9068,23092.0
2021-07-30 14:00:00,108.7,108.7,108.69,108.7,5054.0,96.9068,96.9068,96.8978,96.9068,5054.0
2021-07-30 14:10:00,108.69,108.7,108.69,108.7,9995.0,96.8978,96.9068,96.8978,96.9068,9995.0
2021-07-30 14:20:00,108.7,108.7,108.69,108.69,36353.0,96.9068,96.9068,96.8978,96.8978,36353.0
2021-07-30 14:30:00,108.7,108.7,108.69,108.7,3133.0,96.9068,96.9068,96.8978,96.9068,3133.0
2021-07-30 14:40:00,108.7,108.7,108.69,108.69,4691.0,96.9068,96.9068,96.8978,96.8978,4691.0
2021-07-30 14:50:00,108.69,108.7,108.67,108.68,25196.0,96.8978,96.9068,96.88,96.8889,25196.0
2021-07-30 15:00:00,108.68,108.69,108.68,108.69,21646.0,96.8889,96.8978,96.8889,96.8978,21646.0
2021-07-30 15:10:00,108.68,108.7,108.68,108.7,30832.0,96.8889,96.9068,96.8889,96.9068,30832.0
2021-07-30 15:20:00,108.7,108.7,108.69,108.7,25914.0,96.9068,96.9068,96.8978,96.9068,25914.0
2021-07-30 15:30:00,108.7,108.7,108.68,108.69,13366.0,96.9068,96.9068,96.8889,96.8978,13366.0
2021-07-30 15:40:00,108.69,108.7,108.68,108.7,10799.0,96.8978,96.9068,96.8889,96.9068,10799.0
2021-07-30 15:50:00,108.7,108.71,108.69,108.7,28326.0,96.9068,96.9157,96.8978,96.9068,28326.0
2021-08-02 09:30:00,108.66,108.69,108.66,108.68,19211.0,96.9426,96.9694,96.9426,96.9605,19211.0
2021-08-02 09:40:00,108.69,108.69,108.66,108.67,4487.0,96.9694,96.9694,96.9426,96.9515,4487.0
2021-08-02 09:50:00,108.66,108.67,108.66,108.67,4110.0,96.9426,96.9515,96.9426,96.9515,4110.0
2021-08-02 10:00:00,108.67,108.71,108.66,108.71,53660.0,96.9515,96.9872,96.9426,96.9872,53660.0
2021-08-02 10:10:00,108.7,108.74,108.7,108.74,7679.0,96.9783,97.014,96.9783,97.014,7679.0
2021-08-02 10:20:00,108.74,108.75,108.71,108.73,12482.0,97.014,97.0229,96.9872,97.0051,12482.0
2021-08-02 10:30:00,108.73,108.74,108.72,108.74,10355.0,97.0051,97.014,96.9961,97.014,10355.0
2021-08-02 10:40:00,108.74,108.74,108.72,108.73,10323.0,97.014,97.014,96.9961,97.0051,10323.0
2021-08-02 10:50:00,108.73,108.74,108.72,108.74,20384.0,97.0051,97.014,96.9961,97.014,20384.0
2021-08-02 11:00:00,108.73,108.74,108.73,108.74,16740.0,97.0051,97.014,97.0051,97.014,16740.0
2021-08-02 11:10:00,108.74,108.75,108.73,108.75,11226.0,97.014,97.0229,97.0051,97.0229,11226.0
2021-08-02 11:20:00,108.75,108.77,108.74,108.77,27304.0,97.0229,97.0407,97.014,97.0407,27304.0
2021-08-02 11:30:00,108.77,108.77,108.76,108.77,7412.0,97.0407,97.0407,97.0318,97.0407,7412.0
2021-08-02 11:40:00,108.76,108.77,108.75,108.76,24451.0,97.0318,97.0407,97.0229,97.0318,24451.0
2021-08-02 11:50:00,108.76,108.78,108.75,108.78,23824.0,97.0318,97.0497,97.0229,97.0497,23824.0
2021-08-02 12:00:00,108.78,108.78,108.74,108.74,41251.0,97.0497,97.0497,97.014,97.014,41251.0
2021-08-02 12:10:00,108.74,108.75,108.73,108.74,9271.0,97.014,97.0229,97.0051,97.014,9271.0
2021-08-02 12:20:00,108.74,108.75,108.73,108.74,21847.0,97.014,97.0229,97.0051,97.014,21847.0
2021-08-02 12:30:00,108.73,108.75,108.73,108.74,16571.0,97.0051,97.0229,97.0051,97.014,16571.0
2021-08-02 12:40:00,108.74,108.75,108.73,108.73,13988.0,97.014,97.0229,97.0051,97.0051,13988.0
2021-08-02 12:50:00,108.74,108.74,108.73,108.73,2693.0,97.014,97.014,97.0051,97.0051,2693.0
2021-08-02 13:00:00,108.73,108.74,108.72,108.73,14313.0,97.0051,97.014,96.9961,97.0051,14313.0
2021-08-02 13:10:00,108.73,108.74,108.72,108.72,24121.0,97.0051,97.014,96.9961,96.9961,24121.0
2021-08-02 13:20:00,108.73,108.74,108.72,108.73,15286.0,97.0051,97.014,96.9961,97.0051,15286.0
2021-08-02 13:30:00,108.73,108.73,108.72,108.72,13143.0,97.0051,97.0051,96.9961,96.9961,13143.0
2021-08-02 13:40:00,108.73,108.73,108.72,108.73,27749.0,97.0051,97.0051,96.9961,97.0051,27749.0
2021-08-02 13:50:00,108.72,108.73,108.71,108.72,3769.0,96.9961,97.0051,96.9872,96.9961,3769.0
2021-08-02 14:00:00,108.71,108.72,108.71,108.72,9899.0,96.9872,96.9961,96.9872,96.9961,9899.0
2021-08-02 14:10:00,108.72,108.72,108.71,108.72,17808.0,96.9961,96.9961,96.9872,96.9961,17808.0
2021-08-02 14:20:00,108.71,108.72,108.71,108.72,11798.0,96.9872,96.9961,96.9872,96.9961,11798.0
2021-08-02 14:30:00,108.72,108.73,108.71,108.73,25117.0,96.9961,97.0051,96.9872,97.0051,25117.0
2021-08-02 14:40:00,108.72,108.73,108.72,108.73,10346.0,96.9961,97.0051,96.9961,97.0051,10346.0
2021-08-02 14:50:00,108.73,108.73,108.72,108.73,8604.0,97.0051,97.0051,96.9961,97.0051,8604.0
2021-08-02 15:00:00,108.73,108.73,108.72,108.73,15430.0,97.0051,97.0051,96.9961,97.0051,15430.0
2021-08-02 15:10:00,108.73,108.73,108.71,108.71,22453.0,97.0051,97.0051,96.9872,96.9872,22453.0
2021-08-02 15:20:00,108.71,108.72,108.71,108.72,15703.0,96.9872,96.9961,96.9872,96.9961,15703.0
2021-08-02 15:30:00,108.72,108.72,108.71,108.72,17142.0,96.9961,96.9961,96.9872,96.9961,17142.0
2021-08-02 15:40:00,108.72,108.72,108.71,108.72,14043.0,96.9961,96.9961,96.9872,96.9961,14043.0
2021-08-02 15:50:00,108.72,108.73,108.71,108.73,26456.0,96.9961,97.0051,96.9872,97.0051,26456.0
2021-08-03 09:30:00,108.81,108.81,108.78,108.8,48037.0,97.0764,97.0764,97.0497,97.0675,48037.0
2021-08-03 09:40:00,108.8,108.82,108.8,108.82,30002.0,97.0675,97.0854,97.0675,97.0854,30002.0
2021-08-03 09:50:00,108.81,108.82,108.8,108.8,9065.0,97.0764,97.0854,97.0675,97.0675,9065.0
2021-08-03 10:00:00,108.81,108.82,108.79,108.8,37609.0,97.0764,97.0854,97.0586,97.0675,37609.0
2021-08-03 10:10:00,108.8,108.8,108.79,108.8,14058.0,97.0675,97.0675,97.0586,97.0675,14058.0
2021-08-03 10:20:00,108.8,108.81,108.78,108.8,10542.0,97.0675,97.0764,97.0497,97.0675,10542.0
2021-08-03 10:30:00,108.81,108.81,108.79,108.8,15042.0,97.0764,97.0764,97.0586,97.0675,15042.0
2021-08-03 10:40:00,108.8,108.8,108.79,108.8,34115.0,97.0675,97.0675,97.0586,97.0675,34115.0
2021-08-03 10:50:00,108.79,108.81,108.79,108.81,14659.0,97.0586,97.0764,97.0586,97.0764,14659.0
2021-08-03 11:00:00,108.81,108.81,108.78,108.79,7546.0,97.0764,97.0764,97.0497,97.0586,7546.0
2021-08-03 11:10:00,108.79,108.8,108.78,108.8,7445.0,97.0586,97.0675,97.0497,97.0675,7445.0
2021-08-03 11:20:00,108.8,108.81,108.79,108.79,7180.0,97.0675,97.0764,97.0586,97.0586,7180.0
2021-08-03 11:30:00,108.79,108.81,108.78,108.81,31381.0,97.0586,97.0764,97.0497,97.0764,31381.0
2021-08-03 11:40:00,108.8,108.83,108.8,108.81,13525.0,97.0675,97.0943,97.0675,97.0764,13525.0
2021-08-03 11:50:00,108.81,108.82,108.81,108.81,13457.0,97.0764,97.0854,97.0764,97.0764,13457.0
2021-08-03 12:00:00,108.82,108.83,108.81,108.82,7424.0,97.0854,97.0943,97.0764,97.0854,7424.0
2021-08-03 12:10:00,108.83,108.83,108.81,108.82,4401.0,97.0943,97.0943,97.0764,97.0854,4401.0
2021-08-03 12:20:00,108.81,108.83,108.81,108.83,7142.0,97.0764,97.0943,97.0764,97.0943,7142.0
2021-08-03 12:30:00,108.83,108.83,108.81,108.81,17466.0,97.0943,97.0943,97.0764,97.0764,17466.0
2021-08-03 12:40:00,108.82,108.83,108.81,108.83,5494.0,97.0854,97.0943,97.0764,97.0943,5494.0
2021-08-03 12:50:00,108.83,108.83,108.82,108.83,10333.0,97.0943,97.0943,97.0854,97.0943,10333.0
2021-08-03 13:00:00,108.83,108.83,108.82,108.83,7832.0,97.0943,97.0943,97.0854,97.0943,7832.0
2021-08-03 13:10:00,108.82,108.83,108.81,108.82,8547.0,97.0854,97.0943,97.0764,97.0854,8547.0
2021-08-03 13:20:00,108.82,108.82,108.81,108.81,5263.0,97.0854,97.0854,97.0764,97.0764,5263.0
2021-08-03 13:30:00,108.82,108.82,108.81,108.82,12391.0,97.0854,97.0854,97.0764,97.0854,12391.0
2021-08-03 13:40:00,108.82,108.82,108.81,108.82,11606.0,97.0854,97.0854,97.0764,97.0854,11606.0
2021-08-03 13:50:00,108.82,108.82,108.79,108.79,15410.0,97.0854,97.0854,97.0586,97.0586,15410.0
2021-08-03 14:00:00,108.8,108.8,108.79,108.8,4940.0,97.0675,97.0675,97.0586,97.0675,4940.0
2021-08-03 14:10:00,108.79,108.8,108.79,108.79,11280.0,97.0586,97.0675,97.0586,97.0586,11280.0
2021-08-03 14:20:00,108.8,108.8,108.78,108.79,22869.0,97.0675,97.0675,97.0497,97.0586,22869.0
2021-08-03 14:30:00,108.78,108.79,108.76,108.77,67091.0,97.0497,97.0586,97.0318,97.0407,67091.0
2021-08-03 14:40:00,108.77,108.77,108.76,108.77,18010.0,97.0407,97.0407,97.0318,97.0407,18010.0
2021-08-03 14:50:00,108.76,108.76,108.74,108.75,35728.0,97.0318,97.0318,97.014,97.0229,35728.0
2021-08-03 15:00:00,108.75,108.75,108.74,108.75,15362.0,97.0229,97.0229,97.014,97.0229,15362.0
2021-08-03 15:10:00,108.75,108.75,108.74,108.75,13951.0,97.0229,97.0229,97.014,97.0229,13951.0
2021-08-03 15:20:00,108.75,108.75,108.74,108.75,13873.0,97.0229,97.0229,97.014,97.0229,13873.0
2021-08-03 15:30:00,108.75,108.76,108.74,108.76,13189.0,97.0229,97.0318,97.014,97.0318,13189.0
2021-08-03 15:40:00,108.76,108.76,108.75,108.75,20040.0,97.0318,97.0318,97.0229,97.0229,20040.0
2021-08-03 15:50:00,108.75,108.76,108.74,108.75,45898.0,97.0229,97.0318,97.014,97.0229,45898.0
2021-08-04 09:30:00,108.78,108.81,108.78,108.8,16730.0,97.0497,97.0764,97.0497,97.0675,16730.0
2021-08-04 09:40:00,108.81,108.82,108.8,108.81,6434.0,97.0764,97.0854,97.0675,97.0764,6434.0
2021-08-04 09:50:00,108.8,108.8,108.79,108.79,6900.0,97.0675,97.0675,97.0586,97.0586,6900.0
2021-08-04 10:00:00,108.79,108.8,108.69,108.69,62359.0,97.0586,97.0675,96.9694,96.9694,62359.0
2021-08-04 10:10:00,108.7,108.71,108.64,108.65,41508.0,96.9783,96.9872,96.9248,96.9337,41508.0
2021-08-04 10:20:00,108.66,108.66,108.6,108.62,35924.0,96.9426,96.9426,96.8891,96.9069,35924.0
2021-08-04 10:30:00,108.62,108.67,108.61,108.67,47290.0,96.9069,96.9515,96.898,96.9515,47290.0
2021-08-04 10:40:00,108.67,108.69,108.66,108.67,42235.0,96.9515,96.9694,96.9426,96.9515,42235.0
2021-08-04 10:50:00,108.67,108.71,108.66,108.7,21903.0,96.9515,96.9872,96.9426,96.9783,21903.0
2021-08-04 11:00:00,108.7,108.71,108.67,108.67,30705.0,96.9783,96.9872,96.9515,96.9515,30705.0
2021-08-04 11:10:00,108.67,108.68,108.66,108.67,34492.0,96.9515,96.9605,96.9426,96.9515,34492.0
2021-08-04 11:20:00,108.67,108.67,108.66,108.67,8388.0,96.9515,96.9515,96.9426,96.9515,8388.0
2021-08-04 11:30:00,108.67,108.69,108.66,108.69,7437.0,96.9515,96.9694,96.9426,96.9694,7437.0
2021-08-04 11:40:00,108.68,108.7,108.68,108.69,12494.0,96.9605,96.9783,96.9605,96.9694,12494.0
2021-08-04 11:50:00,108.69,108.73,108.69,108.73,13051.0,96.9694,97.0051,96.9694,97.0051,13051.0
2021-08-04 12:00:00,108.73,108.73,108.69,108.7,22607.0,97.0051,97.0051,96.9694,96.9783,22607.0
2021-08-04 12:10:00,108.7,108.7,108.67,108.68,10337.0,96.9783,96.9783,96.9515,96.9605,10337.0
2021-08-04 12:20:00,108.68,108.7,108.67,108.69,19194.0,96.9605,96.9783,96.9515,96.9694,19194.0
2021-08-04 12:30:00,108.69,108.71,108.69,108.71,6978.0,96.9694,96.9872,96.9694,96.9872,6978.0
2021-08-04 12:40:00,108.7,108.71,108.69,108.71,10029.0,96.9783,96.9872,96.9694,96.9872,10029.0
2021-08-04 12:50:00,108.7,108.72,108.7,108.72,12046.0,96.9783,96.9961,96.9783,96.9961,12046.0
2021-08-04 13:00:00,108.72,108.74,108.72,108.72,13066.0,96.9961,97.014,96.9961,96.9961,13066.0
2021-08-04 13:10:00,108.72,108.72,108.71,108.72,5158.0,96.9961,96.9961,96.9872,96.9961,5158.0
2021-08-04 13:20:00,108.72,108.73,108.71,108.73,28087.0,96.9961,97.0051,96.9872,97.0051,28087.0
2021-08-04 13:30:00,108.73,108.75,108.72,108.73,27631.0,97.0051,97.0229,96.9961,97.0051,27631.0
2021-08-04 13:40:00,108.73,108.74,108.73,108.74,64008.0,97.0051,97.014,97.0051,97.014,64008.0
2021-08-04 13:50:00,108.73,108.74,108.73,108.74,28355.0,97.0051,97.014,97.0051,97.014,28355.0
2021-08-04 14:00:00,108.74,108.75,108.73,108.74,27065.0,97.014,97.0229,97.0051,97.014,27065.0
2021-08-04 14:10:00,108.74,108.75,108.74,108.75,4110.0,97.014,97.0229,97.014,97.0229,4110.0
2021-08-04 14:20:00,108.74,108.75,108.74,108.74,15254.0,97.014,97.0229,97.014,97.014,15254.0
2021-08-04 14:30:00,108.75,108.75,108.74,108.74,6236.0,97.0229,97.0229,97.014,97.014,6236.0
2021-08-04 14:40:00,108.75,108.75,108.73,108.74,28686.0,97.0229,97.0229,97.0051,97.014,28686.0
2021-08-04 14:50:00,108.73,108.74,108.72,108.73,23106.0,97.0051,97.014,96.9961,97.0051,23106.0
2021-08-04 15:00:00,108.74,108.74,108.73,108.73,8833.0,97.014,97.014,97.0051,97.0051,8833.0
2021-08-04 15:10:00,108.74,108.75,108.73,108.75,15005.0,97.014,97.0229,97.0051,97.0229,15005.0
2021-08-04 15:20:00,108.75,108.75,108.74,108.74,10039.0,97.0229,97.0229,97.014,97.014,10039.0
2021-08-04 15:30:00,108.74,108.75,108.73,108.75,7602.0,97.014,97.0229,97.0051,97.0229,7602.0
2021-08-04 15:40:00,108.75,108.75,108.74,108.75,21926.0,97.0229,97.0229,97.014,97.0229,21926.0
2021-08-04 15:50:00,108.75,108.77,108.74,108.77,52395.0,97.0229,97.0407,97.014,97.0407,52395.0
2021-08-05 09:30:00,108.75,108.76,108.67,108.68,62403.0,97.0229,97.0318,96.9515,96.9605,62403.0
2021-08-05 09:40:00,108.67,108.67,108.65,108.67,4680.0,96.9515,96.9515,96.9337,96.9515,4680.0
2021-08-05 09:50:00,108.67,108.67,108.64,108.66,30875.0,96.9515,96.9515,96.9248,96.9426,30875.0
2021-08-05 10:00:00,108.65,108.65,108.63,108.65,31270.0,96.9337,96.9337,96.9158,96.9337,31270.0
2021-08-05 10:10:00,108.65,108.67,108.64,108.66,14157.0,96.9337,96.9515,96.9248,96.9426,14157.0
2021-08-05 10:20:00,108.66,108.67,108.64,108.66,7346.0,96.9426,96.9515,96.9248,96.9426,7346.0
2021-08-05 10:30:00,108.66,108.66,108.65,108.66,4874.0,96.9426,96.9426,96.9337,96.9426,4874.0
2021-08-05 10:40:00,108.66,108.66,108.64,108.65,21283.0,96.9426,96.9426,96.9248,96.9337,21283.0
2021-08-05 10:50:00,108.65,108.66,108.64,108.65,15421.0,96.9337,96.9426,96.9248,96.9337,15421.0
2021-08-05 11:00:00,108.65,108.66,108.63,108.66,18402.0,96.9337,96.9426,96.9158,96.9426,18402.0
2021-08-05 11:10:00,108.65,108.66,108.64,108.65,8754.0,96.9337,96.9426,96.9248,96.9337,8754.0
2021-08-05 11:20:00,108.65,108.65,108.58,108.59,28834.0,96.9337,96.9337,96.8712,96.8802,28834.0
2021-08-05 11:30:00,108.59,108.6,108.58,108.59,19588.0,96.8802,96.8891,96.8712,96.8802,19588.0
2021-08-05 11:40:00,108.59,108.59,108.58,108.58,10086.0,96.8802,96.8802,96.8712,96.8712,10086.0
2021-08-05 11:50:00,108.58,108.59,108.57,108.59,12151.0,96.8712,96.8802,96.8623,96.8802,12151.0
2021-08-05 12:00:00,108.59,108.6,108.59,108.59,2832.0,96.8802,96.8891,96.8802,96.8802,2832.0
2021-08-05 12:10:00,108.6,108.61,108.59,108.61,10142.0,96.8891,96.898,96.8802,96.898,10142.0
2021-08-05 12:20:00,108.6,108.61,108.6,108.61,8161.0,96.8891,96.898,96.8891,96.898,8161.0
2021-08-05 12:30:00,108.6,108.62,108.6,108.61,4159.0,96.8891,96.9069,96.8891,96.898,4159.0
2021-08-05 12:40:00,108.61,108.62,108.6,108.62,22718.0,96.898,96.9069,96.8891,96.9069,22718.0
2021-08-05 12:50:00,108.62,108.62,108.61,108.62,42986.0,96.9069,96.9069,96.898,96.9069,42986.0
2021-08-05 13:00:00,108.61,108.62,108.61,108.62,24300.0,96.898,96.9069,96.898,96.9069,24300.0
2021-08-05 13:10:00,108.62,108.62,108.61,108.62,17406.0,96.9069,96.9069,96.898,96.9069,17406.0
2021-08-05 13:20:00,108.62,108.62,108.61,108.62,9677.0,96.9069,96.9069,96.898,96.9069,9677.0
2021-08-05 13:30:00,108.61,108.62,108.61,108.62,5397.0,96.898,96.9069,96.898,96.9069,5397.0
2021-08-05 13:40:00,108.62,108.62,108.6,108.61,23237.0,96.9069,96.9069,96.8891,96.898,23237.0
2021-08-05 13:50:00,108.6,108.61,108.6,108.6,8238.0,96.8891,96.898,96.8891,96.8891,8238.0
2021-08-05 14:00:00,108.61,108.61,108.6,108.6,10054.0,96.898,96.898,96.8891,96.8891,10054.0
2021-08-05 14:10:00,108.6,108.62,108.6,108.62,18199.0,96.8891,96.9069,96.8891,96.9069,18199.0
2021-08-05 14:20:00,108.61,108.62,108.61,108.61,26446.0,96.898,96.9069,96.898,96.898,26446.0
2021-08-05 14:30:00,108.62,108.63,108.61,108.63,13206.0,96.9069,96.9158,96.898,96.9158,13206.0
2021-08-05 14:40:00,108.63,108.63,108.61,108.62,26835.0,96.9158,96.9158,96.898,96.9069,26835.0
2021-08-05 14:50:00,108.62,108.63,108.61,108.62,21276.0,96.9069,96.9158,96.898,96.9069,21276.0
2021-08-05 15:00:00,108.63,108.64,108.62,108.64,13944.0,96.9158,96.9248,96.9069,96.9248,13944.0
2021-08-05 15:10:00,108.64,108.64,108.63,108.64,25126.0,96.9248,96.9248,96.9158,96.9248,25126.0
2021-08-05 15:20:00,108.64,108.64,108.63,108.63,4963.0,96.9248,96.9248,96.9158,96.9158,4963.0
2021-08-05 15:30:00,108.64,108.64,108.63,108.64,21005.0,96.9248,96.9248,96.9158,96.9248,21005.0
2021-08-05 15:40:00,108.64,108.64,108.63,108.63,19730.0,96.9248,96.9248,96.9158,96.9158,19730.0
2021-08-05 15:50:00,108.64,108.64,108.63,108.63,140808.0,96.9248,96.9248,96.9158,96.9158,140808.0
2021-08-06 09:30:00,108.51,108.52,108.48,108.51,29353.0,96.8088,96.8177,96.782,96.8088,29353.0
2021-08-06 09:40:00,108.52,108.52,108.49,108.5,5864.0,96.8177,96.8177,96.7909,96.7999,5864.0
2021-08-06 09:50:00,108.5,108.51,108.49,108.5,7578.0,96.7999,96.8088,96.7909,96.7999,7578.0
2021-08-06 10:00:00,108.5,108.52,108.5,108.51,17796.0,96.7999,96.8177,96.7999,96.8088,17796.0
2021-08-06 10:10:00,108.52,108.52,108.5,108.51,8903.0,96.8177,96.8177,96.7999,96.8088,8903.0
2021-08-06 10:20:00,108.51,108.52,108.5,108.51,2607.0,96.8088,96.8177,96.7999,96.8088,2607.0
2021-08-06 10:30:00,108.51,108.51,108.49,108.51,47125.0,96.8088,96.8088,96.7909,96.8088,47125.0
2021-08-06 10:40:00,108.51,108.51,108.5,108.51,21524.0,96.8088,96.8088,96.7999,96.8088,21524.0
2021-08-06 10:50:00,108.5,108.51,108.5,108.5,30769.0,96.7999,96.8088,96.7999,96.7999,30769.0
2021-08-06 11:00:00,108.51,108.51,108.48,108.5,15637.0,96.8088,96.8088,96.782,96.7999,15637.0
2021-08-06 11:10:00,108.5,108.5,108.48,108.49,13100.0,96.7999,96.7999,96.782,96.7909,13100.0
2021-08-06 11:20:00,108.49,108.5,108.48,108.5,5978.0,96.7909,96.7999,96.782,96.7999,5978.0
2021-08-06 11:30:00,108.5,108.51,108.49,108.51,18916.0,96.7999,96.8088,96.7909,96.8088,18916.0
2021-08-06 11:40:00,108.51,108.51,108.5,108.51,5138.0,96.8088,96.8088,96.7999,96.8088,5138.0
2021-08-06 11:50:00,108.51,108.51,108.47,108.47,9379.0,96.8088,96.8088,96.7731,96.7731,9379.0
2021-08-06 12:00:00,108.48,108.48,108.46,108.47,9458.0,96.782,96.782,96.7642,96.7731,9458.0
2021-08-06 12:10:00,108.47,108.47,108.46,108.46,7906.0,96.7731,96.7731,96.7642,96.7642,7906.0
2021-08-06 12:20:00,108.47,108.47,108.46,108.47,20830.0,96.7731,96.7731,96.7642,96.7731,20830.0
2021-08-06 12:30:00,108.46,108.47,108.46,108.47,5531.0,96.7642,96.7731,96.7642,96.7731,5531.0
2021-08-06 12:40:00,108.47,108.47,108.45,108.47,28381.0,96.7731,96.7731,96.7553,96.7731,28381.0
2021-08-06 12:50:00,108.46,108.47,108.46,108.47,5953.0,96.7642,96.7731,96.7642,96.7731,5953.0
2021-08-06 13:00:00,108.47,108.47,108.46,108.47,3601.0,96.7731,96.7731,96.7642,96.7731,3601.0
2021-08-06 13:10:00,108.47,108.48,108.46,108.47,10935.0,96.7731,96.782,96.7642,96.7731,10935.0
2021-08-06 13:20:00,108.47,108.48,108.47,108.47,9058.0,96.7731,96.782,96.7731,96.7731,9058.0
2021-08-06 13:30:00,108.47,108.48,108.47,108.48,22889.0,96.7731,96.782,96.7731,96.782,22889.0
2021-08-06 13:40:00,108.48,108.48,108.47,108.48,11322.0,96.782,96.782,96.7731,96.782,11322.0
2021-08-06 13:50:00,108.48,108.48,108.47,108.48,15989.0,96.782,96.782,96.7731,96.782,15989.0
2021-08-06 14:00:00,108.47,108.48,108.47,108.47,6885.0,96.7731,96.782,96.7731,96.7731,6885.0
2021-08-06 14:10:00,108.48,108.48,108.47,108.48,9989.0,96.782,96.782,96.7731,96.782,9989.0
2021-08-06 14:20:00,108.48,108.48,108.47,108.48,17485.0,96.782,96.782,96.7731,96.782,17485.0
2021-08-06 14:30:00,108.47,108.48,108.47,108.47,10067.0,96.7731,96.782,96.7731,96.7731,10067.0
2021-08-06 14:40:00,108.47,108.48,108.46,108.47,11565.0,96.7731,96.782,96.7642,96.7731,11565.0
2021-08-06 14:50:00,108.47,108.47,108.46,108.47,14633.0,96.7731,96.7731,96.7642,96.7731,14633.0
2021-08-06 15:00:00,108.47,108.47,108.46,108.47,17116.0,96.7731,96.7731,96.7642,96.7731,17116.0
2021-08-06 15:10:00,108.46,108.47,108.45,108.46,18707.0,96.7642,96.7731,96.7553,96.7642,18707.0
2021-08-06 15:20:00,108.45,108.46,108.45,108.45,20340.0,96.7553,96.7642,96.7553,96.7553,20340.0
2021-08-06 15:30:00,108.46,108.47,108.45,108.47,20413.0,96.7642,96.7731,96.7553,96.7731,20413.0
2021-08-06 15:40:00,108.46,108.47,108.46,108.46,19031.0,96.7642,96.7731,96.7642,96.7642,19031.0
2021-08-06 15:50:00,108.47,108.47,108.42,108.42,72236.0,96.7731,96.7731,96.7285,96.7285,72236.0
2021-08-09 09:30:00,108.53,108.55,108.53,108.53,76115.0,96.8266,96.8445,96.8266,96.8266,76115.0
2021-08-09 09:40:00,108.54,108.54,108.5,108.51,39665.0,96.8356,96.8356,96.7999,96.8088,39665.0
2021-08-09 09:50:00,108.51,108.52,108.5,108.51,26865.0,96.8088,96.8177,96.7999,96.8088,26865.0
2021-08-09 10:00:00,108.51,108.51,108.48,108.48,27834.0,96.8088,96.8088,96.782,96.782,27834.0
2021-08-09 10:10:00,108.48,108.49,108.48,108.48,48999.0,96.782,96.7909,96.782,96.782,48999.0
2021-08-09 10:20:00,108.48,108.49,108.48,108.48,8134.0,96.782,96.7909,96.782,96.782,8134.0
2021-08-09 10:30:00,108.49,108.49,108.48,108.49,13249.0,96.7909,96.7909,96.782,96.7909,13249.0
2021-08-09 10:40:00,108.48,108.49,108.48,108.48,34288.0,96.782,96.7909,96.782,96.782,34288.0
2021-08-09 10:50:00,108.48,108.49,108.46,108.47,32139.0,96.782,96.7909,96.7642,96.7731,32139.0
2021-08-09 11:00:00,108.47,108.47,108.45,108.46,5100.0,96.7731,96.7731,96.7553,96.7642,5100.0
2021-08-09 11:10:00,108.46,108.46,108.45,108.45,9062.0,96.7642,96.7642,96.7553,96.7553,9062.0
2021-08-09 11:20:00,108.45,108.46,108.44,108.45,6125.0,96.7553,96.7642,96.7463,96.7553,6125.0
2021-08-09 11:30:00,108.45,108.45,108.41,108.42,28301.0,96.7553,96.7553,96.7196,96.7285,28301.0
2021-08-09 11:40:00,108.42,108.44,108.41,108.44,14475.0,96.7285,96.7463,96.7196,96.7463,14475.0
2021-08-09 11:50:00,108.44,108.44,108.43,108.43,8022.0,96.7463,96.7463,96.7374,96.7374,8022.0
2021-08-09 12:00:00,108.43,108.44,108.42,108.43,9084.0,96.7374,96.7463,96.7285,96.7374,9084.0
2021-08-09 12:10:00,108.43,108.43,108.4,108.4,11039.0,96.7374,96.7374,96.7106,96.7106,11039.0
2021-08-09 12:20:00,108.4,108.41,108.4,108.41,8165.0,96.7106,96.7196,96.7106,96.7196,8165.0
2021-08-09 12:30:00,108.41,108.41,108.39,108.4,5238.0,96.7196,96.7196,96.7017,96.7106,5238.0
2021-08-09 12:40:00,108.4,108.4,108.39,108.39,4253.0,96.7106,96.7106,96.7017,96.7017,4253.0
2021-08-09 12:50:00,108.4,108.4,108.39,108.39,3703.0,96.7106,96.7106,96.7017,96.7017,3703.0
2021-08-09 13:00:00,108.4,108.4,108.38,108.38,9723.0,96.7106,96.7106,96.6928,96.6928,9723.0
2021-08-09 13:10:00,108.39,108.39,108.37,108.38,8723.0,96.7017,96.7017,96.6839,96.6928,8723.0
2021-08-09 13:20:00,108.37,108.39,108.37,108.38,9207.0,96.6839,96.7017,96.6839,96.6928,9207.0
2021-08-09 13:30:00,108.38,108.38,108.37,108.38,12947.0,96.6928,96.6928,96.6839,96.6928,12947.0
2021-08-09 13:40:00,108.38,108.39,108.37,108.38,20242.0,96.6928,96.7017,96.6839,96.6928,20242.0
2021-08-09 13:50:00,108.39,108.39,108.37,108.39,16250.0,96.7017,96.7017,96.6839,96.7017,16250.0
2021-08-09 14:00:00,108.39,108.4,108.37,108.4,48219.0,96.7017,96.7106,96.6839,96.7106,48219.0
2021-08-09 14:10:00,108.39,108.4,108.39,108.4,5732.0,96.7017,96.7106,96.7017,96.7106,5732.0
2021-08-09 14:20:00,108.39,108.4,108.38,108.39,18014.0,96.7017,96.7106,96.6928,96.7017,18014.0
2021-08-09 14:30:00,108.38,108.4,108.38,108.4,6909.0,96.6928,96.7106,96.6928,96.7106,6909.0
2021-08-09 14:40:00,108.4,108.4,108.39,108.39,6210.0,96.7106,96.7106,96.7017,96.7017,6210.0
2021-08-09 14:50:00,108.39,108.4,108.37,108.38,48159.0,96.7017,96.7106,96.6839,96.6928,48159.0
2021-08-09 15:00:00,108.38,108.38,108.36,108.37,71616.0,96.6928,96.6928,96.675,96.6839,71616.0
2021-08-09 15:10:00,108.37,108.37,108.36,108.37,20214.0,96.6839,96.6839,96.675,96.6839,20214.0
2021-08-09 15:20:00,108.37,108.39,108.36,108.39,47974.0,96.6839,96.7017,96.675,96.7017,47974.0
2021-08-09 15:30:00,108.39,108.39,108.37,108.38,65459.0,96.7017,96.7017,96.6839,96.6928,65459.0
2021-08-09 15:40:00,108.38,108.38,108.37,108.38,18899.0,96.6928,96.6928,96.6839,96.6928,18899.0
2021-08-09 15:50:00,108.38,108.38,108.37,108.38,81864.0,96.6928,96.6928,96.6839,96.6928,81864.0
2021-08-10 09:30:00,108.33,108.35,108.3,108.31,15528.0,96.6482,96.666,96.6214,96.6304,15528.0
2021-08-10 09:40:00,108.31,108.33,108.3,108.33,10628.0,96.6304,96.6482,96.6214,96.6482,10628.0
2021-08-10 09:50:00,108.33,108.33,108.31,108.32,6109.0,96.6482,96.6482,96.6304,96.6393,6109.0
2021-08-10 10:00:00,108.31,108.32,108.3,108.32,20874.0,96.6304,96.6393,96.6214,96.6393,20874.0
2021-08-10 10:10:00,108.32,108.32,108.29,108.3,7536.0,96.6393,96.6393,96.6125,96.6214,7536.0
2021-08-10 10:20:00,108.31,108.31,108.29,108.29,5803.0,96.6304,96.6304,96.6125,96.6125,5803.0
2021-08-10 10:30:00,108.3,108.3,108.29,108.29,9842.0,96.6214,96.6214,96.6125,96.6125,9842.0
2021-08-10 10:40:00,108.29,108.3,108.28,108.3,10875.0,96.6125,96.6214,96.6036,96.6214,10875.0
2021-08-10 10:50:00,108.3,108.3,108.29,108.29,8081.0,96.6214,96.6214,96.6125,96.6125,8081.0
2021-08-10 11:00:00,108.3,108.31,108.29,108.31,16099.0,96.6214,96.6304,96.6125,96.6304,16099.0
2021-08-10 11:10:00,108.31,108.31,108.3,108.31,7249.0,96.6304,96.6304,96.6214,96.6304,7249.0
2021-08-10 11:20:00,108.31,108.31,108.29,108.3,16632.0,96.6304,96.6304,96.6125,96.6214,16632.0
2021-08-10 11:30:00,108.3,108.3,108.27,108.29,28428.0,96.6214,96.6214,96.5947,96.6125,28428.0
2021-08-10 11:40:00,108.29,108.3,108.28,108.3,5955.0,96.6125,96.6214,96.6036,96.6214,5955.0
2021-08-10 11:50:00,108.29,108.31,108.29,108.3,51507.0,96.6125,96.6304,96.6125,96.6214,51507.0
2021-08-10 12:00:00,108.29,108.3,108.28,108.29,8402.0,96.6125,96.6214,96.6036,96.6125,8402.0
2021-08-10 12:10:00,108.3,108.31,108.29,108.3,6020.0,96.6214,96.6304,96.6125,96.6214,6020.0
2021-08-10 12:20:00,108.3,108.3,108.29,108.29,12534.0,96.6214,96.6214,96.6125,96.6125,12534.0
2021-08-10 12:30:00,108.3,108.3,108.28,108.29,9082.0,96.6214,96.6214,96.6036,96.6125,9082.0
2021-08-10 12:40:00,108.29,108.29,108.28,108.29,6998.0,96.6125,96.6125,96.6036,96.6125,6998.0
2021-08-10 12:50:00,108.29,108.29,108.27,108.27,16220.0,96.6125,96.6125,96.5947,96.5947,16220.0
2021-08-10 13:00:00,108.27,108.28,108.27,108.28,6015.0,96.5947,96.6036,96.5947,96.6036,6015.0
2021-08-10 13:10:00,108.27,108.3,108.27,108.3,20381.0,96.5947,96.6214,96.5947,96.6214,20381.0
2021-08-10 13:20:00,108.3,108.3,108.28,108.29,7410.0,96.6214,96.6214,96.6036,96.6125,7410.0
2021-08-10 13:30:00,108.29,108.29,108.28,108.29,8048.0,96.6125,96.6125,96.6036,96.6125,8048.0
2021-08-10 13:40:00,108.29,108.31,108.29,108.3,22096.0,96.6125,96.6304,96.6125,96.6214,22096.0
2021-08-10 13:50:00,108.31,108.32,108.3,108.31,37018.0,96.6304,96.6393,96.6214,96.6304,37018.0
2021-08-10 14:00:00,108.31,108.32,108.31,108.31,16514.0,96.6304,96.6393,96.6304,96.6304,16514.0
2021-08-10 14:10:00,108.32,108.32,108.3,108.31,11739.0,96.6393,96.6393,96.6214,96.6304,11739.0
2021-08-10 14:20:00,108.3,108.31,108.3,108.31,15372.0,96.6214,96.6304,96.6214,96.6304,15372.0
2021-08-10 14:30:00,108.31,108.31,108.3,108.31,40980.0,96.6304,96.6304,96.6214,96.6304,40980.0
2021-08-10 14:40:00,108.31,108.31,108.3,108.3,15735.0,96.6304,96.6304,96.6214,96.6214,15735.0
2021-08-10 14:50:00,108.31,108.31,108.3,108.31,7353.0,96.6304,96.6304,96.6214,96.6304,7353.0
2021-08-10 15:00:00,108.31,108.32,108.3,108.32,35836.0,96.6304,96.6393,96.6214,96.6393,35836.0
2021-08-10 15:10:00,108.32,108.32,108.31,108.31,18290.0,96.6393,96.6393,96.6304,96.6304,18290.0
2021-08-10 15:20:00,108.32,108.33,108.31,108.31,46390.0,96.6393,96.6482,96.6304,96.6304,46390.0
2021-08-10 15:30:00,108.32,108.32,108.31,108.32,18719.0,96.6393,96.6393,96.6304,96.6393,18719.0
2021-08-10 15:40:00,108.32,108.32,108.31,108.32,29746.0,96.6393,96.6393,96.6304,96.6393,29746.0
2021-08-10 15:50:00,108.31,108.32,108.3,108.3,55642.0,96.6304,96.6393,96.6214,96.6214,55642.0
2021-08-11 09:30:00,108.3,108.34,108.28,108.32,17558.0,96.6214,96.6571,96.6036,96.6393,17558.0
2021-08-11 09:40:00,108.33,108.33,108.29,108.29,6515.0,96.6482,96.6482,96.6125,96.6125,6515.0
2021-08-11 09:50:00,108.29,108.3,108.28,108.28,18780.0,96.6125,96.6214,96.6036,96.6036,18780.0
2021-08-11 10:00:00,108.28,108.3,108.28,108.29,41962.0,96.6036,96.6214,96.6036,96.6125,41962.0
2021-08-11 10:10:00,108.3,108.3,108.29,108.29,32722.0,96.6214,96.6214,96.6125,96.6125,32722.0
2021-08-11 10:20:00,108.3,108.31,108.29,108.31,29177.0,96.6214,96.6304,96.6125,96.6304,29177.0
2021-08-11 10:30:00,108.31,108.32,108.3,108.31,14783.0,96.6304,96.6393,96.6214,96.6304,14783.0
2021-08-11 10:40:00,108.31,108.32,108.3,108.3,10139.0,96.6304,96.6393,96.6214,96.6214,10139.0
2021-08-11 10:50:00,108.3,108.32,108.3,108.31,11871.0,96.6214,96.6393,96.6214,96.6304,11871.0
2021-08-11 11:00:00,108.31,108.32,108.3,108.31,16031.0,96.6304,96.6393,96.6214,96.6304,16031.0
2021-08-11 11:10:00,108.31,108.32,108.3,108.31,21760.0,96.6304,96.6393,96.6214,96.6304,21760.0
2021-08-11 11:20:00,108.31,108.32,108.3,108.32,22772.0,96.6304,96.6393,96.6214,96.6393,22772.0
2021-08-11 11:30:00,108.31,108.32,108.31,108.31,30479.0,96.6304,96.6393,96.6304,96.6304,30479.0
2021-08-11 11:40:00,108.31,108.32,108.31,108.32,26832.0,96.6304,96.6393,96.6304,96.6393,26832.0
2021-08-11 11:50:00,108.32,108.32,108.31,108.32,7438.0,96.6393,96.6393,96.6304,96.6393,7438.0
2021-08-11 12:00:00,108.32,108.32,108.31,108.31,17258.0,96.6393,96.6393,96.6304,96.6304,17258.0
2021-08-11 12:10:00,108.31,108.31,108.3,108.31,7747.0,96.6304,96.6304,96.6214,96.6304,7747.0
2021-08-11 12:20:00,108.31,108.31,108.3,108.31,6874.0,96.6304,96.6304,96.6214,96.6304,6874.0
2021-08-11 12:30:00,108.3,108.31,108.3,108.31,5351.0,96.6214,96.6304,96.6214,96.6304,5351.0
2021-08-11 12:40:00,108.31,108.31,108.3,108.31,3513.0,96.6304,96.6304,96.6214,96.6304,3513.0
2021-08-11 12:50:00,108.3,108.31,108.3,108.31,6981.0,96.6214,96.6304,96.6214,96.6304,6981.0
2021-08-11 13:00:00,108.31,108.37,108.3,108.37,130495.0,96.6304,96.6839,96.6214,96.6839,130495.0
2021-08-11 13:10:00,108.36,108.39,108.33,108.35,44844.0,96.675,96.7017,96.6482,96.666,44844.0
2021-08-11 13:20:00,108.36,108.37,108.35,108.36,48548.0,96.675,96.6839,96.666,96.675,48548.0
2021-08-11 13:30:00,108.35,108.36,108.35,108.35,9933.0,96.666,96.675,96.666,96.666,9933.0
2021-08-11 13:40:00,108.35,108.38,108.35,108.38,38559.0,96.666,96.6928,96.666,96.6928,38559.0
2021-08-11 13:50:00,108.37,108.38,108.36,108.38,18733.0,96.6839,96.6928,96.675,96.6928,18733.0
2021-08-11 14:00:00,108.38,108.4,108.37,108.39,12381.0,96.6928,96.7106,96.6839,96.7017,12381.0
2021-08-11 14:10:00,108.4,108.4,108.39,108.4,9613.0,96.7106,96.7106,96.7017,96.7106,9613.0
2021-08-11 14:20:00,108.4,108.41,108.39,108.41,34769.0,96.7106,96.7196,96.7017,96.7196,34769.0
2021-08-11 14:30:00,108.41,108.42,108.4,108.41,9863.0,96.7196,96.7285,96.7106,96.7196,9863.0
2021-08-11 14:40:00,108.41,108.42,108.4,108.41,8190.0,96.7196,96.7285,96.7106,96.7196,8190.0
2021-08-11 14:50:00,108.41,108.41,108.38,108.38,31665.0,96.7196,96.7196,96.6928,96.6928,31665.0
2021-08-11 15:00:00,108.39,108.39,108.38,108.38,13521.0,96.7017,96.7017,96.6928,96.6928,13521.0
2021-08-11 15:10:00,108.39,108.41,108.38,108.4,17389.0,96.7017,96.7196,96.6928,96.7106,17389.0
2021-08-11 15:20:00,108.41,108.42,108.4,108.41,20829.0,96.7196,96.7285,96.7106,96.7196,20829.0
2021-08-11 15:30:00,108.41,108.43,108.41,108.43,16443.0,96.7196,96.7374,96.7196,96.7374,16443.0
2021-08-11 15:40:00,108.43,108.44,108.42,108.44,22676.0,96.7374,96.7463,96.7285,96.7463,22676.0
2021-08-11 15:50:00,108.44,108.44,108.42,108.42,95636.0,96.7463,96.7463,96.7285,96.7285,95636.0
2021-08-12 09:30:00,108.4,108.4,108.36,108.37,13234.0,96.7106,96.7106,96.675,96.6839,13234.0
2021-08-12 09:40:00,108.38,108.38,108.36,108.38,5975.0,96.6928,96.6928,96.675,96.6928,5975.0
2021-08-12 09:50:00,108.37,108.38,108.37,108.38,2575.0,96.6839,96.6928,96.6839,96.6928,2575.0
2021-08-12 10:00:00,108.38,108.4,108.38,108.39,16500.0,96.6928,96.7106,96.6928,96.7017,16500.0
2021-08-12 10:10:00,108.38,108.4,108.38,108.4,3827.0,96.6928,96.7106,96.6928,96.7106,3827.0
2021-08-12 10:20:00,108.4,108.42,108.4,108.41,45600.0,96.7106,96.7285,96.7106,96.7196,45600.0
2021-08-12 10:30:00,108.41,108.42,108.41,108.42,32405.0,96.7196,96.7285,96.7196,96.7285,32405.0
2021-08-12 10:40:00,108.42,108.43,108.41,108.42,20643.0,96.7285,96.7374,96.7196,96.7285,20643.0
2021-08-12 10:50:00,108.42,108.42,108.41,108.42,20196.0,96.7285,96.7285,96.7196,96.7285,20196.0
2021-08-12 11:00:00,108.42,108.42,108.41,108.42,13404.0,96.7285,96.7285,96.7196,96.7285,13404.0
2021-08-12 11:10:00,108.42,108.42,108.41,108.42,20159.0,96.7285,96.7285,96.7196,96.7285,20159.0
2021-08-12 11:20:00,108.42,108.44,108.42,108.43,27881.0,96.7285,96.7463,96.7285,96.7374,27881.0
2021-08-12 11:30:00,108.43,108.43,108.42,108.43,13011.0,96.7374,96.7374,96.7285,96.7374,13011.0
2021-08-12 11:40:00,108.43,108.43,108.42,108.43,16358.0,96.7374,96.7374,96.7285,96.7374,16358.0
2021-08-12 11:50:00,108.43,108.43,108.42,108.43,26325.0,96.7374,96.7374,96.7285,96.7374,26325.0
2021-08-12 12:00:00,108.43,108.43,108.42,108.42,28287.0,96.7374,96.7374,96.7285,96.7285,28287.0
2021-08-12 12:10:00,108.43,108.43,108.42,108.43,18640.0,96.7374,96.7374,96.7285,96.7374,18640.0
2021-08-12 12:20:00,108.43,108.43,108.42,108.43,24482.0,96.7374,96.7374,96.7285,96.7374,24482.0
2021-08-12 12:30:00,108.42,108.43,108.42,108.43,18416.0,96.7285,96.7374,96.7285,96.7374,18416.0
2021-08-12 12:40:00,108.43,108.43,108.4,108.41,26713.0,96.7374,96.7374,96.7106,96.7196,26713.0
2021-08-12 12:50:00,108.41,108.42,108.4,108.41,26662.0,96.7196,96.7285,96.7106,96.7196,26662.0
2021-08-12 13:00:00,108.4,108.41,108.38,108.4,34337.0,96.7106,96.7196,96.6928,96.7106,34337.0
2021-08-12 13:10:00,108.4,108.4,108.39,108.4,14275.0,96.7106,96.7106,96.7017,96.7106,14275.0
2021-08-12 13:20:00,108.4,108.4,108.39,108.4,21501.0,96.7106,96.7106,96.7017,96.7106,21501.0
2021-08-12 13:30:00,108.39,108.4,108.39,108.4,12603.0,96.7017,96.7106,96.7017,96.7106,12603.0
2021-08-12 13:40:00,108.4,108.41,108.39,108.41,27719.0,96.7106,96.7196,96.7017,96.7196,27719.0
2021-08-12 13:50:00,108.41,108.41,108.4,108.41,20779.0,96.7196,96.7196,96.7106,96.7196,20779.0
2021-08-12 14:00:00,108.41,108.41,108.4,108.41,17569.0,96.7196,96.7196,96.7106,96.7196,17569.0
2021-08-12 14:10:00,108.41,108.41,108.4,108.41,20590.0,96.7196,96.7196,96.7106,96.7196,20590.0
2021-08-12 14:20:00,108.41,108.42,108.4,108.42,25797.0,96.7196,96.7285,96.7106,96.7285,25797.0
2021-08-12 14:30:00,108.42,108.42,108.41,108.42,18116.0,96.7285,96.7285,96.7196,96.7285,18116.0
2021-08-12 14:40:00,108.42,108.42,108.39,108.39,66393.0,96.7285,96.7285,96.7017,96.7017,66393.0
2021-08-12 14:50:00,108.39,108.4,108.39,108.39,20280.0,96.7017,96.7106,96.7017,96.7017,20280.0
2021-08-12 15:00:00,108.4,108.4,108.39,108.4,8977.0,96.7106,96.7106,96.7017,96.7106,8977.0
2021-08-12 15:10:00,108.39,108.41,108.39,108.41,10599.0,96.7017,96.7196,96.7017,96.7196,10599.0
2021-08-12 15:20:00,108.4,108.41,108.4,108.41,10684.0,96.7106,96.7196,96.7106,96.7196,10684.0
2021-08-12 15:30:00,108.41,108.41,108.4,108.41,11201.0,96.7196,96.7196,96.7106,96.7196,11201.0
2021-08-12 15:40:00,108.41,108.42,108.4,108.42,45258.0,96.7196,96.7285,96.7106,96.7285,45258.0
2021-08-12 15:50:00,108.42,108.42,108.38,108.4,67851.0,96.7285,96.7285,96.6928,96.7106,67851.0
2021-08-13 09:30:00,108.38,108.43,108.37,108.42,27010.0,96.6928,96.7374,96.6839,96.7285,27010.0
2021-08-13 09:40:00,108.42,108.42,108.41,108.42,4164.0,96.7285,96.7285,96.7196,96.7285,4164.0
2021-08-13 09:50:00,108.42,108.43,108.41,108.43,11882.0,96.7285,96.7374,96.7196,96.7374,11882.0
2021-08-13 10:00:00,108.43,108.45,108.43,108.45,33878.0,96.7374,96.7553,96.7374,96.7553,33878.0
2021-08-13 10:10:00,108.45,108.46,108.44,108.45,16772.0,96.7553,96.7642,96.7463,96.7553,16772.0
2021-08-13 10:20:00,108.45,108.47,108.44,108.45,41598.0,96.7553,96.7731,96.7463,96.7553,41598.0
2021-08-13 10:30:00,108.45,108.47,108.45,108.47,18702.0,96.7553,96.7731,96.7553,96.7731,18702.0
2021-08-13 10:40:00,108.47,108.48,108.46,108.48,16977.0,96.7731,96.782,96.7642,96.782,16977.0
2021-08-13 10:50:00,108.48,108.49,108.47,108.48,24849.0,96.782,96.7909,96.7731,96.782,24849.0
2021-08-13 11:00:00,108.48,108.49,108.47,108.47,16442.0,96.782,96.7909,96.7731,96.7731,16442.0
2021-08-13 11:10:00,108.48,108.48,108.47,108.47,22992.0,96.782,96.782,96.7731,96.7731,22992.0
2021-08-13 11:20:00,108.48,108.48,108.47,108.47,18627.0,96.782,96.782,96.7731,96.7731,18627.0
2021-08-13 11:30:00,108.48,108.49,108.47,108.48,6159.0,96.782,96.7909,96.7731,96.782,6159.0
2021-08-13 11:40:00,108.48,108.49,108.48,108.48,4085.0,96.782,96.7909,96.782,96.782,4085.0
2021-08-13 11:50:00,108.48,108.49,108.48,108.48,10129.0,96.782,96.7909,96.782,96.782,10129.0
2021-08-13 12:00:00,108.48,108.49,108.48,108.48,10558.0,96.782,96.7909,96.782,96.782,10558.0
2021-08-13 12:10:00,108.48,108.49,108.48,108.48,25517.0,96.782,96.7909,96.782,96.782,25517.0
2021-08-13 12:20:00,108.48,108.49,108.48,108.48,3759.0,96.782,96.7909,96.782,96.782,3759.0
2021-08-13 12:30:00,108.48,108.49,108.48,108.48,27033.0,96.782,96.7909,96.782,96.782,27033.0
2021-08-13 12:40:00,108.49,108.49,108.48,108.49,13029.0,96.7909,96.7909,96.782,96.7909,13029.0
2021-08-13 12:50:00,108.48,108.49,108.48,108.49,23164.0,96.782,96.7909,96.782,96.7909,23164.0
2021-08-13 13:00:00,108.48,108.49,108.48,108.48,19310.0,96.782,96.7909,96.782,96.782,19310.0
2021-08-13 13:10:00,108.49,108.49,108.47,108.48,11297.0,96.7909,96.7909,96.7731,96.782,11297.0
2021-08-13 13:20:00,108.48,108.48,108.47,108.48,3576.0,96.782,96.782,96.7731,96.782,3576.0
2021-08-13 13:30:00,108.48,108.48,108.46,108.48,17782.0,96.782,96.782,96.7642,96.782,17782.0
2021-08-13 13:40:00,108.48,108.48,108.47,108.47,11739.0,96.782,96.782,96.7731,96.7731,11739.0
2021-08-13 13:50:00,108.48,108.48,108.46,108.47,6159.0,96.782,96.782,96.7642,96.7731,6159.0
2021-08-13 14:00:00,108.47,108.47,108.46,108.47,6643.0,96.7731,96.7731,96.7642,96.7731,6643.0
2021-08-13 14:10:00,108.46,108.47,108.46,108.47,6232.0,96.7642,96.7731,96.7642,96.7731,6232.0
2021-08-13 14:20:00,108.46,108.48,108.46,108.48,19779.0,96.7642,96.782,96.7642,96.782,19779.0
2021-08-13 14:30:00,108.48,108.48,108.47,108.48,11568.0,96.782,96.782,96.7731,96.782,11568.0
2021-08-13 14:40:00,108.47,108.48,108.47,108.47,14983.0,96.7731,96.782,96.7731,96.7731,14983.0
2021-08-13 14:50:00,108.47,108.48,108.47,108.48,29639.0,96.7731,96.782,96.7731,96.782,29639.0
2021-08-13 15:00:00,108.48,108.49,108.47,108.49,9057.0,96.782,96.7909,96.7731,96.7909,9057.0
2021-08-13 15:10:00,108.48,108.49,108.48,108.49,10449.0,96.782,96.7909,96.782,96.7909,10449.0
2021-08-13 15:20:00,108.48,108.49,108.48,108.49,13582.0,96.782,96.7909,96.782,96.7909,13582.0
2021-08-13 15:30:00,108.49,108.5,108.48,108.49,13171.0,96.7909,96.7999,96.782,96.7909,13171.0
2021-08-13 15:40:00,108.49,108.51,108.49,108.5,28864.0,96.7909,96.8088,96.7909,96.7999,28864.0
2021-08-13 15:50:00,108.51,108.52,108.5,108.51,68069.0,96.8088,96.8177,96.7999,96.8088,68069.0
2021-08-16 09:30:00,108.5,108.55,108.44,108.55,57359.0,96.7999,96.8445,96.7463,96.8445,57359.0
2021-08-16 09:40:00,108.55,108.57,108.54,108.56,3066.0,96.8445,96.8623,96.8356,96.8534,3066.0
2021-08-16 09:50:00,108.57,108.58,108.56,108.58,11469.0,96.8623,96.8712,96.8534,96.8712,11469.0
2021-08-16 10:00:00,108.58,108.58,108.54,108.55,9185.0,96.8712,96.8712,96.8356,96.8445,9185.0
2021-08-16 10:10:00,108.55,108.57,108.54,108.56,14205.0,96.8445,96.8623,96.8356,96.8534,14205.0
2021-08-16 10:20:00,108.57,108.58,108.56,108.58,17422.0,96.8623,96.8712,96.8534,96.8712,17422.0
2021-08-16 10:30:00,108.57,108.57,108.55,108.55,3969.0,96.8623,96.8623,96.8445,96.8445,3969.0
2021-08-16 10:40:00,108.56,108.56,108.54,108.56,4868.0,96.8534,96.8534,96.8356,96.8534,4868.0
2021-08-16 10:50:00,108.55,108.56,108.55,108.55,5184.0,96.8445,96.8534,96.8445,96.8445,5184.0
2021-08-16 11:00:00,108.54,108.56,108.54,108.56,18006.0,96.8356,96.8534,96.8356,96.8534,18006.0
2021-08-16 11:10:00,108.56,108.56,108.54,108.54,15875.0,96.8534,96.8534,96.8356,96.8356,15875.0
2021-08-16 11:20:00,108.53,108.55,108.53,108.54,17605.0,96.8266,96.8445,96.8266,96.8356,17605.0
2021-08-16 11:30:00,108.55,108.55,108.54,108.55,15766.0,96.8445,96.8445,96.8356,96.8445,15766.0
2021-08-16 11:40:00,108.55,108.55,108.53,108.54,39324.0,96.8445,96.8445,96.8266,96.8356,39324.0
2021-08-16 11:50:00,108.53,108.55,108.53,108.55,6897.0,96.8266,96.8445,96.8266,96.8445,6897.0
2021-08-16 12:00:00,108.55,108.55,108.54,108.54,21325.0,96.8445,96.8445,96.8356,96.8356,21325.0
2021-08-16 12:10:00,108.54,108.55,108.54,108.54,30969.0,96.8356,96.8445,96.8356,96.8356,30969.0
2021-08-16 12:20:00,108.55,108.55,108.54,108.55,11983.0,96.8445,96.8445,96.8356,96.8445,11983.0
2021-08-16 12:30:00,108.55,108.56,108.54,108.56,23606.0,96.8445,96.8534,96.8356,96.8534,23606.0
2021-08-16 12:40:00,108.56,108.56,108.55,108.56,6296.0,96.8534,96.8534,96.8445,96.8534,6296.0
2021-08-16 12:50:00,108.56,108.56,108.55,108.56,4743.0,96.8534,96.8534,96.8445,96.8534,4743.0
2021-08-16 13:00:00,108.56,108.56,108.55,108.56,11123.0,96.8534,96.8534,96.8445,96.8534,11123.0
2021-08-16 13:10:00,108.55,108.56,108.55,108.56,7747.0,96.8445,96.8534,96.8445,96.8534,7747.0
2021-08-16 13:20:00,108.56,108.56,108.55,108.56,24788.0,96.8534,96.8534,96.8445,96.8534,24788.0
2021-08-16 13:30:00,108.56,108.56,108.55,108.56,7660.0,96.8534,96.8534,96.8445,96.8534,7660.0
2021-08-16 13:40:00,108.56,108.56,108.55,108.55,13248.0,96.8534,96.8534,96.8445,96.8445,13248.0
2021-08-16 13:50:00,108.56,108.56,108.55,108.55,80652.0,96.8534,96.8534,96.8445,96.8445,80652.0
2021-08-16 14:00:00,108.56,108.56,108.55,108.56,58061.0,96.8534,96.8534,96.8445,96.8534,58061.0
2021-08-16 14:10:00,108.56,108.57,108.55,108.57,20009.0,96.8534,96.8623,96.8445,96.8623,20009.0
2021-08-16 14:20:00,108.57,108.57,108.56,108.57,18224.0,96.8623,96.8623,96.8534,96.8623,18224.0
2021-08-16 14:30:00,108.57,108.57,108.56,108.57,18239.0,96.8623,96.8623,96.8534,96.8623,18239.0
2021-08-16 14:40:00,108.56,108.57,108.56,108.57,28356.0,96.8534,96.8623,96.8534,96.8623,28356.0
2021-08-16 14:50:00,108.57,108.57,108.56,108.57,11170.0,96.8623,96.8623,96.8534,96.8623,11170.0
2021-08-16 15:00:00,108.57,108.57,108.56,108.57,22568.0,96.8623,96.8623,96.8534,96.8623,22568.0
2021-08-16 15:10:00,108.57,108.57,108.56,108.57,12448.0,96.8623,96.8623,96.8534,96.8623,12448.0
2021-08-16 15:20:00,108.57,108.57,108.56,108.57,14947.0,96.8623,96.8623,96.8534,96.8623,14947.0
2021-08-16 15:30:00,108.57,108.57,108.56,108.57,17031.0,96.8623,96.8623,96.8534,96.8623,17031.0
2021-08-16 15:40:00,108.57,108.57,108.56,108.56,12921.0,96.8623,96.8623,96.8534,96.8534,12921.0
2021-08-16 15:50:00,108.57,108.58,108.5,108.51,223902.0,96.8623,96.8712,96.7999,96.8088,223902.0
2021-08-17 09:30:00,108.41,108.48,108.4,108.45,77516.0,96.7196,96.782,96.7106,96.7553,77516.0
2021-08-17 09:40:00,108.45,108.47,108.45,108.45,8949.0,96.7553,96.7731,96.7553,96.7553,8949.0
2021-08-17 09:50:00,108.45,108.47,108.45,108.46,23202.0,96.7553,96.7731,96.7553,96.7642,23202.0
2021-08-17 10:00:00,108.45,108.46,108.44,108.44,2526.0,96.7553,96.7642,96.7463,96.7463,2526.0
2021-08-17 10:10:00,108.45,108.45,108.44,108.44,19855.0,96.7553,96.7553,96.7463,96.7463,19855.0
2021-08-17 10:20:00,108.45,108.47,108.44,108.47,6859.0,96.7553,96.7731,96.7463,96.7731,6859.0
2021-08-17 10:30:00,108.47,108.47,108.44,108.45,24410.0,96.7731,96.7731,96.7463,96.7553,24410.0
2021-08-17 10:40:00,108.46,108.46,108.45,108.45,14314.0,96.7642,96.7642,96.7553,96.7553,14314.0
2021-08-17 10:50:00,108.45,108.46,108.45,108.46,5686.0,96.7553,96.7642,96.7553,96.7642,5686.0
2021-08-17 11:00:00,108.46,108.46,108.45,108.46,9241.0,96.7642,96.7642,96.7553,96.7642,9241.0
2021-08-17 11:10:00,108.46,108.46,108.45,108.45,6419.0,96.7642,96.7642,96.7553,96.7553,6419.0
2021-08-17 11:20:00,108.45,108.46,108.44,108.45,22949.0,96.7553,96.7642,96.7463,96.7553,22949.0
2021-08-17 11:30:00,108.45,108.45,108.41,108.42,16978.0,96.7553,96.7553,96.7196,96.7285,16978.0
2021-08-17 11:40:00,108.42,108.42,108.4,108.41,33591.0,96.7285,96.7285,96.7106,96.7196,33591.0
2021-08-17 11:50:00,108.4,108.41,108.39,108.41,14835.0,96.7106,96.7196,96.7017,96.7196,14835.0
2021-08-17 12:00:00,108.41,108.43,108.41,108.43,13590.0,96.7196,96.7374,96.7196,96.7374,13590.0
2021-08-17 12:10:00,108.43,108.44,108.42,108.44,5680.0,96.7374,96.7463,96.7285,96.7463,5680.0
2021-08-17 12:20:00,108.44,108.44,108.43,108.44,10728.0,96.7463,96.7463,96.7374,96.7463,10728.0
2021-08-17 12:30:00,108.43,108.44,108.43,108.43,32995.0,96.7374,96.7463,96.7374,96.7374,32995.0
2021-08-17 12:40:00,108.43,108.44,108.43,108.44,7826.0,96.7374,96.7463,96.7374,96.7463,7826.0
2021-08-17 12:50:00,108.44,108.45,108.43,108.45,15781.0,96.7463,96.7553,96.7374,96.7553,15781.0
2021-08-17 13:00:00,108.44,108.45,108.44,108.45,8647.0,96.7463,96.7553,96.7463,96.7553,8647.0
2021-08-17 13:10:00,108.45,108.45,108.44,108.45,10794.0,96.7553,96.7553,96.7463,96.7553,10794.0
2021-08-17 13:20:00,108.45,108.47,108.45,108.47,9952.0,96.7553,96.7731,96.7553,96.7731,9952.0
2021-08-17 13:30:00,108.46,108.47,108.43,108.44,14590.0,96.7642,96.7731,96.7374,96.7463,14590.0
2021-08-17 13:40:00,108.43,108.45,108.43,108.45,3135.0,96.7374,96.7553,96.7374,96.7553,3135.0
2021-08-17 13:50:00,108.45,108.45,108.41,108.41,54227.0,96.7553,96.7553,96.7196,96.7196,54227.0
2021-08-17 14:00:00,108.42,108.42,108.4,108.41,33372.0,96.7285,96.7285,96.7106,96.7196,33372.0
2021-08-17 14:10:00,108.41,108.41,108.4,108.41,28526.0,96.7196,96.7196,96.7106,96.7196,28526.0
2021-08-17 14:20:00,108.41,108.41,108.4,108.41,6987.0,96.7196,96.7196,96.7106,96.7196,6987.0
2021-08-17 14:30:00,108.41,108.41,108.4,108.41,20100.0,96.7196,96.7196,96.7106,96.7196,20100.0
2021-08-17 14:40:00,108.41,108.41,108.4,108.41,8339.0,96.7196,96.7196,96.7106,96.7196,8339.0
2021-08-17 14:50:00,108.41,108.41,108.39,108.39,10585.0,96.7196,96.7196,96.7017,96.7017,10585.0
2021-08-17 15:00:00,108.4,108.4,108.39,108.4,26029.0,96.7106,96.7106,96.7017,96.7106,26029.0
2021-08-17 15:10:00,108.4,108.4,108.39,108.4,21654.0,96.7106,96.7106,96.7017,96.7106,21654.0
2021-08-17 15:20:00,108.4,108.4,108.39,108.4,24807.0,96.7106,96.7106,96.7017,96.7106,24807.0
2021-08-17 15:30:00,108.39,108.4,108.39,108.39,10456.0,96.7017,96.7106,96.7017,96.7017,10456.0
2021-08-17 15:40:00,108.39,108.4,108.39,108.4,30126.0,96.7017,96.7106,96.7017,96.7106,30126.0
2021-08-17 15:50:00,108.4,108.4,108.36,108.37,74668.0,96.7106,96.7106,96.675,96.6839,74668.0
2021-08-18 09:30:00,108.37,108.4,108.37,108.39,13139.0,96.6839,96.7106,96.6839,96.7017,13139.0
2021-08-18 09:40:00,108.39,108.4,108.38,108.39,19575.0,96.7017,96.7106,96.6928,96.7017,19575.0
2021-08-18 09:50:00,108.39,108.39,108.38,108.38,16018.0,96.7017,96.7017,96.6928,96.6928,16018.0
2021-08-18 10:00:00,108.39,108.4,108.38,108.4,14335.0,96.7017,96.7106,96.6928,96.7106,14335.0
2021-08-18 10:10:00,108.41,108.41,108.4,108.41,16482.0,96.7196,96.7196,96.7106,96.7196,16482.0
2021-08-18 10:20:00,108.41,108.41,108.38,108.38,16901.0,96.7196,96.7196,96.6928,96.6928,16901.0
2021-08-18 10:30:00,108.38,108.39,108.37,108.38,13138.0,96.6928,96.7017,96.6839,96.6928,13138.0
2021-08-18 10:40:00,108.38,108.39,108.37,108.38,4656.0,96.6928,96.7017,96.6839,96.6928,4656.0
2021-08-18 10:50:00,108.38,108.39,108.38,108.39,25265.0,96.6928,96.7017,96.6928,96.7017,25265.0
2021-08-18 11:00:00,108.39,108.39,108.38,108.38,6009.0,96.7017,96.7017,96.6928,96.6928,6009.0
2021-08-18 11:10:00,108.38,108.39,108.37,108.38,11234.0,96.6928,96.7017,96.6839,96.6928,11234.0
2021-08-18 11:20:00,108.38,108.38,108.37,108.38,4170.0,96.6928,96.6928,96.6839,96.6928,4170.0
2021-08-18 11:30:00,108.38,108.38,108.37,108.37,6794.0,96.6928,96.6928,96.6839,96.6839,6794.0
2021-08-18 11:40:00,108.38,108.38,108.37,108.38,4912.0,96.6928,96.6928,96.6839,96.6928,4912.0
2021-08-18 11:50:00,108.38,108.38,108.37,108.38,3746.0,96.6928,96.6928,96.6839,96.6928,3746.0
2021-08-18 12:00:00,108.37,108.38,108.36,108.37,4751.0,96.6839,96.6928,96.675,96.6839,4751.0
2021-08-18 12:10:00,108.36,108.36,108.35,108.35,6899.0,96.675,96.675,96.666,96.666,6899.0
2021-08-18 12:20:00,108.35,108.36,108.34,108.34,23301.0,96.666,96.675,96.6571,96.6571,23301.0
2021-08-18 12:30:00,108.35,108.37,108.34,108.37,12200.0,96.666,96.6839,96.6571,96.6839,12200.0
2021-08-18 12:40:00,108.37,108.37,108.36,108.37,16864.0,96.6839,96.6839,96.675,96.6839,16864.0
2021-08-18 12:50:00,108.37,108.37,108.36,108.37,18900.0,96.6839,96.6839,96.675,96.6839,18900.0
2021-08-18 13:00:00,108.37,108.38,108.36,108.38,9505.0,96.6839,96.6928,96.675,96.6928,9505.0
2021-08-18 13:10:00,108.37,108.38,108.36,108.37,14866.0,96.6839,96.6928,96.675,96.6839,14866.0
2021-08-18 13:20:00,108.37,108.37,108.35,108.35,34693.0,96.6839,96.6839,96.666,96.666,34693.0
2021-08-18 13:30:00,108.35,108.36,108.35,108.36,24529.0,96.666,96.675,96.666,96.675,24529.0
2021-08-18 13:40:00,108.36,108.36,108.35,108.35,11602.0,96.675,96.675,96.666,96.666,11602.0
2021-08-18 13:50:00,108.35,108.36,108.35,108.36,4580.0,96.666,96.675,96.666,96.675,4580.0
2021-08-18 14:00:00,108.36,108.43,108.35,108.39,46131.0,96.675,96.7374,96.666,96.7017,46131.0
2021-08-18 14:10:00,108.4,108.4,108.37,108.39,52099.0,96.7106,96.7106,96.6839,96.7017,52099.0
2021-08-18 14:20:00,108.39,108.42,108.38,108.42,13550.0,96.7017,96.7285,96.6928,96.7285,13550.0
2021-08-18 14:30:00,108.41,108.42,108.41,108.42,5253.0,96.7196,96.7285,96.7196,96.7285,5253.0
2021-08-18 14:40:00,108.41,108.42,108.41,108.41,27790.0,96.7196,96.7285,96.7196,96.7196,27790.0
2021-08-18 14:50:00,108.41,108.42,108.4,108.4,7128.0,96.7196,96.7285,96.7106,96.7106,7128.0
2021-08-18 15:00:00,108.41,108.41,108.4,108.41,5881.0,96.7196,96.7196,96.7106,96.7196,5881.0
2021-08-18 15:10:00,108.41,108.41,108.4,108.41,15030.0,96.7196,96.7196,96.7106,96.7196,15030.0
2021-08-18 15:20:00,108.41,108.41,108.4,108.4,27287.0,96.7196,96.7196,96.7106,96.7106,27287.0
2021-08-18 15:30:00,108.4,108.41,108.4,108.41,14787.0,96.7106,96.7196,96.7106,96.7196,14787.0
2021-08-18 15:40:00,108.41,108.41,108.4,108.41,54892.0,96.7196,96.7196,96.7106,96.7196,54892.0
2021-08-18 15:50:00,108.41,108.43,108.4,108.42,46727.0,96.7196,96.7374,96.7106,96.7285,46727.0
2021-08-19 09:30:00,108.45,108.47,108.44,108.47,12902.0,96.7553,96.7731,96.7463,96.7731,12902.0
2021-08-19 09:40:00,108.47,108.48,108.47,108.48,13255.0,96.7731,96.782,96.7731,96.782,13255.0
2021-08-19 09:50:00,108.48,108.48,108.47,108.48,1434.0,96.782,96.782,96.7731,96.782,1434.0
2021-08-19 10:00:00,108.48,108.48,108.44,108.44,16743.0,96.782,96.782,96.7463,96.7463,16743.0
2021-08-19 10:10:00,108.45,108.46,108.44,108.45,44353.0,96.7553,96.7642,96.7463,96.7553,44353.0
2021-08-19 10:20:00,108.45,108.46,108.45,108.45,47999.0,96.7553,96.7642,96.7553,96.7553,47999.0
2021-08-19 10:30:00,108.46,108.47,108.46,108.47,45416.0,96.7642,96.7731,96.7642,96.7731,45416.0
2021-08-19 10:40:00,108.46,108.47,108.46,108.47,33458.0,96.7642,96.7731,96.7642,96.7731,33458.0
2021-08-19 10:50:00,108.47,108.47,108.45,108.45,10082.0,96.7731,96.7731,96.7553,96.7553,10082.0
2021-08-19 11:00:00,108.45,108.46,108.45,108.46,8290.0,96.7553,96.7642,96.7553,96.7642,8290.0
2021-08-19 11:10:00,108.46,108.46,108.45,108.45,16075.0,96.7642,96.7642,96.7553,96.7553,16075.0
2021-08-19 11:20:00,108.45,108.46,108.44,108.45,20130.0,96.7553,96.7642,96.7463,96.7553,20130.0
2021-08-19 11:30:00,108.45,108.45,108.44,108.45,13767.0,96.7553,96.7553,96.7463,96.7553,13767.0
2021-08-19 11:40:00,108.45,108.45,108.44,108.45,9407.0,96.7553,96.7553,96.7463,96.7553,9407.0
2021-08-19 11:50:00,108.45,108.45,108.44,108.44,12654.0,96.7553,96.7553,96.7463,96.7463,12654.0
2021-08-19 12:00:00,108.45,108.45,108.44,108.45,121964.0,96.7553,96.7553,96.7463,96.7553,121964.0
2021-08-19 12:10:00,108.45,108.45,108.44,108.44,23377.0,96.7553,96.7553,96.7463,96.7463,23377.0
2021-08-19 12:20:00,108.45,108.45,108.44,108.45,4031.0,96.7553,96.7553,96.7463,96.7553,4031.0
2021-08-19 12:30:00,108.45,108.47,108.44,108.46,31950.0,96.7553,96.7731,96.7463,96.7642,31950.0
2021-08-19 12:40:00,108.47,108.47,108.46,108.47,5871.0,96.7731,96.7731,96.7642,96.7731,5871.0
2021-08-19 12:50:00,108.46,108.47,108.46,108.47,12129.0,96.7642,96.7731,96.7642,96.7731,12129.0
2021-08-19 13:00:00,108.47,108.47,108.46,108.47,8213.0,96.7731,96.7731,96.7642,96.7731,8213.0
2021-08-19 13:10:00,108.47,108.48,108.46,108.48,43433.0,96.7731,96.782,96.7642,96.782,43433.0
2021-08-19 13:20:00,108.48,108.48,108.47,108.47,13383.0,96.782,96.782,96.7731,96.7731,13383.0
2021-08-19 13:30:00,108.47,108.48,108.46,108.48,11542.0,96.7731,96.782,96.7642,96.782,11542.0
2021-08-19 13:40:00,108.48,108.49,108.45,108.48,274264.0,96.782,96.7909,96.7553,96.782,274264.0
2021-08-19 13:50:00,108.48,108.49,108.48,108.48,11703.0,96.782,96.7909,96.782,96.782,11703.0
2021-08-19 14:00:00,108.48,108.49,108.46,108.47,18684.0,96.782,96.7909,96.7642,96.7731,18684.0
2021-08-19 14:10:00,108.47,108.47,108.46,108.47,13363.0,96.7731,96.7731,96.7642,96.7731,13363.0
2021-08-19 14:20:00,108.47,108.47,108.45,108.45,10239.0,96.7731,96.7731,96.7553,96.7553,10239.0
2021-08-19 14:30:00,108.45,108.46,108.45,108.46,7032.0,96.7553,96.7642,96.7553,96.7642,7032.0
2021-08-19 14:40:00,108.45,108.46,108.45,108.45,23571.0,96.7553,96.7642,96.7553,96.7553,23571.0
2021-08-19 14:50:00,108.46,108.46,108.44,108.45,24991.0,96.7642,96.7642,96.7463,96.7553,24991.0
2021-08-19 15:00:00,108.45,108.45,108.44,108.44,11232.0,96.7553,96.7553,96.7463,96.7463,11232.0
2021-08-19 15:10:00,108.45,108.45,108.44,108.45,14111.0,96.7553,96.7553,96.7463,96.7553,14111.0
2021-08-19 15:20:00,108.45,108.45,108.43,108.44,26265.0,96.7553,96.7553,96.7374,96.7463,26265.0
2021-08-19 15:30:00,108.43,108.44,108.43,108.44,16747.0,96.7374,96.7463,96.7374,96.7463,16747.0
2021-08-19 15:40:00,108.43,108.44,108.43,108.44,17158.0,96.7374,96.7463,96.7374,96.7463,17158.0
2021-08-19 15:50:00,108.44,108.44,108.42,108.42,48394.0,96.7463,96.7463,96.7285,96.7285,48394.0
2021-08-20 09:30:00,108.44,108.46,108.42,108.44,21544.0,96.7463,96.7642,96.7285,96.7463,21544.0
2021-08-20 09:40:00,108.44,108.44,108.41,108.41,39869.0,96.7463,96.7463,96.7196,96.7196,39869.0
2021-08-20 09:50:00,108.41,108.43,108.4,108.43,29273.0,96.7196,96.7374,96.7106,96.7374,29273.0
2021-08-20 10:00:00,108.42,108.43,108.4,108.41,23319.0,96.7285,96.7374,96.7106,96.7196,23319.0
2021-08-20 10:10:00,108.41,108.43,108.41,108.42,12597.0,96.7196,96.7374,96.7196,96.7285,12597.0
2021-08-20 10:20:00,108.42,108.42,108.41,108.41,3051.0,96.7285,96.7285,96.7196,96.7196,3051.0
2021-08-20 10:30:00,108.42,108.42,108.41,108.42,13361.0,96.7285,96.7285,96.7196,96.7285,13361.0
2021-08-20 10:40:00,108.41,108.42,108.41,108.41,2388.0,96.7196,96.7285,96.7196,96.7196,2388.0
2021-08-20 10:50:00,108.41,108.42,108.41,108.42,8722.0,96.7196,96.7285,96.7196,96.7285,8722.0
2021-08-20 11:00:00,108.42,108.42,108.41,108.42,3764.0,96.7285,96.7285,96.7196,96.7285,3764.0
2021-08-20 11:10:00,108.42,108.42,108.41,108.42,11812.0,96.7285,96.7285,96.7196,96.7285,11812.0
2021-08-20 11:20:00,108.42,108.43,108.41,108.43,7808.0,96.7285,96.7374,96.7196,96.7374,7808.0
2021-08-20 11:30:00,108.43,108.43,108.42,108.43,2037.0,96.7374,96.7374,96.7285,96.7374,2037.0
2021-08-20 11:40:00,108.42,108.42,108.4,108.41,9097.0,96.7285,96.7285,96.7106,96.7196,9097.0
2021-08-20 11:50:00,108.4,108.42,108.39,108.42,8131.0,96.7106,96.7285,96.7017,96.7285,8131.0
2021-08-20 12:00:00,108.41,108.42,108.41,108.41,4676.0,96.7196,96.7285,96.7196,96.7196,4676.0
2021-08-20 12:10:00,108.42,108.42,108.41,108.42,3549.0,96.7285,96.7285,96.7196,96.7285,3549.0
2021-08-20 12:20:00,108.42,108.42,108.41,108.41,3065.0,96.7285,96.7285,96.7196,96.7196,3065.0
2021-08-20 12:30:00,108.41,108.42,108.41,108.42,2678.0,96.7196,96.7285,96.7196,96.7285,2678.0
2021-08-20 12:40:00,108.41,108.42,108.41,108.41,29055.0,96.7196,96.7285,96.7196,96.7196,29055.0
2021-08-20 12:50:00,108.41,108.41,108.39,108.4,5703.0,96.7196,96.7196,96.7017,96.7106,5703.0
2021-08-20 13:00:00,108.4,108.41,108.39,108.4,12535.0,96.7106,96.7196,96.7017,96.7106,12535.0
2021-08-20 13:10:00,108.4,108.4,108.39,108.39,4375.0,96.7106,96.7106,96.7017,96.7017,4375.0
2021-08-20 13:20:00,108.39,108.39,108.38,108.39,10685.0,96.7017,96.7017,96.6928,96.7017,10685.0
2021-08-20 13:30:00,108.38,108.39,108.38,108.38,3953.0,96.6928,96.7017,96.6928,96.6928,3953.0
2021-08-20 13:40:00,108.39,108.39,108.38,108.39,13292.0,96.7017,96.7017,96.6928,96.7017,13292.0
2021-08-20 13:50:00,108.39,108.39,108.38,108.39,26397.0,96.7017,96.7017,96.6928,96.7017,26397.0
2021-08-20 14:00:00,108.39,108.39,108.37,108.37,27774.0,96.7017,96.7017,96.6839,96.6839,27774.0
2021-08-20 14:10:00,108.37,108.37,108.35,108.36,14393.0,96.6839,96.6839,96.666,96.675,14393.0
2021-08-20 14:20:00,108.35,108.37,108.35,108.37,6328.0,96.666,96.6839,96.666,96.6839,6328.0
2021-08-20 14:30:00,108.37,108.37,108.36,108.37,6022.0,96.6839,96.6839,96.675,96.6839,6022.0
2021-08-20 14:40:00,108.36,108.37,108.36,108.36,10073.0,96.675,96.6839,96.675,96.675,10073.0
2021-08-20 14:50:00,108.37,108.37,108.36,108.37,7133.0,96.6839,96.6839,96.675,96.6839,7133.0
2021-08-20 15:00:00,108.37,108.37,108.36,108.37,7158.0,96.6839,96.6839,96.675,96.6839,7158.0
2021-08-20 15:10:00,108.37,108.37,108.36,108.37,8801.0,96.6839,96.6839,96.675,96.6839,8801.0
2021-08-20 15:20:00,108.37,108.37,108.36,108.37,22322.0,96.6839,96.6839,96.675,96.6839,22322.0
2021-08-20 15:30:00,108.37,108.38,108.36,108.38,46227.0,96.6839,96.6928,96.675,96.6928,46227.0
2021-08-20 15:40:00,108.38,108.39,108.37,108.39,35753.0,96.6928,96.7017,96.6839,96.7017,35753.0
2021-08-20 15:50:00,108.39,108.41,108.38,108.39,39537.0,96.7017,96.7196,96.6928,96.7017,39537.0
2021-08-23 09:30:00,108.38,108.38,108.34,108.35,10532.0,96.6928,96.6928,96.6571,96.666,10532.0
2021-08-23 09:40:00,108.35,108.37,108.34,108.37,12845.0,96.666,96.6839,96.6571,96.6839,12845.0
2021-08-23 09:50:00,108.37,108.37,108.34,108.35,15053.0,96.6839,96.6839,96.6571,96.666,15053.0
2021-08-23 10:00:00,108.35,108.37,108.34,108.36,7931.0,96.666,96.6839,96.6571,96.675,7931.0
2021-08-23 10:10:00,108.37,108.37,108.35,108.35,8830.0,96.6839,96.6839,96.666,96.666,8830.0
2021-08-23 10:20:00,108.36,108.37,108.35,108.37,15485.0,96.675,96.6839,96.666,96.6839,15485.0
2021-08-23 10:30:00,108.37,108.39,108.36,108.39,23927.0,96.6839,96.7017,96.675,96.7017,23927.0
2021-08-23 10:40:00,108.39,108.39,108.38,108.39,9500.0,96.7017,96.7017,96.6928,96.7017,9500.0
2021-08-23 10:50:00,108.39,108.39,108.38,108.38,12968.0,96.7017,96.7017,96.6928,96.6928,12968.0
2021-08-23 11:00:00,108.38,108.39,108.37,108.38,16213.0,96.6928,96.7017,96.6839,96.6928,16213.0
2021-08-23 11:10:00,108.37,108.38,108.37,108.38,25471.0,96.6839,96.6928,96.6839,96.6928,25471.0
2021-08-23 11:20:00,108.38,108.38,108.37,108.38,11346.0,96.6928,96.6928,96.6839,96.6928,11346.0
2021-08-23 11:30:00,108.38,108.39,108.37,108.38,8999.0,96.6928,96.7017,96.6839,96.6928,8999.0
2021-08-23 11:40:00,108.39,108.39,108.38,108.38,24601.0,96.7017,96.7017,96.6928,96.6928,24601.0
2021-08-23 11:50:00,108.39,108.4,108.38,108.39,8682.0,96.7017,96.7106,96.6928,96.7017,8682.0
2021-08-23 12:00:00,108.4,108.4,108.39,108.4,26337.0,96.7106,96.7106,96.7017,96.7106,26337.0
2021-08-23 12:10:00,108.4,108.4,108.39,108.4,5939.0,96.7106,96.7106,96.7017,96.7106,5939.0
2021-08-23 12:20:00,108.39,108.4,108.39,108.39,6972.0,96.7017,96.7106,96.7017,96.7017,6972.0
2021-08-23 12:30:00,108.4,108.4,108.39,108.4,7740.0,96.7106,96.7106,96.7017,96.7106,7740.0
2021-08-23 12:40:00,108.39,108.4,108.39,108.39,3636.0,96.7017,96.7106,96.7017,96.7017,3636.0
2021-08-23 12:50:00,108.39,108.4,108.39,108.39,3780.0,96.7017,96.7106,96.7017,96.7017,3780.0
2021-08-23 13:00:00,108.4,108.4,108.39,108.4,13032.0,96.7106,96.7106,96.7017,96.7106,13032.0
2021-08-23 13:10:00,108.39,108.4,108.39,108.39,6364.0,96.7017,96.7106,96.7017,96.7017,6364.0
2021-08-23 13:20:00,108.4,108.4,108.39,108.4,3202.0,96.7106,96.7106,96.7017,96.7106,3202.0
2021-08-23 13:30:00,108.4,108.4,108.39,108.4,18290.0,96.7106,96.7106,96.7017,96.7106,18290.0
2021-08-23 13:40:00,108.39,108.4,108.39,108.39,11259.0,96.7017,96.7106,96.7017,96.7017,11259.0
2021-08-23 13:50:00,108.39,108.41,108.38,108.41,30318.0,96.7017,96.7196,96.6928,96.7196,30318.0
2021-08-23 14:00:00,108.41,108.41,108.4,108.41,6561.0,96.7196,96.7196,96.7106,96.7196,6561.0
2021-08-23 14:10:00,108.41,108.41,108.4,108.4,18085.0,96.7196,96.7196,96.7106,96.7106,18085.0
2021-08-23 14:20:00,108.41,108.41,108.4,108.41,12973.0,96.7196,96.7196,96.7106,96.7196,12973.0
2021-08-23 14:30:00,108.41,108.43,108.4,108.43,60309.0,96.7196,96.7374,96.7106,96.7374,60309.0
2021-08-23 14:40:00,108.43,108.46,108.41,108.46,25404.0,96.7374,96.7642,96.7196,96.7642,25404.0
2021-08-23 14:50:00,108.45,108.46,108.45,108.45,42413.0,96.7553,96.7642,96.7553,96.7553,42413.0
2021-08-23 15:00:00,108.45,108.47,108.45,108.47,27027.0,96.7553,96.7731,96.7553,96.7731,27027.0
2021-08-23 15:10:00,108.47,108.47,108.46,108.47,20685.0,96.7731,96.7731,96.7642,96.7731,20685.0
2021-08-23 15:20:00,108.47,108.47,108.46,108.46,7827.0,96.7731,96.7731,96.7642,96.7642,7827.0
2021-08-23 15:30:00,108.46,108.47,108.46,108.47,27518.0,96.7642,96.7731,96.7642,96.7731,27518.0
2021-08-23 15:40:00,108.46,108.47,108.46,108.47,36228.0,96.7642,96.7731,96.7642,96.7731,36228.0
2021-08-23 15:50:00,108.47,108.48,108.46,108.47,45423.0,96.7731,96.782,96.7642,96.7731,45423.0
2021-08-24 09:30:00,108.49,108.51,108.47,108.48,45735.0,96.7909,96.8088,96.7731,96.782,45735.0
2021-08-24 09:40:00,108.48,108.49,108.47,108.48,19721.0,96.782,96.7909,96.7731,96.782,19721.0
2021-08-24 09:50:00,108.49,108.49,108.48,108.48,10565.0,96.7909,96.7909,96.782,96.782,10565.0
2021-08-24 10:00:00,108.49,108.51,108.48,108.51,29891.0,96.7909,96.8088,96.782,96.8088,29891.0
2021-08-24 10:10:00,108.51,108.51,108.49,108.49,28597.0,96.8088,96.8088,96.7909,96.7909,28597.0
2021-08-24 10:20:00,108.5,108.51,108.49,108.51,7217.0,96.7999,96.8088,96.7909,96.8088,7217.0
2021-08-24 10:30:00,108.51,108.52,108.5,108.52,18334.0,96.8088,96.8177,96.7999,96.8177,18334.0
2021-08-24 10:40:00,108.51,108.52,108.5,108.5,11762.0,96.8088,96.8177,96.7999,96.7999,11762.0
2021-08-24 10:50:00,108.49,108.51,108.48,108.48,60670.0,96.7909,96.8088,96.782,96.782,60670.0
2021-08-24 11:00:00,108.48,108.49,108.48,108.48,18850.0,96.782,96.7909,96.782,96.782,18850.0
2021-08-24 11:10:00,108.48,108.49,108.48,108.49,4832.0,96.782,96.7909,96.782,96.7909,4832.0
2021-08-24 11:20:00,108.48,108.49,108.48,108.49,3336.0,96.782,96.7909,96.782,96.7909,3336.0
2021-08-24 11:30:00,108.49,108.51,108.48,108.51,22052.0,96.7909,96.8088,96.782,96.8088,22052.0
2021-08-24 11:40:00,108.51,108.52,108.5,108.51,3329.0,96.8088,96.8177,96.7999,96.8088,3329.0
2021-08-24 11:50:00,108.52,108.52,108.5,108.5,4459.0,96.8177,96.8177,96.7999,96.7999,4459.0
2021-08-24 12:00:00,108.51,108.51,108.5,108.5,2684.0,96.8088,96.8088,96.7999,96.7999,2684.0
2021-08-24 12:10:00,108.5,108.5,108.49,108.49,7075.0,96.7999,96.7999,96.7909,96.7909,7075.0
2021-08-24 12:20:00,108.5,108.5,108.49,108.5,4878.0,96.7999,96.7999,96.7909,96.7999,4878.0
2021-08-24 12:30:00,108.5,108.5,108.47,108.48,9020.0,96.7999,96.7999,96.7731,96.782,9020.0
2021-08-24 12:40:00,108.48,108.49,108.48,108.49,5669.0,96.782,96.7909,96.782,96.7909,5669.0
2021-08-24 12:50:00,108.49,108.49,108.48,108.48,11379.0,96.7909,96.7909,96.782,96.782,11379.0
2021-08-24 13:00:00,108.49,108.49,108.48,108.49,3571.0,96.7909,96.7909,96.782,96.7909,3571.0
2021-08-24 13:10:00,108.49,108.49,108.48,108.48,7229.0,96.7909,96.7909,96.782,96.782,7229.0
2021-08-24 13:20:00,108.49,108.49,108.48,108.48,3843.0,96.7909,96.7909,96.782,96.782,3843.0
2021-08-24 13:30:00,108.48,108.5,108.48,108.5,17729.0,96.782,96.7999,96.782,96.7999,17729.0
2021-08-24 13:40:00,108.49,108.5,108.48,108.48,14001.0,96.7909,96.7999,96.782,96.782,14001.0
2021-08-24 13:50:00,108.48,108.49,108.48,108.48,8011.0,96.782,96.7909,96.782,96.782,8011.0
2021-08-24 14:00:00,108.49,108.49,108.48,108.48,6363.0,96.7909,96.7909,96.782,96.782,6363.0
2021-08-24 14:10:00,108.49,108.49,108.48,108.49,3169.0,96.7909,96.7909,96.782,96.7909,3169.0
2021-08-24 14:20:00,108.49,108.5,108.48,108.49,14534.0,96.7909,96.7999,96.782,96.7909,14534.0
2021-08-24 14:30:00,108.49,108.5,108.48,108.48,7708.0,96.7909,96.7999,96.782,96.782,7708.0
2021-08-24 14:40:00,108.48,108.49,108.48,108.48,11731.0,96.782,96.7909,96.782,96.782,11731.0
2021-08-24 14:50:00,108.48,108.49,108.48,108.48,15346.0,96.782,96.7909,96.782,96.782,15346.0
2021-08-24 15:00:00,108.48,108.49,108.47,108.48,30124.0,96.782,96.7909,96.7731,96.782,30124.0
2021-08-24 15:10:00,108.48,108.48,108.47,108.48,29786.0,96.782,96.782,96.7731,96.782,29786.0
2021-08-24 15:20:00,108.47,108.48,108.47,108.47,4989.0,96.7731,96.782,96.7731,96.7731,4989.0
2021-08-24 15:30:00,108.48,108.48,108.47,108.48,10977.0,96.782,96.782,96.7731,96.782,10977.0
2021-08-24 15:40:00,108.48,108.48,108.47,108.47,32556.0,96.782,96.782,96.7731,96.7731,32556.0
2021-08-24 15:50:00,108.47,108.47,108.44,108.45,57849.0,96.7731,96.7731,96.7463,96.7553,57849.0
2021-08-25 09:30:00,108.45,108.47,108.43,108.47,56434.0,96.7553,96.7731,96.7374,96.7731,56434.0
2021-08-25 09:40:00,108.47,108.47,108.44,108.46,51888.0,96.7731,96.7731,96.7463,96.7642,51888.0
2021-08-25 09:50:00,108.46,108.46,108.45,108.46,46739.0,96.7642,96.7642,96.7553,96.7642,46739.0
2021-08-25 10:00:00,108.46,108.49,108.45,108.49,166126.0,96.7642,96.7909,96.7553,96.7909,166126.0
2021-08-25 10:10:00,108.49,108.5,108.49,108.49,66216.0,96.7909,96.7999,96.7909,96.7909,66216.0
2021-08-25 10:20:00,108.49,108.5,108.43,108.43,69377.0,96.7909,96.7999,96.7374,96.7374,69377.0
2021-08-25 10:30:00,108.43,108.44,108.42,108.42,155402.0,96.7374,96.7463,96.7285,96.7285,155402.0
2021-08-25 10:40:00,108.43,108.44,108.42,108.44,136775.0,96.7374,96.7463,96.7285,96.7463,136775.0
2021-08-25 10:50:00,108.44,108.44,108.43,108.44,67896.0,96.7463,96.7463,96.7374,96.7463,67896.0
2021-08-25 11:00:00,108.44,108.44,108.43,108.44,50830.0,96.7463,96.7463,96.7374,96.7463,50830.0
2021-08-25 11:10:00,108.44,108.44,108.42,108.43,78963.0,96.7463,96.7463,96.7285,96.7374,78963.0
2021-08-25 11:20:00,108.43,108.43,108.42,108.43,43883.0,96.7374,96.7374,96.7285,96.7374,43883.0
2021-08-25 11:30:00,108.43,108.46,108.42,108.46,47910.0,96.7374,96.7642,96.7285,96.7642,47910.0
2021-08-25 11:40:00,108.45,108.47,108.45,108.47,162746.0,96.7553,96.7731,96.7553,96.7731,162746.0
2021-08-25 11:50:00,108.47,108.5,108.46,108.5,75731.0,96.7731,96.7999,96.7642,96.7999,75731.0
2021-08-25 12:00:00,108.5,108.51,108.49,108.5,53190.0,96.7999,96.8088,96.7909,96.7999,53190.0
2021-08-25 12:10:00,108.5,108.51,108.48,108.51,89395.0,96.7999,96.8088,96.782,96.8088,89395.0
2021-08-25 12:20:00,108.51,108.52,108.5,108.52,94282.0,96.8088,96.8177,96.7999,96.8177,94282.0
2021-08-25 12:30:00,108.52,108.55,108.51,108.54,125039.0,96.8177,96.8445,96.8088,96.8356,125039.0
2021-08-25 12:40:00,108.55,108.55,108.53,108.54,41777.0,96.8445,96.8445,96.8266,96.8356,41777.0
2021-08-25 12:50:00,108.53,108.54,108.52,108.52,52376.0,96.8266,96.8356,96.8177,96.8177,52376.0
2021-08-25 13:00:00,108.52,108.53,108.51,108.51,61779.0,96.8177,96.8266,96.8088,96.8088,61779.0
2021-08-25 13:10:00,108.51,108.51,108.49,108.49,184201.0,96.8088,96.8088,96.7909,96.7909,184201.0
2021-08-25 13:20:00,108.5,108.5,108.48,108.5,150651.0,96.7999,96.7999,96.782,96.7999,150651.0
2021-08-25 13:30:00,108.5,108.5,108.48,108.49,53545.0,96.7999,96.7999,96.782,96.7909,53545.0
2021-08-25 13:40:00,108.48,108.49,108.47,108.48,94459.0,96.782,96.7909,96.7731,96.782,94459.0
2021-08-25 13:50:00,108.48,108.48,108.47,108.48,109306.0,96.782,96.782,96.7731,96.782,109306.0
2021-08-25 14:00:00,108.48,108.5,108.48,108.5,107510.0,96.782,96.7999,96.782,96.7999,107510.0
2021-08-25 14:10:00,108.5,108.5,108.49,108.5,40249.0,96.7999,96.7999,96.7909,96.7999,40249.0
2021-08-25 14:20:00,108.49,108.51,108.49,108.51,59451.0,96.7909,96.8088,96.7909,96.8088,59451.0
2021-08-25 14:30:00,108.51,108.52,108.5,108.51,77495.0,96.8088,96.8177,96.7999,96.8088,77495.0
2021-08-25 14:40:00,108.51,108.52,108.51,108.51,45592.0,96.8088,96.8177,96.8088,96.8088,45592.0
2021-08-25 14:50:00,108.51,108.52,108.5,108.51,62543.0,96.8088,96.8177,96.7999,96.8088,62543.0
2021-08-25 15:00:00,108.5,108.51,108.49,108.49,91500.0,96.7999,96.8088,96.7909,96.7909,91500.0
2021-08-25 15:10:00,108.49,108.5,108.49,108.5,54700.0,96.7909,96.7999,96.7909,96.7999,54700.0
2021-08-25 15:20:00,108.5,108.5,108.48,108.48,62748.0,96.7999,96.7999,96.782,96.782,62748.0
2021-08-25 15:30:00,108.48,108.49,108.48,108.49,68911.0,96.782,96.7909,96.782,96.7909,68911.0
2021-08-25 15:40:00,108.48,108.49,108.48,108.48,71620.0,96.782,96.7909,96.782,96.782,71620.0
2021-08-25 15:50:00,108.48,108.49,108.47,108.47,113304.0,96.782,96.7909,96.7731,96.7731,113304.0
2021-08-26 09:30:00,108.47,108.47,108.42,108.42,10993.0,96.7731,96.7731,96.7285,96.7285,10993.0
2021-08-26 09:40:00,108.42,108.44,108.41,108.43,21468.0,96.7285,96.7463,96.7196,96.7374,21468.0
2021-08-26 09:50:00,108.44,108.44,108.41,108.41,27931.0,96.7463,96.7463,96.7196,96.7196,27931.0
2021-08-26 10:00:00,108.4,108.42,108.39,108.4,13253.0,96.7106,96.7285,96.7017,96.7106,13253.0
2021-08-26 10:10:00,108.39,108.4,108.38,108.39,27170.0,96.7017,96.7106,96.6928,96.7017,27170.0
2021-08-26 10:20:00,108.39,108.41,108.38,108.39,36008.0,96.7017,96.7196,96.6928,96.7017,36008.0
2021-08-26 10:30:00,108.4,108.41,108.39,108.4,11729.0,96.7106,96.7196,96.7017,96.7106,11729.0
2021-08-26 10:40:00,108.39,108.41,108.39,108.41,15016.0,96.7017,96.7196,96.7017,96.7196,15016.0
2021-08-26 10:50:00,108.41,108.41,108.4,108.4,12915.0,96.7196,96.7196,96.7106,96.7106,12915.0
2021-08-26 11:00:00,108.41,108.44,108.4,108.44,5410.0,96.7196,96.7463,96.7106,96.7463,5410.0
2021-08-26 11:10:00,108.43,108.44,108.4,108.41,16739.0,96.7374,96.7463,96.7106,96.7196,16739.0
2021-08-26 11:20:00,108.41,108.43,108.4,108.43,16143.0,96.7196,96.7374,96.7106,96.7374,16143.0
2021-08-26 11:30:00,108.43,108.43,108.42,108.42,8072.0,96.7374,96.7374,96.7285,96.7285,8072.0
2021-08-26 11:40:00,108.43,108.43,108.42,108.43,12640.0,96.7374,96.7374,96.7285,96.7374,12640.0
2021-08-26 11:50:00,108.43,108.43,108.41,108.41,84214.0,96.7374,96.7374,96.7196,96.7196,84214.0
2021-08-26 12:00:00,108.41,108.42,108.4,108.41,3243.0,96.7196,96.7285,96.7106,96.7196,3243.0
2021-08-26 12:10:00,108.41,108.42,108.39,108.39,7272.0,96.7196,96.7285,96.7017,96.7017,7272.0
2021-08-26 12:20:00,108.4,108.4,108.39,108.39,13642.0,96.7106,96.7106,96.7017,96.7017,13642.0
2021-08-26 12:30:00,108.4,108.4,108.39,108.4,12057.0,96.7106,96.7106,96.7017,96.7106,12057.0
2021-08-26 12:40:00,108.4,108.41,108.39,108.41,21670.0,96.7106,96.7196,96.7017,96.7196,21670.0
2021-08-26 12:50:00,108.4,108.41,108.38,108.39,6040.0,96.7106,96.7196,96.6928,96.7017,6040.0
2021-08-26 13:00:00,108.39,108.42,108.39,108.42,26368.0,96.7017,96.7285,96.7017,96.7285,26368.0
2021-08-26 13:10:00,108.42,108.42,108.4,108.42,10333.0,96.7285,96.7285,96.7106,96.7285,10333.0
2021-08-26 13:20:00,108.42,108.44,108.41,108.43,27125.0,96.7285,96.7463,96.7196,96.7374,27125.0
2021-08-26 13:30:00,108.44,108.44,108.43,108.44,26166.0,96.7463,96.7463,96.7374,96.7463,26166.0
2021-08-26 13:40:00,108.44,108.44,108.43,108.43,37646.0,96.7463,96.7463,96.7374,96.7374,37646.0
2021-08-26 13:50:00,108.44,108.44,108.42,108.43,5900.0,96.7463,96.7463,96.7285,96.7374,5900.0
2021-08-26 14:00:00,108.43,108.44,108.42,108.44,17228.0,96.7374,96.7463,96.7285,96.7463,17228.0
2021-08-26 14:10:00,108.44,108.44,108.43,108.44,25022.0,96.7463,96.7463,96.7374,96.7463,25022.0
2021-08-26 14:20:00,108.44,108.44,108.43,108.44,8969.0,96.7463,96.7463,96.7374,96.7463,8969.0
2021-08-26 14:30:00,108.44,108.44,108.43,108.44,33500.0,96.7463,96.7463,96.7374,96.7463,33500.0
2021-08-26 14:40:00,108.44,108.44,108.43,108.44,30282.0,96.7463,96.7463,96.7374,96.7463,30282.0
2021-08-26 14:50:00,108.43,108.44,108.43,108.43,6071.0,96.7374,96.7463,96.7374,96.7374,6071.0
2021-08-26 15:00:00,108.44,108.45,108.43,108.44,172467.0,96.7463,96.7553,96.7374,96.7463,172467.0
2021-08-26 15:10:00,108.44,108.44,108.43,108.44,9497.0,96.7463,96.7463,96.7374,96.7463,9497.0
2021-08-26 15:20:00,108.44,108.44,108.43,108.43,30920.0,96.7463,96.7463,96.7374,96.7374,30920.0
2021-08-26 15:30:00,108.44,108.44,108.43,108.44,26205.0,96.7463,96.7463,96.7374,96.7463,26205.0
2021-08-26 15:40:00,108.44,108.44,108.42,108.43,18405.0,96.7463,96.7463,96.7285,96.7374,18405.0
2021-08-26 15:50:00,108.43,108.44,108.42,108.42,17558.0,96.7374,96.7463,96.7285,96.7285,17558.0
2021-08-27 09:30:00,108.45,108.45,108.42,108.42,20848.0,96.7553,96.7553,96.7285,96.7285,20848.0
2021-08-27 09:40:00,108.42,108.42,108.4,108.42,29315.0,96.7285,96.7285,96.7106,96.7285,29315.0
2021-08-27 09:50:00,108.42,108.45,108.41,108.43,24339.0,96.7285,96.7553,96.7196,96.7374,24339.0
2021-08-27 10:00:00,108.43,108.49,108.41,108.49,26286.0,96.7374,96.7909,96.7196,96.7909,26286.0
2021-08-27 10:10:00,108.48,108.53,108.48,108.51,29927.0,96.782,96.8266,96.782,96.8088,29927.0
2021-08-27 10:20:00,108.51,108.51,108.48,108.48,9568.0,96.8088,96.8088,96.782,96.782,9568.0
2021-08-27 10:30:00,108.48,108.49,108.47,108.48,9967.0,96.782,96.7909,96.7731,96.782,9967.0
2021-08-27 10:40:00,108.48,108.51,108.47,108.51,43323.0,96.782,96.8088,96.7731,96.8088,43323.0
2021-08-27 10:50:00,108.51,108.52,108.5,108.52,15846.0,96.8088,96.8177,96.7999,96.8177,15846.0
2021-08-27 11:00:00,108.51,108.52,108.49,108.5,11198.0,96.8088,96.8177,96.7909,96.7999,11198.0
2021-08-27 11:10:00,108.49,108.52,108.49,108.52,10532.0,96.7909,96.8177,96.7909,96.8177,10532.0
2021-08-27 11:20:00,108.51,108.52,108.51,108.52,9508.0,96.8088,96.8177,96.8088,96.8177,9508.0
2021-08-27 11:30:00,108.52,108.52,108.51,108.52,6709.0,96.8177,96.8177,96.8088,96.8177,6709.0
2021-08-27 11:40:00,108.51,108.54,108.51,108.54,3713.0,96.8088,96.8356,96.8088,96.8356,3713.0
2021-08-27 11:50:00,108.54,108.55,108.53,108.55,5473.0,96.8356,96.8445,96.8266,96.8445,5473.0
2021-08-27 12:00:00,108.55,108.55,108.54,108.55,1024.0,96.8445,96.8445,96.8356,96.8445,1024.0
2021-08-27 12:10:00,108.55,108.55,108.54,108.55,5190.0,96.8445,96.8445,96.8356,96.8445,5190.0
2021-08-27 12:20:00,108.55,108.55,108.54,108.55,12801.0,96.8445,96.8445,96.8356,96.8445,12801.0
2021-08-27 12:30:00,108.55,108.55,108.53,108.53,7726.0,96.8445,96.8445,96.8266,96.8266,7726.0
2021-08-27 12:40:00,108.53,108.54,108.53,108.54,7060.0,96.8266,96.8356,96.8266,96.8356,7060.0
2021-08-27 12:50:00,108.53,108.55,108.53,108.55,7005.0,96.8266,96.8445,96.8266,96.8445,7005.0
2021-08-27 13:00:00,108.55,108.55,108.54,108.55,4761.0,96.8445,96.8445,96.8356,96.8445,4761.0
2021-08-27 13:10:00,108.55,108.55,108.54,108.54,5954.0,96.8445,96.8445,96.8356,96.8356,5954.0
2021-08-27 13:20:00,108.55,108.56,108.54,108.56,11842.0,96.8445,96.8534,96.8356,96.8534,11842.0
2021-08-27 13:30:00,108.56,108.56,108.55,108.56,6064.0,96.8534,96.8534,96.8445,96.8534,6064.0
2021-08-27 13:40:00,108.56,108.56,108.55,108.56,3529.0,96.8534,96.8534,96.8445,96.8534,3529.0
2021-08-27 13:50:00,108.56,108.56,108.55,108.56,12961.0,96.8534,96.8534,96.8445,96.8534,12961.0
2021-08-27 14:00:00,108.56,108.56,108.53,108.54,12105.0,96.8534,96.8534,96.8266,96.8356,12105.0
2021-08-27 14:10:00,108.53,108.54,108.53,108.53,16594.0,96.8266,96.8356,96.8266,96.8266,16594.0
2021-08-27 14:20:00,108.54,108.54,108.53,108.54,10864.0,96.8356,96.8356,96.8266,96.8356,10864.0
2021-08-27 14:30:00,108.53,108.55,108.53,108.55,34926.0,96.8266,96.8445,96.8266,96.8445,34926.0
2021-08-27 14:40:00,108.55,108.56,108.54,108.56,20948.0,96.8445,96.8534,96.8356,96.8534,20948.0
2021-08-27 14:50:00,108.56,108.56,108.55,108.56,12503.0,96.8534,96.8534,96.8445,96.8534,12503.0
2021-08-27 15:00:00,108.55,108.56,108.55,108.56,2926.0,96.8445,96.8534,96.8445,96.8534,2926.0
2021-08-27 15:10:00,108.56,108.57,108.55,108.57,5135.0,96.8534,96.8623,96.8445,96.8623,5135.0
2021-08-27 15:20:00,108.57,108.57,108.56,108.57,9729.0,96.8623,96.8623,96.8534,96.8623,9729.0
2021-08-27 15:30:00,108.56,108.57,108.54,108.55,8758.0,96.8534,96.8623,96.8356,96.8445,8758.0
2021-08-27 15:40:00,108.55,108.57,108.54,108.56,14995.0,96.8445,96.8623,96.8356,96.8534,14995.0
2021-08-27 15:50:00,108.56,108.6,108.56,108.6,23895.0,96.8534,96.8891,96.8534,96.8891,23895.0
2021-08-30 09:30:00,108.53,108.56,108.53,108.56,26231.0,96.8266,96.8534,96.8266,96.8534,26231.0
2021-08-30 09:40:00,108.56,108.59,108.55,108.59,29864.0,96.8534,96.8802,96.8445,96.8802,29864.0
2021-08-30 09:50:00,108.59,108.59,108.58,108.58,11994.0,96.8802,96.8802,96.8712,96.8712,11994.0
2021-08-30 10:00:00,108.59,108.62,108.59,108.61,15616.0,96.8802,96.9069,96.8802,96.898,15616.0
2021-08-30 10:10:00,108.62,108.64,108.6,108.61,16011.0,96.9069,96.9248,96.8891,96.898,16011.0
2021-08-30 10:20:00,108.62,108.62,108.6,108.61,16074.0,96.9069,96.9069,96.8891,96.898,16074.0
2021-08-30 10:30:00,108.61,108.61,108.6,108.61,4103.0,96.898,96.898,96.8891,96.898,4103.0
2021-08-30 10:40:00,108.6,108.62,108.6,108.61,62267.0,96.8891,96.9069,96.8891,96.898,62267.0
2021-08-30 10:50:00,108.62,108.62,108.6,108.61,22691.0,96.9069,96.9069,96.8891,96.898,22691.0
2021-08-30 11:00:00,108.61,108.63,108.6,108.63,70780.0,96.898,96.9158,96.8891,96.9158,70780.0
2021-08-30 11:10:00,108.63,108.63,108.62,108.63,17835.0,96.9158,96.9158,96.9069,96.9158,17835.0
2021-08-30 11:20:00,108.63,108.63,108.62,108.63,8395.0,96.9158,96.9158,96.9069,96.9158,8395.0
2021-08-30 11:30:00,108.62,108.64,108.62,108.64,17611.0,96.9069,96.9248,96.9069,96.9248,17611.0
2021-08-30 11:40:00,108.64,108.65,108.63,108.63,17497.0,96.9248,96.9337,96.9158,96.9158,17497.0
2021-08-30 11:50:00,108.64,108.64,108.63,108.64,6528.0,96.9248,96.9248,96.9158,96.9248,6528.0
2021-08-30 12:00:00,108.64,108.64,108.63,108.64,18426.0,96.9248,96.9248,96.9158,96.9248,18426.0
2021-08-30 12:10:00,108.64,108.64,108.63,108.64,4309.0,96.9248,96.9248,96.9158,96.9248,4309.0
2021-08-30 12:20:00,108.64,108.64,108.63,108.64,4780.0,96.9248,96.9248,96.9158,96.9248,4780.0
2021-08-30 12:30:00,108.63,108.63,108.62,108.63,4134.0,96.9158,96.9158,96.9069,96.9158,4134.0
2021-08-30 12:40:00,108.62,108.63,108.61,108.62,9764.0,96.9069,96.9158,96.898,96.9069,9764.0
2021-08-30 12:50:00,108.62,108.64,108.61,108.63,12414.0,96.9069,96.9248,96.898,96.9158,12414.0
2021-08-30 13:00:00,108.63,108.64,108.63,108.64,10952.0,96.9158,96.9248,96.9158,96.9248,10952.0
2021-08-30 13:10:00,108.64,108.64,108.63,108.63,15871.0,96.9248,96.9248,96.9158,96.9158,15871.0
2021-08-30 13:20:00,108.64,108.64,108.63,108.63,5143.0,96.9248,96.9248,96.9158,96.9158,5143.0
2021-08-30 13:30:00,108.64,108.64,108.63,108.63,11379.0,96.9248,96.9248,96.9158,96.9158,11379.0
2021-08-30 13:40:00,108.64,108.64,108.63,108.64,16924.0,96.9248,96.9248,96.9158,96.9248,16924.0
2021-08-30 13:50:00,108.64,108.64,108.63,108.63,10189.0,96.9248,96.9248,96.9158,96.9158,10189.0
2021-08-30 14:00:00,108.63,108.64,108.63,108.64,11868.0,96.9158,96.9248,96.9158,96.9248,11868.0
2021-08-30 14:10:00,108.64,108.64,108.62,108.62,13796.0,96.9248,96.9248,96.9069,96.9069,13796.0
2021-08-30 14:20:00,108.63,108.63,108.62,108.62,4989.0,96.9158,96.9158,96.9069,96.9069,4989.0
2021-08-30 14:30:00,108.63,108.63,108.62,108.62,6772.0,96.9158,96.9158,96.9069,96.9069,6772.0
2021-08-30 14:40:00,108.63,108.63,108.62,108.63,9676.0,96.9158,96.9158,96.9069,96.9158,9676.0
2021-08-30 14:50:00,108.62,108.63,108.62,108.63,6925.0,96.9069,96.9158,96.9069,96.9158,6925.0
2021-08-30 15:00:00,108.62,108.63,108.62,108.63,8466.0,96.9069,96.9158,96.9069,96.9158,8466.0
2021-08-30 15:10:00,108.63,108.63,108.62,108.63,22580.0,96.9158,96.9158,96.9069,96.9158,22580.0
2021-08-30 15:20:00,108.63,108.63,108.62,108.63,11640.0,96.9158,96.9158,96.9069,96.9158,11640.0
2021-08-30 15:30:00,108.63,108.63,108.62,108.63,25903.0,96.9158,96.9158,96.9069,96.9158,25903.0
2021-08-30 15:40:00,108.63,108.63,108.62,108.63,32968.0,96.9158,96.9158,96.9069,96.9158,32968.0
2021-08-30 15:50:00,108.63,108.63,108.61,108.61,82531.0,96.9158,96.9158,96.898,96.898,82531.0
2021-08-31 09:30:00,108.63,108.63,108.62,108.63,15219.0,96.9158,96.9158,96.9069,96.9158,15219.0
2021-08-31 09:40:00,108.63,108.65,108.62,108.64,23210.0,96.9158,96.9337,96.9069,96.9248,23210.0
2021-08-31 09:50:00,108.63,108.65,108.63,108.65,4467.0,96.9158,96.9337,96.9158,96.9337,4467.0
2021-08-31 10:00:00,108.65,108.65,108.64,108.65,5066.0,96.9337,96.9337,96.9248,96.9337,5066.0
2021-08-31 10:10:00,108.64,108.65,108.63,108.64,4444.0,96.9248,96.9337,96.9158,96.9248,4444.0
2021-08-31 10:20:00,108.64,108.65,108.63,108.65,13563.0,96.9248,96.9337,96.9158,96.9337,13563.0
2021-08-31 10:30:00,108.65,108.65,108.63,108.64,28302.0,96.9337,96.9337,96.9158,96.9248,28302.0
2021-08-31 10:40:00,108.64,108.64,108.62,108.63,29520.0,96.9248,96.9248,96.9069,96.9158,29520.0
2021-08-31 10:50:00,108.63,108.63,108.61,108.62,6943.0,96.9158,96.9158,96.898,96.9069,6943.0
2021-08-31 11:00:00,108.62,108.62,108.6,108.62,19559.0,96.9069,96.9069,96.8891,96.9069,19559.0
2021-08-31 11:10:00,108.62,108.62,108.61,108.61,9225.0,96.9069,96.9069,96.898,96.898,9225.0
2021-08-31 11:20:00,108.62,108.62,108.61,108.62,5414.0,96.9069,96.9069,96.898,96.9069,5414.0
2021-08-31 11:30:00,108.62,108.62,108.61,108.62,8889.0,96.9069,96.9069,96.898,96.9069,8889.0
2021-08-31 11:40:00,108.61,108.62,108.61,108.62,9715.0,96.898,96.9069,96.898,96.9069,9715.0
2021-08-31 11:50:00,108.62,108.62,108.61,108.62,4123.0,96.9069,96.9069,96.898,96.9069,4123.0
2021-08-31 12:00:00,108.62,108.62,108.61,108.62,18178.0,96.9069,96.9069,96.898,96.9069,18178.0
2021-08-31 12:10:00,108.62,108.63,108.62,108.62,9509.0,96.9069,96.9158,96.9069,96.9069,9509.0
2021-08-31 12:20:00,108.62,108.63,108.62,108.63,6594.0,96.9069,96.9158,96.9069,96.9158,6594.0
2021-08-31 12:30:00,108.63,108.63,108.62,108.63,6714.0,96.9158,96.9158,96.9069,96.9158,6714.0
2021-08-31 12:40:00,108.62,108.63,108.62,108.63,36907.0,96.9069,96.9158,96.9069,96.9158,36907.0
2021-08-31 12:50:00,108.63,108.63,108.62,108.63,17107.0,96.9158,96.9158,96.9069,96.9158,17107.0
2021-08-31 13:00:00,108.63,108.63,108.62,108.63,4641.0,96.9158,96.9158,96.9069,96.9158,4641.0
2021-08-31 13:10:00,108.62,108.63,108.62,108.62,6053.0,96.9069,96.9158,96.9069,96.9069,6053.0
2021-08-31 13:20:00,108.63,108.63,108.61,108.62,18515.0,96.9158,96.9158,96.898,96.9069,18515.0
2021-08-31 13:30:00,108.62,108.62,108.61,108.62,2915.0,96.9069,96.9069,96.898,96.9069,2915.0
2021-08-31 13:40:00,108.62,108.62,108.61,108.62,21791.0,96.9069,96.9069,96.898,96.9069,21791.0
2021-08-31 13:50:00,108.61,108.62,108.61,108.62,26174.0,96.898,96.9069,96.898,96.9069,26174.0
2021-08-31 14:00:00,108.62,108.62,108.6,108.61,6634.0,96.9069,96.9069,96.8891,96.898,6634.0
2021-08-31 14:10:00,108.61,108.61,108.6,108.6,6741.0,96.898,96.898,96.8891,96.8891,6741.0
2021-08-31 14:20:00,108.61,108.61,108.6,108.61,17636.0,96.898,96.898,96.8891,96.898,17636.0
2021-08-31 14:30:00,108.61,108.61,108.6,108.61,6075.0,96.898,96.898,96.8891,96.898,6075.0
2021-08-31 14:40:00,108.6,108.61,108.6,108.6,8550.0,96.8891,96.898,96.8891,96.8891,8550.0
2021-08-31 14:50:00,108.61,108.61,108.6,108.61,11319.0,96.898,96.898,96.8891,96.898,11319.0
2021-08-31 15:00:00,108.6,108.61,108.6,108.61,9022.0,96.8891,96.898,96.8891,96.898,9022.0
2021-08-31 15:10:00,108.61,108.61,108.6,108.6,3476.0,96.898,96.898,96.8891,96.8891,3476.0
2021-08-31 15:20:00,108.61,108.61,108.6,108.61,19241.0,96.898,96.898,96.8891,96.898,19241.0
2021-08-31 15:30:00,108.61,108.61,108.6,108.6,14166.0,96.898,96.898,96.8891,96.8891,14166.0
2021-08-31 15:40:00,108.6,108.61,108.59,108.59,16122.0,96.8891,96.898,96.8802,96.8802,16122.0
2021-08-31 15:50:00,108.59,108.6,108.59,108.59,14119.0,96.8802,96.8891,96.8802,96.8802,14119.0
2021-09-01 09:30:00,108.54,108.55,108.52,108.54,34186.0,96.901,96.9099,96.8831,96.901,34186.0
2021-09-01 09:40:00,108.54,108.55,108.51,108.52,10586.0,96.901,96.9099,96.8742,96.8831,10586.0
2021-09-01 09:50:00,108.52,108.53,108.51,108.52,13405.0,96.8831,96.8921,96.8742,96.8831,13405.0
2021-09-01 10:00:00,108.51,108.53,108.49,108.53,26767.0,96.8742,96.8921,96.8564,96.8921,26767.0
2021-09-01 10:10:00,108.53,108.53,108.5,108.51,19083.0,96.8921,96.8921,96.8653,96.8742,19083.0
2021-09-01 10:20:00,108.52,108.52,108.5,108.52,22464.0,96.8831,96.8831,96.8653,96.8831,22464.0
2021-09-01 10:30:00,108.52,108.52,108.51,108.52,4580.0,96.8831,96.8831,96.8742,96.8831,4580.0
2021-09-01 10:40:00,108.52,108.52,108.5,108.5,4862.0,96.8831,96.8831,96.8653,96.8653,4862.0
2021-09-01 10:50:00,108.49,108.5,108.48,108.49,124528.0,96.8564,96.8653,96.8474,96.8564,124528.0
2021-09-01 11:00:00,108.48,108.49,108.48,108.48,19210.0,96.8474,96.8564,96.8474,96.8474,19210.0
2021-09-01 11:10:00,108.48,108.5,108.48,108.5,2693.0,96.8474,96.8653,96.8474,96.8653,2693.0
2021-09-01 11:20:00,108.5,108.51,108.49,108.5,20123.0,96.8653,96.8742,96.8564,96.8653,20123.0
2021-09-01 11:30:00,108.5,108.51,108.49,108.51,17233.0,96.8653,96.8742,96.8564,96.8742,17233.0
2021-09-01 11:40:00,108.51,108.51,108.5,108.5,6393.0,96.8742,96.8742,96.8653,96.8653,6393.0
2021-09-01 11:50:00,108.5,108.52,108.49,108.52,12645.0,96.8653,96.8831,96.8564,96.8831,12645.0
2021-09-01 12:00:00,108.52,108.52,108.51,108.52,3946.0,96.8831,96.8831,96.8742,96.8831,3946.0
2021-09-01 12:10:00,108.51,108.52,108.49,108.5,21081.0,96.8742,96.8831,96.8564,96.8653,21081.0
2021-09-01 12:20:00,108.5,108.51,108.49,108.5,14022.0,96.8653,96.8742,96.8564,96.8653,14022.0
2021-09-01 12:30:00,108.5,108.5,108.47,108.48,19554.0,96.8653,96.8653,96.8385,96.8474,19554.0
2021-09-01 12:40:00,108.49,108.49,108.47,108.48,24522.0,96.8564,96.8564,96.8385,96.8474,24522.0
2021-09-01 12:50:00,108.47,108.49,108.47,108.48,8256.0,96.8385,96.8564,96.8385,96.8474,8256.0
2021-09-01 13:00:00,108.48,108.49,108.48,108.48,4588.0,96.8474,96.8564,96.8474,96.8474,4588.0
2021-09-01 13:10:00,108.49,108.49,108.48,108.48,5619.0,96.8564,96.8564,96.8474,96.8474,5619.0
2021-09-01 13:20:00,108.48,108.49,108.48,108.49,19895.0,96.8474,96.8564,96.8474,96.8564,19895.0
2021-09-01 13:30:00,108.49,108.5,108.48,108.49,29421.0,96.8564,96.8653,96.8474,96.8564,29421.0
2021-09-01 13:40:00,108.48,108.5,108.48,108.5,19014.0,96.8474,96.8653,96.8474,96.8653,19014.0
2021-09-01 13:50:00,108.49,108.5,108.49,108.5,10139.0,96.8564,96.8653,96.8564,96.8653,10139.0
2021-09-01 14:00:00,108.5,108.5,108.49,108.5,33241.0,96.8653,96.8653,96.8564,96.8653,33241.0
2021-09-01 14:10:00,108.49,108.5,108.48,108.49,11642.0,96.8564,96.8653,96.8474,96.8564,11642.0
2021-09-01 14:20:00,108.5,108.5,108.49,108.5,9282.0,96.8653,96.8653,96.8564,96.8653,9282.0
2021-09-01 14:30:00,108.5,108.5,108.49,108.49,8105.0,96.8653,96.8653,96.8564,96.8564,8105.0
2021-09-01 14:40:00,108.5,108.5,108.49,108.49,12477.0,96.8653,96.8653,96.8564,96.8564,12477.0
2021-09-01 14:50:00,108.49,108.5,108.49,108.5,12613.0,96.8564,96.8653,96.8564,96.8653,12613.0
2021-09-01 15:00:00,108.5,108.5,108.49,108.5,12530.0,96.8653,96.8653,96.8564,96.8653,12530.0
2021-09-01 15:10:00,108.5,108.5,108.49,108.5,11576.0,96.8653,96.8653,96.8564,96.8653,11576.0
2021-09-01 15:20:00,108.5,108.5,108.49,108.5,17199.0,96.8653,96.8653,96.8564,96.8653,17199.0
2021-09-01 15:30:00,108.5,108.51,108.49,108.51,11302.0,96.8653,96.8742,96.8564,96.8742,11302.0
2021-09-01 15:40:00,108.51,108.51,108.5,108.51,19877.0,96.8742,96.8742,96.8653,96.8742,19877.0
2021-09-01 15:50:00,108.51,108.51,108.49,108.5,36682.0,96.8742,96.8742,96.8564,96.8653,36682.0
2021-09-02 09:30:00,108.53,108.53,108.51,108.52,18734.0,96.8921,96.8921,96.8742,96.8831,18734.0
2021-09-02 09:40:00,108.51,108.52,108.51,108.52,5919.0,96.8742,96.8831,96.8742,96.8831,5919.0
2021-09-02 09:50:00,108.51,108.52,108.51,108.52,11565.0,96.8742,96.8831,96.8742,96.8831,11565.0
2021-09-02 10:00:00,108.52,108.52,108.51,108.52,4513.0,96.8831,96.8831,96.8742,96.8831,4513.0
2021-09-02 10:10:00,108.51,108.52,108.5,108.5,8236.0,96.8742,96.8831,96.8653,96.8653,8236.0
2021-09-02 10:20:00,108.51,108.52,108.5,108.52,16487.0,96.8742,96.8831,96.8653,96.8831,16487.0
2021-09-02 10:30:00,108.52,108.52,108.5,108.51,22392.0,96.8831,96.8831,96.8653,96.8742,22392.0
2021-09-02 10:40:00,108.5,108.51,108.5,108.51,8355.0,96.8653,96.8742,96.8653,96.8742,8355.0
2021-09-02 10:50:00,108.51,108.51,108.5,108.51,54781.0,96.8742,96.8742,96.8653,96.8742,54781.0
2021-09-02 11:00:00,108.51,108.51,108.5,108.51,38976.0,96.8742,96.8742,96.8653,96.8742,38976.0
2021-09-02 11:10:00,108.5,108.51,108.5,108.51,11713.0,96.8653,96.8742,96.8653,96.8742,11713.0
2021-09-02 11:20:00,108.51,108.52,108.5,108.52,16751.0,96.8742,96.8831,96.8653,96.8831,16751.0
2021-09-02 11:30:00,108.51,108.52,108.51,108.52,18248.0,96.8742,96.8831,96.8742,96.8831,18248.0
2021-09-02 11:40:00,108.52,108.52,108.51,108.51,3804.0,96.8831,96.8831,96.8742,96.8742,3804.0
2021-09-02 11:50:00,108.52,108.52,108.5,108.51,15167.0,96.8831,96.8831,96.8653,96.8742,15167.0
2021-09-02 12:00:00,108.51,108.51,108.5,108.51,9586.0,96.8742,96.8742,96.8653,96.8742,9586.0
2021-09-02 12:10:00,108.5,108.52,108.5,108.52,45799.0,96.8653,96.8831,96.8653,96.8831,45799.0
2021-09-02 12:20:00,108.52,108.52,108.51,108.52,3113.0,96.8831,96.8831,96.8742,96.8831,3113.0
2021-09-02 12:30:00,108.52,108.52,108.51,108.52,9749.0,96.8831,96.8831,96.8742,96.8831,9749.0
2021-09-02 12:40:00,108.51,108.52,108.51,108.52,65081.0,96.8742,96.8831,96.8742,96.8831,65081.0
2021-09-02 12:50:00,108.52,108.53,108.51,108.53,21540.0,96.8831,96.8921,96.8742,96.8921,21540.0
2021-09-02 13:00:00,108.53,108.54,108.52,108.54,3525.0,96.8921,96.901,96.8831,96.901,3525.0
2021-09-02 13:10:00,108.53,108.54,108.53,108.54,7733.0,96.8921,96.901,96.8921,96.901,7733.0
2021-09-02 13:20:00,108.54,108.54,108.53,108.54,4784.0,96.901,96.901,96.8921,96.901,4784.0
2021-09-02 13:30:00,108.54,108.54,108.53,108.54,6230.0,96.901,96.901,96.8921,96.901,6230.0
2021-09-02 13:40:00,108.54,108.54,108.53,108.54,12410.0,96.901,96.901,96.8921,96.901,12410.0
2021-09-02 13:50:00,108.54,108.54,108.53,108.54,20179.0,96.901,96.901,96.8921,96.901,20179.0
2021-09-02 14:00:00,108.54,108.54,108.53,108.54,4271.0,96.901,96.901,96.8921,96.901,4271.0
2021-09-02 14:10:00,108.53,108.54,108.53,108.54,17169.0,96.8921,96.901,96.8921,96.901,17169.0
2021-09-02 14:20:00,108.54,108.54,108.53,108.54,5408.0,96.901,96.901,96.8921,96.901,5408.0
2021-09-02 14:30:00,108.54,108.54,108.53,108.53,20636.0,96.901,96.901,96.8921,96.8921,20636.0
2021-09-02 14:40:00,108.54,108.54,108.53,108.54,6746.0,96.901,96.901,96.8921,96.901,6746.0
2021-09-02 14:50:00,108.53,108.54,108.53,108.54,8831.0,96.8921,96.901,96.8921,96.901,8831.0
2021-09-02 15:00:00,108.54,108.54,108.53,108.54,68153.0,96.901,96.901,96.8921,96.901,68153.0
2021-09-02 15:10:00,108.54,108.54,108.53,108.53,6780.0,96.901,96.901,96.8921,96.8921,6780.0
2021-09-02 15:20:00,108.54,108.54,108.53,108.53,22419.0,96.901,96.901,96.8921,96.8921,22419.0
2021-09-02 15:30:00,108.53,108.54,108.52,108.54,48565.0,96.8921,96.901,96.8831,96.901,48565.0
2021-09-02 15:40:00,108.54,108.54,108.53,108.54,24256.0,96.901,96.901,96.8921,96.901,24256.0
2021-09-02 15:50:00,108.54,108.56,108.53,108.55,28925.0,96.901,96.9189,96.8921,96.9099,28925.0
2021-09-03 09:30:00,108.53,108.53,108.49,108.51,22115.0,96.8921,96.8921,96.8564,96.8742,22115.0
2021-09-03 09:40:00,108.51,108.51,108.49,108.51,13471.0,96.8742,96.8742,96.8564,96.8742,13471.0
2021-09-03 09:50:00,108.51,108.51,108.5,108.51,16058.0,96.8742,96.8742,96.8653,96.8742,16058.0
2021-09-03 10:00:00,108.5,108.51,108.49,108.5,9171.0,96.8653,96.8742,96.8564,96.8653,9171.0
2021-09-03 10:10:00,108.51,108.51,108.5,108.51,1612.0,96.8742,96.8742,96.8653,96.8742,1612.0
2021-09-03 10:20:00,108.5,108.52,108.5,108.51,7216.0,96.8653,96.8831,96.8653,96.8742,7216.0
2021-09-03 10:30:00,108.51,108.52,108.5,108.52,9452.0,96.8742,96.8831,96.8653,96.8831,9452.0
2021-09-03 10:40:00,108.52,108.52,108.51,108.51,7850.0,96.8831,96.8831,96.8742,96.8742,7850.0
2021-09-03 10:50:00,108.51,108.52,108.5,108.51,6753.0,96.8742,96.8831,96.8653,96.8742,6753.0
2021-09-03 11:00:00,108.5,108.51,108.5,108.51,8679.0,96.8653,96.8742,96.8653,96.8742,8679.0
2021-09-03 11:10:00,108.5,108.51,108.49,108.5,37576.0,96.8653,96.8742,96.8564,96.8653,37576.0
2021-09-03 11:20:00,108.49,108.5,108.49,108.5,15647.0,96.8564,96.8653,96.8564,96.8653,15647.0
2021-09-03 11:30:00,108.49,108.5,108.47,108.48,32959.0,96.8564,96.8653,96.8385,96.8474,32959.0
2021-09-03 11:40:00,108.48,108.48,108.47,108.48,5793.0,96.8474,96.8474,96.8385,96.8474,5793.0
2021-09-03 11:50:00,108.48,108.48,108.47,108.48,6007.0,96.8474,96.8474,96.8385,96.8474,6007.0
2021-09-03 12:00:00,108.47,108.48,108.47,108.48,3389.0,96.8385,96.8474,96.8385,96.8474,3389.0
2021-09-03 12:10:00,108.48,108.48,108.47,108.47,20020.0,96.8474,96.8474,96.8385,96.8385,20020.0
2021-09-03 12:20:00,108.48,108.48,108.47,108.48,5310.0,96.8474,96.8474,96.8385,96.8474,5310.0
2021-09-03 12:30:00,108.48,108.48,108.47,108.47,2943.0,96.8474,96.8474,96.8385,96.8385,2943.0
2021-09-03 12:40:00,108.48,108.52,108.47,108.52,45597.0,96.8474,96.8831,96.8385,96.8831,45597.0
2021-09-03 12:50:00,108.51,108.53,108.51,108.53,6361.0,96.8742,96.8921,96.8742,96.8921,6361.0
2021-09-03 13:00:00,108.53,108.53,108.52,108.52,7426.0,96.8921,96.8921,96.8831,96.8831,7426.0
2021-09-03 13:10:00,108.53,108.53,108.52,108.53,9523.0,96.8921,96.8921,96.8831,96.8921,9523.0
2021-09-03 13:20:00,108.52,108.53,108.52,108.53,4456.0,96.8831,96.8921,96.8831,96.8921,4456.0
2021-09-03 13:30:00,108.52,108.53,108.52,108.53,8306.0,96.8831,96.8921,96.8831,96.8921,8306.0
2021-09-03 13:40:00,108.53,108.53,108.52,108.53,17299.0,96.8921,96.8921,96.8831,96.8921,17299.0
2021-09-03 13:50:00,108.53,108.53,108.52,108.53,6666.0,96.8921,96.8921,96.8831,96.8921,6666.0
2021-09-03 14:00:00,108.53,108.54,108.52,108.53,14173.0,96.8921,96.901,96.8831,96.8921,14173.0
2021-09-03 14:10:00,108.52,108.53,108.52,108.53,11952.0,96.8831,96.8921,96.8831,96.8921,11952.0
2021-09-03 14:20:00,108.53,108.53,108.52,108.53,10424.0,96.8921,96.8921,96.8831,96.8921,10424.0
2021-09-03 14:30:00,108.53,108.53,108.51,108.52,17032.0,96.8921,96.8921,96.8742,96.8831,17032.0
2021-09-03 14:40:00,108.52,108.52,108.51,108.52,8736.0,96.8831,96.8831,96.8742,96.8831,8736.0
2021-09-03 14:50:00,108.52,108.53,108.52,108.53,18405.0,96.8831,96.8921,96.8831,96.8921,18405.0
2021-09-03 15:00:00,108.53,108.53,108.52,108.53,8766.0,96.8921,96.8921,96.8831,96.8921,8766.0
2021-09-03 15:10:00,108.53,108.54,108.52,108.53,6713.0,96.8921,96.901,96.8831,96.8921,6713.0
2021-09-03 15:20:00,108.52,108.53,108.52,108.53,4122.0,96.8831,96.8921,96.8831,96.8921,4122.0
2021-09-03 15:30:00,108.53,108.54,108.52,108.54,10773.0,96.8921,96.901,96.8831,96.901,10773.0
2021-09-03 15:40:00,108.54,108.54,108.53,108.54,23084.0,96.901,96.901,96.8921,96.901,23084.0
2021-09-03 15:50:00,108.54,108.55,108.53,108.54,54474.0,96.901,96.9099,96.8921,96.901,54474.0
2021-09-07 09:30:00,108.51,108.51,108.48,108.49,27688.0,96.8742,96.8742,96.8474,96.8564,27688.0
2021-09-07 09:40:00,108.49,108.5,108.48,108.5,5592.0,96.8564,96.8653,96.8474,96.8653,5592.0
2021-09-07 09:50:00,108.49,108.5,108.48,108.48,14663.0,96.8564,96.8653,96.8474,96.8474,14663.0
2021-09-07 10:00:00,108.47,108.48,108.46,108.47,11984.0,96.8385,96.8474,96.8296,96.8385,11984.0
2021-09-07 10:10:00,108.47,108.48,108.46,108.48,21417.0,96.8385,96.8474,96.8296,96.8474,21417.0
2021-09-07 10:20:00,108.48,108.48,108.47,108.47,15894.0,96.8474,96.8474,96.8385,96.8385,15894.0
2021-09-07 10:30:00,108.48,108.49,108.47,108.48,8763.0,96.8474,96.8564,96.8385,96.8474,8763.0
2021-09-07 10:40:00,108.48,108.49,108.48,108.48,13909.0,96.8474,96.8564,96.8474,96.8474,13909.0
2021-09-07 10:50:00,108.49,108.49,108.47,108.48,9439.0,96.8564,96.8564,96.8385,96.8474,9439.0
2021-09-07 11:00:00,108.48,108.48,108.47,108.48,4716.0,96.8474,96.8474,96.8385,96.8474,4716.0
2021-09-07 11:10:00,108.47,108.48,108.47,108.48,8876.0,96.8385,96.8474,96.8385,96.8474,8876.0
2021-09-07 11:20:00,108.48,108.48,108.47,108.47,97161.0,96.8474,96.8474,96.8385,96.8385,97161.0
2021-09-07 11:30:00,108.48,108.49,108.47,108.49,26915.0,96.8474,96.8564,96.8385,96.8564,26915.0
2021-09-07 11:40:00,108.48,108.5,108.48,108.5,22500.0,96.8474,96.8653,96.8474,96.8653,22500.0
2021-09-07 11:50:00,108.5,108.52,108.49,108.52,66189.0,96.8653,96.8831,96.8564,96.8831,66189.0
2021-09-07 12:00:00,108.52,108.53,108.51,108.53,12296.0,96.8831,96.8921,96.8742,96.8921,12296.0
2021-09-07 12:10:00,108.53,108.53,108.52,108.53,29492.0,96.8921,96.8921,96.8831,96.8921,29492.0
2021-09-07 12:20:00,108.53,108.53,108.52,108.53,4865.0,96.8921,96.8921,96.8831,96.8921,4865.0
2021-09-07 12:30:00,108.53,108.53,108.52,108.53,7199.0,96.8921,96.8921,96.8831,96.8921,7199.0
2021-09-07 12:40:00,108.53,108.53,108.52,108.53,18255.0,96.8921,96.8921,96.8831,96.8921,18255.0
2021-09-07 12:50:00,108.52,108.53,108.52,108.53,11421.0,96.8831,96.8921,96.8831,96.8921,11421.0
2021-09-07 13:00:00,108.53,108.54,108.52,108.53,26792.0,96.8921,96.901,96.8831,96.8921,26792.0
2021-09-07 13:10:00,108.53,108.54,108.52,108.53,13454.0,96.8921,96.901,96.8831,96.8921,13454.0
2021-09-07 13:20:00,108.53,108.53,108.52,108.52,5066.0,96.8921,96.8921,96.8831,96.8831,5066.0
2021-09-07 13:30:00,108.52,108.53,108.52,108.53,21227.0,96.8831,96.8921,96.8831,96.8921,21227.0
2021-09-07 13:40:00,108.53,108.53,108.52,108.53,25011.0,96.8921,96.8921,96.8831,96.8921,25011.0
2021-09-07 13:50:00,108.52,108.53,108.52,108.52,10914.0,96.8831,96.8921,96.8831,96.8831,10914.0
2021-09-07 14:00:00,108.53,108.53,108.52,108.52,10059.0,96.8921,96.8921,96.8831,96.8831,10059.0
2021-09-07 14:10:00,108.52,108.53,108.52,108.53,43220.0,96.8831,96.8921,96.8831,96.8921,43220.0
2021-09-07 14:20:00,108.53,108.53,108.52,108.53,48573.0,96.8921,96.8921,96.8831,96.8921,48573.0
2021-09-07 14:30:00,108.53,108.53,108.52,108.53,10842.0,96.8921,96.8921,96.8831,96.8921,10842.0
2021-09-07 14:40:00,108.53,108.53,108.52,108.53,16262.0,96.8921,96.8921,96.8831,96.8921,16262.0
2021-09-07 14:50:00,108.53,108.53,108.52,108.53,27953.0,96.8921,96.8921,96.8831,96.8921,27953.0
2021-09-07 15:00:00,108.53,108.53,108.52,108.53,14346.0,96.8921,96.8921,96.8831,96.8921,14346.0
2021-09-07 15:10:00,108.53,108.53,108.51,108.52,72687.0,96.8921,96.8921,96.8742,96.8831,72687.0
2021-09-07 15:20:00,108.51,108.52,108.51,108.52,40712.0,96.8742,96.8831,96.8742,96.8831,40712.0
2021-09-07 15:30:00,108.52,108.52,108.49,108.51,86379.0,96.8831,96.8831,96.8564,96.8742,86379.0
2021-09-07 15:40:00,108.51,108.51,108.5,108.51,41757.0,96.8742,96.8742,96.8653,96.8742,41757.0
2021-09-07 15:50:00,108.5,108.51,108.49,108.49,184155.0,96.8653,96.8742,96.8564,96.8564,184155.0
2021-09-08 09:30:00,108.58,108.64,108.57,108.58,38092.0,96.9367,96.9903,96.9278,96.9367,38092.0
2021-09-08 09:40:00,108.58,108.58,108.55,108.56,10404.0,96.9367,96.9367,96.9099,96.9189,10404.0
2021-09-08 09:50:00,108.56,108.56,108.54,108.55,9702.0,96.9189,96.9189,96.901,96.9099,9702.0
2021-09-08 10:00:00,108.55,108.55,108.54,108.54,8887.0,96.9099,96.9099,96.901,96.901,8887.0
2021-09-08 10:10:00,108.55,108.56,108.54,108.56,8363.0,96.9099,96.9189,96.901,96.9189,8363.0
2021-09-08 10:20:00,108.56,108.56,108.55,108.56,12366.0,96.9189,96.9189,96.9099,96.9189,12366.0
2021-09-08 10:30:00,108.56,108.56,108.55,108.56,71951.0,96.9189,96.9189,96.9099,96.9189,71951.0
2021-09-08 10:40:00,108.56,108.56,108.54,108.55,11192.0,96.9189,96.9189,96.901,96.9099,11192.0
2021-09-08 10:50:00,108.55,108.55,108.54,108.55,26470.0,96.9099,96.9099,96.901,96.9099,26470.0
2021-09-08 11:00:00,108.55,108.55,108.54,108.55,18135.0,96.9099,96.9099,96.901,96.9099,18135.0
2021-09-08 11:10:00,108.55,108.55,108.54,108.55,15319.0,96.9099,96.9099,96.901,96.9099,15319.0
2021-09-08 11:20:00,108.55,108.55,108.52,108.52,35195.0,96.9099,96.9099,96.8831,96.8831,35195.0
2021-09-08 11:30:00,108.53,108.54,108.52,108.53,19540.0,96.8921,96.901,96.8831,96.8921,19540.0
2021-09-08 11:40:00,108.53,108.54,108.53,108.54,19313.0,96.8921,96.901,96.8921,96.901,19313.0
2021-09-08 11:50:00,108.54,108.55,108.53,108.55,19172.0,96.901,96.9099,96.8921,96.9099,19172.0
2021-09-08 12:00:00,108.55,108.55,108.54,108.54,7804.0,96.9099,96.9099,96.901,96.901,7804.0
2021-09-08 12:10:00,108.54,108.55,108.54,108.55,8906.0,96.901,96.9099,96.901,96.9099,8906.0
2021-09-08 12:20:00,108.55,108.55,108.54,108.55,24574.0,96.9099,96.9099,96.901,96.9099,24574.0
2021-09-08 12:30:00,108.55,108.55,108.54,108.54,9390.0,96.9099,96.9099,96.901,96.901,9390.0
2021-09-08 12:40:00,108.55,108.55,108.54,108.54,9017.0,96.9099,96.9099,96.901,96.901,9017.0
2021-09-08 12:50:00,108.55,108.55,108.54,108.55,5787.0,96.9099,96.9099,96.901,96.9099,5787.0
2021-09-08 13:00:00,108.55,108.56,108.54,108.56,26060.0,96.9099,96.9189,96.901,96.9189,26060.0
2021-09-08 13:10:00,108.56,108.56,108.55,108.56,11653.0,96.9189,96.9189,96.9099,96.9189,11653.0
2021-09-08 13:20:00,108.56,108.56,108.55,108.56,19628.0,96.9189,96.9189,96.9099,96.9189,19628.0
2021-09-08 13:30:00,108.56,108.56,108.55,108.55,15495.0,96.9189,96.9189,96.9099,96.9099,15495.0
2021-09-08 13:40:00,108.55,108.56,108.55,108.56,19021.0,96.9099,96.9189,96.9099,96.9189,19021.0
2021-09-08 13:50:00,108.56,108.56,108.55,108.56,9319.0,96.9189,96.9189,96.9099,96.9189,9319.0
2021-09-08 14:00:00,108.56,108.56,108.55,108.56,20192.0,96.9189,96.9189,96.9099,96.9189,20192.0
2021-09-08 14:10:00,108.56,108.57,108.55,108.56,17546.0,96.9189,96.9278,96.9099,96.9189,17546.0
2021-09-08 14:20:00,108.57,108.57,108.56,108.57,16012.0,96.9278,96.9278,96.9189,96.9278,16012.0
2021-09-08 14:30:00,108.57,108.57,108.56,108.56,28136.0,96.9278,96.9278,96.9189,96.9189,28136.0
2021-09-08 14:40:00,108.56,108.57,108.56,108.56,11712.0,96.9189,96.9278,96.9189,96.9189,11712.0
2021-09-08 14:50:00,108.56,108.57,108.56,108.57,11904.0,96.9189,96.9278,96.9189,96.9278,11904.0
2021-09-08 15:00:00,108.56,108.57,108.56,108.57,37874.0,96.9189,96.9278,96.9189,96.9278,37874.0
2021-09-08 15:10:00,108.56,108.57,108.55,108.57,253658.0,96.9189,96.9278,96.9099,96.9278,253658.0
2021-09-08 15:20:00,108.57,108.58,108.56,108.58,54070.0,96.9278,96.9367,96.9189,96.9367,54070.0
2021-09-08 15:30:00,108.58,108.58,108.56,108.57,56920.0,96.9367,96.9367,96.9189,96.9278,56920.0
2021-09-08 15:40:00,108.57,108.58,108.56,108.57,31859.0,96.9278,96.9367,96.9189,96.9278,31859.0
2021-09-08 15:50:00,108.57,108.58,108.57,108.57,31026.0,96.9278,96.9367,96.9278,96.9278,31026.0
2021-09-09 09:30:00,108.56,108.57,108.54,108.57,17299.0,96.9189,96.9278,96.901,96.9278,17299.0
2021-09-09 09:40:00,108.57,108.57,108.56,108.57,11990.0,96.9278,96.9278,96.9189,96.9278,11990.0
2021-09-09 09:50:00,108.56,108.57,108.53,108.55,13151.0,96.9189,96.9278,96.8921,96.9099,13151.0
2021-09-09 10:00:00,108.55,108.56,108.54,108.55,22412.0,96.9099,96.9189,96.901,96.9099,22412.0
2021-09-09 10:10:00,108.55,108.56,108.55,108.56,13076.0,96.9099,96.9189,96.9099,96.9189,13076.0
2021-09-09 10:20:00,108.56,108.56,108.55,108.55,33761.0,96.9189,96.9189,96.9099,96.9099,33761.0
2021-09-09 10:30:00,108.56,108.56,108.54,108.54,14059.0,96.9189,96.9189,96.901,96.901,14059.0
2021-09-09 10:40:00,108.55,108.56,108.54,108.56,12241.0,96.9099,96.9189,96.901,96.9189,12241.0
2021-09-09 10:50:00,108.56,108.57,108.55,108.57,17971.0,96.9189,96.9278,96.9099,96.9278,17971.0
2021-09-09 11:00:00,108.57,108.57,108.56,108.57,4426.0,96.9278,96.9278,96.9189,96.9278,4426.0
2021-09-09 11:10:00,108.57,108.57,108.56,108.57,4451.0,96.9278,96.9278,96.9189,96.9278,4451.0
2021-09-09 11:20:00,108.57,108.59,108.57,108.59,5517.0,96.9278,96.9456,96.9278,96.9456,5517.0
2021-09-09 11:30:00,108.59,108.59,108.57,108.57,8649.0,96.9456,96.9456,96.9278,96.9278,8649.0
2021-09-09 11:40:00,108.58,108.59,108.57,108.58,19046.0,96.9367,96.9456,96.9278,96.9367,19046.0
2021-09-09 11:50:00,108.58,108.59,108.57,108.58,4160.0,96.9367,96.9456,96.9278,96.9367,4160.0
2021-09-09 12:00:00,108.59,108.59,108.58,108.59,6415.0,96.9456,96.9456,96.9367,96.9456,6415.0
2021-09-09 12:10:00,108.59,108.59,108.58,108.59,4844.0,96.9456,96.9456,96.9367,96.9456,4844.0
2021-09-09 12:20:00,108.58,108.61,108.58,108.61,15471.0,96.9367,96.9635,96.9367,96.9635,15471.0
2021-09-09 12:30:00,108.61,108.61,108.59,108.6,18115.0,96.9635,96.9635,96.9456,96.9546,18115.0
2021-09-09 12:40:00,108.59,108.6,108.59,108.59,7556.0,96.9456,96.9546,96.9456,96.9456,7556.0
2021-09-09 12:50:00,108.59,108.6,108.59,108.59,17642.0,96.9456,96.9546,96.9456,96.9456,17642.0
2021-09-09 13:00:00,108.6,108.63,108.59,108.63,19819.0,96.9546,96.9813,96.9456,96.9813,19819.0
2021-09-09 13:10:00,108.63,108.64,108.62,108.64,11902.0,96.9813,96.9903,96.9724,96.9903,11902.0
2021-09-09 13:20:00,108.64,108.64,108.62,108.63,94017.0,96.9903,96.9903,96.9724,96.9813,94017.0
2021-09-09 13:30:00,108.63,108.64,108.62,108.63,8761.0,96.9813,96.9903,96.9724,96.9813,8761.0
2021-09-09 13:40:00,108.64,108.64,108.62,108.63,13352.0,96.9903,96.9903,96.9724,96.9813,13352.0
2021-09-09 13:50:00,108.63,108.63,108.62,108.63,16865.0,96.9813,96.9813,96.9724,96.9813,16865.0
2021-09-09 14:00:00,108.63,108.64,108.62,108.64,6181.0,96.9813,96.9903,96.9724,96.9903,6181.0
2021-09-09 14:10:00,108.64,108.64,108.63,108.64,11311.0,96.9903,96.9903,96.9813,96.9903,11311.0
2021-09-09 14:20:00,108.64,108.64,108.63,108.64,3225.0,96.9903,96.9903,96.9813,96.9903,3225.0
2021-09-09 14:30:00,108.64,108.64,108.63,108.64,9505.0,96.9903,96.9903,96.9813,96.9903,9505.0
2021-09-09 14:40:00,108.64,108.64,108.63,108.64,13273.0,96.9903,96.9903,96.9813,96.9903,13273.0
2021-09-09 14:50:00,108.64,108.64,108.6,108.61,75735.0,96.9903,96.9903,96.9546,96.9635,75735.0
2021-09-09 15:00:00,108.61,108.61,108.6,108.6,37031.0,96.9635,96.9635,96.9546,96.9546,37031.0
2021-09-09 15:10:00,108.6,108.62,108.59,108.62,56977.0,96.9546,96.9724,96.9456,96.9724,56977.0
2021-09-09 15:20:00,108.62,108.63,108.61,108.63,13191.0,96.9724,96.9813,96.9635,96.9813,13191.0
2021-09-09 15:30:00,108.63,108.63,108.61,108.62,34811.0,96.9813,96.9813,96.9635,96.9724,34811.0
2021-09-09 15:40:00,108.61,108.62,108.61,108.62,14386.0,96.9635,96.9724,96.9635,96.9724,14386.0
2021-09-09 15:50:00,108.61,108.62,108.6,108.62,73219.0,96.9635,96.9724,96.9546,96.9724,73219.0
2021-09-10 09:30:00,108.56,108.59,108.56,108.59,22557.0,96.9189,96.9456,96.9189,96.9456,22557.0
2021-09-10 09:40:00,108.59,108.59,108.58,108.59,6767.0,96.9456,96.9456,96.9367,96.9456,6767.0
2021-09-10 09:50:00,108.59,108.59,108.58,108.59,7643.0,96.9456,96.9456,96.9367,96.9456,7643.0
2021-09-10 10:00:00,108.58,108.59,108.58,108.59,10426.0,96.9367,96.9456,96.9367,96.9456,10426.0
2021-09-10 10:10:00,108.59,108.59,108.58,108.59,5201.0,96.9456,96.9456,96.9367,96.9456,5201.0
2021-09-10 10:20:00,108.59,108.59,108.58,108.59,7481.0,96.9456,96.9456,96.9367,96.9456,7481.0
2021-09-10 10:30:00,108.59,108.59,108.58,108.59,16164.0,96.9456,96.9456,96.9367,96.9456,16164.0
2021-09-10 10:40:00,108.59,108.59,108.55,108.57,19028.0,96.9456,96.9456,96.9099,96.9278,19028.0
2021-09-10 10:50:00,108.56,108.58,108.56,108.57,10971.0,96.9189,96.9367,96.9189,96.9278,10971.0
2021-09-10 11:00:00,108.58,108.58,108.57,108.58,3553.0,96.9367,96.9367,96.9278,96.9367,3553.0
2021-09-10 11:10:00,108.57,108.58,108.57,108.58,4090.0,96.9278,96.9367,96.9278,96.9367,4090.0
2021-09-10 11:20:00,108.58,108.58,108.56,108.57,10564.0,96.9367,96.9367,96.9189,96.9278,10564.0
2021-09-10 11:30:00,108.57,108.57,108.53,108.54,9198.0,96.9278,96.9278,96.8921,96.901,9198.0
2021-09-10 11:40:00,108.53,108.54,108.52,108.53,12000.0,96.8921,96.901,96.8831,96.8921,12000.0
2021-09-10 11:50:00,108.53,108.55,108.52,108.54,14281.0,96.8921,96.9099,96.8831,96.901,14281.0
2021-09-10 12:00:00,108.54,108.55,108.54,108.55,17917.0,96.901,96.9099,96.901,96.9099,17917.0
2021-09-10 12:10:00,108.54,108.55,108.54,108.55,3996.0,96.901,96.9099,96.901,96.9099,3996.0
2021-09-10 12:20:00,108.54,108.55,108.54,108.54,2778.0,96.901,96.9099,96.901,96.901,2778.0
2021-09-10 12:30:00,108.55,108.55,108.54,108.54,15698.0,96.9099,96.9099,96.901,96.901,15698.0
2021-09-10 12:40:00,108.55,108.55,108.54,108.54,16720.0,96.9099,96.9099,96.901,96.901,16720.0
2021-09-10 12:50:00,108.55,108.55,108.54,108.55,6538.0,96.9099,96.9099,96.901,96.9099,6538.0
2021-09-10 13:00:00,108.54,108.56,108.54,108.55,19153.0,96.901,96.9189,96.901,96.9099,19153.0
2021-09-10 13:10:00,108.56,108.56,108.55,108.56,15439.0,96.9189,96.9189,96.9099,96.9189,15439.0
2021-09-10 13:20:00,108.56,108.56,108.55,108.55,5276.0,96.9189,96.9189,96.9099,96.9099,5276.0
2021-09-10 13:30:00,108.56,108.56,108.55,108.56,5951.0,96.9189,96.9189,96.9099,96.9189,5951.0
2021-09-10 13:40:00,108.56,108.56,108.55,108.55,4268.0,96.9189,96.9189,96.9099,96.9099,4268.0
2021-09-10 13:50:00,108.56,108.56,108.55,108.56,15619.0,96.9189,96.9189,96.9099,96.9189,15619.0
2021-09-10 14:00:00,108.56,108.58,108.55,108.58,6392.0,96.9189,96.9367,96.9099,96.9367,6392.0
2021-09-10 14:10:00,108.58,108.58,108.57,108.58,25277.0,96.9367,96.9367,96.9278,96.9367,25277.0
2021-09-10 14:20:00,108.58,108.58,108.57,108.58,8669.0,96.9367,96.9367,96.9278,96.9367,8669.0
2021-09-10 14:30:00,108.58,108.6,108.57,108.59,24926.0,96.9367,96.9546,96.9278,96.9456,24926.0
2021-09-10 14:40:00,108.59,108.59,108.58,108.59,5850.0,96.9456,96.9456,96.9367,96.9456,5850.0
2021-09-10 14:50:00,108.58,108.59,108.57,108.58,10868.0,96.9367,96.9456,96.9278,96.9367,10868.0
2021-09-10 15:00:00,108.58,108.58,108.57,108.58,7391.0,96.9367,96.9367,96.9278,96.9367,7391.0
2021-09-10 15:10:00,108.58,108.58,108.57,108.58,5809.0,96.9367,96.9367,96.9278,96.9367,5809.0
2021-09-10 15:20:00,108.58,108.58,108.57,108.58,21779.0,96.9367,96.9367,96.9278,96.9367,21779.0
2021-09-10 15:30:00,108.58,108.58,108.57,108.58,13991.0,96.9367,96.9367,96.9278,96.9367,13991.0
2021-09-10 15:40:00,108.57,108.58,108.57,108.57,17068.0,96.9278,96.9367,96.9278,96.9278,17068.0
2021-09-10 15:50:00,108.58,108.58,108.56,108.57,27203.0,96.9367,96.9367,96.9189,96.9278,27203.0
2021-09-13 09:30:00,108.55,108.58,108.55,108.57,33001.0,96.9099,96.9367,96.9099,96.9278,33001.0
2021-09-13 09:40:00,108.57,108.58,108.56,108.57,11815.0,96.9278,96.9367,96.9189,96.9278,11815.0
2021-09-13 09:50:00,108.58,108.59,108.57,108.59,6051.0,96.9367,96.9456,96.9278,96.9456,6051.0
2021-09-13 10:00:00,108.58,108.59,108.57,108.58,4149.0,96.9367,96.9456,96.9278,96.9367,4149.0
2021-09-13 10:10:00,108.59,108.6,108.58,108.59,3806.0,96.9456,96.9546,96.9367,96.9456,3806.0
2021-09-13 10:20:00,108.58,108.6,108.58,108.59,3879.0,96.9367,96.9546,96.9367,96.9456,3879.0
2021-09-13 10:30:00,108.6,108.6,108.59,108.59,14700.0,96.9546,96.9546,96.9456,96.9456,14700.0
2021-09-13 10:40:00,108.59,108.6,108.59,108.59,8044.0,96.9456,96.9546,96.9456,96.9456,8044.0
2021-09-13 10:50:00,108.59,108.6,108.59,108.6,11656.0,96.9456,96.9546,96.9456,96.9546,11656.0
2021-09-13 11:00:00,108.59,108.6,108.59,108.59,4024.0,96.9456,96.9546,96.9456,96.9456,4024.0
2021-09-13 11:10:00,108.59,108.6,108.59,108.59,9419.0,96.9456,96.9546,96.9456,96.9456,9419.0
2021-09-13 11:20:00,108.59,108.6,108.59,108.59,4948.0,96.9456,96.9546,96.9456,96.9456,4948.0
2021-09-13 11:30:00,108.59,108.6,108.57,108.59,24957.0,96.9456,96.9546,96.9278,96.9456,24957.0
2021-09-13 11:40:00,108.58,108.59,108.58,108.59,12819.0,96.9367,96.9456,96.9367,96.9456,12819.0
2021-09-13 11:50:00,108.59,108.59,108.58,108.59,5026.0,96.9456,96.9456,96.9367,96.9456,5026.0
2021-09-13 12:00:00,108.59,108.6,108.58,108.59,19599.0,96.9456,96.9546,96.9367,96.9456,19599.0
2021-09-13 12:10:00,108.6,108.6,108.59,108.6,1442202.0,96.9546,96.9546,96.9456,96.9546,1442202.0
2021-09-13 12:20:00,108.59,108.6,108.59,108.6,17973.0,96.9456,96.9546,96.9456,96.9546,17973.0
2021-09-13 12:30:00,108.6,108.61,108.59,108.6,6064.0,96.9546,96.9635,96.9456,96.9546,6064.0
2021-09-13 12:40:00,108.61,108.61,108.6,108.6,7323.0,96.9635,96.9635,96.9546,96.9546,7323.0
2021-09-13 12:50:00,108.61,108.61,108.6,108.6,6712.0,96.9635,96.9635,96.9546,96.9546,6712.0
2021-09-13 13:00:00,108.61,108.61,108.59,108.59,7440.0,96.9635,96.9635,96.9456,96.9456,7440.0
2021-09-13 13:10:00,108.59,108.6,108.59,108.6,7513.0,96.9456,96.9546,96.9456,96.9546,7513.0
2021-09-13 13:20:00,108.59,108.6,108.59,108.6,4242.0,96.9456,96.9546,96.9456,96.9546,4242.0
2021-09-13 13:30:00,108.59,108.61,108.59,108.6,14108.0,96.9456,96.9635,96.9456,96.9546,14108.0
2021-09-13 13:40:00,108.61,108.61,108.6,108.6,4830.0,96.9635,96.9635,96.9546,96.9546,4830.0
2021-09-13 13:50:00,108.6,108.61,108.59,108.61,11764.0,96.9546,96.9635,96.9456,96.9635,11764.0
2021-09-13 14:00:00,108.61,108.61,108.59,108.6,13872.0,96.9635,96.9635,96.9456,96.9546,13872.0
2021-09-13 14:10:00,108.6,108.62,108.6,108.62,16341.0,96.9546,96.9724,96.9546,96.9724,16341.0
2021-09-13 14:20:00,108.61,108.63,108.61,108.63,12053.0,96.9635,96.9813,96.9635,96.9813,12053.0
2021-09-13 14:30:00,108.63,108.64,108.62,108.63,14010.0,96.9813,96.9903,96.9724,96.9813,14010.0
2021-09-13 14:40:00,108.62,108.63,108.62,108.63,13500.0,96.9724,96.9813,96.9724,96.9813,13500.0
2021-09-13 14:50:00,108.63,108.63,108.62,108.63,9927.0,96.9813,96.9813,96.9724,96.9813,9927.0
2021-09-13 15:00:00,108.62,108.63,108.62,108.63,13223.0,96.9724,96.9813,96.9724,96.9813,13223.0
2021-09-13 15:10:00,108.63,108.63,108.62,108.63,13492.0,96.9813,96.9813,96.9724,96.9813,13492.0
2021-09-13 15:20:00,108.63,108.63,108.62,108.63,52464.0,96.9813,96.9813,96.9724,96.9813,52464.0
2021-09-13 15:30:00,108.62,108.63,108.62,108.62,10729.0,96.9724,96.9813,96.9724,96.9724,10729.0
2021-09-13 15:40:00,108.62,108.63,108.61,108.61,36280.0,96.9724,96.9813,96.9635,96.9635,36280.0
2021-09-13 15:50:00,108.62,108.62,108.58,108.59,85226.0,96.9724,96.9724,96.9367,96.9456,85226.0
2021-09-14 09:30:00,108.66,108.7,108.64,108.65,46310.0,97.0081,97.0438,96.9903,96.9992,46310.0
2021-09-14 09:40:00,108.65,108.66,108.64,108.65,12773.0,96.9992,97.0081,96.9903,96.9992,12773.0
2021-09-14 09:50:00,108.65,108.67,108.64,108.66,37933.0,96.9992,97.0171,96.9903,97.0081,37933.0
2021-09-14 10:00:00,108.66,108.69,108.65,108.67,52190.0,97.0081,97.0349,96.9992,97.0171,52190.0
2021-09-14 10:10:00,108.67,108.68,108.66,108.68,27652.0,97.0171,97.026,97.0081,97.026,27652.0
2021-09-14 10:20:00,108.68,108.69,108.66,108.67,39171.0,97.026,97.0349,97.0081,97.0171,39171.0
2021-09-14 10:30:00,108.67,108.7,108.66,108.69,66072.0,97.0171,97.0438,97.0081,97.0349,66072.0
2021-09-14 10:40:00,108.69,108.71,108.69,108.69,17963.0,97.0349,97.0528,97.0349,97.0349,17963.0
2021-09-14 10:50:00,108.7,108.7,108.68,108.69,16928.0,97.0438,97.0438,97.026,97.0349,16928.0
2021-09-14 11:00:00,108.69,108.69,108.67,108.67,18058.0,97.0349,97.0349,97.0171,97.0171,18058.0
2021-09-14 11:10:00,108.68,108.71,108.66,108.7,107720.0,97.026,97.0528,97.0081,97.0438,107720.0
2021-09-14 11:20:00,108.7,108.71,108.69,108.7,49443.0,97.0438,97.0528,97.0349,97.0438,49443.0
2021-09-14 11:30:00,108.7,108.71,108.69,108.7,23878.0,97.0438,97.0528,97.0349,97.0438,23878.0
2021-09-14 11:40:00,108.71,108.71,108.7,108.71,18250.0,97.0528,97.0528,97.0438,97.0528,18250.0
2021-09-14 11:50:00,108.71,108.72,108.7,108.72,7614.0,97.0528,97.0617,97.0438,97.0617,7614.0
2021-09-14 12:00:00,108.72,108.72,108.7,108.7,8882.0,97.0617,97.0617,97.0438,97.0438,8882.0
2021-09-14 12:10:00,108.7,108.71,108.7,108.7,7894.0,97.0438,97.0528,97.0438,97.0438,7894.0
2021-09-14 12:20:00,108.7,108.71,108.7,108.7,84839.0,97.0438,97.0528,97.0438,97.0438,84839.0
2021-09-14 12:30:00,108.7,108.71,108.7,108.71,13292.0,97.0438,97.0528,97.0438,97.0528,13292.0
2021-09-14 12:40:00,108.7,108.71,108.69,108.69,5876.0,97.0438,97.0528,97.0349,97.0349,5876.0
2021-09-14 12:50:00,108.7,108.7,108.69,108.7,7362.0,97.0438,97.0438,97.0349,97.0438,7362.0
2021-09-14 13:00:00,108.7,108.7,108.69,108.7,2871.0,97.0438,97.0438,97.0349,97.0438,2871.0
2021-09-14 13:10:00,108.7,108.7,108.68,108.69,4781.0,97.0438,97.0438,97.026,97.0349,4781.0
2021-09-14 13:20:00,108.69,108.69,108.68,108.69,22156.0,97.0349,97.0349,97.026,97.0349,22156.0
2021-09-14 13:30:00,108.69,108.69,108.67,108.68,14170.0,97.0349,97.0349,97.0171,97.026,14170.0
2021-09-14 13:40:00,108.68,108.68,108.67,108.68,22617.0,97.026,97.026,97.0171,97.026,22617.0
2021-09-14 13:50:00,108.68,108.68,108.67,108.67,24472.0,97.026,97.026,97.0171,97.0171,24472.0
2021-09-14 14:00:00,108.67,108.68,108.67,108.67,8174.0,97.0171,97.026,97.0171,97.0171,8174.0
2021-09-14 14:10:00,108.67,108.68,108.66,108.67,21464.0,97.0171,97.026,97.0081,97.0171,21464.0
2021-09-14 14:20:00,108.67,108.67,108.66,108.67,73311.0,97.0171,97.0171,97.0081,97.0171,73311.0
2021-09-14 14:30:00,108.66,108.67,108.64,108.66,130371.0,97.0081,97.0171,96.9903,97.0081,130371.0
2021-09-14 14:40:00,108.66,108.66,108.64,108.65,46703.0,97.0081,97.0081,96.9903,96.9992,46703.0
2021-09-14 14:50:00,108.65,108.67,108.64,108.65,44674.0,96.9992,97.0171,96.9903,96.9992,44674.0
2021-09-14 15:00:00,108.65,108.65,108.64,108.64,26117.0,96.9992,96.9992,96.9903,96.9903,26117.0
2021-09-14 15:10:00,108.65,108.66,108.64,108.66,38510.0,96.9992,97.0081,96.9903,97.0081,38510.0
2021-09-14 15:20:00,108.66,108.66,108.64,108.65,21143.0,97.0081,97.0081,96.9903,96.9992,21143.0
2021-09-14 15:30:00,108.65,108.65,108.64,108.65,36026.0,96.9992,96.9992,96.9903,96.9992,36026.0
2021-09-14 15:40:00,108.65,108.65,108.63,108.65,56827.0,96.9992,96.9992,96.9813,96.9992,56827.0
2021-09-14 15:50:00,108.65,108.65,108.63,108.65,98665.0,96.9992,96.9992,96.9813,96.9992,98665.0
2021-09-15 09:30:00,108.66,108.71,108.64,108.7,17726.0,97.0081,97.0528,96.9903,97.0438,17726.0
2021-09-15 09:40:00,108.7,108.7,108.68,108.68,15720.0,97.0438,97.0438,97.026,97.026,15720.0
2021-09-15 09:50:00,108.69,108.69,108.68,108.69,42839.0,97.0349,97.0349,97.026,97.0349,42839.0
2021-09-15 10:00:00,108.69,108.69,108.67,108.68,31285.0,97.0349,97.0349,97.0171,97.026,31285.0
2021-09-15 10:10:00,108.67,108.67,108.63,108.63,63073.0,97.0171,97.0171,96.9813,96.9813,63073.0
2021-09-15 10:20:00,108.63,108.64,108.63,108.63,44300.0,96.9813,96.9903,96.9813,96.9813,44300.0
2021-09-15 10:30:00,108.63,108.64,108.62,108.63,72081.0,96.9813,96.9903,96.9724,96.9813,72081.0
2021-09-15 10:40:00,108.62,108.64,108.62,108.64,37795.0,96.9724,96.9903,96.9724,96.9903,37795.0
2021-09-15 10:50:00,108.64,108.64,108.63,108.64,13052.0,96.9903,96.9903,96.9813,96.9903,13052.0
2021-09-15 11:00:00,108.64,108.64,108.63,108.63,12834.0,96.9903,96.9903,96.9813,96.9813,12834.0
2021-09-15 11:10:00,108.64,108.64,108.63,108.64,15162.0,96.9903,96.9903,96.9813,96.9903,15162.0
2021-09-15 11:20:00,108.63,108.64,108.63,108.63,6882.0,96.9813,96.9903,96.9813,96.9813,6882.0
2021-09-15 11:30:00,108.63,108.64,108.63,108.64,3011.0,96.9813,96.9903,96.9813,96.9903,3011.0
2021-09-15 11:40:00,108.64,108.64,108.63,108.64,55334.0,96.9903,96.9903,96.9813,96.9903,55334.0
2021-09-15 11:50:00,108.64,108.64,108.63,108.64,11997.0,96.9903,96.9903,96.9813,96.9903,11997.0
2021-09-15 12:00:00,108.63,108.64,108.63,108.64,2610.0,96.9813,96.9903,96.9813,96.9903,2610.0
2021-09-15 12:10:00,108.64,108.64,108.62,108.63,34549.0,96.9903,96.9903,96.9724,96.9813,34549.0
2021-09-15 12:20:00,108.62,108.63,108.62,108.63,3974.0,96.9724,96.9813,96.9724,96.9813,3974.0
2021-09-15 12:30:00,108.63,108.63,108.62,108.63,3558.0,96.9813,96.9813,96.9724,96.9813,3558.0
2021-09-15 12:40:00,108.63,108.63,108.62,108.63,3806.0,96.9813,96.9813,96.9724,96.9813,3806.0
2021-09-15 12:50:00,108.63,108.63,108.62,108.63,11867.0,96.9813,96.9813,96.9724,96.9813,11867.0
2021-09-15 13:00:00,108.63,108.63,108.62,108.63,6342.0,96.9813,96.9813,96.9724,96.9813,6342.0
2021-09-15 13:10:00,108.63,108.64,108.62,108.63,13686.0,96.9813,96.9903,96.9724,96.9813,13686.0
2021-09-15 13:20:00,108.64,108.65,108.63,108.64,10215.0,96.9903,96.9992,96.9813,96.9903,10215.0
2021-09-15 13:30:00,108.64,108.65,108.63,108.65,13105.0,96.9903,96.9992,96.9813,96.9992,13105.0
2021-09-15 13:40:00,108.65,108.65,108.64,108.65,1763.0,96.9992,96.9992,96.9903,96.9992,1763.0
2021-09-15 13:50:00,108.65,108.65,108.64,108.65,7445.0,96.9992,96.9992,96.9903,96.9992,7445.0
2021-09-15 14:00:00,108.64,108.64,108.62,108.62,8882.0,96.9903,96.9903,96.9724,96.9724,8882.0
2021-09-15 14:10:00,108.63,108.63,108.62,108.62,9911.0,96.9813,96.9813,96.9724,96.9724,9911.0
2021-09-15 14:20:00,108.62,108.63,108.62,108.63,12599.0,96.9724,96.9813,96.9724,96.9813,12599.0
2021-09-15 14:30:00,108.63,108.63,108.62,108.63,103718.0,96.9813,96.9813,96.9724,96.9813,103718.0
2021-09-15 14:40:00,108.63,108.63,108.62,108.63,5570.0,96.9813,96.9813,96.9724,96.9813,5570.0
2021-09-15 14:50:00,108.62,108.63,108.62,108.63,23849.0,96.9724,96.9813,96.9724,96.9813,23849.0
2021-09-15 15:00:00,108.63,108.63,108.62,108.63,7519.0,96.9813,96.9813,96.9724,96.9813,7519.0
2021-09-15 15:10:00,108.62,108.63,108.62,108.63,12331.0,96.9724,96.9813,96.9724,96.9813,12331.0
2021-09-15 15:20:00,108.62,108.63,108.62,108.63,12760.0,96.9724,96.9813,96.9724,96.9813,12760.0
2021-09-15 15:30:00,108.63,108.63,108.62,108.63,14053.0,96.9813,96.9813,96.9724,96.9813,14053.0
2021-09-15 15:40:00,108.63,108.63,108.62,108.63,58830.0,96.9813,96.9813,96.9724,96.9813,58830.0
2021-09-15 15:50:00,108.63,108.63,108.6,108.61,182765.0,96.9813,96.9813,96.9546,96.9635,182765.0
2021-09-16 09:30:00,108.6,108.6,108.52,108.53,10330.0,96.9546,96.9546,96.8831,96.8921,10330.0
2021-09-16 09:40:00,108.53,108.53,108.51,108.52,6553.0,96.8921,96.8921,96.8742,96.8831,6553.0
2021-09-16 09:50:00,108.52,108.53,108.51,108.53,1938.0,96.8831,96.8921,96.8742,96.8921,1938.0
2021-09-16 10:00:00,108.53,108.53,108.52,108.53,2942.0,96.8921,96.8921,96.8831,96.8921,2942.0
2021-09-16 10:10:00,108.53,108.54,108.52,108.54,8291.0,96.8921,96.901,96.8831,96.901,8291.0
2021-09-16 10:20:00,108.54,108.55,108.53,108.55,3013.0,96.901,96.9099,96.8921,96.9099,3013.0
2021-09-16 10:30:00,108.54,108.55,108.53,108.54,4682.0,96.901,96.9099,96.8921,96.901,4682.0
2021-09-16 10:40:00,108.54,108.55,108.53,108.55,29422.0,96.901,96.9099,96.8921,96.9099,29422.0
2021-09-16 10:50:00,108.55,108.56,108.54,108.55,10386.0,96.9099,96.9189,96.901,96.9099,10386.0
2021-09-16 11:00:00,108.55,108.57,108.54,108.57,9263.0,96.9099,96.9278,96.901,96.9278,9263.0
2021-09-16 11:10:00,108.57,108.57,108.55,108.55,8572.0,96.9278,96.9278,96.9099,96.9099,8572.0
2021-09-16 11:20:00,108.55,108.56,108.54,108.56,25131.0,96.9099,96.9189,96.901,96.9189,25131.0
2021-09-16 11:30:00,108.56,108.56,108.54,108.54,8673.0,96.9189,96.9189,96.901,96.901,8673.0
2021-09-16 11:40:00,108.55,108.55,108.54,108.55,2824.0,96.9099,96.9099,96.901,96.9099,2824.0
2021-09-16 11:50:00,108.55,108.55,108.53,108.54,5219.0,96.9099,96.9099,96.8921,96.901,5219.0
2021-09-16 12:00:00,108.54,108.54,108.53,108.54,4572.0,96.901,96.901,96.8921,96.901,4572.0
2021-09-16 12:10:00,108.54,108.54,108.52,108.52,19778.0,96.901,96.901,96.8831,96.8831,19778.0
2021-09-16 12:20:00,108.51,108.52,108.51,108.51,2210.0,96.8742,96.8831,96.8742,96.8742,2210.0
2021-09-16 12:30:00,108.51,108.52,108.5,108.52,12047.0,96.8742,96.8831,96.8653,96.8831,12047.0
2021-09-16 12:40:00,108.51,108.52,108.51,108.51,6768.0,96.8742,96.8831,96.8742,96.8742,6768.0
2021-09-16 12:50:00,108.52,108.52,108.51,108.52,2955.0,96.8831,96.8831,96.8742,96.8831,2955.0
2021-09-16 13:00:00,108.52,108.52,108.51,108.52,5764.0,96.8831,96.8831,96.8742,96.8831,5764.0
2021-09-16 13:10:00,108.52,108.53,108.51,108.53,22887.0,96.8831,96.8921,96.8742,96.8921,22887.0
2021-09-16 13:20:00,108.52,108.52,108.51,108.52,6117.0,96.8831,96.8831,96.8742,96.8831,6117.0
2021-09-16 13:30:00,108.52,108.52,108.51,108.52,4371.0,96.8831,96.8831,96.8742,96.8831,4371.0
2021-09-16 13:40:00,108.52,108.52,108.51,108.52,5789.0,96.8831,96.8831,96.8742,96.8831,5789.0
2021-09-16 13:50:00,108.51,108.52,108.51,108.52,5736.0,96.8742,96.8831,96.8742,96.8831,5736.0
2021-09-16 14:00:00,108.51,108.52,108.51,108.52,3715.0,96.8742,96.8831,96.8742,96.8831,3715.0
2021-09-16 14:10:00,108.52,108.52,108.51,108.52,4363.0,96.8831,96.8831,96.8742,96.8831,4363.0
2021-09-16 14:20:00,108.52,108.52,108.51,108.52,14831.0,96.8831,96.8831,96.8742,96.8831,14831.0
2021-09-16 14:30:00,108.51,108.52,108.51,108.52,4966.0,96.8742,96.8831,96.8742,96.8831,4966.0
2021-09-16 14:40:00,108.51,108.52,108.51,108.52,15430.0,96.8742,96.8831,96.8742,96.8831,15430.0
2021-09-16 14:50:00,108.51,108.52,108.49,108.5,14019.0,96.8742,96.8831,96.8564,96.8653,14019.0
2021-09-16 15:00:00,108.49,108.5,108.48,108.48,6600.0,96.8564,96.8653,96.8474,96.8474,6600.0
2021-09-16 15:10:00,108.48,108.49,108.48,108.48,14203.0,96.8474,96.8564,96.8474,96.8474,14203.0
2021-09-16 15:20:00,108.48,108.49,108.48,108.48,25304.0,96.8474,96.8564,96.8474,96.8474,25304.0
2021-09-16 15:30:00,108.49,108.5,108.48,108.5,16717.0,96.8564,96.8653,96.8474,96.8653,16717.0
2021-09-16 15:40:00,108.5,108.51,108.49,108.51,16563.0,96.8653,96.8742,96.8564,96.8742,16563.0
2021-09-16 15:50:00,108.5,108.51,108.49,108.49,17160.0,96.8653,96.8742,96.8564,96.8564,17160.0
2021-09-17 09:30:00,108.46,108.46,108.39,108.41,15768.0,96.8296,96.8296,96.7671,96.7849,15768.0
2021-09-17 09:40:00,108.41,108.42,108.4,108.42,7203.0,96.7849,96.7939,96.776,96.7939,7203.0
2021-09-17 09:50:00,108.41,108.43,108.41,108.43,3555.0,96.7849,96.8028,96.7849,96.8028,3555.0
2021-09-17 10:00:00,108.43,108.44,108.42,108.44,7556.0,96.8028,96.8117,96.7939,96.8117,7556.0
2021-09-17 10:10:00,108.44,108.44,108.4,108.4,8824.0,96.8117,96.8117,96.776,96.776,8824.0
2021-09-17 10:20:00,108.41,108.41,108.39,108.39,30012.0,96.7849,96.7849,96.7671,96.7671,30012.0
2021-09-17 10:30:00,108.39,108.42,108.38,108.41,45506.0,96.7671,96.7939,96.7582,96.7849,45506.0
2021-09-17 10:40:00,108.4,108.42,108.4,108.41,28656.0,96.776,96.7939,96.776,96.7849,28656.0
2021-09-17 10:50:00,108.41,108.41,108.4,108.41,27669.0,96.7849,96.7849,96.776,96.7849,27669.0
2021-09-17 11:00:00,108.42,108.42,108.41,108.42,6672.0,96.7939,96.7939,96.7849,96.7939,6672.0
2021-09-17 11:10:00,108.42,108.44,108.42,108.44,4075.0,96.7939,96.8117,96.7939,96.8117,4075.0
2021-09-17 11:20:00,108.43,108.44,108.42,108.43,13687.0,96.8028,96.8117,96.7939,96.8028,13687.0
2021-09-17 11:30:00,108.43,108.44,108.42,108.44,6546.0,96.8028,96.8117,96.7939,96.8117,6546.0
2021-09-17 11:40:00,108.43,108.45,108.42,108.45,34556.0,96.8028,96.8207,96.7939,96.8207,34556.0
2021-09-17 11:50:00,108.45,108.45,108.44,108.44,4073.0,96.8207,96.8207,96.8117,96.8117,4073.0
2021-09-17 12:00:00,108.45,108.45,108.44,108.44,10351.0,96.8207,96.8207,96.8117,96.8117,10351.0
2021-09-17 12:10:00,108.44,108.45,108.44,108.44,11340.0,96.8117,96.8207,96.8117,96.8117,11340.0
2021-09-17 12:20:00,108.44,108.44,108.43,108.43,11343.0,96.8117,96.8117,96.8028,96.8028,11343.0
2021-09-17 12:30:00,108.43,108.44,108.42,108.42,11774.0,96.8028,96.8117,96.7939,96.7939,11774.0
2021-09-17 12:40:00,108.42,108.43,108.42,108.43,4178.0,96.7939,96.8028,96.7939,96.8028,4178.0
2021-09-17 12:50:00,108.43,108.43,108.41,108.42,15108.0,96.8028,96.8028,96.7849,96.7939,15108.0
2021-09-17 13:00:00,108.43,108.43,108.41,108.42,6836.0,96.8028,96.8028,96.7849,96.7939,6836.0
2021-09-17 13:10:00,108.42,108.43,108.41,108.43,10119.0,96.7939,96.8028,96.7849,96.8028,10119.0
2021-09-17 13:20:00,108.42,108.44,108.42,108.44,5202.0,96.7939,96.8117,96.7939,96.8117,5202.0
2021-09-17 13:30:00,108.44,108.44,108.42,108.43,7194.0,96.8117,96.8117,96.7939,96.8028,7194.0
2021-09-17 13:40:00,108.42,108.43,108.42,108.42,15200.0,96.7939,96.8028,96.7939,96.7939,15200.0
2021-09-17 13:50:00,108.42,108.43,108.42,108.43,3097.0,96.7939,96.8028,96.7939,96.8028,3097.0
2021-09-17 14:00:00,108.43,108.43,108.42,108.43,43184.0,96.8028,96.8028,96.7939,96.8028,43184.0
2021-09-17 14:10:00,108.42,108.43,108.42,108.43,11160.0,96.7939,96.8028,96.7939,96.8028,11160.0
2021-09-17 14:20:00,108.43,108.43,108.42,108.43,22170.0,96.8028,96.8028,96.7939,96.8028,22170.0
2021-09-17 14:30:00,108.42,108.43,108.42,108.43,6053.0,96.7939,96.8028,96.7939,96.8028,6053.0
2021-09-17 14:40:00,108.43,108.44,108.42,108.44,8601.0,96.8028,96.8117,96.7939,96.8117,8601.0
2021-09-17 14:50:00,108.44,108.46,108.43,108.45,119313.0,96.8117,96.8296,96.8028,96.8207,119313.0
2021-09-17 15:00:00,108.45,108.45,108.44,108.45,13083.0,96.8207,96.8207,96.8117,96.8207,13083.0
2021-09-17 15:10:00,108.45,108.45,108.44,108.45,15540.0,96.8207,96.8207,96.8117,96.8207,15540.0
2021-09-17 15:20:00,108.45,108.45,108.44,108.45,7554.0,96.8207,96.8207,96.8117,96.8207,7554.0
2021-09-17 15:30:00,108.44,108.45,108.42,108.43,12851.0,96.8117,96.8207,96.7939,96.8028,12851.0
2021-09-17 15:40:00,108.43,108.44,108.42,108.43,34769.0,96.8028,96.8117,96.7939,96.8028,34769.0
2021-09-17 15:50:00,108.43,108.45,108.42,108.45,88091.0,96.8028,96.8207,96.7939,96.8207,88091.0
2021-09-20 09:30:00,108.52,108.52,108.49,108.51,30881.0,96.8831,96.8831,96.8564,96.8742,30881.0
2021-09-20 09:40:00,108.5,108.52,108.5,108.52,29761.0,96.8653,96.8831,96.8653,96.8831,29761.0
2021-09-20 09:50:00,108.52,108.54,108.51,108.53,13323.0,96.8831,96.901,96.8742,96.8921,13323.0
2021-09-20 10:00:00,108.52,108.54,108.52,108.53,17849.0,96.8831,96.901,96.8831,96.8921,17849.0
2021-09-20 10:10:00,108.53,108.53,108.52,108.53,21301.0,96.8921,96.8921,96.8831,96.8921,21301.0
2021-09-20 10:20:00,108.53,108.55,108.52,108.55,14827.0,96.8921,96.9099,96.8831,96.9099,14827.0
2021-09-20 10:30:00,108.55,108.55,108.54,108.54,12603.0,96.9099,96.9099,96.901,96.901,12603.0
2021-09-20 10:40:00,108.55,108.55,108.54,108.54,5234.0,96.9099,96.9099,96.901,96.901,5234.0
2021-09-20 10:50:00,108.55,108.55,108.53,108.55,10179.0,96.9099,96.9099,96.8921,96.9099,10179.0
2021-09-20 11:00:00,108.54,108.55,108.54,108.55,15357.0,96.901,96.9099,96.901,96.9099,15357.0
2021-09-20 11:10:00,108.55,108.55,108.54,108.54,6609.0,96.9099,96.9099,96.901,96.901,6609.0
2021-09-20 11:20:00,108.55,108.55,108.54,108.55,3313.0,96.9099,96.9099,96.901,96.9099,3313.0
2021-09-20 11:30:00,108.54,108.55,108.54,108.55,3901.0,96.901,96.9099,96.901,96.9099,3901.0
2021-09-20 11:40:00,108.55,108.55,108.54,108.55,1913.0,96.9099,96.9099,96.901,96.9099,1913.0
2021-09-20 11:50:00,108.55,108.56,108.54,108.56,2980.0,96.9099,96.9189,96.901,96.9189,2980.0
2021-09-20 12:00:00,108.56,108.57,108.55,108.57,8854.0,96.9189,96.9278,96.9099,96.9278,8854.0
2021-09-20 12:10:00,108.57,108.57,108.56,108.57,16160.0,96.9278,96.9278,96.9189,96.9278,16160.0
2021-09-20 12:20:00,108.57,108.59,108.57,108.58,16013.0,96.9278,96.9456,96.9278,96.9367,16013.0
2021-09-20 12:30:00,108.59,108.59,108.57,108.58,10830.0,96.9456,96.9456,96.9278,96.9367,10830.0
2021-09-20 12:40:00,108.58,108.58,108.57,108.58,17210.0,96.9367,96.9367,96.9278,96.9367,17210.0
2021-09-20 12:50:00,108.58,108.58,108.57,108.57,9000.0,96.9367,96.9367,96.9278,96.9278,9000.0
2021-09-20 13:00:00,108.57,108.58,108.57,108.58,10739.0,96.9278,96.9367,96.9278,96.9367,10739.0
2021-09-20 13:10:00,108.58,108.58,108.57,108.57,11445.0,96.9367,96.9367,96.9278,96.9278,11445.0
2021-09-20 13:20:00,108.58,108.58,108.57,108.58,4999.0,96.9367,96.9367,96.9278,96.9367,4999.0
2021-09-20 13:30:00,108.57,108.58,108.57,108.57,26743.0,96.9278,96.9367,96.9278,96.9278,26743.0
2021-09-20 13:40:00,108.57,108.57,108.55,108.57,18802.0,96.9278,96.9278,96.9099,96.9278,18802.0
2021-09-20 13:50:00,108.57,108.57,108.56,108.57,23462.0,96.9278,96.9278,96.9189,96.9278,23462.0
2021-09-20 14:00:00,108.57,108.58,108.56,108.58,19761.0,96.9278,96.9367,96.9189,96.9367,19761.0
2021-09-20 14:10:00,108.57,108.58,108.56,108.57,11143.0,96.9278,96.9367,96.9189,96.9278,11143.0
2021-09-20 14:20:00,108.56,108.57,108.55,108.57,7251.0,96.9189,96.9278,96.9099,96.9278,7251.0
2021-09-20 14:30:00,108.56,108.57,108.56,108.57,12112.0,96.9189,96.9278,96.9189,96.9278,12112.0
2021-09-20 14:40:00,108.57,108.58,108.56,108.57,22849.0,96.9278,96.9367,96.9189,96.9278,22849.0
2021-09-20 14:50:00,108.57,108.57,108.55,108.55,15134.0,96.9278,96.9278,96.9099,96.9099,15134.0
2021-09-20 15:00:00,108.56,108.57,108.55,108.56,7275.0,96.9189,96.9278,96.9099,96.9189,7275.0
2021-09-20 15:10:00,108.57,108.57,108.56,108.57,19344.0,96.9278,96.9278,96.9189,96.9278,19344.0
2021-09-20 15:20:00,108.57,108.57,108.56,108.57,14659.0,96.9278,96.9278,96.9189,96.9278,14659.0
2021-09-20 15:30:00,108.57,108.57,108.55,108.56,28542.0,96.9278,96.9278,96.9099,96.9189,28542.0
2021-09-20 15:40:00,108.56,108.57,108.55,108.57,36229.0,96.9189,96.9278,96.9099,96.9278,36229.0
2021-09-20 15:50:00,108.57,108.57,108.54,108.55,122190.0,96.9278,96.9278,96.901,96.9099,122190.0
2021-09-21 09:30:00,108.59,108.59,108.56,108.57,17369.0,96.9456,96.9456,96.9189,96.9278,17369.0
2021-09-21 09:40:00,108.57,108.57,108.56,108.57,21316.0,96.9278,96.9278,96.9189,96.9278,21316.0
2021-09-21 09:50:00,108.57,108.57,108.55,108.56,12010.0,96.9278,96.9278,96.9099,96.9189,12010.0
2021-09-21 10:00:00,108.57,108.57,108.56,108.56,20975.0,96.9278,96.9278,96.9189,96.9189,20975.0
2021-09-21 10:10:00,108.56,108.57,108.56,108.57,4819.0,96.9189,96.9278,96.9189,96.9278,4819.0
2021-09-21 10:20:00,108.57,108.57,108.56,108.57,12577.0,96.9278,96.9278,96.9189,96.9278,12577.0
2021-09-21 10:30:00,108.56,108.57,108.56,108.57,7759.0,96.9189,96.9278,96.9189,96.9278,7759.0
2021-09-21 10:40:00,108.56,108.57,108.56,108.57,11123.0,96.9189,96.9278,96.9189,96.9278,11123.0
2021-09-21 10:50:00,108.57,108.57,108.56,108.56,7154.0,96.9278,96.9278,96.9189,96.9189,7154.0
2021-09-21 11:00:00,108.57,108.57,108.53,108.54,25027.0,96.9278,96.9278,96.8921,96.901,25027.0
2021-09-21 11:10:00,108.54,108.55,108.53,108.55,119530.0,96.901,96.9099,96.8921,96.9099,119530.0
2021-09-21 11:20:00,108.55,108.55,108.54,108.55,17372.0,96.9099,96.9099,96.901,96.9099,17372.0
2021-09-21 11:30:00,108.55,108.55,108.53,108.54,11139.0,96.9099,96.9099,96.8921,96.901,11139.0
2021-09-21 11:40:00,108.54,108.54,108.53,108.53,14304.0,96.901,96.901,96.8921,96.8921,14304.0
2021-09-21 11:50:00,108.53,108.54,108.51,108.51,18304.0,96.8921,96.901,96.8742,96.8742,18304.0
2021-09-21 12:00:00,108.52,108.52,108.5,108.5,3538.0,96.8831,96.8831,96.8653,96.8653,3538.0
2021-09-21 12:10:00,108.51,108.51,108.5,108.51,4895.0,96.8742,96.8742,96.8653,96.8742,4895.0
2021-09-21 12:20:00,108.51,108.51,108.5,108.51,8625.0,96.8742,96.8742,96.8653,96.8742,8625.0
2021-09-21 12:30:00,108.5,108.51,108.5,108.51,13409.0,96.8653,96.8742,96.8653,96.8742,13409.0
2021-09-21 12:40:00,108.51,108.51,108.5,108.51,3966.0,96.8742,96.8742,96.8653,96.8742,3966.0
2021-09-21 12:50:00,108.51,108.52,108.5,108.51,15115.0,96.8742,96.8831,96.8653,96.8742,15115.0
2021-09-21 13:00:00,108.53,108.53,108.52,108.53,24543.0,96.8921,96.8921,96.8831,96.8921,24543.0
2021-09-21 13:10:00,108.53,108.54,108.52,108.53,32347.0,96.8921,96.901,96.8831,96.8921,32347.0
2021-09-21 13:20:00,108.52,108.53,108.51,108.53,7889.0,96.8831,96.8921,96.8742,96.8921,7889.0
2021-09-21 13:30:00,108.53,108.53,108.52,108.53,5572.0,96.8921,96.8921,96.8831,96.8921,5572.0
2021-09-21 13:40:00,108.53,108.53,108.51,108.52,2382.0,96.8921,96.8921,96.8742,96.8831,2382.0
2021-09-21 13:50:00,108.52,108.52,108.51,108.52,9686.0,96.8831,96.8831,96.8742,96.8831,9686.0
2021-09-21 14:00:00,108.52,108.52,108.51,108.51,3781.0,96.8831,96.8831,96.8742,96.8742,3781.0
2021-09-21 14:10:00,108.51,108.52,108.51,108.52,6085.0,96.8742,96.8831,96.8742,96.8831,6085.0
2021-09-21 14:20:00,108.51,108.52,108.51,108.52,11778.0,96.8742,96.8831,96.8742,96.8831,11778.0
2021-09-21 14:30:00,108.51,108.52,108.51,108.52,21084.0,96.8742,96.8831,96.8742,96.8831,21084.0
2021-09-21 14:40:00,108.52,108.52,108.51,108.52,7481.0,96.8831,96.8831,96.8742,96.8831,7481.0
2021-09-21 14:50:00,108.52,108.52,108.51,108.52,10050.0,96.8831,96.8831,96.8742,96.8831,10050.0
2021-09-21 15:00:00,108.52,108.52,108.51,108.51,6343.0,96.8831,96.8831,96.8742,96.8742,6343.0
2021-09-21 15:10:00,108.51,108.52,108.51,108.51,8145.0,96.8742,96.8831,96.8742,96.8742,8145.0
2021-09-21 15:20:00,108.52,108.52,108.51,108.52,6539.0,96.8831,96.8831,96.8742,96.8831,6539.0
2021-09-21 15:30:00,108.52,108.53,108.51,108.53,19540.0,96.8831,96.8921,96.8742,96.8921,19540.0
2021-09-21 15:40:00,108.53,108.53,108.51,108.51,14296.0,96.8921,96.8921,96.8742,96.8742,14296.0
2021-09-21 15:50:00,108.51,108.54,108.51,108.53,68900.0,96.8742,96.901,96.8742,96.8921,68900.0
2021-09-22 09:30:00,108.5,108.5,108.47,108.49,24425.0,96.8653,96.8653,96.8385,96.8564,24425.0
2021-09-22 09:40:00,108.49,108.49,108.48,108.48,4298.0,96.8564,96.8564,96.8474,96.8474,4298.0
2021-09-22 09:50:00,108.49,108.49,108.47,108.48,13182.0,96.8564,96.8564,96.8385,96.8474,13182.0
2021-09-22 10:00:00,108.48,108.49,108.47,108.48,8126.0,96.8474,96.8564,96.8385,96.8474,8126.0
2021-09-22 10:10:00,108.47,108.49,108.47,108.48,22494.0,96.8385,96.8564,96.8385,96.8474,22494.0
2021-09-22 10:20:00,108.48,108.49,108.47,108.48,4432.0,96.8474,96.8564,96.8385,96.8474,4432.0
2021-09-22 10:30:00,108.48,108.48,108.47,108.48,13276.0,96.8474,96.8474,96.8385,96.8474,13276.0
2021-09-22 10:40:00,108.48,108.49,108.47,108.48,31944.0,96.8474,96.8564,96.8385,96.8474,31944.0
2021-09-22 10:50:00,108.49,108.51,108.48,108.51,13040.0,96.8564,96.8742,96.8474,96.8742,13040.0
2021-09-22 11:00:00,108.51,108.52,108.5,108.51,19957.0,96.8742,96.8831,96.8653,96.8742,19957.0
2021-09-22 11:10:00,108.52,108.53,108.51,108.52,13416.0,96.8831,96.8921,96.8742,96.8831,13416.0
2021-09-22 11:20:00,108.52,108.52,108.51,108.52,9503.0,96.8831,96.8831,96.8742,96.8831,9503.0
2021-09-22 11:30:00,108.52,108.52,108.51,108.52,3179.0,96.8831,96.8831,96.8742,96.8831,3179.0
2021-09-22 11:40:00,108.52,108.52,108.51,108.52,6040.0,96.8831,96.8831,96.8742,96.8831,6040.0
2021-09-22 11:50:00,108.52,108.54,108.52,108.54,7450.0,96.8831,96.901,96.8831,96.901,7450.0
2021-09-22 12:00:00,108.53,108.53,108.51,108.51,21874.0,96.8921,96.8921,96.8742,96.8742,21874.0
2021-09-22 12:10:00,108.52,108.52,108.51,108.51,6097.0,96.8831,96.8831,96.8742,96.8742,6097.0
2021-09-22 12:20:00,108.51,108.51,108.5,108.51,10901.0,96.8742,96.8742,96.8653,96.8742,10901.0
2021-09-22 12:30:00,108.51,108.51,108.5,108.5,6393.0,96.8742,96.8742,96.8653,96.8653,6393.0
2021-09-22 12:40:00,108.5,108.51,108.49,108.51,19075.0,96.8653,96.8742,96.8564,96.8742,19075.0
2021-09-22 12:50:00,108.51,108.51,108.5,108.5,3480.0,96.8742,96.8742,96.8653,96.8653,3480.0
2021-09-22 13:00:00,108.51,108.52,108.5,108.51,13459.0,96.8742,96.8831,96.8653,96.8742,13459.0
2021-09-22 13:10:00,108.52,108.52,108.51,108.52,5998.0,96.8831,96.8831,96.8742,96.8831,5998.0
2021-09-22 13:20:00,108.52,108.52,108.51,108.52,1631.0,96.8831,96.8831,96.8742,96.8831,1631.0
2021-09-22 13:30:00,108.52,108.52,108.51,108.51,10733.0,96.8831,96.8831,96.8742,96.8742,10733.0
2021-09-22 13:40:00,108.51,108.52,108.51,108.52,16811.0,96.8742,96.8831,96.8742,96.8831,16811.0
2021-09-22 13:50:00,108.52,108.54,108.51,108.53,34867.0,96.8831,96.901,96.8742,96.8921,34867.0
2021-09-22 14:00:00,108.46,108.49,108.43,108.49,37552.0,96.8296,96.8564,96.8028,96.8564,37552.0
2021-09-22 14:10:00,108.49,108.52,108.48,108.5,23776.0,96.8564,96.8831,96.8474,96.8653,23776.0
2021-09-22 14:20:00,108.5,108.53,108.49,108.53,36217.0,96.8653,96.8921,96.8564,96.8921,36217.0
2021-09-22 14:30:00,108.53,108.54,108.48,108.49,40699.0,96.8921,96.901,96.8474,96.8564,40699.0
2021-09-22 14:40:00,108.49,108.49,108.4,108.42,45557.0,96.8564,96.8564,96.776,96.7939,45557.0
2021-09-22 14:50:00,108.43,108.43,108.38,108.4,63312.0,96.8028,96.8028,96.7582,96.776,63312.0
2021-09-22 15:00:00,108.39,108.42,108.38,108.42,51667.0,96.7671,96.7939,96.7582,96.7939,51667.0
2021-09-22 15:10:00,108.41,108.42,108.39,108.41,21154.0,96.7849,96.7939,96.7671,96.7849,21154.0
2021-09-22 15:20:00,108.42,108.43,108.4,108.42,32039.0,96.7939,96.8028,96.776,96.7939,32039.0
2021-09-22 15:30:00,108.42,108.42,108.4,108.4,14447.0,96.7939,96.7939,96.776,96.776,14447.0
2021-09-22 15:40:00,108.4,108.42,108.4,108.42,9979.0,96.776,96.7939,96.776,96.7939,9979.0
2021-09-22 15:50:00,108.42,108.45,108.41,108.44,170004.0,96.7939,96.8207,96.7849,96.8117,170004.0
2021-09-23 09:30:00,108.33,108.33,108.27,108.27,32287.0,96.7135,96.7135,96.66,96.66,32287.0
2021-09-23 09:40:00,108.28,108.28,108.26,108.28,3722.0,96.6689,96.6689,96.651,96.6689,3722.0
2021-09-23 09:50:00,108.28,108.28,108.26,108.28,11449.0,96.6689,96.6689,96.651,96.6689,11449.0
2021-09-23 10:00:00,108.28,108.29,108.26,108.26,27698.0,96.6689,96.6778,96.651,96.651,27698.0
2021-09-23 10:10:00,108.26,108.27,108.26,108.26,10822.0,96.651,96.66,96.651,96.651,10822.0
2021-09-23 10:20:00,108.26,108.27,108.25,108.27,14418.0,96.651,96.66,96.6421,96.66,14418.0
2021-09-23 10:30:00,108.26,108.27,108.25,108.26,6272.0,96.651,96.66,96.6421,96.651,6272.0
2021-09-23 10:40:00,108.25,108.26,108.24,108.25,8021.0,96.6421,96.651,96.6332,96.6421,8021.0
2021-09-23 10:50:00,108.25,108.25,108.22,108.22,20499.0,96.6421,96.6421,96.6153,96.6153,20499.0
2021-09-23 11:00:00,108.22,108.23,108.18,108.2,9963.0,96.6153,96.6242,96.5796,96.5975,9963.0
2021-09-23 11:10:00,108.19,108.2,108.15,108.15,15266.0,96.5885,96.5975,96.5528,96.5528,15266.0
2021-09-23 11:20:00,108.15,108.17,108.14,108.16,20268.0,96.5528,96.5707,96.5439,96.5617,20268.0
2021-09-23 11:30:00,108.16,108.18,108.15,108.17,11774.0,96.5617,96.5796,96.5528,96.5707,11774.0
2021-09-23 11:40:00,108.17,108.17,108.16,108.17,7046.0,96.5707,96.5707,96.5617,96.5707,7046.0
2021-09-23 11:50:00,108.17,108.19,108.16,108.18,13450.0,96.5707,96.5885,96.5617,96.5796,13450.0
2021-09-23 12:00:00,108.17,108.18,108.15,108.16,14388.0,96.5707,96.5796,96.5528,96.5617,14388.0
2021-09-23 12:10:00,108.16,108.17,108.14,108.15,19145.0,96.5617,96.5707,96.5439,96.5528,19145.0
2021-09-23 12:20:00,108.16,108.18,108.15,108.18,9889.0,96.5617,96.5796,96.5528,96.5796,9889.0
2021-09-23 12:30:00,108.17,108.18,108.17,108.17,3953.0,96.5707,96.5796,96.5707,96.5707,3953.0
2021-09-23 12:40:00,108.17,108.18,108.16,108.16,8973.0,96.5707,96.5796,96.5617,96.5617,8973.0
2021-09-23 12:50:00,108.16,108.17,108.15,108.16,15725.0,96.5617,96.5707,96.5528,96.5617,15725.0
2021-09-23 13:00:00,108.16,108.18,108.15,108.17,14607.0,96.5617,96.5796,96.5528,96.5707,14607.0
2021-09-23 13:10:00,108.17,108.17,108.16,108.17,9884.0,96.5707,96.5707,96.5617,96.5707,9884.0
2021-09-23 13:20:00,108.17,108.18,108.16,108.17,13033.0,96.5707,96.5796,96.5617,96.5707,13033.0
2021-09-23 13:30:00,108.18,108.18,108.17,108.18,10043.0,96.5796,96.5796,96.5707,96.5796,10043.0
2021-09-23 13:40:00,108.18,108.21,108.17,108.21,22762.0,96.5796,96.6064,96.5707,96.6064,22762.0
2021-09-23 13:50:00,108.2,108.22,108.2,108.22,12970.0,96.5975,96.6153,96.5975,96.6153,12970.0
2021-09-23 14:00:00,108.21,108.22,108.19,108.19,13786.0,96.6064,96.6153,96.5885,96.5885,13786.0
2021-09-23 14:10:00,108.2,108.21,108.19,108.19,31816.0,96.5975,96.6064,96.5885,96.5885,31816.0
2021-09-23 14:20:00,108.2,108.2,108.18,108.19,40799.0,96.5975,96.5975,96.5796,96.5885,40799.0
2021-09-23 14:30:00,108.18,108.19,108.17,108.18,15936.0,96.5796,96.5885,96.5707,96.5796,15936.0
2021-09-23 14:40:00,108.17,108.18,108.16,108.17,30486.0,96.5707,96.5796,96.5617,96.5707,30486.0
2021-09-23 14:50:00,108.16,108.17,108.15,108.16,11154.0,96.5617,96.5707,96.5528,96.5617,11154.0
2021-09-23 15:00:00,108.17,108.18,108.16,108.17,31133.0,96.5707,96.5796,96.5617,96.5707,31133.0
2021-09-23 15:10:00,108.17,108.17,108.16,108.17,19294.0,96.5707,96.5707,96.5617,96.5707,19294.0
2021-09-23 15:20:00,108.17,108.18,108.16,108.18,25628.0,96.5707,96.5796,96.5617,96.5796,25628.0
2021-09-23 15:30:00,108.18,108.18,108.16,108.17,18015.0,96.5796,96.5796,96.5617,96.5707,18015.0
2021-09-23 15:40:00,108.16,108.18,108.16,108.17,25703.0,96.5617,96.5796,96.5617,96.5707,25703.0
2021-09-23 15:50:00,108.18,108.18,108.15,108.16,94312.0,96.5796,96.5796,96.5528,96.5617,94312.0
2021-09-24 09:30:00,108.09,108.11,108.09,108.1,17233.0,96.4993,96.5171,96.4993,96.5082,17233.0
2021-09-24 09:40:00,108.1,108.1,108.05,108.06,5598.0,96.5082,96.5082,96.4635,96.4725,5598.0
2021-09-24 09:50:00,108.05,108.06,108.03,108.04,10726.0,96.4635,96.4725,96.4457,96.4546,10726.0
2021-09-24 10:00:00,108.05,108.06,108.01,108.01,12285.0,96.4635,96.4725,96.4278,96.4278,12285.0
2021-09-24 10:10:00,108.0,108.03,108.0,108.02,11119.0,96.4189,96.4457,96.4189,96.4368,11119.0
2021-09-24 10:20:00,108.01,108.03,108.0,108.01,30118.0,96.4278,96.4457,96.4189,96.4278,30118.0
2021-09-24 10:30:00,108.02,108.02,108.01,108.01,7812.0,96.4368,96.4368,96.4278,96.4278,7812.0
2021-09-24 10:40:00,108.01,108.02,108.0,108.01,34634.0,96.4278,96.4368,96.4189,96.4278,34634.0
2021-09-24 10:50:00,108.01,108.01,107.99,108.0,22904.0,96.4278,96.4278,96.41,96.4189,22904.0
2021-09-24 11:00:00,108.01,108.02,108.0,108.02,18358.0,96.4278,96.4368,96.4189,96.4368,18358.0
2021-09-24 11:10:00,108.02,108.04,108.01,108.04,11174.0,96.4368,96.4546,96.4278,96.4546,11174.0
2021-09-24 11:20:00,108.04,108.06,108.03,108.05,6116.0,96.4546,96.4725,96.4457,96.4635,6116.0
2021-09-24 11:30:00,108.05,108.07,108.04,108.07,25187.0,96.4635,96.4814,96.4546,96.4814,25187.0
2021-09-24 11:40:00,108.07,108.08,108.05,108.06,28536.0,96.4814,96.4903,96.4635,96.4725,28536.0
2021-09-24 11:50:00,108.06,108.08,108.05,108.08,19496.0,96.4725,96.4903,96.4635,96.4903,19496.0
2021-09-24 12:00:00,108.08,108.09,108.07,108.09,16920.0,96.4903,96.4993,96.4814,96.4993,16920.0
2021-09-24 12:10:00,108.09,108.12,108.08,108.12,12219.0,96.4993,96.526,96.4903,96.526,12219.0
2021-09-24 12:20:00,108.12,108.13,108.11,108.12,34606.0,96.526,96.535,96.5171,96.526,34606.0
2021-09-24 12:30:00,108.12,108.14,108.11,108.14,27523.0,96.526,96.5439,96.5171,96.5439,27523.0
2021-09-24 12:40:00,108.14,108.14,108.12,108.12,17390.0,96.5439,96.5439,96.526,96.526,17390.0
2021-09-24 12:50:00,108.12,108.13,108.11,108.12,11420.0,96.526,96.535,96.5171,96.526,11420.0
2021-09-24 13:00:00,108.11,108.12,108.1,108.11,12329.0,96.5171,96.526,96.5082,96.5171,12329.0
2021-09-24 13:10:00,108.11,108.12,108.1,108.11,8513.0,96.5171,96.526,96.5082,96.5171,8513.0
2021-09-24 13:20:00,108.11,108.11,108.1,108.11,15156.0,96.5171,96.5171,96.5082,96.5171,15156.0
2021-09-24 13:30:00,108.1,108.11,108.1,108.11,8508.0,96.5082,96.5171,96.5082,96.5171,8508.0
2021-09-24 13:40:00,108.1,108.11,108.09,108.1,15011.0,96.5082,96.5171,96.4993,96.5082,15011.0
2021-09-24 13:50:00,108.11,108.11,108.1,108.11,24546.0,96.5171,96.5171,96.5082,96.5171,24546.0
2021-09-24 14:00:00,108.1,108.11,108.1,108.11,21431.0,96.5082,96.5171,96.5082,96.5171,21431.0
2021-09-24 14:10:00,108.1,108.12,108.1,108.11,14159.0,96.5082,96.526,96.5082,96.5171,14159.0
2021-09-24 14:20:00,108.12,108.12,108.11,108.12,6069.0,96.526,96.526,96.5171,96.526,6069.0
2021-09-24 14:30:00,108.12,108.13,108.11,108.12,13974.0,96.526,96.535,96.5171,96.526,13974.0
2021-09-24 14:40:00,108.12,108.13,108.11,108.12,23659.0,96.526,96.535,96.5171,96.526,23659.0
2021-09-24 14:50:00,108.12,108.13,108.11,108.12,10101.0,96.526,96.535,96.5171,96.526,10101.0
2021-09-24 15:00:00,108.12,108.13,108.11,108.13,12199.0,96.526,96.535,96.5171,96.535,12199.0
2021-09-24 15:10:00,108.13,108.13,108.12,108.13,5872.0,96.535,96.535,96.526,96.535,5872.0
2021-09-24 15:20:00,108.13,108.13,108.12,108.13,19529.0,96.535,96.535,96.526,96.535,19529.0
2021-09-24 15:30:00,108.13,108.14,108.12,108.14,98711.0,96.535,96.5439,96.526,96.5439,98711.0
2021-09-24 15:40:00,108.14,108.21,108.13,108.2,82549.0,96.5439,96.6064,96.535,96.5975,82549.0
2021-09-24 15:50:00,108.2,108.21,108.17,108.17,142332.0,96.5975,96.6064,96.5707,96.5707,142332.0
2021-09-27 09:30:00,108.12,108.12,108.07,108.08,17663.0,96.526,96.526,96.4814,96.4903,17663.0
2021-09-27 09:40:00,108.08,108.1,108.07,108.1,20710.0,96.4903,96.5082,96.4814,96.5082,20710.0
2021-09-27 09:50:00,108.1,108.11,108.09,108.1,6608.0,96.5082,96.5171,96.4993,96.5082,6608.0
2021-09-27 10:00:00,108.1,108.11,108.09,108.11,8874.0,96.5082,96.5171,96.4993,96.5171,8874.0
2021-09-27 10:10:00,108.11,108.12,108.1,108.12,3366.0,96.5171,96.526,96.5082,96.526,3366.0
2021-09-27 10:20:00,108.12,108.16,108.12,108.16,39355.0,96.526,96.5617,96.526,96.5617,39355.0
2021-09-27 10:30:00,108.15,108.16,108.13,108.15,9951.0,96.5528,96.5617,96.535,96.5528,9951.0
2021-09-27 10:40:00,108.14,108.14,108.12,108.14,8389.0,96.5439,96.5439,96.526,96.5439,8389.0
2021-09-27 10:50:00,108.14,108.15,108.13,108.14,17284.0,96.5439,96.5528,96.535,96.5439,17284.0
2021-09-27 11:00:00,108.14,108.16,108.13,108.15,9920.0,96.5439,96.5617,96.535,96.5528,9920.0
2021-09-27 11:10:00,108.14,108.15,108.13,108.14,6844.0,96.5439,96.5528,96.535,96.5439,6844.0
2021-09-27 11:20:00,108.14,108.14,108.13,108.14,15715.0,96.5439,96.5439,96.535,96.5439,15715.0
2021-09-27 11:30:00,108.14,108.14,108.11,108.11,39136.0,96.5439,96.5439,96.5171,96.5171,39136.0
2021-09-27 11:40:00,108.12,108.14,108.11,108.14,37300.0,96.526,96.5439,96.5171,96.5439,37300.0
2021-09-27 11:50:00,108.13,108.14,108.13,108.13,7862.0,96.535,96.5439,96.535,96.535,7862.0
2021-09-27 12:00:00,108.13,108.13,108.11,108.11,4375.0,96.535,96.535,96.5171,96.5171,4375.0
2021-09-27 12:10:00,108.11,108.12,108.11,108.11,4404.0,96.5171,96.526,96.5171,96.5171,4404.0
2021-09-27 12:20:00,108.12,108.13,108.11,108.13,15110.0,96.526,96.535,96.5171,96.535,15110.0
2021-09-27 12:30:00,108.12,108.14,108.12,108.13,54691.0,96.526,96.5439,96.526,96.535,54691.0
2021-09-27 12:40:00,108.14,108.14,108.13,108.13,7358.0,96.5439,96.5439,96.535,96.535,7358.0
2021-09-27 12:50:00,108.13,108.14,108.11,108.12,4684.0,96.535,96.5439,96.5171,96.526,4684.0
2021-09-27 13:00:00,108.12,108.14,108.11,108.13,15931.0,96.526,96.5439,96.5171,96.535,15931.0
2021-09-27 13:10:00,108.13,108.14,108.12,108.12,18070.0,96.535,96.5439,96.526,96.526,18070.0
2021-09-27 13:20:00,108.12,108.13,108.12,108.12,6531.0,96.526,96.535,96.526,96.526,6531.0
2021-09-27 13:30:00,108.13,108.13,108.12,108.13,16375.0,96.535,96.535,96.526,96.535,16375.0
2021-09-27 13:40:00,108.13,108.13,108.12,108.13,9898.0,96.535,96.535,96.526,96.535,9898.0
2021-09-27 13:50:00,108.12,108.13,108.12,108.13,16354.0,96.526,96.535,96.526,96.535,16354.0
2021-09-27 14:00:00,108.13,108.13,108.12,108.13,6060.0,96.535,96.535,96.526,96.535,6060.0
2021-09-27 14:10:00,108.13,108.13,108.12,108.12,6030.0,96.535,96.535,96.526,96.526,6030.0
2021-09-27 14:20:00,108.12,108.13,108.12,108.13,5425.0,96.526,96.535,96.526,96.535,5425.0
2021-09-27 14:30:00,108.13,108.13,108.11,108.11,16785.0,96.535,96.535,96.5171,96.5171,16785.0
2021-09-27 14:40:00,108.12,108.12,108.11,108.12,8612.0,96.526,96.526,96.5171,96.526,8612.0
2021-09-27 14:50:00,108.12,108.12,108.11,108.12,50624.0,96.526,96.526,96.5171,96.526,50624.0
2021-09-27 15:00:00,108.12,108.12,108.11,108.12,10426.0,96.526,96.526,96.5171,96.526,10426.0
2021-09-27 15:10:00,108.12,108.12,108.11,108.11,16607.0,96.526,96.526,96.5171,96.5171,16607.0
2021-09-27 15:20:00,108.11,108.12,108.11,108.12,9198.0,96.5171,96.526,96.5171,96.526,9198.0
2021-09-27 15:30:00,108.12,108.12,108.07,108.08,67307.0,96.526,96.526,96.4814,96.4903,67307.0
2021-09-27 15:40:00,108.08,108.08,108.07,108.07,20494.0,96.4903,96.4903,96.4814,96.4814,20494.0
2021-09-27 15:50:00,108.08,108.09,108.07,108.09,42149.0,96.4903,96.4993,96.4814,96.4993,42149.0
2021-09-28 09:30:00,107.94,107.97,107.92,107.93,68356.0,96.3653,96.3921,96.3475,96.3564,68356.0
2021-09-28 09:40:00,107.93,107.93,107.9,107.91,67562.0,96.3564,96.3564,96.3296,96.3386,67562.0
2021-09-28 09:50:00,107.92,107.92,107.89,107.92,40667.0,96.3475,96.3475,96.3207,96.3475,40667.0
2021-09-28 10:00:00,107.92,107.95,107.91,107.92,11932.0,96.3475,96.3743,96.3386,96.3475,11932.0
2021-09-28 10:10:00,107.92,107.95,107.92,107.95,20798.0,96.3475,96.3743,96.3475,96.3743,20798.0
2021-09-28 10:20:00,107.95,107.98,107.94,107.97,11458.0,96.3743,96.401,96.3653,96.3921,11458.0
2021-09-28 10:30:00,107.97,108.0,107.97,108.0,43694.0,96.3921,96.4189,96.3921,96.4189,43694.0
2021-09-28 10:40:00,107.99,108.0,107.97,107.98,258246.0,96.41,96.4189,96.3921,96.401,258246.0
2021-09-28 10:50:00,107.99,107.99,107.96,107.97,37723.0,96.41,96.41,96.3832,96.3921,37723.0
2021-09-28 11:00:00,107.96,107.98,107.96,107.98,8105.0,96.3832,96.401,96.3832,96.401,8105.0
2021-09-28 11:10:00,107.98,107.98,107.96,107.96,49498.0,96.401,96.401,96.3832,96.3832,49498.0
2021-09-28 11:20:00,107.97,107.97,107.96,107.97,11082.0,96.3921,96.3921,96.3832,96.3921,11082.0
2021-09-28 11:30:00,107.97,107.98,107.96,107.98,36201.0,96.3921,96.401,96.3832,96.401,36201.0
2021-09-28 11:40:00,107.98,107.98,107.97,107.98,80903.0,96.401,96.401,96.3921,96.401,80903.0
2021-09-28 11:50:00,107.97,107.98,107.97,107.98,54246.0,96.3921,96.401,96.3921,96.401,54246.0
2021-09-28 12:00:00,107.98,107.98,107.97,107.98,31678.0,96.401,96.401,96.3921,96.401,31678.0
2021-09-28 12:10:00,107.98,107.98,107.97,107.97,11804.0,96.401,96.401,96.3921,96.3921,11804.0
2021-09-28 12:20:00,107.98,107.98,107.97,107.98,12955.0,96.401,96.401,96.3921,96.401,12955.0
2021-09-28 12:30:00,107.98,107.99,107.97,107.98,46317.0,96.401,96.41,96.3921,96.401,46317.0
2021-09-28 12:40:00,107.98,108.0,107.98,108.0,9682.0,96.401,96.4189,96.401,96.4189,9682.0
2021-09-28 12:50:00,107.99,108.0,107.99,108.0,16599.0,96.41,96.4189,96.41,96.4189,16599.0
2021-09-28 13:00:00,108.0,108.0,107.97,107.98,30270.0,96.4189,96.4189,96.3921,96.401,30270.0
2021-09-28 13:10:00,107.98,107.99,107.98,107.98,34986.0,96.401,96.41,96.401,96.401,34986.0
2021-09-28 13:20:00,107.98,107.99,107.98,107.98,7477.0,96.401,96.41,96.401,96.401,7477.0
2021-09-28 13:30:00,107.98,107.99,107.98,107.98,57490.0,96.401,96.41,96.401,96.401,57490.0
2021-09-28 13:40:00,107.98,107.99,107.97,107.98,30942.0,96.401,96.41,96.3921,96.401,30942.0
2021-09-28 13:50:00,107.98,107.98,107.97,107.98,8996.0,96.401,96.401,96.3921,96.401,8996.0
2021-09-28 14:00:00,107.98,107.98,107.97,107.98,8840.0,96.401,96.401,96.3921,96.401,8840.0
2021-09-28 14:10:00,107.98,107.98,107.97,107.98,13506.0,96.401,96.401,96.3921,96.401,13506.0
2021-09-28 14:20:00,107.98,107.99,107.97,107.98,212642.0,96.401,96.41,96.3921,96.401,212642.0
2021-09-28 14:30:00,107.98,107.99,107.98,107.99,30962.0,96.401,96.41,96.401,96.41,30962.0
2021-09-28 14:40:00,107.99,107.99,107.98,107.98,13788.0,96.41,96.41,96.401,96.401,13788.0
2021-09-28 14:50:00,107.98,107.99,107.98,107.98,14373.0,96.401,96.41,96.401,96.401,14373.0
2021-09-28 15:00:00,107.98,107.99,107.96,107.96,67832.0,96.401,96.41,96.3832,96.3832,67832.0
2021-09-28 15:10:00,107.96,107.97,107.95,107.96,12769.0,96.3832,96.3921,96.3743,96.3832,12769.0
2021-09-28 15:20:00,107.96,107.98,107.96,107.98,15571.0,96.3832,96.401,96.3832,96.401,15571.0
2021-09-28 15:30:00,107.98,107.98,107.97,107.97,18833.0,96.401,96.401,96.3921,96.3921,18833.0
2021-09-28 15:40:00,107.98,107.99,107.97,107.99,37323.0,96.401,96.41,96.3921,96.41,37323.0
2021-09-28 15:50:00,107.98,107.99,107.98,107.99,55841.0,96.401,96.41,96.401,96.41,55841.0
2021-09-29 09:30:00,108.07,108.09,108.05,108.09,8606.0,96.4814,96.4993,96.4635,96.4993,8606.0
2021-09-29 09:40:00,108.09,108.11,108.09,108.1,7901.0,96.4993,96.5171,96.4993,96.5082,7901.0
2021-09-29 09:50:00,108.1,108.11,108.06,108.08,34541.0,96.5082,96.5171,96.4725,96.4903,34541.0
2021-09-29 10:00:00,108.08,108.08,108.06,108.07,25463.0,96.4903,96.4903,96.4725,96.4814,25463.0
2021-09-29 10:10:00,108.06,108.09,108.06,108.07,51521.0,96.4725,96.4993,96.4725,96.4814,51521.0
2021-09-29 10:20:00,108.08,108.08,108.06,108.07,25510.0,96.4903,96.4903,96.4725,96.4814,25510.0
2021-09-29 10:30:00,108.07,108.08,108.06,108.07,38459.0,96.4814,96.4903,96.4725,96.4814,38459.0
2021-09-29 10:40:00,108.07,108.08,108.06,108.07,12993.0,96.4814,96.4903,96.4725,96.4814,12993.0
2021-09-29 10:50:00,108.06,108.08,108.05,108.07,49611.0,96.4725,96.4903,96.4635,96.4814,49611.0
2021-09-29 11:00:00,108.07,108.08,108.06,108.07,26274.0,96.4814,96.4903,96.4725,96.4814,26274.0
2021-09-29 11:10:00,108.07,108.07,108.05,108.07,9333.0,96.4814,96.4814,96.4635,96.4814,9333.0
2021-09-29 11:20:00,108.06,108.07,108.06,108.06,5327.0,96.4725,96.4814,96.4725,96.4725,5327.0
2021-09-29 11:30:00,108.07,108.08,108.06,108.06,9500.0,96.4814,96.4903,96.4725,96.4725,9500.0
2021-09-29 11:40:00,108.07,108.08,108.05,108.07,5419.0,96.4814,96.4903,96.4635,96.4814,5419.0
2021-09-29 11:50:00,108.06,108.07,108.06,108.07,8747.0,96.4725,96.4814,96.4725,96.4814,8747.0
2021-09-29 12:00:00,108.07,108.08,108.07,108.07,14734.0,96.4814,96.4903,96.4814,96.4814,14734.0
2021-09-29 12:10:00,108.08,108.08,108.07,108.08,13907.0,96.4903,96.4903,96.4814,96.4903,13907.0
2021-09-29 12:20:00,108.07,108.08,108.07,108.08,2252.0,96.4814,96.4903,96.4814,96.4903,2252.0
2021-09-29 12:30:00,108.07,108.08,108.05,108.05,8611.0,96.4814,96.4903,96.4635,96.4635,8611.0
2021-09-29 12:40:00,108.06,108.06,108.04,108.06,29172.0,96.4725,96.4725,96.4546,96.4725,29172.0
2021-09-29 12:50:00,108.06,108.06,108.03,108.05,17365.0,96.4725,96.4725,96.4457,96.4635,17365.0
2021-09-29 13:00:00,108.04,108.06,108.02,108.03,40356.0,96.4546,96.4725,96.4368,96.4457,40356.0
2021-09-29 13:10:00,108.03,108.03,108.0,108.02,17736.0,96.4457,96.4457,96.4189,96.4368,17736.0
2021-09-29 13:20:00,108.02,108.02,107.98,107.99,12265.0,96.4368,96.4368,96.401,96.41,12265.0
2021-09-29 13:30:00,108.0,108.01,107.98,107.99,13088.0,96.4189,96.4278,96.401,96.41,13088.0
2021-09-29 13:40:00,107.99,107.99,107.97,107.98,101379.0,96.41,96.41,96.3921,96.401,101379.0
2021-09-29 13:50:00,107.99,107.99,107.98,107.99,45356.0,96.41,96.41,96.401,96.41,45356.0
2021-09-29 14:00:00,107.98,108.0,107.98,107.99,30210.0,96.401,96.4189,96.401,96.41,30210.0
2021-09-29 14:10:00,107.99,108.0,107.98,107.99,27839.0,96.41,96.4189,96.401,96.41,27839.0
2021-09-29 14:20:00,107.98,108.0,107.98,107.99,26095.0,96.401,96.4189,96.401,96.41,26095.0
2021-09-29 14:30:00,108.0,108.0,107.99,107.99,107998.0,96.4189,96.4189,96.41,96.41,107998.0
2021-09-29 14:40:00,107.99,108.0,107.99,108.0,7201.0,96.41,96.4189,96.41,96.4189,7201.0
2021-09-29 14:50:00,108.0,108.0,107.99,107.99,7007.0,96.4189,96.4189,96.41,96.41,7007.0
2021-09-29 15:00:00,108.0,108.0,107.99,107.99,12531.0,96.4189,96.4189,96.41,96.41,12531.0
2021-09-29 15:10:00,108.0,108.01,107.99,108.0,21459.0,96.4189,96.4278,96.41,96.4189,21459.0
2021-09-29 15:20:00,108.0,108.01,108.0,108.01,32229.0,96.4189,96.4278,96.4189,96.4278,32229.0
2021-09-29 15:30:00,108.01,108.01,107.99,108.0,7660.0,96.4278,96.4278,96.41,96.4189,7660.0
2021-09-29 15:40:00,108.0,108.0,107.99,107.99,8870.0,96.4189,96.4189,96.41,96.41,8870.0
2021-09-29 15:50:00,108.0,108.06,107.99,108.06,48012.0,96.4189,96.4725,96.41,96.4725,48012.0
2021-09-30 09:30:00,108.02,108.02,108.0,108.01,32341.0,96.4368,96.4368,96.4189,96.4278,32341.0
2021-09-30 09:40:00,108.02,108.03,108.01,108.03,20518.0,96.4368,96.4457,96.4278,96.4457,20518.0
2021-09-30 09:50:00,108.03,108.04,108.01,108.04,17791.0,96.4457,96.4546,96.4278,96.4546,17791.0
2021-09-30 10:00:00,108.04,108.04,108.02,108.04,11188.0,96.4546,96.4546,96.4368,96.4546,11188.0
2021-09-30 10:10:00,108.03,108.04,108.02,108.03,12348.0,96.4457,96.4546,96.4368,96.4457,12348.0
2021-09-30 10:20:00,108.03,108.04,108.02,108.04,40027.0,96.4457,96.4546,96.4368,96.4546,40027.0
2021-09-30 10:30:00,108.04,108.06,108.03,108.04,182603.0,96.4546,96.4725,96.4457,96.4546,182603.0
2021-09-30 10:40:00,108.04,108.04,108.02,108.04,30606.0,96.4546,96.4546,96.4368,96.4546,30606.0
2021-09-30 10:50:00,108.04,108.05,108.03,108.05,11533.0,96.4546,96.4635,96.4457,96.4635,11533.0
2021-09-30 11:00:00,108.05,108.06,108.04,108.06,15205.0,96.4635,96.4725,96.4546,96.4725,15205.0
2021-09-30 11:10:00,108.06,108.06,108.05,108.06,27156.0,96.4725,96.4725,96.4635,96.4725,27156.0
2021-09-30 11:20:00,108.05,108.06,108.03,108.04,19183.0,96.4635,96.4725,96.4457,96.4546,19183.0
2021-09-30 11:30:00,108.04,108.04,108.02,108.04,46129.0,96.4546,96.4546,96.4368,96.4546,46129.0
2021-09-30 11:40:00,108.04,108.06,108.03,108.05,8686.0,96.4546,96.4725,96.4457,96.4635,8686.0
2021-09-30 11:50:00,108.06,108.06,108.05,108.06,6999.0,96.4725,96.4725,96.4635,96.4725,6999.0
2021-09-30 12:00:00,108.06,108.06,108.05,108.06,14099.0,96.4725,96.4725,96.4635,96.4725,14099.0
2021-09-30 12:10:00,108.06,108.07,108.05,108.07,11474.0,96.4725,96.4814,96.4635,96.4814,11474.0
2021-09-30 12:20:00,108.06,108.08,108.06,108.08,67559.0,96.4725,96.4903,96.4725,96.4903,67559.0
2021-09-30 12:30:00,108.08,108.08,108.07,108.08,20967.0,96.4903,96.4903,96.4814,96.4903,20967.0
2021-09-30 12:40:00,108.08,108.08,108.07,108.08,6703.0,96.4903,96.4903,96.4814,96.4903,6703.0
2021-09-30 12:50:00,108.08,108.08,108.07,108.08,16460.0,96.4903,96.4903,96.4814,96.4903,16460.0
2021-09-30 13:00:00,108.08,108.08,108.07,108.08,6152.0,96.4903,96.4903,96.4814,96.4903,6152.0
2021-09-30 13:10:00,108.08,108.09,108.07,108.09,37277.0,96.4903,96.4993,96.4814,96.4993,37277.0
2021-09-30 13:20:00,108.09,108.1,108.08,108.09,36960.0,96.4993,96.5082,96.4903,96.4993,36960.0
2021-09-30 13:30:00,108.09,108.1,108.09,108.09,12230.0,96.4993,96.5082,96.4993,96.4993,12230.0
2021-09-30 13:40:00,108.09,108.1,108.08,108.08,39325.0,96.4993,96.5082,96.4903,96.4903,39325.0
2021-09-30 13:50:00,108.09,108.09,108.07,108.08,9074.0,96.4993,96.4993,96.4814,96.4903,9074.0
2021-09-30 14:00:00,108.08,108.08,108.06,108.08,50110.0,96.4903,96.4903,96.4725,96.4903,50110.0
2021-09-30 14:10:00,108.07,108.08,108.06,108.07,8889.0,96.4814,96.4903,96.4725,96.4814,8889.0
2021-09-30 14:20:00,108.07,108.08,108.06,108.07,36726.0,96.4814,96.4903,96.4725,96.4814,36726.0
2021-09-30 14:30:00,108.08,108.08,108.07,108.07,29310.0,96.4903,96.4903,96.4814,96.4814,29310.0
2021-09-30 14:40:00,108.07,108.08,108.07,108.08,13650.0,96.4814,96.4903,96.4814,96.4903,13650.0
2021-09-30 14:50:00,108.08,108.08,108.06,108.06,15626.0,96.4903,96.4903,96.4725,96.4725,15626.0
2021-09-30 15:00:00,108.07,108.09,108.06,108.09,31005.0,96.4814,96.4993,96.4725,96.4993,31005.0
2021-09-30 15:10:00,108.09,108.09,108.08,108.09,20236.0,96.4993,96.4993,96.4903,96.4993,20236.0
2021-09-30 15:20:00,108.09,108.09,108.08,108.09,8871.0,96.4993,96.4993,96.4903,96.4993,8871.0
2021-09-30 15:30:00,108.09,108.1,108.08,108.1,39639.0,96.4993,96.5082,96.4903,96.5082,39639.0
2021-09-30 15:40:00,108.1,108.14,108.09,108.13,26062.0,96.5082,96.5439,96.4993,96.535,26062.0
2021-09-30 15:50:00,108.14,108.15,108.13,108.14,83959.0,96.5439,96.5528,96.535,96.5439,83959.0
2021-10-01 09:30:00,108.2,108.2,108.09,108.19,42674.0,96.6143,96.6143,96.5161,96.6054,42674.0
2021-10-01 09:40:00,108.19,108.21,108.18,108.2,17453.0,96.6054,96.6232,96.5964,96.6143,17453.0
2021-10-01 09:50:00,108.21,108.21,108.19,108.2,27765.0,96.6232,96.6232,96.6054,96.6143,27765.0
2021-10-01 10:00:00,108.19,108.2,108.16,108.2,31754.0,96.6054,96.6143,96.5786,96.6143,31754.0
2021-10-01 10:10:00,108.2,108.21,108.18,108.19,208432.0,96.6143,96.6232,96.5964,96.6054,208432.0
2021-10-01 10:20:00,108.19,108.2,108.17,108.19,53069.0,96.6054,96.6143,96.5875,96.6054,53069.0
2021-10-01 10:30:00,108.19,108.21,108.18,108.21,13547.0,96.6054,96.6232,96.5964,96.6232,13547.0
2021-10-01 10:40:00,108.2,108.26,108.19,108.26,62624.0,96.6143,96.6679,96.6054,96.6679,62624.0
2021-10-01 10:50:00,108.25,108.25,108.23,108.23,10470.0,96.6589,96.6589,96.6411,96.6411,10470.0
2021-10-01 11:00:00,108.24,108.24,108.22,108.23,28523.0,96.65,96.65,96.6321,96.6411,28523.0
2021-10-01 11:10:00,108.23,108.24,108.21,108.22,43925.0,96.6411,96.65,96.6232,96.6321,43925.0
2021-10-01 11:20:00,108.23,108.24,108.21,108.23,21984.0,96.6411,96.65,96.6232,96.6411,21984.0
2021-10-01 11:30:00,108.23,108.24,108.22,108.23,16341.0,96.6411,96.65,96.6321,96.6411,16341.0
2021-10-01 11:40:00,108.22,108.24,108.22,108.23,44518.0,96.6321,96.65,96.6321,96.6411,44518.0
2021-10-01 11:50:00,108.23,108.25,108.23,108.25,49437.0,96.6411,96.6589,96.6411,96.6589,49437.0
2021-10-01 12:00:00,108.25,108.25,108.24,108.25,14136.0,96.6589,96.6589,96.65,96.6589,14136.0
2021-10-01 12:10:00,108.25,108.26,108.24,108.26,22443.0,96.6589,96.6679,96.65,96.6679,22443.0
2021-10-01 12:20:00,108.26,108.26,108.24,108.25,19078.0,96.6679,96.6679,96.65,96.6589,19078.0
2021-10-01 12:30:00,108.25,108.26,108.24,108.26,11027.0,96.6589,96.6679,96.65,96.6679,11027.0
2021-10-01 12:40:00,108.26,108.28,108.26,108.28,16960.0,96.6679,96.6857,96.6679,96.6857,16960.0
2021-10-01 12:50:00,108.28,108.28,108.27,108.28,44561.0,96.6857,96.6857,96.6768,96.6857,44561.0
2021-10-01 13:00:00,108.28,108.28,108.27,108.28,14777.0,96.6857,96.6857,96.6768,96.6857,14777.0
2021-10-01 13:10:00,108.28,108.28,108.27,108.28,10615.0,96.6857,96.6857,96.6768,96.6857,10615.0
2021-10-01 13:20:00,108.28,108.28,108.27,108.28,15480.0,96.6857,96.6857,96.6768,96.6857,15480.0
2021-10-01 13:30:00,108.28,108.29,108.27,108.29,14887.0,96.6857,96.6946,96.6768,96.6946,14887.0
2021-10-01 13:40:00,108.29,108.3,108.27,108.3,112294.0,96.6946,96.7036,96.6768,96.7036,112294.0
2021-10-01 13:50:00,108.3,108.3,108.27,108.28,15347.0,96.7036,96.7036,96.6768,96.6857,15347.0
2021-10-01 14:00:00,108.27,108.28,108.27,108.28,16994.0,96.6768,96.6857,96.6768,96.6857,16994.0
2021-10-01 14:10:00,108.28,108.29,108.27,108.28,7232.0,96.6857,96.6946,96.6768,96.6857,7232.0
2021-10-01 14:20:00,108.28,108.28,108.27,108.28,12962.0,96.6857,96.6857,96.6768,96.6857,12962.0
2021-10-01 14:30:00,108.28,108.28,108.27,108.28,9500.0,96.6857,96.6857,96.6768,96.6857,9500.0
2021-10-01 14:40:00,108.27,108.28,108.27,108.28,7707.0,96.6768,96.6857,96.6768,96.6857,7707.0
2021-10-01 14:50:00,108.28,108.3,108.28,108.29,15244.0,96.6857,96.7036,96.6857,96.6946,15244.0
2021-10-01 15:00:00,108.3,108.31,108.29,108.31,44409.0,96.7036,96.7125,96.6946,96.7125,44409.0
2021-10-01 15:10:00,108.31,108.31,108.29,108.3,25785.0,96.7125,96.7125,96.6946,96.7036,25785.0
2021-10-01 15:20:00,108.3,108.3,108.29,108.3,27527.0,96.7036,96.7036,96.6946,96.7036,27527.0
2021-10-01 15:30:00,108.3,108.3,108.29,108.3,46175.0,96.7036,96.7036,96.6946,96.7036,46175.0
2021-10-01 15:40:00,108.3,108.3,108.29,108.29,18033.0,96.7036,96.7036,96.6946,96.6946,18033.0
2021-10-01 15:50:00,108.3,108.3,108.28,108.28,44328.0,96.7036,96.7036,96.6857,96.6857,44328.0
2021-10-04 09:30:00,108.28,108.28,108.06,108.27,23194.0,96.6857,96.6857,96.4893,96.6768,23194.0
2021-10-04 09:40:00,108.26,108.28,108.26,108.27,13923.0,96.6679,96.6857,96.6679,96.6768,13923.0
2021-10-04 09:50:00,108.26,108.28,108.24,108.25,44521.0,96.6679,96.6857,96.65,96.6589,44521.0
2021-10-04 10:00:00,108.25,108.27,108.24,108.27,16574.0,96.6589,96.6768,96.65,96.6768,16574.0
2021-10-04 10:10:00,108.27,108.27,108.26,108.27,25774.0,96.6768,96.6768,96.6679,96.6768,25774.0
2021-10-04 10:20:00,108.27,108.28,108.26,108.27,32697.0,96.6768,96.6857,96.6679,96.6768,32697.0
2021-10-04 10:30:00,108.28,108.31,108.27,108.31,63215.0,96.6857,96.7125,96.6768,96.7125,63215.0
2021-10-04 10:40:00,108.31,108.31,108.29,108.3,20894.0,96.7125,96.7125,96.6946,96.7036,20894.0
2021-10-04 10:50:00,108.3,108.31,108.29,108.3,18516.0,96.7036,96.7125,96.6946,96.7036,18516.0
2021-10-04 11:00:00,108.31,108.31,108.3,108.31,3277.0,96.7125,96.7125,96.7036,96.7125,3277.0
2021-10-04 11:10:00,108.31,108.31,108.3,108.31,11046.0,96.7125,96.7125,96.7036,96.7125,11046.0
2021-10-04 11:20:00,108.3,108.31,108.29,108.3,23943.0,96.7036,96.7125,96.6946,96.7036,23943.0
2021-10-04 11:30:00,108.3,108.3,108.29,108.3,3540.0,96.7036,96.7036,96.6946,96.7036,3540.0
2021-10-04 11:40:00,108.29,108.31,108.29,108.31,13108.0,96.6946,96.7125,96.6946,96.7125,13108.0
2021-10-04 11:50:00,108.31,108.32,108.3,108.31,11745.0,96.7125,96.7214,96.7036,96.7125,11745.0
2021-10-04 12:00:00,108.3,108.31,108.3,108.31,4488.0,96.7036,96.7125,96.7036,96.7125,4488.0
2021-10-04 12:10:00,108.3,108.31,108.3,108.31,4758.0,96.7036,96.7125,96.7036,96.7125,4758.0
2021-10-04 12:20:00,108.3,108.31,108.3,108.31,15200.0,96.7036,96.7125,96.7036,96.7125,15200.0
2021-10-04 12:30:00,108.31,108.33,108.31,108.33,26641.0,96.7125,96.7304,96.7125,96.7304,26641.0
2021-10-04 12:40:00,108.33,108.33,108.32,108.33,28360.0,96.7304,96.7304,96.7214,96.7304,28360.0
2021-10-04 12:50:00,108.33,108.33,108.32,108.33,11214.0,96.7304,96.7304,96.7214,96.7304,11214.0
2021-10-04 13:00:00,108.33,108.34,108.32,108.33,23233.0,96.7304,96.7393,96.7214,96.7304,23233.0
2021-10-04 13:10:00,108.33,108.33,108.32,108.33,7406.0,96.7304,96.7304,96.7214,96.7304,7406.0
2021-10-04 13:20:00,108.33,108.33,108.32,108.33,11539.0,96.7304,96.7304,96.7214,96.7304,11539.0
2021-10-04 13:30:00,108.33,108.34,108.32,108.34,32202.0,96.7304,96.7393,96.7214,96.7393,32202.0
2021-10-04 13:40:00,108.34,108.34,108.31,108.32,32227.0,96.7393,96.7393,96.7125,96.7214,32227.0
2021-10-04 13:50:00,108.32,108.33,108.31,108.33,14047.0,96.7214,96.7304,96.7125,96.7304,14047.0
2021-10-04 14:00:00,108.32,108.33,108.31,108.31,19746.0,96.7214,96.7304,96.7125,96.7125,19746.0
2021-10-04 14:10:00,108.31,108.32,108.3,108.31,7510.0,96.7125,96.7214,96.7036,96.7125,7510.0
2021-10-04 14:20:00,108.3,108.31,108.29,108.31,9280.0,96.7036,96.7125,96.6946,96.7125,9280.0
2021-10-04 14:30:00,108.31,108.31,108.27,108.31,124500.0,96.7125,96.7125,96.6768,96.7125,124500.0
2021-10-04 14:40:00,108.3,108.31,108.3,108.3,10722.0,96.7036,96.7125,96.7036,96.7036,10722.0
2021-10-04 14:50:00,108.3,108.31,108.29,108.3,4889.0,96.7036,96.7125,96.6946,96.7036,4889.0
2021-10-04 15:00:00,108.3,108.3,108.28,108.29,18127.0,96.7036,96.7036,96.6857,96.6946,18127.0
2021-10-04 15:10:00,108.29,108.3,108.28,108.3,35320.0,96.6946,96.7036,96.6857,96.7036,35320.0
2021-10-04 15:20:00,108.29,108.3,108.29,108.3,12247.0,96.6946,96.7036,96.6946,96.7036,12247.0
2021-10-04 15:30:00,108.29,108.31,108.29,108.31,243849.0,96.6946,96.7125,96.6946,96.7125,243849.0
2021-10-04 15:40:00,108.31,108.33,108.3,108.33,236781.0,96.7125,96.7304,96.7036,96.7304,236781.0
2021-10-04 15:50:00,108.33,108.35,108.29,108.3,383381.0,96.7304,96.7482,96.6946,96.7036,383381.0
2021-10-05 09:30:00,108.26,108.27,108.21,108.27,22880.0,96.6679,96.6768,96.6232,96.6768,22880.0
2021-10-05 09:40:00,108.27,108.27,108.26,108.26,7771.0,96.6768,96.6768,96.6679,96.6679,7771.0
2021-10-05 09:50:00,108.26,108.26,108.23,108.24,22371.0,96.6679,96.6679,96.6411,96.65,22371.0
2021-10-05 10:00:00,108.23,108.23,108.22,108.23,12501.0,96.6411,96.6411,96.6321,96.6411,12501.0
2021-10-05 10:10:00,108.23,108.24,108.21,108.22,5378.0,96.6411,96.65,96.6232,96.6321,5378.0
2021-10-05 10:20:00,108.23,108.23,108.22,108.23,6589.0,96.6411,96.6411,96.6321,96.6411,6589.0
2021-10-05 10:30:00,108.22,108.22,108.19,108.2,11683.0,96.6321,96.6321,96.6054,96.6143,11683.0
2021-10-05 10:40:00,108.19,108.19,108.14,108.16,35713.0,96.6054,96.6054,96.5607,96.5786,35713.0
2021-10-05 10:50:00,108.16,108.17,108.15,108.16,16084.0,96.5786,96.5875,96.5696,96.5786,16084.0
2021-10-05 11:00:00,108.16,108.17,108.14,108.15,6458.0,96.5786,96.5875,96.5607,96.5696,6458.0
2021-10-05 11:10:00,108.15,108.16,108.14,108.16,42366.0,96.5696,96.5786,96.5607,96.5786,42366.0
2021-10-05 11:20:00,108.16,108.17,108.15,108.16,25866.0,96.5786,96.5875,96.5696,96.5786,25866.0
2021-10-05 11:30:00,108.16,108.17,108.15,108.16,12191.0,96.5786,96.5875,96.5696,96.5786,12191.0
2021-10-05 11:40:00,108.17,108.18,108.16,108.17,9111.0,96.5875,96.5964,96.5786,96.5875,9111.0
2021-10-05 11:50:00,108.17,108.17,108.15,108.16,5265.0,96.5875,96.5875,96.5696,96.5786,5265.0
2021-10-05 12:00:00,108.15,108.16,108.14,108.15,19355.0,96.5696,96.5786,96.5607,96.5696,19355.0
2021-10-05 12:10:00,108.15,108.17,108.14,108.17,14254.0,96.5696,96.5875,96.5607,96.5875,14254.0
2021-10-05 12:20:00,108.16,108.17,108.16,108.17,9396.0,96.5786,96.5875,96.5786,96.5875,9396.0
2021-10-05 12:30:00,108.17,108.17,108.16,108.17,4551.0,96.5875,96.5875,96.5786,96.5875,4551.0
2021-10-05 12:40:00,108.17,108.18,108.16,108.18,15921.0,96.5875,96.5964,96.5786,96.5964,15921.0
2021-10-05 12:50:00,108.17,108.18,108.16,108.17,42929.0,96.5875,96.5964,96.5786,96.5875,42929.0
2021-10-05 13:00:00,108.17,108.17,108.15,108.17,19453.0,96.5875,96.5875,96.5696,96.5875,19453.0
2021-10-05 13:10:00,108.17,108.18,108.16,108.17,15480.0,96.5875,96.5964,96.5786,96.5875,15480.0
2021-10-05 13:20:00,108.17,108.17,108.15,108.16,21295.0,96.5875,96.5875,96.5696,96.5786,21295.0
2021-10-05 13:30:00,108.16,108.17,108.15,108.17,38895.0,96.5786,96.5875,96.5696,96.5875,38895.0
2021-10-05 13:40:00,108.17,108.18,108.16,108.18,13752.0,96.5875,96.5964,96.5786,96.5964,13752.0
2021-10-05 13:50:00,108.18,108.18,108.15,108.16,30553.0,96.5964,96.5964,96.5696,96.5786,30553.0
2021-10-05 14:00:00,108.16,108.17,108.16,108.17,13397.0,96.5786,96.5875,96.5786,96.5875,13397.0
2021-10-05 14:10:00,108.16,108.17,108.16,108.17,10575.0,96.5786,96.5875,96.5786,96.5875,10575.0
2021-10-05 14:20:00,108.17,108.17,108.16,108.16,2025.0,96.5875,96.5875,96.5786,96.5786,2025.0
2021-10-05 14:30:00,108.17,108.17,108.14,108.15,37983.0,96.5875,96.5875,96.5607,96.5696,37983.0
2021-10-05 14:40:00,108.15,108.16,108.14,108.15,27450.0,96.5696,96.5786,96.5607,96.5696,27450.0
2021-10-05 14:50:00,108.15,108.15,108.14,108.14,8602.0,96.5696,96.5696,96.5607,96.5607,8602.0
2021-10-05 15:00:00,108.14,108.14,108.13,108.13,6744.0,96.5607,96.5607,96.5518,96.5518,6744.0
2021-10-05 15:10:00,108.13,108.14,108.12,108.13,31923.0,96.5518,96.5607,96.5428,96.5518,31923.0
2021-10-05 15:20:00,108.13,108.14,108.12,108.14,18335.0,96.5518,96.5607,96.5428,96.5607,18335.0
2021-10-05 15:30:00,108.14,108.14,108.13,108.14,34168.0,96.5607,96.5607,96.5518,96.5607,34168.0
2021-10-05 15:40:00,108.13,108.14,108.13,108.14,19306.0,96.5518,96.5607,96.5518,96.5607,19306.0
2021-10-05 15:50:00,108.14,108.14,108.13,108.13,18778.0,96.5607,96.5607,96.5518,96.5518,18778.0
2021-10-06 09:30:00,108.11,108.13,108.08,108.12,28712.0,96.5339,96.5518,96.5071,96.5428,28712.0
2021-10-06 09:40:00,108.13,108.13,108.12,108.13,6530.0,96.5518,96.5518,96.5428,96.5518,6530.0
2021-10-06 09:50:00,108.13,108.13,108.12,108.13,20580.0,96.5518,96.5518,96.5428,96.5518,20580.0
2021-10-06 10:00:00,108.13,108.14,108.12,108.12,17546.0,96.5518,96.5607,96.5428,96.5428,17546.0
2021-10-06 10:10:00,108.12,108.13,108.12,108.13,17009.0,96.5428,96.5518,96.5428,96.5518,17009.0
2021-10-06 10:20:00,108.13,108.13,108.12,108.13,8656.0,96.5518,96.5518,96.5428,96.5518,8656.0
2021-10-06 10:30:00,108.13,108.13,108.12,108.12,17503.0,96.5518,96.5518,96.5428,96.5428,17503.0
2021-10-06 10:40:00,108.12,108.14,108.11,108.13,21374.0,96.5428,96.5607,96.5339,96.5518,21374.0
2021-10-06 10:50:00,108.13,108.13,108.11,108.12,7668.0,96.5518,96.5518,96.5339,96.5428,7668.0
2021-10-06 11:00:00,108.13,108.13,108.1,108.11,9118.0,96.5518,96.5518,96.525,96.5339,9118.0
2021-10-06 11:10:00,108.11,108.12,108.1,108.12,11990.0,96.5339,96.5428,96.525,96.5428,11990.0
2021-10-06 11:20:00,108.12,108.13,108.11,108.13,14831.0,96.5428,96.5518,96.5339,96.5518,14831.0
2021-10-06 11:30:00,108.13,108.13,108.12,108.13,9463.0,96.5518,96.5518,96.5428,96.5518,9463.0
2021-10-06 11:40:00,108.13,108.13,108.12,108.13,7153.0,96.5518,96.5518,96.5428,96.5518,7153.0
2021-10-06 11:50:00,108.13,108.13,108.11,108.13,13331.0,96.5518,96.5518,96.5339,96.5518,13331.0
2021-10-06 12:00:00,108.13,108.13,108.11,108.13,14078.0,96.5518,96.5518,96.5339,96.5518,14078.0
2021-10-06 12:10:00,108.13,108.13,108.12,108.13,5943.0,96.5518,96.5518,96.5428,96.5518,5943.0
2021-10-06 12:20:00,108.13,108.13,108.12,108.13,15490.0,96.5518,96.5518,96.5428,96.5518,15490.0
2021-10-06 12:30:00,108.13,108.14,108.12,108.13,187769.0,96.5518,96.5607,96.5428,96.5518,187769.0
2021-10-06 12:40:00,108.14,108.14,108.13,108.13,4466.0,96.5607,96.5607,96.5518,96.5518,4466.0
2021-10-06 12:50:00,108.14,108.14,108.13,108.14,3710.0,96.5607,96.5607,96.5518,96.5607,3710.0
2021-10-06 13:00:00,108.13,108.14,108.12,108.12,29032.0,96.5518,96.5607,96.5428,96.5428,29032.0
2021-10-06 13:10:00,108.12,108.13,108.11,108.12,11832.0,96.5428,96.5518,96.5339,96.5428,11832.0
2021-10-06 13:20:00,108.11,108.12,108.09,108.1,19987.0,96.5339,96.5428,96.5161,96.525,19987.0
2021-10-06 13:30:00,108.09,108.1,108.09,108.09,19431.0,96.5161,96.525,96.5161,96.5161,19431.0
2021-10-06 13:40:00,108.1,108.1,108.09,108.09,23819.0,96.525,96.525,96.5161,96.5161,23819.0
2021-10-06 13:50:00,108.09,108.1,108.09,108.1,11831.0,96.5161,96.525,96.5161,96.525,11831.0
2021-10-06 14:00:00,108.09,108.1,108.09,108.09,13479.0,96.5161,96.525,96.5161,96.5161,13479.0
2021-10-06 14:10:00,108.09,108.1,108.09,108.1,26499.0,96.5161,96.525,96.5161,96.525,26499.0
2021-10-06 14:20:00,108.09,108.1,108.08,108.09,26846.0,96.5161,96.525,96.5071,96.5161,26846.0
2021-10-06 14:30:00,108.08,108.09,108.08,108.08,7584.0,96.5071,96.5161,96.5071,96.5071,7584.0
2021-10-06 14:40:00,108.08,108.09,108.08,108.09,21762.0,96.5071,96.5161,96.5071,96.5161,21762.0
2021-10-06 14:50:00,108.09,108.1,108.08,108.09,34761.0,96.5161,96.525,96.5071,96.5161,34761.0
2021-10-06 15:00:00,108.09,108.11,108.09,108.11,22300.0,96.5161,96.5339,96.5161,96.5339,22300.0
2021-10-06 15:10:00,108.11,108.11,108.1,108.11,15027.0,96.5339,96.5339,96.525,96.5339,15027.0
2021-10-06 15:20:00,108.11,108.11,108.1,108.11,78523.0,96.5339,96.5339,96.525,96.5339,78523.0
2021-10-06 15:30:00,108.1,108.12,108.1,108.12,22513.0,96.525,96.5428,96.525,96.5428,22513.0
2021-10-06 15:40:00,108.12,108.12,108.11,108.11,16499.0,96.5428,96.5428,96.5339,96.5339,16499.0
2021-10-06 15:50:00,108.11,108.12,108.11,108.11,55051.0,96.5339,96.5428,96.5339,96.5339,55051.0
2021-10-07 09:30:00,108.0,108.0,107.95,108.0,59330.0,96.4357,96.4357,96.3911,96.4357,59330.0
2021-10-07 09:40:00,107.99,108.0,107.98,108.0,5007.0,96.4268,96.4357,96.4178,96.4357,5007.0
2021-10-07 09:50:00,108.0,108.0,107.99,108.0,21706.0,96.4357,96.4357,96.4268,96.4357,21706.0
2021-10-07 10:00:00,107.99,107.99,107.98,107.98,12223.0,96.4268,96.4268,96.4178,96.4178,12223.0
2021-10-07 10:10:00,107.98,107.98,107.96,107.97,58190.0,96.4178,96.4178,96.4,96.4089,58190.0
2021-10-07 10:20:00,107.96,107.97,107.95,107.95,5699.0,96.4,96.4089,96.3911,96.3911,5699.0
2021-10-07 10:30:00,107.95,107.98,107.95,107.98,22435.0,96.3911,96.4178,96.3911,96.4178,22435.0
2021-10-07 10:40:00,107.97,107.97,107.96,107.97,24452.0,96.4089,96.4089,96.4,96.4089,24452.0
2021-10-07 10:50:00,107.97,107.97,107.96,107.97,18297.0,96.4089,96.4089,96.4,96.4089,18297.0
2021-10-07 11:00:00,107.97,107.99,107.97,107.98,12735.0,96.4089,96.4268,96.4089,96.4178,12735.0
2021-10-07 11:10:00,107.99,108.0,107.98,108.0,248298.0,96.4268,96.4357,96.4178,96.4357,248298.0
2021-10-07 11:20:00,107.99,108.03,107.99,108.01,9605.0,96.4268,96.4625,96.4268,96.4446,9605.0
2021-10-07 11:30:00,108.01,108.01,107.99,108.0,8156.0,96.4446,96.4446,96.4268,96.4357,8156.0
2021-10-07 11:40:00,108.0,108.01,107.99,108.0,12892.0,96.4357,96.4446,96.4268,96.4357,12892.0
2021-10-07 11:50:00,108.01,108.01,107.99,108.0,13256.0,96.4446,96.4446,96.4268,96.4357,13256.0
2021-10-07 12:00:00,107.99,108.0,107.99,108.0,20995.0,96.4268,96.4357,96.4268,96.4357,20995.0
2021-10-07 12:10:00,108.0,108.0,107.99,107.99,4428.0,96.4357,96.4357,96.4268,96.4268,4428.0
2021-10-07 12:20:00,108.0,108.0,107.96,107.96,19446.0,96.4357,96.4357,96.4,96.4,19446.0
2021-10-07 12:30:00,107.96,107.97,107.95,107.97,85100.0,96.4,96.4089,96.3911,96.4089,85100.0
2021-10-07 12:40:00,107.96,107.97,107.95,107.96,12053.0,96.4,96.4089,96.3911,96.4,12053.0
2021-10-07 12:50:00,107.97,107.98,107.96,107.97,14493.0,96.4089,96.4178,96.4,96.4089,14493.0
2021-10-07 13:00:00,107.97,107.99,107.97,107.98,26044.0,96.4089,96.4268,96.4089,96.4178,26044.0
2021-10-07 13:10:00,107.99,107.99,107.98,107.99,8306.0,96.4268,96.4268,96.4178,96.4268,8306.0
2021-10-07 13:20:00,107.99,108.01,107.98,107.99,96435.0,96.4268,96.4446,96.4178,96.4268,96435.0
2021-10-07 13:30:00,107.99,108.0,107.98,108.0,14750.0,96.4268,96.4357,96.4178,96.4357,14750.0
2021-10-07 13:40:00,107.99,108.01,107.99,108.0,10151.0,96.4268,96.4446,96.4268,96.4357,10151.0
2021-10-07 13:50:00,108.0,108.0,107.99,108.0,4082.0,96.4357,96.4357,96.4268,96.4357,4082.0
2021-10-07 14:00:00,107.99,108.0,107.98,108.0,22771.0,96.4268,96.4357,96.4178,96.4357,22771.0
2021-10-07 14:10:00,108.0,108.0,107.99,107.99,7658.0,96.4357,96.4357,96.4268,96.4268,7658.0
2021-10-07 14:20:00,107.99,108.0,107.98,107.98,5428.0,96.4268,96.4357,96.4178,96.4178,5428.0
2021-10-07 14:30:00,107.99,107.99,107.97,107.97,14607.0,96.4268,96.4268,96.4089,96.4089,14607.0
2021-10-07 14:40:00,107.97,107.98,107.95,107.95,69219.0,96.4089,96.4178,96.3911,96.3911,69219.0
2021-10-07 14:50:00,107.95,107.96,107.95,107.95,108273.0,96.3911,96.4,96.3911,96.3911,108273.0
2021-10-07 15:00:00,107.95,107.97,107.95,107.96,13426.0,96.3911,96.4089,96.3911,96.4,13426.0
2021-10-07 15:10:00,107.96,107.96,107.95,107.95,13623.0,96.4,96.4,96.3911,96.3911,13623.0
2021-10-07 15:20:00,107.95,107.96,107.94,107.95,40548.0,96.3911,96.4,96.3821,96.3911,40548.0
2021-10-07 15:30:00,107.95,107.95,107.94,107.95,18075.0,96.3911,96.3911,96.3821,96.3911,18075.0
2021-10-07 15:40:00,107.95,107.96,107.94,107.95,27024.0,96.3911,96.4,96.3821,96.3911,27024.0
2021-10-07 15:50:00,107.96,107.96,107.95,107.95,54386.0,96.4,96.4,96.3911,96.3911,54386.0
2021-10-08 09:30:00,108.05,108.05,107.98,107.98,34272.0,96.4803,96.4803,96.4178,96.4178,34272.0
2021-10-08 09:40:00,107.98,107.99,107.98,107.98,6754.0,96.4178,96.4268,96.4178,96.4178,6754.0
2021-10-08 09:50:00,107.99,108.0,107.96,107.97,9886.0,96.4268,96.4357,96.4,96.4089,9886.0
2021-10-08 10:00:00,107.98,107.99,107.96,107.97,14192.0,96.4178,96.4268,96.4,96.4089,14192.0
2021-10-08 10:10:00,107.96,107.98,107.95,107.97,22869.0,96.4,96.4178,96.3911,96.4089,22869.0
2021-10-08 10:20:00,107.96,107.97,107.92,107.94,4866.0,96.4,96.4089,96.3643,96.3821,4866.0
2021-10-08 10:30:00,107.94,107.95,107.93,107.94,57373.0,96.3821,96.3911,96.3732,96.3821,57373.0
2021-10-08 10:40:00,107.95,107.96,107.94,107.95,103779.0,96.3911,96.4,96.3821,96.3911,103779.0
2021-10-08 10:50:00,107.95,107.96,107.93,107.95,35571.0,96.3911,96.4,96.3732,96.3911,35571.0
2021-10-08 11:00:00,107.95,107.95,107.94,107.95,6493.0,96.3911,96.3911,96.3821,96.3911,6493.0
2021-10-08 11:10:00,107.94,107.95,107.94,107.94,10738.0,96.3821,96.3911,96.3821,96.3821,10738.0
2021-10-08 11:20:00,107.95,107.95,107.9,107.91,86663.0,96.3911,96.3911,96.3464,96.3553,86663.0
2021-10-08 11:30:00,107.9,107.91,107.88,107.89,7694.0,96.3464,96.3553,96.3285,96.3375,7694.0
2021-10-08 11:40:00,107.89,107.89,107.88,107.88,10358.0,96.3375,96.3375,96.3285,96.3285,10358.0
2021-10-08 11:50:00,107.88,107.89,107.87,107.87,10094.0,96.3285,96.3375,96.3196,96.3196,10094.0
2021-10-08 12:00:00,107.87,107.88,107.86,107.88,14499.0,96.3196,96.3285,96.3107,96.3285,14499.0
2021-10-08 12:10:00,107.88,107.88,107.87,107.88,22735.0,96.3285,96.3285,96.3196,96.3285,22735.0
2021-10-08 12:20:00,107.88,107.88,107.87,107.87,27991.0,96.3285,96.3285,96.3196,96.3196,27991.0
2021-10-08 12:30:00,107.87,107.88,107.86,107.88,4778.0,96.3196,96.3285,96.3107,96.3285,4778.0
2021-10-08 12:40:00,107.88,107.89,107.87,107.89,25627.0,96.3285,96.3375,96.3196,96.3375,25627.0
2021-10-08 12:50:00,107.88,107.89,107.87,107.87,15822.0,96.3285,96.3375,96.3196,96.3196,15822.0
2021-10-08 13:00:00,107.88,107.88,107.87,107.87,4027.0,96.3285,96.3285,96.3196,96.3196,4027.0
2021-10-08 13:10:00,107.87,107.87,107.86,107.86,63787.0,96.3196,96.3196,96.3107,96.3107,63787.0
2021-10-08 13:20:00,107.86,107.86,107.85,107.86,9475.0,96.3107,96.3107,96.3018,96.3107,9475.0
2021-10-08 13:30:00,107.85,107.87,107.85,107.87,16508.0,96.3018,96.3196,96.3018,96.3196,16508.0
2021-10-08 13:40:00,107.87,107.88,107.86,107.87,15796.0,96.3196,96.3285,96.3107,96.3196,15796.0
2021-10-08 13:50:00,107.87,107.88,107.86,107.87,38316.0,96.3196,96.3285,96.3107,96.3196,38316.0
2021-10-08 14:00:00,107.87,107.88,107.86,107.88,4482.0,96.3196,96.3285,96.3107,96.3285,4482.0
2021-10-08 14:10:00,107.87,107.88,107.87,107.88,9734.0,96.3196,96.3285,96.3196,96.3285,9734.0
2021-10-08 14:20:00,107.87,107.88,107.87,107.88,14794.0,96.3196,96.3285,96.3196,96.3285,14794.0
2021-10-08 14:30:00,107.87,107.88,107.86,107.87,10507.0,96.3196,96.3285,96.3107,96.3196,10507.0
2021-10-08 14:40:00,107.87,107.87,107.86,107.86,4764.0,96.3196,96.3196,96.3107,96.3107,4764.0
2021-10-08 14:50:00,107.87,107.87,107.85,107.85,93561.0,96.3196,96.3196,96.3018,96.3018,93561.0
2021-10-08 15:00:00,107.85,107.86,107.85,107.85,28117.0,96.3018,96.3107,96.3018,96.3018,28117.0
2021-10-08 15:10:00,107.85,107.86,107.85,107.85,11488.0,96.3018,96.3107,96.3018,96.3018,11488.0
2021-10-08 15:20:00,107.86,107.86,107.82,107.82,88136.0,96.3107,96.3107,96.275,96.275,88136.0
2021-10-08 15:30:00,107.83,107.83,107.81,107.81,28916.0,96.2839,96.2839,96.266,96.266,28916.0
2021-10-08 15:40:00,107.82,107.83,107.81,107.82,67884.0,96.275,96.2839,96.266,96.275,67884.0
2021-10-08 15:50:00,107.82,107.83,107.81,107.83,63902.0,96.275,96.2839,96.266,96.2839,63902.0
2021-10-11 09:30:00,107.8,107.82,107.73,107.79,14849.0,96.2571,96.275,96.1946,96.2482,14849.0
2021-10-11 09:40:00,107.79,107.81,107.78,107.79,7126.0,96.2482,96.266,96.2393,96.2482,7126.0
2021-10-11 09:50:00,107.79,107.79,107.78,107.79,13425.0,96.2482,96.2482,96.2393,96.2482,13425.0
2021-10-11 10:00:00,107.79,107.79,107.78,107.79,10821.0,96.2482,96.2482,96.2393,96.2482,10821.0
2021-10-11 10:10:00,107.79,107.79,107.78,107.79,5980.0,96.2482,96.2482,96.2393,96.2482,5980.0
2021-10-11 10:20:00,107.79,107.8,107.78,107.79,8191.0,96.2482,96.2571,96.2393,96.2482,8191.0
2021-10-11 10:30:00,107.8,107.8,107.79,107.79,2833.0,96.2571,96.2571,96.2482,96.2482,2833.0
2021-10-11 10:40:00,107.8,107.8,107.77,107.77,15697.0,96.2571,96.2571,96.2303,96.2303,15697.0
2021-10-11 10:50:00,107.78,107.79,107.77,107.78,14889.0,96.2393,96.2482,96.2303,96.2393,14889.0
2021-10-11 11:00:00,107.77,107.79,107.77,107.79,10857.0,96.2303,96.2482,96.2303,96.2482,10857.0
2021-10-11 11:10:00,107.79,107.79,107.78,107.79,12358.0,96.2482,96.2482,96.2393,96.2482,12358.0
2021-10-11 11:20:00,107.78,107.79,107.78,107.78,3954.0,96.2393,96.2482,96.2393,96.2393,3954.0
2021-10-11 11:30:00,107.79,107.79,107.78,107.79,2763.0,96.2482,96.2482,96.2393,96.2482,2763.0
2021-10-11 11:40:00,107.78,107.79,107.78,107.79,5246.0,96.2393,96.2482,96.2393,96.2482,5246.0
2021-10-11 11:50:00,107.79,107.79,107.78,107.79,144637.0,96.2482,96.2482,96.2393,96.2482,144637.0
2021-10-11 12:00:00,107.78,107.79,107.77,107.79,6920.0,96.2393,96.2482,96.2303,96.2482,6920.0
2021-10-11 12:10:00,107.78,107.79,107.78,107.79,10783.0,96.2393,96.2482,96.2393,96.2482,10783.0
2021-10-11 12:20:00,107.78,107.79,107.78,107.79,9669.0,96.2393,96.2482,96.2393,96.2482,9669.0
2021-10-11 12:30:00,107.79,107.79,107.78,107.79,11987.0,96.2482,96.2482,96.2393,96.2482,11987.0
2021-10-11 12:40:00,107.79,107.79,107.78,107.79,3825.0,96.2482,96.2482,96.2393,96.2482,3825.0
2021-10-11 12:50:00,107.79,107.79,107.78,107.79,2326.0,96.2482,96.2482,96.2393,96.2482,2326.0
2021-10-11 13:00:00,107.78,107.79,107.78,107.79,11178.0,96.2393,96.2482,96.2393,96.2482,11178.0
2021-10-11 13:10:00,107.78,107.79,107.78,107.79,3583.0,96.2393,96.2482,96.2393,96.2482,3583.0
2021-10-11 13:20:00,107.78,107.79,107.78,107.79,3591.0,96.2393,96.2482,96.2393,96.2482,3591.0
2021-10-11 13:30:00,107.78,107.8,107.78,107.79,21038.0,96.2393,96.2571,96.2393,96.2482,21038.0
2021-10-11 13:40:00,107.8,107.82,107.79,107.81,107757.0,96.2571,96.275,96.2482,96.266,107757.0
2021-10-11 13:50:00,107.81,107.81,107.8,107.8,13318.0,96.266,96.266,96.2571,96.2571,13318.0
2021-10-11 14:00:00,107.81,107.81,107.8,107.8,2668.0,96.266,96.266,96.2571,96.2571,2668.0
2021-10-11 14:10:00,107.81,107.81,107.8,107.81,12056.0,96.266,96.266,96.2571,96.266,12056.0
2021-10-11 14:20:00,107.8,107.81,107.8,107.81,6436.0,96.2571,96.266,96.2571,96.266,6436.0
2021-10-11 14:30:00,107.8,107.81,107.8,107.81,2708.0,96.2571,96.266,96.2571,96.266,2708.0
2021-10-11 14:40:00,107.81,107.81,107.8,107.8,9186.0,96.266,96.266,96.2571,96.2571,9186.0
2021-10-11 14:50:00,107.81,107.81,107.8,107.81,11884.0,96.266,96.266,96.2571,96.266,11884.0
2021-10-11 15:00:00,107.8,107.81,107.8,107.8,27990.0,96.2571,96.266,96.2571,96.2571,27990.0
2021-10-11 15:10:00,107.81,107.81,107.78,107.79,18047.0,96.266,96.266,96.2393,96.2482,18047.0
2021-10-11 15:20:00,107.78,107.79,107.77,107.78,7502.0,96.2393,96.2482,96.2303,96.2393,7502.0
2021-10-11 15:30:00,107.77,107.78,107.77,107.78,7861.0,96.2303,96.2393,96.2303,96.2393,7861.0
2021-10-11 15:40:00,107.77,107.78,107.77,107.77,8229.0,96.2303,96.2393,96.2303,96.2303,8229.0
2021-10-11 15:50:00,107.77,107.78,107.73,107.73,52208.0,96.2303,96.2393,96.1946,96.1946,52208.0
2021-10-12 09:30:00,107.8,107.87,107.78,107.8,29681.0,96.2571,96.3196,96.2393,96.2571,29681.0
2021-10-12 09:40:00,107.81,107.84,107.8,107.84,19108.0,96.266,96.2928,96.2571,96.2928,19108.0
2021-10-12 09:50:00,107.84,107.86,107.83,107.83,32094.0,96.2928,96.3107,96.2839,96.2839,32094.0
2021-10-12 10:00:00,107.83,107.85,107.83,107.84,35929.0,96.2839,96.3018,96.2839,96.2928,35929.0
2021-10-12 10:10:00,107.84,107.85,107.83,107.83,58819.0,96.2928,96.3018,96.2839,96.2839,58819.0
2021-10-12 10:20:00,107.84,107.84,107.83,107.84,20214.0,96.2928,96.2928,96.2839,96.2928,20214.0
2021-10-12 10:30:00,107.83,107.84,107.79,107.79,16659.0,96.2839,96.2928,96.2482,96.2482,16659.0
2021-10-12 10:40:00,107.79,107.8,107.78,107.79,18737.0,96.2482,96.2571,96.2393,96.2482,18737.0
2021-10-12 10:50:00,107.79,107.82,107.78,107.82,50009.0,96.2482,96.275,96.2393,96.275,50009.0
2021-10-12 11:00:00,107.81,107.82,107.8,107.82,15314.0,96.266,96.275,96.2571,96.275,15314.0
2021-10-12 11:10:00,107.82,107.82,107.8,107.8,9398.0,96.275,96.275,96.2571,96.2571,9398.0
2021-10-12 11:20:00,107.81,107.81,107.79,107.79,5610.0,96.266,96.266,96.2482,96.2482,5610.0
2021-10-12 11:30:00,107.8,107.8,107.76,107.78,5976.0,96.2571,96.2571,96.2214,96.2393,5976.0
2021-10-12 11:40:00,107.78,107.79,107.76,107.78,18414.0,96.2393,96.2482,96.2214,96.2393,18414.0
2021-10-12 11:50:00,107.79,107.8,107.78,107.78,3158.0,96.2482,96.2571,96.2393,96.2393,3158.0
2021-10-12 12:00:00,107.78,107.8,107.78,107.79,17205.0,96.2393,96.2571,96.2393,96.2482,17205.0
2021-10-12 12:10:00,107.79,107.8,107.78,107.79,9530.0,96.2482,96.2571,96.2393,96.2482,9530.0
2021-10-12 12:20:00,107.79,107.79,107.78,107.79,16763.0,96.2482,96.2482,96.2393,96.2482,16763.0
2021-10-12 12:30:00,107.79,107.8,107.78,107.8,9284.0,96.2482,96.2571,96.2393,96.2571,9284.0
2021-10-12 12:40:00,107.8,107.8,107.79,107.79,17269.0,96.2571,96.2571,96.2482,96.2482,17269.0
2021-10-12 12:50:00,107.8,107.8,107.79,107.8,7090.0,96.2571,96.2571,96.2482,96.2571,7090.0
2021-10-12 13:00:00,107.8,107.81,107.78,107.79,9071.0,96.2571,96.266,96.2393,96.2482,9071.0
2021-10-12 13:10:00,107.79,107.79,107.78,107.78,11795.0,96.2482,96.2482,96.2393,96.2393,11795.0
2021-10-12 13:20:00,107.79,107.8,107.78,107.8,3554.0,96.2482,96.2571,96.2393,96.2571,3554.0
2021-10-12 13:30:00,107.79,107.8,107.79,107.8,4197.0,96.2482,96.2571,96.2482,96.2571,4197.0
2021-10-12 13:40:00,107.8,107.8,107.79,107.8,54221.0,96.2571,96.2571,96.2482,96.2571,54221.0
2021-10-12 13:50:00,107.79,107.81,107.79,107.8,16703.0,96.2482,96.266,96.2482,96.2571,16703.0
2021-10-12 14:00:00,107.8,107.81,107.8,107.81,26579.0,96.2571,96.266,96.2571,96.266,26579.0
2021-10-12 14:10:00,107.8,107.81,107.8,107.81,15033.0,96.2571,96.266,96.2571,96.266,15033.0
2021-10-12 14:20:00,107.8,107.81,107.8,107.8,11286.0,96.2571,96.266,96.2571,96.2571,11286.0
2021-10-12 14:30:00,107.8,107.81,107.8,107.8,11113.0,96.2571,96.266,96.2571,96.2571,11113.0
2021-10-12 14:40:00,107.81,107.81,107.79,107.8,18577.0,96.266,96.266,96.2482,96.2571,18577.0
2021-10-12 14:50:00,107.8,107.81,107.8,107.81,16840.0,96.2571,96.266,96.2571,96.266,16840.0
2021-10-12 15:00:00,107.81,107.81,107.8,107.81,36723.0,96.266,96.266,96.2571,96.266,36723.0
2021-10-12 15:10:00,107.8,107.82,107.8,107.81,49663.0,96.2571,96.275,96.2571,96.266,49663.0
2021-10-12 15:20:00,107.81,107.82,107.81,107.81,9261.0,96.266,96.275,96.266,96.266,9261.0
2021-10-12 15:30:00,107.81,107.82,107.8,107.8,18421.0,96.266,96.275,96.2571,96.2571,18421.0
2021-10-12 15:40:00,107.81,107.82,107.8,107.82,17799.0,96.266,96.275,96.2571,96.275,17799.0
2021-10-12 15:50:00,107.82,107.85,107.81,107.85,45067.0,96.275,96.3018,96.266,96.3018,45067.0
2021-10-13 09:30:00,107.79,107.91,107.79,107.9,78289.0,96.2482,96.3553,96.2482,96.3464,78289.0
2021-10-13 09:40:00,107.9,107.9,107.85,107.86,12973.0,96.3464,96.3464,96.3018,96.3107,12973.0
2021-10-13 09:50:00,107.86,107.89,107.85,107.89,27370.0,96.3107,96.3375,96.3018,96.3375,27370.0
2021-10-13 10:00:00,107.89,107.89,107.87,107.88,9118.0,96.3375,96.3375,96.3196,96.3285,9118.0
2021-10-13 10:10:00,107.89,107.92,107.88,107.88,10997.0,96.3375,96.3643,96.3285,96.3285,10997.0
2021-10-13 10:20:00,107.88,107.91,107.88,107.9,3815.0,96.3285,96.3553,96.3285,96.3464,3815.0
2021-10-13 10:30:00,107.9,107.9,107.87,107.9,32907.0,96.3464,96.3464,96.3196,96.3464,32907.0
2021-10-13 10:40:00,107.89,107.92,107.89,107.92,4763.0,96.3375,96.3643,96.3375,96.3643,4763.0
2021-10-13 10:50:00,107.92,107.95,107.92,107.94,44718.0,96.3643,96.3911,96.3643,96.3821,44718.0
2021-10-13 11:00:00,107.94,107.94,107.91,107.92,18711.0,96.3821,96.3821,96.3553,96.3643,18711.0
2021-10-13 11:10:00,107.93,107.93,107.9,107.91,13400.0,96.3732,96.3732,96.3464,96.3553,13400.0
2021-10-13 11:20:00,107.91,107.92,107.9,107.9,3690.0,96.3553,96.3643,96.3464,96.3464,3690.0
2021-10-13 11:30:00,107.91,107.92,107.89,107.9,12344.0,96.3553,96.3643,96.3375,96.3464,12344.0
2021-10-13 11:40:00,107.91,107.93,107.9,107.92,11792.0,96.3553,96.3732,96.3464,96.3643,11792.0
2021-10-13 11:50:00,107.92,107.92,107.89,107.9,4742.0,96.3643,96.3643,96.3375,96.3464,4742.0
2021-10-13 12:00:00,107.9,107.9,107.88,107.9,20601.0,96.3464,96.3464,96.3285,96.3464,20601.0
2021-10-13 12:10:00,107.9,107.91,107.89,107.9,13368.0,96.3464,96.3553,96.3375,96.3464,13368.0
2021-10-13 12:20:00,107.9,107.92,107.89,107.92,16028.0,96.3464,96.3643,96.3375,96.3643,16028.0
2021-10-13 12:30:00,107.92,107.92,107.9,107.91,9189.0,96.3643,96.3643,96.3464,96.3553,9189.0
2021-10-13 12:40:00,107.91,107.92,107.9,107.91,12981.0,96.3553,96.3643,96.3464,96.3553,12981.0
2021-10-13 12:50:00,107.91,107.91,107.88,107.89,13611.0,96.3553,96.3553,96.3285,96.3375,13611.0
2021-10-13 13:00:00,107.89,107.92,107.88,107.92,69412.0,96.3375,96.3643,96.3285,96.3643,69412.0
2021-10-13 13:10:00,107.92,107.94,107.92,107.93,6393.0,96.3643,96.3821,96.3643,96.3732,6393.0
2021-10-13 13:20:00,107.93,107.95,107.93,107.93,15827.0,96.3732,96.3911,96.3732,96.3732,15827.0
2021-10-13 13:30:00,107.93,107.93,107.92,107.93,19388.0,96.3732,96.3732,96.3643,96.3732,19388.0
2021-10-13 13:40:00,107.93,107.93,107.91,107.93,14014.0,96.3732,96.3732,96.3553,96.3732,14014.0
2021-10-13 13:50:00,107.93,107.94,107.92,107.93,20032.0,96.3732,96.3821,96.3643,96.3732,20032.0
2021-10-13 14:00:00,107.93,107.94,107.91,107.91,25778.0,96.3732,96.3821,96.3553,96.3553,25778.0
2021-10-13 14:10:00,107.91,107.92,107.91,107.92,82759.0,96.3553,96.3643,96.3553,96.3643,82759.0
2021-10-13 14:20:00,107.92,107.92,107.9,107.9,19650.0,96.3643,96.3643,96.3464,96.3464,19650.0
2021-10-13 14:30:00,107.91,107.91,107.9,107.9,8668.0,96.3553,96.3553,96.3464,96.3464,8668.0
2021-10-13 14:40:00,107.91,107.91,107.89,107.91,43746.0,96.3553,96.3553,96.3375,96.3553,43746.0
2021-10-13 14:50:00,107.91,107.91,107.9,107.9,37452.0,96.3553,96.3553,96.3464,96.3464,37452.0
2021-10-13 15:00:00,107.9,107.91,107.89,107.89,17932.0,96.3464,96.3553,96.3375,96.3375,17932.0
2021-10-13 15:10:00,107.9,107.9,107.89,107.9,13795.0,96.3464,96.3464,96.3375,96.3464,13795.0
2021-10-13 15:20:00,107.89,107.92,107.89,107.91,32965.0,96.3375,96.3643,96.3375,96.3553,32965.0
2021-10-13 15:30:00,107.92,107.93,107.91,107.93,19445.0,96.3643,96.3732,96.3553,96.3732,19445.0
2021-10-13 15:40:00,107.92,107.93,107.92,107.93,18261.0,96.3643,96.3732,96.3643,96.3732,18261.0
2021-10-13 15:50:00,107.93,107.99,107.92,107.95,60901.0,96.3732,96.4268,96.3643,96.3911,60901.0
2021-10-14 09:30:00,108.04,108.04,108.01,108.02,32378.0,96.4714,96.4714,96.4446,96.4536,32378.0
2021-10-14 09:40:00,108.03,108.04,108.02,108.04,25012.0,96.4625,96.4714,96.4536,96.4714,25012.0
2021-10-14 09:50:00,108.04,108.04,108.0,108.02,33035.0,96.4714,96.4714,96.4357,96.4536,33035.0
2021-10-14 10:00:00,108.02,108.04,108.01,108.03,48087.0,96.4536,96.4714,96.4446,96.4625,48087.0
2021-10-14 10:10:00,108.03,108.04,108.02,108.04,19014.0,96.4625,96.4714,96.4536,96.4714,19014.0
2021-10-14 10:20:00,108.03,108.04,108.03,108.04,32156.0,96.4625,96.4714,96.4625,96.4714,32156.0
2021-10-14 10:30:00,108.03,108.04,107.86,108.0,319592.0,96.4625,96.4714,96.3107,96.4357,319592.0
2021-10-14 10:40:00,108.0,108.02,107.99,108.01,45213.0,96.4357,96.4536,96.4268,96.4446,45213.0
2021-10-14 10:50:00,108.01,108.01,107.99,108.0,12023.0,96.4446,96.4446,96.4268,96.4357,12023.0
2021-10-14 11:00:00,108.01,108.02,108.0,108.02,14670.0,96.4446,96.4536,96.4357,96.4536,14670.0
2021-10-14 11:10:00,108.02,108.02,108.01,108.02,15402.0,96.4536,96.4536,96.4446,96.4536,15402.0
2021-10-14 11:20:00,108.01,108.02,108.01,108.02,10208.0,96.4446,96.4536,96.4446,96.4536,10208.0
2021-10-14 11:30:00,108.02,108.03,108.01,108.02,28608.0,96.4536,96.4625,96.4446,96.4536,28608.0
2021-10-14 11:40:00,108.03,108.06,108.02,108.05,24154.0,96.4625,96.4893,96.4536,96.4803,24154.0
2021-10-14 11:50:00,108.05,108.06,108.05,108.06,10019.0,96.4803,96.4893,96.4803,96.4893,10019.0
2021-10-14 12:00:00,108.06,108.07,108.05,108.07,18176.0,96.4893,96.4982,96.4803,96.4982,18176.0
2021-10-14 12:10:00,108.07,108.08,108.06,108.08,5069.0,96.4982,96.5071,96.4893,96.5071,5069.0
2021-10-14 12:20:00,108.08,108.09,108.07,108.08,11673.0,96.5071,96.5161,96.4982,96.5071,11673.0
2021-10-14 12:30:00,108.08,108.08,108.06,108.07,16223.0,96.5071,96.5071,96.4893,96.4982,16223.0
2021-10-14 12:40:00,108.07,108.07,108.06,108.07,33924.0,96.4982,96.4982,96.4893,96.4982,33924.0
2021-10-14 12:50:00,108.07,108.07,108.06,108.07,21277.0,96.4982,96.4982,96.4893,96.4982,21277.0
2021-10-14 13:00:00,108.07,108.07,108.06,108.07,7103.0,96.4982,96.4982,96.4893,96.4982,7103.0
2021-10-14 13:10:00,108.07,108.07,108.06,108.07,8128.0,96.4982,96.4982,96.4893,96.4982,8128.0
2021-10-14 13:20:00,108.06,108.07,108.04,108.05,21970.0,96.4893,96.4982,96.4714,96.4803,21970.0
2021-10-14 13:30:00,108.05,108.06,108.04,108.06,21070.0,96.4803,96.4893,96.4714,96.4893,21070.0
2021-10-14 13:40:00,108.05,108.06,108.05,108.05,15825.0,96.4803,96.4893,96.4803,96.4803,15825.0
2021-10-14 13:50:00,108.05,108.06,108.05,108.06,20679.0,96.4803,96.4893,96.4803,96.4893,20679.0
2021-10-14 14:00:00,108.06,108.06,108.05,108.06,5084.0,96.4893,96.4893,96.4803,96.4893,5084.0
2021-10-14 14:10:00,108.06,108.06,108.05,108.06,15434.0,96.4893,96.4893,96.4803,96.4893,15434.0
2021-10-14 14:20:00,108.05,108.06,108.05,108.06,17549.0,96.4803,96.4893,96.4803,96.4893,17549.0
2021-10-14 14:30:00,108.06,108.06,108.05,108.06,11873.0,96.4893,96.4893,96.4803,96.4893,11873.0
2021-10-14 14:40:00,108.06,108.06,108.05,108.06,18444.0,96.4893,96.4893,96.4803,96.4893,18444.0
2021-10-14 14:50:00,108.06,108.07,108.05,108.06,75681.0,96.4893,96.4982,96.4803,96.4893,75681.0
2021-10-14 15:00:00,108.07,108.07,108.05,108.06,45599.0,96.4982,96.4982,96.4803,96.4893,45599.0
2021-10-14 15:10:00,108.06,108.06,108.05,108.06,26689.0,96.4893,96.4893,96.4803,96.4893,26689.0
2021-10-14 15:20:00,108.06,108.06,108.05,108.05,25465.0,96.4893,96.4893,96.4803,96.4803,25465.0
2021-10-14 15:30:00,108.06,108.08,108.05,108.08,26343.0,96.4893,96.5071,96.4803,96.5071,26343.0
2021-10-14 15:40:00,108.08,108.09,108.07,108.09,54686.0,96.5071,96.5161,96.4982,96.5161,54686.0
2021-10-14 15:50:00,108.09,108.1,108.05,108.08,103588.0,96.5161,96.525,96.4803,96.5071,103588.0
2021-10-15 09:30:00,107.98,108.02,107.98,108.0,32882.0,96.4178,96.4536,96.4178,96.4357,32882.0
2021-10-15 09:40:00,108.0,108.02,107.99,108.01,4479.0,96.4357,96.4536,96.4268,96.4446,4479.0
2021-10-15 09:50:00,108.01,108.01,107.99,108.0,14436.0,96.4446,96.4446,96.4268,96.4357,14436.0
2021-10-15 10:00:00,108.0,108.03,107.99,108.02,11815.0,96.4357,96.4625,96.4268,96.4536,11815.0
2021-10-15 10:10:00,108.02,108.04,108.01,108.02,11542.0,96.4536,96.4714,96.4446,96.4536,11542.0
2021-10-15 10:20:00,108.02,108.04,108.02,108.04,16087.0,96.4536,96.4714,96.4536,96.4714,16087.0
2021-10-15 10:30:00,108.04,108.04,108.02,108.02,14509.0,96.4714,96.4714,96.4536,96.4536,14509.0
2021-10-15 10:40:00,108.02,108.03,108.01,108.03,3023.0,96.4536,96.4625,96.4446,96.4625,3023.0
2021-10-15 10:50:00,108.03,108.04,108.02,108.03,13089.0,96.4625,96.4714,96.4536,96.4625,13089.0
2021-10-15 11:00:00,108.03,108.04,108.02,108.03,12635.0,96.4625,96.4714,96.4536,96.4625,12635.0
2021-10-15 11:10:00,108.02,108.03,108.01,108.01,6228.0,96.4536,96.4625,96.4446,96.4446,6228.0
2021-10-15 11:20:00,108.02,108.03,108.01,108.02,16526.0,96.4536,96.4625,96.4446,96.4536,16526.0
2021-10-15 11:30:00,108.02,108.02,108.0,108.01,8639.0,96.4536,96.4536,96.4357,96.4446,8639.0
2021-10-15 11:40:00,108.0,108.01,108.0,108.01,10111.0,96.4357,96.4446,96.4357,96.4446,10111.0
2021-10-15 11:50:00,108.01,108.01,107.99,108.01,15923.0,96.4446,96.4446,96.4268,96.4446,15923.0
2021-10-15 12:00:00,108.01,108.01,107.98,107.98,9316.0,96.4446,96.4446,96.4178,96.4178,9316.0
2021-10-15 12:10:00,107.99,107.99,107.96,107.96,13608.0,96.4268,96.4268,96.4,96.4,13608.0
2021-10-15 12:20:00,107.97,107.99,107.96,107.99,11297.0,96.4089,96.4268,96.4,96.4268,11297.0
2021-10-15 12:30:00,107.98,108.0,107.98,107.99,12731.0,96.4178,96.4357,96.4178,96.4268,12731.0
2021-10-15 12:40:00,107.99,108.0,107.98,108.0,4259.0,96.4268,96.4357,96.4178,96.4357,4259.0
2021-10-15 12:50:00,108.0,108.01,107.99,108.0,13559.0,96.4357,96.4446,96.4268,96.4357,13559.0
2021-10-15 13:00:00,107.99,108.0,107.98,107.99,9456.0,96.4268,96.4357,96.4178,96.4268,9456.0
2021-10-15 13:10:00,107.98,108.0,107.98,108.0,7271.0,96.4178,96.4357,96.4178,96.4357,7271.0
2021-10-15 13:20:00,108.0,108.0,107.99,108.0,18463.0,96.4357,96.4357,96.4268,96.4357,18463.0
2021-10-15 13:30:00,108.0,108.0,107.99,108.0,75996.0,96.4357,96.4357,96.4268,96.4357,75996.0
2021-10-15 13:40:00,108.0,108.0,107.99,108.0,39224.0,96.4357,96.4357,96.4268,96.4357,39224.0
2021-10-15 13:50:00,108.0,108.0,107.98,107.99,27023.0,96.4357,96.4357,96.4178,96.4268,27023.0
2021-10-15 14:00:00,107.99,108.0,107.98,107.99,17801.0,96.4268,96.4357,96.4178,96.4268,17801.0
2021-10-15 14:10:00,107.99,108.0,107.98,108.0,53953.0,96.4268,96.4357,96.4178,96.4357,53953.0
2021-10-15 14:20:00,108.0,108.0,107.95,107.96,24639.0,96.4357,96.4357,96.3911,96.4,24639.0
2021-10-15 14:30:00,107.96,107.96,107.94,107.95,18332.0,96.4,96.4,96.3821,96.3911,18332.0
2021-10-15 14:40:00,107.95,107.95,107.93,107.93,8122.0,96.3911,96.3911,96.3732,96.3732,8122.0
2021-10-15 14:50:00,107.93,107.94,107.92,107.93,16435.0,96.3732,96.3821,96.3643,96.3732,16435.0
2021-10-15 15:00:00,107.93,107.93,107.89,107.9,96048.0,96.3732,96.3732,96.3375,96.3464,96048.0
2021-10-15 15:10:00,107.89,107.9,107.88,107.89,22865.0,96.3375,96.3464,96.3285,96.3375,22865.0
2021-10-15 15:20:00,107.89,107.89,107.88,107.89,8617.0,96.3375,96.3375,96.3285,96.3375,8617.0
2021-10-15 15:30:00,107.89,107.89,107.88,107.89,22848.0,96.3375,96.3375,96.3285,96.3375,22848.0
2021-10-15 15:40:00,107.89,107.91,107.88,107.91,22280.0,96.3375,96.3553,96.3285,96.3553,22280.0
2021-10-15 15:50:00,107.91,107.92,107.9,107.91,94618.0,96.3553,96.3643,96.3464,96.3553,94618.0
2021-10-18 09:30:00,107.71,107.76,107.69,107.73,28236.0,96.1767,96.2214,96.1589,96.1946,28236.0
2021-10-18 09:40:00,107.72,107.72,107.67,107.69,8940.0,96.1857,96.1857,96.141,96.1589,8940.0
2021-10-18 09:50:00,107.69,107.72,107.69,107.72,25277.0,96.1589,96.1857,96.1589,96.1857,25277.0
2021-10-18 10:00:00,107.72,107.73,107.71,107.73,19120.0,96.1857,96.1946,96.1767,96.1946,19120.0
2021-10-18 10:10:00,107.73,107.76,107.73,107.76,10738.0,96.1946,96.2214,96.1946,96.2214,10738.0
2021-10-18 10:20:00,107.76,107.8,107.75,107.8,28454.0,96.2214,96.2571,96.2125,96.2571,28454.0
2021-10-18 10:30:00,107.81,107.82,107.8,107.81,42393.0,96.266,96.275,96.2571,96.266,42393.0
2021-10-18 10:40:00,107.82,107.82,107.8,107.81,14285.0,96.275,96.275,96.2571,96.266,14285.0
2021-10-18 10:50:00,107.8,107.81,107.8,107.8,6912.0,96.2571,96.266,96.2571,96.2571,6912.0
2021-10-18 11:00:00,107.8,107.81,107.8,107.81,14475.0,96.2571,96.266,96.2571,96.266,14475.0
2021-10-18 11:10:00,107.8,107.8,107.78,107.78,11012.0,96.2571,96.2571,96.2393,96.2393,11012.0
2021-10-18 11:20:00,107.78,107.81,107.77,107.79,24845.0,96.2393,96.266,96.2303,96.2482,24845.0
2021-10-18 11:30:00,107.8,107.81,107.79,107.8,45740.0,96.2571,96.266,96.2482,96.2571,45740.0
2021-10-18 11:40:00,107.79,107.81,107.79,107.8,9838.0,96.2482,96.266,96.2482,96.2571,9838.0
2021-10-18 11:50:00,107.8,107.81,107.8,107.8,6074.0,96.2571,96.266,96.2571,96.2571,6074.0
2021-10-18 12:00:00,107.81,107.81,107.8,107.81,19081.0,96.266,96.266,96.2571,96.266,19081.0
2021-10-18 12:10:00,107.8,107.81,107.79,107.79,13425.0,96.2571,96.266,96.2482,96.2482,13425.0
2021-10-18 12:20:00,107.79,107.8,107.76,107.77,23798.0,96.2482,96.2571,96.2214,96.2303,23798.0
2021-10-18 12:30:00,107.76,107.78,107.75,107.76,34635.0,96.2214,96.2393,96.2125,96.2214,34635.0
2021-10-18 12:40:00,107.76,107.76,107.75,107.75,10634.0,96.2214,96.2214,96.2125,96.2125,10634.0
2021-10-18 12:50:00,107.75,107.78,107.75,107.77,24733.0,96.2125,96.2393,96.2125,96.2303,24733.0
2021-10-18 13:00:00,107.76,107.77,107.75,107.76,6738.0,96.2214,96.2303,96.2125,96.2214,6738.0
2021-10-18 13:10:00,107.76,107.77,107.74,107.76,19588.0,96.2214,96.2303,96.2035,96.2214,19588.0
2021-10-18 13:20:00,107.76,107.8,107.75,107.8,34367.0,96.2214,96.2571,96.2125,96.2571,34367.0
2021-10-18 13:30:00,107.8,107.8,107.79,107.8,8896.0,96.2571,96.2571,96.2482,96.2571,8896.0
2021-10-18 13:40:00,107.8,107.81,107.79,107.81,16634.0,96.2571,96.266,96.2482,96.266,16634.0
2021-10-18 13:50:00,107.81,107.83,107.81,107.82,29391.0,96.266,96.2839,96.266,96.275,29391.0
2021-10-18 14:00:00,107.82,107.85,107.81,107.83,30642.0,96.275,96.3018,96.266,96.2839,30642.0
2021-10-18 14:10:00,107.83,107.84,107.83,107.83,17000.0,96.2839,96.2928,96.2839,96.2839,17000.0
2021-10-18 14:20:00,107.83,107.85,107.83,107.84,25794.0,96.2839,96.3018,96.2839,96.2928,25794.0
2021-10-18 14:30:00,107.84,107.84,107.83,107.83,15920.0,96.2928,96.2928,96.2839,96.2839,15920.0
2021-10-18 14:40:00,107.83,107.84,107.83,107.84,10010.0,96.2839,96.2928,96.2839,96.2928,10010.0
2021-10-18 14:50:00,107.83,107.84,107.82,107.83,13792.0,96.2839,96.2928,96.275,96.2839,13792.0
2021-10-18 15:00:00,107.83,107.84,107.82,107.84,63910.0,96.2839,96.2928,96.275,96.2928,63910.0
2021-10-18 15:10:00,107.84,107.84,107.83,107.84,16422.0,96.2928,96.2928,96.2839,96.2928,16422.0
2021-10-18 15:20:00,107.83,107.84,107.83,107.84,21013.0,96.2839,96.2928,96.2839,96.2928,21013.0
2021-10-18 15:30:00,107.84,107.85,107.83,107.83,32312.0,96.2928,96.3018,96.2839,96.2839,32312.0
2021-10-18 15:40:00,107.84,107.84,107.83,107.83,16887.0,96.2928,96.2928,96.2839,96.2839,16887.0
2021-10-18 15:50:00,107.83,107.85,107.83,107.84,101239.0,96.2839,96.3018,96.2839,96.2928,101239.0
2021-10-19 09:30:00,107.79,107.8,107.77,107.78,20819.0,96.2482,96.2571,96.2303,96.2393,20819.0
2021-10-19 09:40:00,107.77,107.8,107.77,107.8,118317.0,96.2303,96.2571,96.2303,96.2571,118317.0
2021-10-19 09:50:00,107.8,107.8,107.78,107.79,12117.0,96.2571,96.2571,96.2393,96.2482,12117.0
2021-10-19 10:00:00,107.79,107.8,107.78,107.8,10071.0,96.2482,96.2571,96.2393,96.2571,10071.0
2021-10-19 10:10:00,107.8,107.8,107.77,107.77,7075.0,96.2571,96.2571,96.2303,96.2303,7075.0
2021-10-19 10:20:00,107.77,107.8,107.77,107.8,7340.0,96.2303,96.2571,96.2303,96.2571,7340.0
2021-10-19 10:30:00,107.8,107.81,107.78,107.79,19560.0,96.2571,96.266,96.2393,96.2482,19560.0
2021-10-19 10:40:00,107.79,107.8,107.77,107.78,11945.0,96.2482,96.2571,96.2303,96.2393,11945.0
2021-10-19 10:50:00,107.77,107.78,107.77,107.78,25086.0,96.2303,96.2393,96.2303,96.2393,25086.0
2021-10-19 11:00:00,107.78,107.78,107.77,107.77,6809.0,96.2393,96.2393,96.2303,96.2303,6809.0
2021-10-19 11:10:00,107.77,107.78,107.77,107.78,4608.0,96.2303,96.2393,96.2303,96.2393,4608.0
2021-10-19 11:20:00,107.78,107.78,107.77,107.78,8860.0,96.2393,96.2393,96.2303,96.2393,8860.0
2021-10-19 11:30:00,107.78,107.78,107.75,107.76,19065.0,96.2393,96.2393,96.2125,96.2214,19065.0
2021-10-19 11:40:00,107.75,107.76,107.75,107.75,4181.0,96.2125,96.2214,96.2125,96.2125,4181.0
2021-10-19 11:50:00,107.76,107.76,107.75,107.76,23212.0,96.2214,96.2214,96.2125,96.2214,23212.0
2021-10-19 12:00:00,107.76,107.77,107.75,107.76,3901.0,96.2214,96.2303,96.2125,96.2214,3901.0
2021-10-19 12:10:00,107.76,107.77,107.75,107.75,3818.0,96.2214,96.2303,96.2125,96.2125,3818.0
2021-10-19 12:20:00,107.76,107.76,107.74,107.76,5972.0,96.2214,96.2214,96.2035,96.2214,5972.0
2021-10-19 12:30:00,107.76,107.76,107.75,107.76,4163.0,96.2214,96.2214,96.2125,96.2214,4163.0
2021-10-19 12:40:00,107.76,107.77,107.75,107.76,5527.0,96.2214,96.2303,96.2125,96.2214,5527.0
2021-10-19 12:50:00,107.76,107.76,107.75,107.75,14486.0,96.2214,96.2214,96.2125,96.2125,14486.0
2021-10-19 13:00:00,107.76,107.76,107.74,107.75,23135.0,96.2214,96.2214,96.2035,96.2125,23135.0
2021-10-19 13:10:00,107.75,107.77,107.75,107.77,12304.0,96.2125,96.2303,96.2125,96.2303,12304.0
2021-10-19 13:20:00,107.77,107.78,107.76,107.78,17010.0,96.2303,96.2393,96.2214,96.2393,17010.0
2021-10-19 13:30:00,107.78,107.8,107.77,107.79,62263.0,96.2393,96.2571,96.2303,96.2482,62263.0
2021-10-19 13:40:00,107.8,107.8,107.79,107.8,14260.0,96.2571,96.2571,96.2482,96.2571,14260.0
2021-10-19 13:50:00,107.8,107.8,107.79,107.8,8498.0,96.2571,96.2571,96.2482,96.2571,8498.0
2021-10-19 14:00:00,107.79,107.8,107.79,107.79,13056.0,96.2482,96.2571,96.2482,96.2482,13056.0
2021-10-19 14:10:00,107.8,107.8,107.79,107.8,19473.0,96.2571,96.2571,96.2482,96.2571,19473.0
2021-10-19 14:20:00,107.8,107.8,107.79,107.79,49425.0,96.2571,96.2571,96.2482,96.2482,49425.0
2021-10-19 14:30:00,107.8,107.81,107.79,107.81,7227.0,96.2571,96.266,96.2482,96.266,7227.0
2021-10-19 14:40:00,107.8,107.8,107.79,107.8,11021.0,96.2571,96.2571,96.2482,96.2571,11021.0
2021-10-19 14:50:00,107.8,107.82,107.79,107.79,38350.0,96.2571,96.275,96.2482,96.2482,38350.0
2021-10-19 15:00:00,107.8,107.81,107.79,107.79,8657.0,96.2571,96.266,96.2482,96.2482,8657.0
2021-10-19 15:10:00,107.8,107.8,107.78,107.79,13834.0,96.2571,96.2571,96.2393,96.2482,13834.0
2021-10-19 15:20:00,107.8,107.81,107.79,107.8,60489.0,96.2571,96.266,96.2482,96.2571,60489.0
2021-10-19 15:30:00,107.79,107.8,107.76,107.77,80967.0,96.2482,96.2571,96.2214,96.2303,80967.0
2021-10-19 15:40:00,107.77,107.78,107.76,107.77,49802.0,96.2303,96.2393,96.2214,96.2303,49802.0
2021-10-19 15:50:00,107.77,107.78,107.76,107.78,50978.0,96.2303,96.2393,96.2214,96.2393,50978.0
2021-10-20 09:30:00,107.8,107.8,107.75,107.79,14379.0,96.2571,96.2571,96.2125,96.2482,14379.0
2021-10-20 09:40:00,107.78,107.79,107.76,107.77,19949.0,96.2393,96.2482,96.2214,96.2303,19949.0
2021-10-20 09:50:00,107.78,107.79,107.77,107.78,11375.0,96.2393,96.2482,96.2303,96.2393,11375.0
2021-10-20 10:00:00,107.78,107.79,107.77,107.78,4206.0,96.2393,96.2482,96.2303,96.2393,4206.0
2021-10-20 10:10:00,107.78,107.79,107.77,107.79,4134.0,96.2393,96.2482,96.2303,96.2482,4134.0
2021-10-20 10:20:00,107.79,107.81,107.79,107.81,11363.0,96.2482,96.266,96.2482,96.266,11363.0
2021-10-20 10:30:00,107.8,107.81,107.78,107.79,31077.0,96.2571,96.266,96.2393,96.2482,31077.0
2021-10-20 10:40:00,107.8,107.8,107.79,107.79,23301.0,96.2571,96.2571,96.2482,96.2482,23301.0
2021-10-20 10:50:00,107.8,107.83,107.8,107.81,465912.0,96.2571,96.2839,96.2571,96.266,465912.0
2021-10-20 11:00:00,107.81,107.81,107.79,107.81,11656.0,96.266,96.266,96.2482,96.266,11656.0
2021-10-20 11:10:00,107.81,107.81,107.79,107.8,32046.0,96.266,96.266,96.2482,96.2571,32046.0
2021-10-20 11:20:00,107.8,107.81,107.79,107.81,27201.0,96.2571,96.266,96.2482,96.266,27201.0
2021-10-20 11:30:00,107.81,107.81,107.8,107.81,75866.0,96.266,96.266,96.2571,96.266,75866.0
2021-10-20 11:40:00,107.81,107.81,107.8,107.81,38710.0,96.266,96.266,96.2571,96.266,38710.0
2021-10-20 11:50:00,107.81,107.81,107.8,107.81,4872.0,96.266,96.266,96.2571,96.266,4872.0
2021-10-20 12:00:00,107.8,107.81,107.8,107.81,17058.0,96.2571,96.266,96.2571,96.266,17058.0
2021-10-20 12:10:00,107.8,107.81,107.8,107.8,2050.0,96.2571,96.266,96.2571,96.2571,2050.0
2021-10-20 12:20:00,107.8,107.8,107.79,107.8,3422.0,96.2571,96.2571,96.2482,96.2571,3422.0
2021-10-20 12:30:00,107.8,107.8,107.79,107.8,5833.0,96.2571,96.2571,96.2482,96.2571,5833.0
2021-10-20 12:40:00,107.79,107.81,107.79,107.81,23427.0,96.2482,96.266,96.2482,96.266,23427.0
2021-10-20 12:50:00,107.81,107.82,107.8,107.82,5458.0,96.266,96.275,96.2571,96.275,5458.0
2021-10-20 13:00:00,107.82,107.83,107.79,107.79,27729.0,96.275,96.2839,96.2482,96.2482,27729.0
2021-10-20 13:10:00,107.79,107.8,107.78,107.8,24094.0,96.2482,96.2571,96.2393,96.2571,24094.0
2021-10-20 13:20:00,107.8,107.8,107.79,107.8,7149.0,96.2571,96.2571,96.2482,96.2571,7149.0
2021-10-20 13:30:00,107.8,107.8,107.78,107.78,13922.0,96.2571,96.2571,96.2393,96.2393,13922.0
2021-10-20 13:40:00,107.79,107.8,107.78,107.79,2569.0,96.2482,96.2571,96.2393,96.2482,2569.0
2021-10-20 13:50:00,107.79,107.8,107.78,107.79,10615.0,96.2482,96.2571,96.2393,96.2482,10615.0
2021-10-20 14:00:00,107.79,107.79,107.78,107.79,5295.0,96.2482,96.2482,96.2393,96.2482,5295.0
2021-10-20 14:10:00,107.79,107.8,107.78,107.8,318526.0,96.2482,96.2571,96.2393,96.2571,318526.0
2021-10-20 14:20:00,107.8,107.8,107.79,107.79,15091.0,96.2571,96.2571,96.2482,96.2482,15091.0
2021-10-20 14:30:00,107.8,107.8,107.78,107.8,12892.0,96.2571,96.2571,96.2393,96.2571,12892.0
2021-10-20 14:40:00,107.8,107.8,107.79,107.8,9154.0,96.2571,96.2571,96.2482,96.2571,9154.0
2021-10-20 14:50:00,107.8,107.8,107.79,107.8,9639.0,96.2571,96.2571,96.2482,96.2571,9639.0
2021-10-20 15:00:00,107.8,107.8,107.79,107.8,11233.0,96.2571,96.2571,96.2482,96.2571,11233.0
2021-10-20 15:10:00,107.8,107.8,107.79,107.8,12017.0,96.2571,96.2571,96.2482,96.2571,12017.0
2021-10-20 15:20:00,107.8,107.8,107.78,107.79,15933.0,96.2571,96.2571,96.2393,96.2482,15933.0
2021-10-20 15:30:00,107.79,107.79,107.78,107.79,22774.0,96.2482,96.2482,96.2393,96.2482,22774.0
2021-10-20 15:40:00,107.79,107.79,107.77,107.78,18589.0,96.2482,96.2482,96.2303,96.2393,18589.0
2021-10-20 15:50:00,107.78,107.8,107.77,107.79,161876.0,96.2393,96.2571,96.2303,96.2482,161876.0
2021-10-21 09:30:00,107.66,107.72,107.66,107.7,21740.0,96.1321,96.1857,96.1321,96.1678,21740.0
2021-10-21 09:40:00,107.7,107.71,107.69,107.7,35178.0,96.1678,96.1767,96.1589,96.1678,35178.0
2021-10-21 09:50:00,107.7,107.71,107.66,107.66,10268.0,96.1678,96.1767,96.1321,96.1321,10268.0
2021-10-21 10:00:00,107.66,107.67,107.64,107.66,58914.0,96.1321,96.141,96.1142,96.1321,58914.0
2021-10-21 10:10:00,107.66,107.66,107.65,107.65,16868.0,96.1321,96.1321,96.1232,96.1232,16868.0
2021-10-21 10:20:00,107.64,107.67,107.64,107.64,23336.0,96.1142,96.141,96.1142,96.1142,23336.0
2021-10-21 10:30:00,107.65,107.66,107.64,107.64,16615.0,96.1232,96.1321,96.1142,96.1142,16615.0
2021-10-21 10:40:00,107.64,107.65,107.62,107.62,10233.0,96.1142,96.1232,96.0964,96.0964,10233.0
2021-10-21 10:50:00,107.62,107.63,107.61,107.63,20184.0,96.0964,96.1053,96.0875,96.1053,20184.0
2021-10-21 11:00:00,107.62,107.63,107.62,107.63,22476.0,96.0964,96.1053,96.0964,96.1053,22476.0
2021-10-21 11:10:00,107.63,107.65,107.63,107.64,12585.0,96.1053,96.1232,96.1053,96.1142,12585.0
2021-10-21 11:20:00,107.65,107.66,107.64,107.65,15994.0,96.1232,96.1321,96.1142,96.1232,15994.0
2021-10-21 11:30:00,107.65,107.66,107.64,107.66,11875.0,96.1232,96.1321,96.1142,96.1321,11875.0
2021-10-21 11:40:00,107.66,107.69,107.65,107.69,40404.0,96.1321,96.1589,96.1232,96.1589,40404.0
2021-10-21 11:50:00,107.69,107.69,107.68,107.69,8913.0,96.1589,96.1589,96.15,96.1589,8913.0
2021-10-21 12:00:00,107.69,107.69,107.68,107.69,4035.0,96.1589,96.1589,96.15,96.1589,4035.0
2021-10-21 12:10:00,107.69,107.69,107.68,107.69,14186.0,96.1589,96.1589,96.15,96.1589,14186.0
2021-10-21 12:20:00,107.68,107.69,107.64,107.65,24786.0,96.15,96.1589,96.1142,96.1232,24786.0
2021-10-21 12:30:00,107.65,107.65,107.64,107.65,88842.0,96.1232,96.1232,96.1142,96.1232,88842.0
2021-10-21 12:40:00,107.65,107.65,107.63,107.65,96385.0,96.1232,96.1232,96.1053,96.1232,96385.0
2021-10-21 12:50:00,107.65,107.65,107.63,107.64,116774.0,96.1232,96.1232,96.1053,96.1142,116774.0
2021-10-21 13:00:00,107.64,107.65,107.63,107.65,11166.0,96.1142,96.1232,96.1053,96.1232,11166.0
2021-10-21 13:10:00,107.64,107.65,107.62,107.63,60484.0,96.1142,96.1232,96.0964,96.1053,60484.0
2021-10-21 13:20:00,107.63,107.63,107.62,107.63,29949.0,96.1053,96.1053,96.0964,96.1053,29949.0
2021-10-21 13:30:00,107.63,107.63,107.59,107.59,51557.0,96.1053,96.1053,96.0696,96.0696,51557.0
2021-10-21 13:40:00,107.6,107.61,107.57,107.59,215231.0,96.0785,96.0875,96.0517,96.0696,215231.0
2021-10-21 13:50:00,107.59,107.6,107.58,107.58,52206.0,96.0696,96.0785,96.0607,96.0607,52206.0
2021-10-21 14:00:00,107.59,107.59,107.58,107.58,13406.0,96.0696,96.0696,96.0607,96.0607,13406.0
2021-10-21 14:10:00,107.59,107.59,107.57,107.58,23194.0,96.0696,96.0696,96.0517,96.0607,23194.0
2021-10-21 14:20:00,107.58,107.59,107.57,107.58,73833.0,96.0607,96.0696,96.0517,96.0607,73833.0
2021-10-21 14:30:00,107.58,107.58,107.57,107.57,11423.0,96.0607,96.0607,96.0517,96.0517,11423.0
2021-10-21 14:40:00,107.58,107.58,107.56,107.57,54181.0,96.0607,96.0607,96.0428,96.0517,54181.0
2021-10-21 14:50:00,107.57,107.6,107.56,107.59,124826.0,96.0517,96.0785,96.0428,96.0696,124826.0
2021-10-21 15:00:00,107.59,107.59,107.56,107.56,28201.0,96.0696,96.0696,96.0428,96.0428,28201.0
2021-10-21 15:10:00,107.56,107.57,107.55,107.57,51385.0,96.0428,96.0517,96.0339,96.0517,51385.0
2021-10-21 15:20:00,107.57,107.57,107.55,107.56,116046.0,96.0517,96.0517,96.0339,96.0428,116046.0
2021-10-21 15:30:00,107.56,107.56,107.54,107.55,64367.0,96.0428,96.0428,96.025,96.0339,64367.0
2021-10-21 15:40:00,107.55,107.55,107.52,107.52,68639.0,96.0339,96.0339,96.0071,96.0071,68639.0
2021-10-21 15:50:00,107.52,107.53,107.51,107.53,52102.0,96.0071,96.016,95.9982,96.016,52102.0
2021-10-22 09:30:00,107.61,107.61,107.56,107.57,47986.0,96.0875,96.0875,96.0428,96.0517,47986.0
2021-10-22 09:40:00,107.57,107.58,107.55,107.56,42446.0,96.0517,96.0607,96.0339,96.0428,42446.0
2021-10-22 09:50:00,107.56,107.58,107.55,107.58,13833.0,96.0428,96.0607,96.0339,96.0607,13833.0
2021-10-22 10:00:00,107.58,107.58,107.55,107.56,26031.0,96.0607,96.0607,96.0339,96.0428,26031.0
2021-10-22 10:10:00,107.57,107.58,107.55,107.55,17857.0,96.0517,96.0607,96.0339,96.0339,17857.0
2021-10-22 10:20:00,107.55,107.58,107.54,107.58,19816.0,96.0339,96.0607,96.025,96.0607,19816.0
2021-10-22 10:30:00,107.58,107.59,107.57,107.58,39810.0,96.0607,96.0696,96.0517,96.0607,39810.0
2021-10-22 10:40:00,107.58,107.61,107.57,107.61,30804.0,96.0607,96.0875,96.0517,96.0875,30804.0
2021-10-22 10:50:00,107.6,107.61,107.6,107.6,57243.0,96.0785,96.0875,96.0785,96.0785,57243.0
2021-10-22 11:00:00,107.6,107.62,107.59,107.59,33971.0,96.0785,96.0964,96.0696,96.0696,33971.0
2021-10-22 11:10:00,107.59,107.6,107.52,107.52,39632.0,96.0696,96.0785,96.0071,96.0071,39632.0
2021-10-22 11:20:00,107.53,107.55,107.5,107.55,42780.0,96.016,96.0339,95.9892,96.0339,42780.0
2021-10-22 11:30:00,107.55,107.56,107.53,107.55,49306.0,96.0339,96.0428,96.016,96.0339,49306.0
2021-10-22 11:40:00,107.55,107.62,107.55,107.62,31526.0,96.0339,96.0964,96.0339,96.0964,31526.0
2021-10-22 11:50:00,107.62,107.64,107.62,107.64,48812.0,96.0964,96.1142,96.0964,96.1142,48812.0
2021-10-22 12:00:00,107.64,107.64,107.62,107.63,32183.0,96.1142,96.1142,96.0964,96.1053,32183.0
2021-10-22 12:10:00,107.62,107.62,107.6,107.61,19844.0,96.0964,96.0964,96.0785,96.0875,19844.0
2021-10-22 12:20:00,107.6,107.62,107.59,107.62,9350.0,96.0785,96.0964,96.0696,96.0964,9350.0
2021-10-22 12:30:00,107.63,107.63,107.61,107.63,12785.0,96.1053,96.1053,96.0875,96.1053,12785.0
2021-10-22 12:40:00,107.63,107.63,107.62,107.62,18112.0,96.1053,96.1053,96.0964,96.0964,18112.0
2021-10-22 12:50:00,107.62,107.63,107.59,107.61,23258.0,96.0964,96.1053,96.0696,96.0875,23258.0
2021-10-22 13:00:00,107.61,107.61,107.57,107.57,6905.0,96.0875,96.0875,96.0517,96.0517,6905.0
2021-10-22 13:10:00,107.58,107.59,107.55,107.56,31995.0,96.0607,96.0696,96.0339,96.0428,31995.0
2021-10-22 13:20:00,107.56,107.56,107.54,107.55,12161.0,96.0428,96.0428,96.025,96.0339,12161.0
2021-10-22 13:30:00,107.55,107.56,107.54,107.56,15310.0,96.0339,96.0428,96.025,96.0428,15310.0
2021-10-22 13:40:00,107.55,107.55,107.53,107.54,11304.0,96.0339,96.0339,96.016,96.025,11304.0
2021-10-22 13:50:00,107.54,107.56,107.53,107.54,25465.0,96.025,96.0428,96.016,96.025,25465.0
2021-10-22 14:00:00,107.55,107.57,107.54,107.55,24224.0,96.0339,96.0517,96.025,96.0339,24224.0
2021-10-22 14:10:00,107.55,107.57,107.55,107.56,16508.0,96.0339,96.0517,96.0339,96.0428,16508.0
2021-10-22 14:20:00,107.56,107.56,107.55,107.56,9043.0,96.0428,96.0428,96.0339,96.0428,9043.0
2021-10-22 14:30:00,107.56,107.56,107.53,107.55,51220.0,96.0428,96.0428,96.016,96.0339,51220.0
2021-10-22 14:40:00,107.55,107.57,107.55,107.57,10574.0,96.0339,96.0517,96.0339,96.0517,10574.0
2021-10-22 14:50:00,107.57,107.57,107.55,107.55,15193.0,96.0517,96.0517,96.0339,96.0339,15193.0
2021-10-22 15:00:00,107.55,107.57,107.55,107.57,20454.0,96.0339,96.0517,96.0339,96.0517,20454.0
2021-10-22 15:10:00,107.57,107.58,107.55,107.56,16193.0,96.0517,96.0607,96.0339,96.0428,16193.0
2021-10-22 15:20:00,107.56,107.58,107.55,107.57,31954.0,96.0428,96.0607,96.0339,96.0517,31954.0
2021-10-22 15:30:00,107.58,107.58,107.57,107.58,26948.0,96.0607,96.0607,96.0517,96.0607,26948.0
2021-10-22 15:40:00,107.58,107.6,107.57,107.6,40028.0,96.0607,96.0785,96.0517,96.0785,40028.0
2021-10-22 15:50:00,107.61,107.64,107.6,107.64,124928.0,96.0875,96.1142,96.0785,96.1142,124928.0
2021-10-25 09:30:00,107.64,107.66,107.61,107.66,31619.0,96.1142,96.1321,96.0875,96.1321,31619.0
2021-10-25 09:40:00,107.65,107.69,107.65,107.68,4729.0,96.1232,96.1589,96.1232,96.15,4729.0
2021-10-25 09:50:00,107.68,107.7,107.67,107.69,28558.0,96.15,96.1678,96.141,96.1589,28558.0
2021-10-25 10:00:00,107.69,107.71,107.67,107.7,8368.0,96.1589,96.1767,96.141,96.1678,8368.0
2021-10-25 10:10:00,107.7,107.71,107.69,107.7,4739.0,96.1678,96.1767,96.1589,96.1678,4739.0
2021-10-25 10:20:00,107.7,107.71,107.69,107.71,9794.0,96.1678,96.1767,96.1589,96.1767,9794.0
2021-10-25 10:30:00,107.7,107.71,107.68,107.7,16188.0,96.1678,96.1767,96.15,96.1678,16188.0
2021-10-25 10:40:00,107.71,107.72,107.69,107.7,18985.0,96.1767,96.1857,96.1589,96.1678,18985.0
2021-10-25 10:50:00,107.69,107.71,107.69,107.7,36146.0,96.1589,96.1767,96.1589,96.1678,36146.0
2021-10-25 11:00:00,107.7,107.7,107.68,107.68,28172.0,96.1678,96.1678,96.15,96.15,28172.0
2021-10-25 11:10:00,107.69,107.7,107.68,107.7,50281.0,96.1589,96.1678,96.15,96.1678,50281.0
2021-10-25 11:20:00,107.7,107.71,107.69,107.7,17839.0,96.1678,96.1767,96.1589,96.1678,17839.0
2021-10-25 11:30:00,107.7,107.72,107.69,107.71,13566.0,96.1678,96.1857,96.1589,96.1767,13566.0
2021-10-25 11:40:00,107.71,107.71,107.69,107.7,12205.0,96.1767,96.1767,96.1589,96.1678,12205.0
2021-10-25 11:50:00,107.71,107.71,107.69,107.7,15105.0,96.1767,96.1767,96.1589,96.1678,15105.0
2021-10-25 12:00:00,107.7,107.71,107.69,107.7,15724.0,96.1678,96.1767,96.1589,96.1678,15724.0
2021-10-25 12:10:00,107.7,107.71,107.69,107.7,5301.0,96.1678,96.1767,96.1589,96.1678,5301.0
2021-10-25 12:20:00,107.7,107.71,107.7,107.7,7368.0,96.1678,96.1767,96.1678,96.1678,7368.0
2021-10-25 12:30:00,107.7,107.71,107.7,107.71,4764.0,96.1678,96.1767,96.1678,96.1767,4764.0
2021-10-25 12:40:00,107.71,107.71,107.69,107.7,5052.0,96.1767,96.1767,96.1589,96.1678,5052.0
2021-10-25 12:50:00,107.7,107.71,107.69,107.7,47772.0,96.1678,96.1767,96.1589,96.1678,47772.0
2021-10-25 13:00:00,107.7,107.71,107.68,107.69,40654.0,96.1678,96.1767,96.15,96.1589,40654.0
2021-10-25 13:10:00,107.7,107.71,107.69,107.7,11875.0,96.1678,96.1767,96.1589,96.1678,11875.0
2021-10-25 13:20:00,107.71,107.71,107.7,107.7,7787.0,96.1767,96.1767,96.1678,96.1678,7787.0
2021-10-25 13:30:00,107.7,107.71,107.7,107.71,7522.0,96.1678,96.1767,96.1678,96.1767,7522.0
2021-10-25 13:40:00,107.71,107.71,107.7,107.7,13221.0,96.1767,96.1767,96.1678,96.1678,13221.0
2021-10-25 13:50:00,107.7,107.71,107.69,107.69,38710.0,96.1678,96.1767,96.1589,96.1589,38710.0
2021-10-25 14:00:00,107.69,107.71,107.69,107.71,14682.0,96.1589,96.1767,96.1589,96.1767,14682.0
2021-10-25 14:10:00,107.7,107.71,107.7,107.7,8984.0,96.1678,96.1767,96.1678,96.1678,8984.0
2021-10-25 14:20:00,107.71,107.71,107.7,107.7,14963.0,96.1767,96.1767,96.1678,96.1678,14963.0
2021-10-25 14:30:00,107.7,107.71,107.7,107.7,29437.0,96.1678,96.1767,96.1678,96.1678,29437.0
2021-10-25 14:40:00,107.7,107.71,107.69,107.7,24763.0,96.1678,96.1767,96.1589,96.1678,24763.0
2021-10-25 14:50:00,107.7,107.71,107.7,107.7,20136.0,96.1678,96.1767,96.1678,96.1678,20136.0
2021-10-25 15:00:00,107.7,107.72,107.7,107.71,67508.0,96.1678,96.1857,96.1678,96.1767,67508.0
2021-10-25 15:10:00,107.72,107.72,107.69,107.7,35123.0,96.1857,96.1857,96.1589,96.1678,35123.0
2021-10-25 15:20:00,107.7,107.71,107.69,107.7,17889.0,96.1678,96.1767,96.1589,96.1678,17889.0
2021-10-25 15:30:00,107.7,107.71,107.7,107.7,31125.0,96.1678,96.1767,96.1678,96.1678,31125.0
2021-10-25 15:40:00,107.7,107.71,107.7,107.71,27649.0,96.1678,96.1767,96.1678,96.1767,27649.0
2021-10-25 15:50:00,107.7,107.73,107.7,107.73,16069.0,96.1678,96.1946,96.1678,96.1946,16069.0
2021-10-26 09:30:00,107.68,107.72,107.68,107.7,34665.0,96.15,96.1857,96.15,96.1678,34665.0
2021-10-26 09:40:00,107.7,107.71,107.7,107.7,7389.0,96.1678,96.1767,96.1678,96.1678,7389.0
2021-10-26 09:50:00,107.7,107.73,107.7,107.73,22923.0,96.1678,96.1946,96.1678,96.1946,22923.0
2021-10-26 10:00:00,107.73,107.73,107.71,107.72,11876.0,96.1946,96.1946,96.1767,96.1857,11876.0
2021-10-26 10:10:00,107.72,107.73,107.7,107.7,36564.0,96.1857,96.1946,96.1678,96.1678,36564.0
2021-10-26 10:20:00,107.7,107.7,107.68,107.69,7726.0,96.1678,96.1678,96.15,96.1589,7726.0
2021-10-26 10:30:00,107.68,107.7,107.67,107.7,32812.0,96.15,96.1678,96.141,96.1678,32812.0
2021-10-26 10:40:00,107.7,107.71,107.69,107.7,22224.0,96.1678,96.1767,96.1589,96.1678,22224.0
2021-10-26 10:50:00,107.7,107.71,107.69,107.69,44828.0,96.1678,96.1767,96.1589,96.1589,44828.0
2021-10-26 11:00:00,107.7,107.7,107.69,107.69,47025.0,96.1678,96.1678,96.1589,96.1589,47025.0
2021-10-26 11:10:00,107.69,107.7,107.68,107.69,21544.0,96.1589,96.1678,96.15,96.1589,21544.0
2021-10-26 11:20:00,107.7,107.7,107.69,107.7,233695.0,96.1678,96.1678,96.1589,96.1678,233695.0
2021-10-26 11:30:00,107.7,107.7,107.69,107.7,13673.0,96.1678,96.1678,96.1589,96.1678,13673.0
2021-10-26 11:40:00,107.7,107.73,107.69,107.72,30718.0,96.1678,96.1946,96.1589,96.1857,30718.0
2021-10-26 11:50:00,107.72,107.72,107.71,107.72,11707.0,96.1857,96.1857,96.1767,96.1857,11707.0
2021-10-26 12:00:00,107.72,107.75,107.71,107.73,133826.0,96.1857,96.2125,96.1767,96.1946,133826.0
2021-10-26 12:10:00,107.73,107.73,107.72,107.72,134131.0,96.1946,96.1946,96.1857,96.1857,134131.0
2021-10-26 12:20:00,107.73,107.74,107.72,107.73,28128.0,96.1946,96.2035,96.1857,96.1946,28128.0
2021-10-26 12:30:00,107.73,107.74,107.73,107.73,24454.0,96.1946,96.2035,96.1946,96.1946,24454.0
2021-10-26 12:40:00,107.74,107.76,107.73,107.75,27873.0,96.2035,96.2214,96.1946,96.2125,27873.0
2021-10-26 12:50:00,107.75,107.75,107.73,107.74,16735.0,96.2125,96.2125,96.1946,96.2035,16735.0
2021-10-26 13:00:00,107.73,107.77,107.73,107.77,17628.0,96.1946,96.2303,96.1946,96.2303,17628.0
2021-10-26 13:10:00,107.76,107.77,107.75,107.76,24527.0,96.2214,96.2303,96.2125,96.2214,24527.0
2021-10-26 13:20:00,107.76,107.76,107.75,107.75,6057.0,96.2214,96.2214,96.2125,96.2125,6057.0
2021-10-26 13:30:00,107.76,107.77,107.75,107.77,14547.0,96.2214,96.2303,96.2125,96.2303,14547.0
2021-10-26 13:40:00,107.76,107.77,107.75,107.77,15066.0,96.2214,96.2303,96.2125,96.2303,15066.0
2021-10-26 13:50:00,107.77,107.77,107.75,107.76,106563.0,96.2303,96.2303,96.2125,96.2214,106563.0
2021-10-26 14:00:00,107.76,107.77,107.75,107.76,16783.0,96.2214,96.2303,96.2125,96.2214,16783.0
2021-10-26 14:10:00,107.76,107.76,107.74,107.76,27739.0,96.2214,96.2214,96.2035,96.2214,27739.0
2021-10-26 14:20:00,107.76,107.76,107.75,107.76,8544.0,96.2214,96.2214,96.2125,96.2214,8544.0
2021-10-26 14:30:00,107.76,107.76,107.75,107.76,20505.0,96.2214,96.2214,96.2125,96.2214,20505.0
2021-10-26 14:40:00,107.76,107.77,107.75,107.77,15342.0,96.2214,96.2303,96.2125,96.2303,15342.0
2021-10-26 14:50:00,107.76,107.77,107.75,107.77,19680.0,96.2214,96.2303,96.2125,96.2303,19680.0
2021-10-26 15:00:00,107.77,107.77,107.75,107.75,15146.0,96.2303,96.2303,96.2125,96.2125,15146.0
2021-10-26 15:10:00,107.76,107.76,107.75,107.76,22137.0,96.2214,96.2214,96.2125,96.2214,22137.0
2021-10-26 15:20:00,107.76,107.77,107.75,107.76,11713.0,96.2214,96.2303,96.2125,96.2214,11713.0
2021-10-26 15:30:00,107.76,107.77,107.75,107.75,17172.0,96.2214,96.2303,96.2125,96.2125,17172.0
2021-10-26 15:40:00,107.76,107.76,107.75,107.76,15992.0,96.2214,96.2214,96.2125,96.2214,15992.0
2021-10-26 15:50:00,107.76,107.8,107.75,107.77,262344.0,96.2214,96.2571,96.2125,96.2303,262344.0
2021-10-27 09:30:00,107.88,107.9,107.87,107.9,42438.0,96.3285,96.3464,96.3196,96.3464,42438.0
2021-10-27 09:40:00,107.89,107.9,107.89,107.9,9513.0,96.3375,96.3464,96.3375,96.3464,9513.0
2021-10-27 09:50:00,107.9,107.91,107.89,107.9,35430.0,96.3464,96.3553,96.3375,96.3464,35430.0
2021-10-27 10:00:00,107.89,107.89,107.83,107.83,55477.0,96.3375,96.3375,96.2839,96.2839,55477.0
2021-10-27 10:10:00,107.83,107.84,107.75,107.78,61654.0,96.2839,96.2928,96.2125,96.2393,61654.0
2021-10-27 10:20:00,107.79,107.83,107.79,107.83,43680.0,96.2482,96.2839,96.2482,96.2839,43680.0
2021-10-27 10:30:00,107.83,107.84,107.79,107.82,7273.0,96.2839,96.2928,96.2482,96.275,7273.0
2021-10-27 10:40:00,107.82,107.84,107.82,107.83,11363.0,96.275,96.2928,96.275,96.2839,11363.0
2021-10-27 10:50:00,107.83,107.85,107.82,107.83,14237.0,96.2839,96.3018,96.275,96.2839,14237.0
2021-10-27 11:00:00,107.84,107.84,107.82,107.83,7292.0,96.2928,96.2928,96.275,96.2839,7292.0
2021-10-27 11:10:00,107.83,107.83,107.81,107.82,16272.0,96.2839,96.2839,96.266,96.275,16272.0
2021-10-27 11:20:00,107.82,107.83,107.81,107.83,10335.0,96.275,96.2839,96.266,96.2839,10335.0
2021-10-27 11:30:00,107.83,107.84,107.81,107.83,20636.0,96.2839,96.2928,96.266,96.2839,20636.0
2021-10-27 11:40:00,107.84,107.85,107.83,107.84,16925.0,96.2928,96.3018,96.2839,96.2928,16925.0
2021-10-27 11:50:00,107.84,107.87,107.84,107.86,17292.0,96.2928,96.3196,96.2928,96.3107,17292.0
2021-10-27 12:00:00,107.86,107.88,107.86,107.88,10103.0,96.3107,96.3285,96.3107,96.3285,10103.0
2021-10-27 12:10:00,107.88,107.9,107.87,107.9,25473.0,96.3285,96.3464,96.3196,96.3464,25473.0
2021-10-27 12:20:00,107.9,107.91,107.89,107.9,41609.0,96.3464,96.3553,96.3375,96.3464,41609.0
2021-10-27 12:30:00,107.9,107.91,107.89,107.9,20113.0,96.3464,96.3553,96.3375,96.3464,20113.0
2021-10-27 12:40:00,107.91,107.92,107.9,107.92,9090.0,96.3553,96.3643,96.3464,96.3643,9090.0
2021-10-27 12:50:00,107.92,107.92,107.88,107.89,17782.0,96.3643,96.3643,96.3285,96.3375,17782.0
2021-10-27 13:00:00,107.88,107.92,107.88,107.92,102338.0,96.3285,96.3643,96.3285,96.3643,102338.0
2021-10-27 13:10:00,107.92,107.94,107.91,107.94,35073.0,96.3643,96.3821,96.3553,96.3821,35073.0
2021-10-27 13:20:00,107.94,107.94,107.93,107.93,5638.0,96.3821,96.3821,96.3732,96.3732,5638.0
2021-10-27 13:30:00,107.94,107.95,107.93,107.94,16984.0,96.3821,96.3911,96.3732,96.3821,16984.0
2021-10-27 13:40:00,107.94,107.95,107.93,107.95,13647.0,96.3821,96.3911,96.3732,96.3911,13647.0
2021-10-27 13:50:00,107.95,107.95,107.94,107.94,18044.0,96.3911,96.3911,96.3821,96.3821,18044.0
2021-10-27 14:00:00,107.95,107.96,107.94,107.96,9468.0,96.3911,96.4,96.3821,96.4,9468.0
2021-10-27 14:10:00,107.96,107.97,107.95,107.96,33517.0,96.4,96.4089,96.3911,96.4,33517.0
2021-10-27 14:20:00,107.96,107.97,107.96,107.97,30784.0,96.4,96.4089,96.4,96.4089,30784.0
2021-10-27 14:30:00,107.97,107.98,107.96,107.98,34763.0,96.4089,96.4178,96.4,96.4178,34763.0
2021-10-27 14:40:00,107.98,107.98,107.96,107.97,28567.0,96.4178,96.4178,96.4,96.4089,28567.0
2021-10-27 14:50:00,107.97,107.98,107.95,107.97,26242.0,96.4089,96.4178,96.3911,96.4089,26242.0
2021-10-27 15:00:00,107.97,107.97,107.95,107.96,12427.0,96.4089,96.4089,96.3911,96.4,12427.0
2021-10-27 15:10:00,107.95,107.97,107.93,107.93,85212.0,96.3911,96.4089,96.3732,96.3732,85212.0
2021-10-27 15:20:00,107.94,107.95,107.93,107.94,24370.0,96.3821,96.3911,96.3732,96.3821,24370.0
2021-10-27 15:30:00,107.94,107.95,107.92,107.94,38743.0,96.3821,96.3911,96.3643,96.3821,38743.0
2021-10-27 15:40:00,107.94,107.94,107.93,107.94,34534.0,96.3821,96.3821,96.3732,96.3821,34534.0
2021-10-27 15:50:00,107.94,107.96,107.93,107.96,76675.0,96.3821,96.4,96.3732,96.4,76675.0
2021-10-28 09:30:00,107.87,107.94,107.87,107.9,27602.0,96.3196,96.3821,96.3196,96.3464,27602.0
2021-10-28 09:40:00,107.9,107.91,107.88,107.88,2540.0,96.3464,96.3553,96.3285,96.3285,2540.0
2021-10-28 09:50:00,107.88,107.89,107.87,107.89,9000.0,96.3285,96.3375,96.3196,96.3375,9000.0
2021-10-28 10:00:00,107.89,107.9,107.87,107.89,5833.0,96.3375,96.3464,96.3196,96.3375,5833.0
2021-10-28 10:10:00,107.88,107.88,107.86,107.88,26295.0,96.3285,96.3285,96.3107,96.3285,26295.0
2021-10-28 10:20:00,107.88,107.9,107.86,107.86,13624.0,96.3285,96.3464,96.3107,96.3107,13624.0
2021-10-28 10:30:00,107.86,107.91,107.86,107.9,11303.0,96.3107,96.3553,96.3107,96.3464,11303.0
2021-10-28 10:40:00,107.9,107.93,107.89,107.93,17608.0,96.3464,96.3732,96.3375,96.3732,17608.0
2021-10-28 10:50:00,107.94,107.94,107.89,107.91,10831.0,96.3821,96.3821,96.3375,96.3553,10831.0
2021-10-28 11:00:00,107.9,107.91,107.89,107.91,7891.0,96.3464,96.3553,96.3375,96.3553,7891.0
2021-10-28 11:10:00,107.91,107.96,107.9,107.96,4041.0,96.3553,96.4,96.3464,96.4,4041.0
2021-10-28 11:20:00,107.96,108.0,107.96,108.0,9883.0,96.4,96.4357,96.4,96.4357,9883.0
2021-10-28 11:30:00,107.99,108.0,107.98,107.99,8779.0,96.4268,96.4357,96.4178,96.4268,8779.0
2021-10-28 11:40:00,107.99,107.99,107.94,107.96,18920.0,96.4268,96.4268,96.3821,96.4,18920.0
2021-10-28 11:50:00,107.97,107.98,107.95,107.95,21746.0,96.4089,96.4178,96.3911,96.3911,21746.0
2021-10-28 12:00:00,107.95,107.96,107.92,107.93,8026.0,96.3911,96.4,96.3643,96.3732,8026.0
2021-10-28 12:10:00,107.94,107.95,107.93,107.95,11270.0,96.3821,96.3911,96.3732,96.3911,11270.0
2021-10-28 12:20:00,107.95,107.95,107.94,107.95,6209.0,96.3911,96.3911,96.3821,96.3911,6209.0
2021-10-28 12:30:00,107.95,107.95,107.94,107.95,5578.0,96.3911,96.3911,96.3821,96.3911,5578.0
2021-10-28 12:40:00,107.94,107.95,107.92,107.93,3368.0,96.3821,96.3911,96.3643,96.3732,3368.0
2021-10-28 12:50:00,107.93,107.93,107.9,107.91,11839.0,96.3732,96.3732,96.3464,96.3553,11839.0
2021-10-28 13:00:00,107.91,107.91,107.86,107.86,19287.0,96.3553,96.3553,96.3107,96.3107,19287.0
2021-10-28 13:10:00,107.86,107.87,107.85,107.86,13959.0,96.3107,96.3196,96.3018,96.3107,13959.0
2021-10-28 13:20:00,107.86,107.87,107.85,107.87,17551.0,96.3107,96.3196,96.3018,96.3196,17551.0
2021-10-28 13:30:00,107.88,107.88,107.85,107.86,120140.0,96.3285,96.3285,96.3018,96.3107,120140.0
2021-10-28 13:40:00,107.86,107.86,107.85,107.86,8497.0,96.3107,96.3107,96.3018,96.3107,8497.0
2021-10-28 13:50:00,107.86,107.88,107.85,107.87,28073.0,96.3107,96.3285,96.3018,96.3196,28073.0
2021-10-28 14:00:00,107.88,107.88,107.87,107.88,9008.0,96.3285,96.3285,96.3196,96.3285,9008.0
2021-10-28 14:10:00,107.88,107.88,107.87,107.88,8103.0,96.3285,96.3285,96.3196,96.3285,8103.0
2021-10-28 14:20:00,107.87,107.88,107.87,107.88,27050.0,96.3196,96.3285,96.3196,96.3285,27050.0
2021-10-28 14:30:00,107.88,107.88,107.83,107.84,56843.0,96.3285,96.3285,96.2839,96.2928,56843.0
2021-10-28 14:40:00,107.85,107.86,107.84,107.85,53156.0,96.3018,96.3107,96.2928,96.3018,53156.0
2021-10-28 14:50:00,107.84,107.86,107.84,107.84,19888.0,96.2928,96.3107,96.2928,96.2928,19888.0
2021-10-28 15:00:00,107.85,107.85,107.84,107.84,16001.0,96.3018,96.3018,96.2928,96.2928,16001.0
2021-10-28 15:10:00,107.84,107.85,107.83,107.85,16942.0,96.2928,96.3018,96.2839,96.3018,16942.0
2021-10-28 15:20:00,107.85,107.86,107.84,107.86,11388.0,96.3018,96.3107,96.2928,96.3107,11388.0
2021-10-28 15:30:00,107.86,107.86,107.83,107.83,13854.0,96.3107,96.3107,96.2839,96.2839,13854.0
2021-10-28 15:40:00,107.83,107.85,107.82,107.84,38582.0,96.2839,96.3018,96.275,96.2928,38582.0
2021-10-28 15:50:00,107.84,107.84,107.81,107.81,53973.0,96.2928,96.2928,96.266,96.266,53973.0
2021-10-29 09:30:00,107.62,107.66,107.59,107.61,35642.0,96.0964,96.1321,96.0696,96.0875,35642.0
2021-10-29 09:40:00,107.61,107.62,107.59,107.59,22114.0,96.0875,96.0964,96.0696,96.0696,22114.0
2021-10-29 09:50:00,107.59,107.64,107.59,107.61,16302.0,96.0696,96.1142,96.0696,96.0875,16302.0
2021-10-29 10:00:00,107.61,107.66,107.61,107.65,14359.0,96.0875,96.1321,96.0875,96.1232,14359.0
2021-10-29 10:10:00,107.66,107.67,107.64,107.65,13379.0,96.1321,96.141,96.1142,96.1232,13379.0
2021-10-29 10:20:00,107.65,107.66,107.64,107.64,10780.0,96.1232,96.1321,96.1142,96.1142,10780.0
2021-10-29 10:30:00,107.65,107.67,107.64,107.67,10624.0,96.1232,96.141,96.1142,96.141,10624.0
2021-10-29 10:40:00,107.68,107.7,107.67,107.69,31185.0,96.15,96.1678,96.141,96.1589,31185.0
2021-10-29 10:50:00,107.69,107.71,107.69,107.7,13838.0,96.1589,96.1767,96.1589,96.1678,13838.0
2021-10-29 11:00:00,107.7,107.71,107.66,107.68,48474.0,96.1678,96.1767,96.1321,96.15,48474.0
2021-10-29 11:10:00,107.68,107.69,107.66,107.67,8093.0,96.15,96.1589,96.1321,96.141,8093.0
2021-10-29 11:20:00,107.68,107.7,107.67,107.68,7559.0,96.15,96.1678,96.141,96.15,7559.0
2021-10-29 11:30:00,107.68,107.71,107.68,107.71,6704.0,96.15,96.1767,96.15,96.1767,6704.0
2021-10-29 11:40:00,107.7,107.73,107.7,107.72,23784.0,96.1678,96.1946,96.1678,96.1857,23784.0
2021-10-29 11:50:00,107.72,107.73,107.71,107.71,29897.0,96.1857,96.1946,96.1767,96.1767,29897.0
2021-10-29 12:00:00,107.72,107.76,107.72,107.75,440743.0,96.1857,96.2214,96.1857,96.2125,440743.0
2021-10-29 12:10:00,107.75,107.77,107.74,107.77,12238.0,96.2125,96.2303,96.2035,96.2303,12238.0
2021-10-29 12:20:00,107.78,107.8,107.77,107.78,31459.0,96.2393,96.2571,96.2303,96.2393,31459.0
2021-10-29 12:30:00,107.78,107.79,107.78,107.78,30113.0,96.2393,96.2482,96.2393,96.2393,30113.0
2021-10-29 12:40:00,107.78,107.8,107.78,107.8,5109.0,96.2393,96.2571,96.2393,96.2571,5109.0
2021-10-29 12:50:00,107.8,107.81,107.79,107.79,14300.0,96.2571,96.266,96.2482,96.2482,14300.0
2021-10-29 13:00:00,107.79,107.8,107.78,107.79,21075.0,96.2482,96.2571,96.2393,96.2482,21075.0
2021-10-29 13:10:00,107.79,107.8,107.78,107.79,24313.0,96.2482,96.2571,96.2393,96.2482,24313.0
2021-10-29 13:20:00,107.79,107.8,107.78,107.78,29218.0,96.2482,96.2571,96.2393,96.2393,29218.0
2021-10-29 13:30:00,107.78,107.79,107.78,107.79,44513.0,96.2393,96.2482,96.2393,96.2482,44513.0
2021-10-29 13:40:00,107.79,107.79,107.78,107.79,26138.0,96.2482,96.2482,96.2393,96.2482,26138.0
2021-10-29 13:50:00,107.79,107.79,107.78,107.78,27327.0,96.2482,96.2482,96.2393,96.2393,27327.0
2021-10-29 14:00:00,107.78,107.79,107.78,107.79,14771.0,96.2393,96.2482,96.2393,96.2482,14771.0
2021-10-29 14:10:00,107.79,107.79,107.78,107.79,32766.0,96.2482,96.2482,96.2393,96.2482,32766.0
2021-10-29 14:20:00,107.79,107.79,107.78,107.79,63737.0,96.2482,96.2482,96.2393,96.2482,63737.0
2021-10-29 14:30:00,107.79,107.79,107.78,107.79,56623.0,96.2482,96.2482,96.2393,96.2482,56623.0
2021-10-29 14:40:00,107.79,107.79,107.78,107.79,55719.0,96.2482,96.2482,96.2393,96.2482,55719.0
2021-10-29 14:50:00,107.79,107.79,107.78,107.78,34912.0,96.2482,96.2482,96.2393,96.2393,34912.0
2021-10-29 15:00:00,107.78,107.79,107.78,107.79,34890.0,96.2393,96.2482,96.2393,96.2482,34890.0
2021-10-29 15:10:00,107.79,107.81,107.78,107.8,34047.0,96.2482,96.266,96.2393,96.2571,34047.0
2021-10-29 15:20:00,107.8,107.83,107.8,107.82,40425.0,96.2571,96.2839,96.2571,96.275,40425.0
2021-10-29 15:30:00,107.83,107.84,107.82,107.84,39142.0,96.2839,96.2928,96.275,96.2928,39142.0
2021-10-29 15:40:00,107.84,107.87,107.83,107.87,57878.0,96.2928,96.3196,96.2839,96.3196,57878.0
2021-10-29 15:50:00,107.87,107.87,107.81,107.83,213076.0,96.3196,96.3196,96.266,96.2839,213076.0
2021-11-01 09:30:00,107.74,107.74,107.71,107.72,60703.0,96.2035,96.2035,96.1767,96.1857,60703.0
2021-11-01 09:40:00,107.72,107.73,107.72,107.72,12117.0,96.1857,96.1946,96.1857,96.1857,12117.0
2021-11-01 09:50:00,107.72,107.74,107.72,107.74,28734.0,96.1857,96.2035,96.1857,96.2035,28734.0
2021-11-01 10:00:00,107.75,107.76,107.74,107.75,9360.0,96.2125,96.2214,96.2035,96.2125,9360.0
2021-11-01 10:10:00,107.76,107.76,107.75,107.76,7310.0,96.2214,96.2214,96.2125,96.2214,7310.0
2021-11-01 10:20:00,107.76,107.79,107.76,107.78,18463.0,96.2214,96.2482,96.2214,96.2393,18463.0
2021-11-01 10:30:00,107.77,107.79,107.76,107.79,24115.0,96.2303,96.2482,96.2214,96.2482,24115.0
2021-11-01 10:40:00,107.78,107.79,107.78,107.78,9084.0,96.2393,96.2482,96.2393,96.2393,9084.0
2021-11-01 10:50:00,107.79,107.79,107.77,107.78,24965.0,96.2482,96.2482,96.2303,96.2393,24965.0
2021-11-01 11:00:00,107.78,107.78,107.77,107.78,11200.0,96.2393,96.2393,96.2303,96.2393,11200.0
2021-11-01 11:10:00,107.78,107.79,107.77,107.78,34511.0,96.2393,96.2482,96.2303,96.2393,34511.0
2021-11-01 11:20:00,107.78,107.79,107.76,107.78,21678.0,96.2393,96.2482,96.2214,96.2393,21678.0
2021-11-01 11:30:00,107.77,107.79,107.77,107.78,13553.0,96.2303,96.2482,96.2303,96.2393,13553.0
2021-11-01 11:40:00,107.78,107.79,107.77,107.78,11708.0,96.2393,96.2482,96.2303,96.2393,11708.0
2021-11-01 11:50:00,107.78,107.83,107.77,107.83,56954.0,96.2393,96.2839,96.2303,96.2839,56954.0
2021-11-01 12:00:00,107.83,107.83,107.8,107.8,11104.0,96.2839,96.2839,96.2571,96.2571,11104.0
2021-11-01 12:10:00,107.81,107.81,107.8,107.81,6830.0,96.266,96.266,96.2571,96.266,6830.0
2021-11-01 12:20:00,107.81,107.81,107.8,107.81,22532.0,96.266,96.266,96.2571,96.266,22532.0
2021-11-01 12:30:00,107.81,107.81,107.8,107.81,6051.0,96.266,96.266,96.2571,96.266,6051.0
2021-11-01 12:40:00,107.81,107.81,107.8,107.8,5634.0,96.266,96.266,96.2571,96.2571,5634.0
2021-11-01 12:50:00,107.81,107.81,107.8,107.81,7886.0,96.266,96.266,96.2571,96.266,7886.0
2021-11-01 13:00:00,107.81,107.81,107.8,107.81,16751.0,96.266,96.266,96.2571,96.266,16751.0
2021-11-01 13:10:00,107.81,107.82,107.8,107.82,9570.0,96.266,96.275,96.2571,96.275,9570.0
2021-11-01 13:20:00,107.81,107.82,107.81,107.82,13506.0,96.266,96.275,96.266,96.275,13506.0
2021-11-01 13:30:00,107.82,107.82,107.8,107.81,39156.0,96.275,96.275,96.2571,96.266,39156.0
2021-11-01 13:40:00,107.8,107.81,107.8,107.81,13312.0,96.2571,96.266,96.2571,96.266,13312.0
2021-11-01 13:50:00,107.81,107.81,107.8,107.81,8179.0,96.266,96.266,96.2571,96.266,8179.0
2021-11-01 14:00:00,107.82,107.84,107.81,107.83,52379.0,96.275,96.2928,96.266,96.2839,52379.0
2021-11-01 14:10:00,107.83,107.88,107.83,107.88,27547.0,96.2839,96.3285,96.2839,96.3285,27547.0
2021-11-01 14:20:00,107.88,107.88,107.85,107.87,12010.0,96.3285,96.3285,96.3018,96.3196,12010.0
2021-11-01 14:30:00,107.88,107.89,107.87,107.87,14557.0,96.3285,96.3375,96.3196,96.3196,14557.0
2021-11-01 14:40:00,107.87,107.89,107.86,107.86,57096.0,96.3196,96.3375,96.3107,96.3107,57096.0
2021-11-01 14:50:00,107.86,107.87,107.85,107.86,8135.0,96.3107,96.3196,96.3018,96.3107,8135.0
2021-11-01 15:00:00,107.86,107.86,107.83,107.86,29395.0,96.3107,96.3107,96.2839,96.3107,29395.0
2021-11-01 15:10:00,107.85,107.86,107.83,107.84,22508.0,96.3018,96.3107,96.2839,96.2928,22508.0
2021-11-01 15:20:00,107.84,107.86,107.83,107.86,9491.0,96.2928,96.3107,96.2839,96.3107,9491.0
2021-11-01 15:30:00,107.86,107.86,107.85,107.86,37860.0,96.3107,96.3107,96.3018,96.3107,37860.0
2021-11-01 15:40:00,107.85,107.88,107.85,107.88,38040.0,96.3018,96.3285,96.3018,96.3285,38040.0
2021-11-01 15:50:00,107.88,107.9,107.86,107.86,90176.0,96.3285,96.3464,96.3107,96.3107,90176.0
2021-11-02 09:30:00,107.98,107.99,107.94,107.98,13047.0,96.4178,96.4268,96.3821,96.4178,13047.0
2021-11-02 09:40:00,107.98,108.0,107.97,107.99,7152.0,96.4178,96.4357,96.4089,96.4268,7152.0
2021-11-02 09:50:00,107.99,107.99,107.97,107.97,7302.0,96.4268,96.4268,96.4089,96.4089,7302.0
2021-11-02 10:00:00,107.98,107.98,107.96,107.97,8511.0,96.4178,96.4178,96.4,96.4089,8511.0
2021-11-02 10:10:00,107.97,107.98,107.96,107.97,9905.0,96.4089,96.4178,96.4,96.4089,9905.0
2021-11-02 10:20:00,107.98,108.0,107.98,107.98,6163.0,96.4178,96.4357,96.4178,96.4178,6163.0
2021-11-02 10:30:00,107.98,107.99,107.97,107.98,41237.0,96.4178,96.4268,96.4089,96.4178,41237.0
2021-11-02 10:40:00,107.98,107.99,107.97,107.98,4668.0,96.4178,96.4268,96.4089,96.4178,4668.0
2021-11-02 10:50:00,107.98,107.98,107.96,107.97,7959.0,96.4178,96.4178,96.4,96.4089,7959.0
2021-11-02 11:00:00,107.97,107.98,107.96,107.98,14781.0,96.4089,96.4178,96.4,96.4178,14781.0
2021-11-02 11:10:00,107.98,107.99,107.97,107.98,37563.0,96.4178,96.4268,96.4089,96.4178,37563.0
2021-11-02 11:20:00,107.98,108.03,107.98,108.0,19225.0,96.4178,96.4625,96.4178,96.4357,19225.0
2021-11-02 11:30:00,108.01,108.02,107.97,107.98,18828.0,96.4446,96.4536,96.4089,96.4178,18828.0
2021-11-02 11:40:00,107.98,108.0,107.97,108.0,12454.0,96.4178,96.4357,96.4089,96.4357,12454.0
2021-11-02 11:50:00,107.99,108.0,107.98,107.98,17449.0,96.4268,96.4357,96.4178,96.4178,17449.0
2021-11-02 12:00:00,107.98,107.99,107.97,107.97,30457.0,96.4178,96.4268,96.4089,96.4089,30457.0
2021-11-02 12:10:00,107.96,107.96,107.93,107.94,14499.0,96.4,96.4,96.3732,96.3821,14499.0
2021-11-02 12:20:00,107.94,107.94,107.91,107.91,16954.0,96.3821,96.3821,96.3553,96.3553,16954.0
2021-11-02 12:30:00,107.91,107.91,107.89,107.91,7243.0,96.3553,96.3553,96.3375,96.3553,7243.0
2021-11-02 12:40:00,107.9,107.91,107.9,107.9,6261.0,96.3464,96.3553,96.3464,96.3464,6261.0
2021-11-02 12:50:00,107.9,107.91,107.9,107.91,7437.0,96.3464,96.3553,96.3464,96.3553,7437.0
2021-11-02 13:00:00,107.9,107.91,107.9,107.91,8949.0,96.3464,96.3553,96.3464,96.3553,8949.0
2021-11-02 13:10:00,107.91,107.93,107.91,107.93,79685.0,96.3553,96.3732,96.3553,96.3732,79685.0
2021-11-02 13:20:00,107.93,107.94,107.92,107.94,27559.0,96.3732,96.3821,96.3643,96.3821,27559.0
2021-11-02 13:30:00,107.94,107.94,107.92,107.93,5306.0,96.3821,96.3821,96.3643,96.3732,5306.0
2021-11-02 13:40:00,107.93,107.94,107.92,107.94,9415.0,96.3732,96.3821,96.3643,96.3821,9415.0
2021-11-02 13:50:00,107.94,107.94,107.92,107.94,21639.0,96.3821,96.3821,96.3643,96.3821,21639.0
2021-11-02 14:00:00,107.93,107.94,107.91,107.92,5482.0,96.3732,96.3821,96.3553,96.3643,5482.0
2021-11-02 14:10:00,107.92,107.95,107.91,107.95,80679.0,96.3643,96.3911,96.3553,96.3911,80679.0
2021-11-02 14:20:00,107.93,107.94,107.92,107.93,30614.0,96.3732,96.3821,96.3643,96.3732,30614.0
2021-11-02 14:30:00,107.94,107.95,107.92,107.94,62834.0,96.3821,96.3911,96.3643,96.3821,62834.0
2021-11-02 14:40:00,107.93,107.94,107.93,107.94,72511.0,96.3732,96.3821,96.3732,96.3821,72511.0
2021-11-02 14:50:00,107.94,107.94,107.92,107.93,38333.0,96.3821,96.3821,96.3643,96.3732,38333.0
2021-11-02 15:00:00,107.93,107.93,107.91,107.92,16002.0,96.3732,96.3732,96.3553,96.3643,16002.0
2021-11-02 15:10:00,107.92,107.93,107.91,107.91,11765.0,96.3643,96.3732,96.3553,96.3553,11765.0
2021-11-02 15:20:00,107.91,107.94,107.91,107.93,10669.0,96.3553,96.3821,96.3553,96.3732,10669.0
2021-11-02 15:30:00,107.94,107.95,107.93,107.93,29781.0,96.3821,96.3911,96.3732,96.3732,29781.0
2021-11-02 15:40:00,107.93,107.95,107.93,107.93,24911.0,96.3732,96.3911,96.3732,96.3732,24911.0
2021-11-02 15:50:00,107.93,107.94,107.92,107.94,41727.0,96.3732,96.3821,96.3643,96.3821,41727.0
2021-11-03 09:30:00,107.94,107.94,107.9,107.91,14474.0,96.3821,96.3821,96.3464,96.3553,14474.0
2021-11-03 09:40:00,107.91,107.92,107.88,107.89,29239.0,96.3553,96.3643,96.3285,96.3375,29239.0
2021-11-03 09:50:00,107.9,107.9,107.86,107.87,42328.0,96.3464,96.3464,96.3107,96.3196,42328.0
2021-11-03 10:00:00,107.86,107.86,107.79,107.8,20481.0,96.3107,96.3107,96.2482,96.2571,20481.0
2021-11-03 10:10:00,107.8,107.82,107.8,107.81,30561.0,96.2571,96.275,96.2571,96.266,30561.0
2021-11-03 10:20:00,107.81,107.83,107.8,107.83,27959.0,96.266,96.2839,96.2571,96.2839,27959.0
2021-11-03 10:30:00,107.82,107.84,107.81,107.83,15498.0,96.275,96.2928,96.266,96.2839,15498.0
2021-11-03 10:40:00,107.83,107.85,107.82,107.84,19063.0,96.2839,96.3018,96.275,96.2928,19063.0
2021-11-03 10:50:00,107.84,107.85,107.83,107.84,40718.0,96.2928,96.3018,96.2839,96.2928,40718.0
2021-11-03 11:00:00,107.84,107.85,107.82,107.83,40489.0,96.2928,96.3018,96.275,96.2839,40489.0
2021-11-03 11:10:00,107.83,107.84,107.82,107.84,36934.0,96.2839,96.2928,96.275,96.2928,36934.0
2021-11-03 11:20:00,107.84,107.85,107.83,107.84,9531.0,96.2928,96.3018,96.2839,96.2928,9531.0
2021-11-03 11:30:00,107.84,107.84,107.82,107.83,5767.0,96.2928,96.2928,96.275,96.2839,5767.0
2021-11-03 11:40:00,107.83,107.83,107.82,107.83,26339.0,96.2839,96.2839,96.275,96.2839,26339.0
2021-11-03 11:50:00,107.83,107.84,107.82,107.83,14902.0,96.2839,96.2928,96.275,96.2839,14902.0
2021-11-03 12:00:00,107.82,107.83,107.81,107.83,8246.0,96.275,96.2839,96.266,96.2839,8246.0
2021-11-03 12:10:00,107.83,107.83,107.82,107.82,8107.0,96.2839,96.2839,96.275,96.275,8107.0
2021-11-03 12:20:00,107.82,107.83,107.8,107.82,21352.0,96.275,96.2839,96.2571,96.275,21352.0
2021-11-03 12:30:00,107.82,107.83,107.81,107.83,8234.0,96.275,96.2839,96.266,96.2839,8234.0
2021-11-03 12:40:00,107.83,107.84,107.82,107.83,13231.0,96.2839,96.2928,96.275,96.2839,13231.0
2021-11-03 12:50:00,107.84,107.85,107.82,107.83,40372.0,96.2928,96.3018,96.275,96.2839,40372.0
2021-11-03 13:00:00,107.83,107.83,107.81,107.82,12401.0,96.2839,96.2839,96.266,96.275,12401.0
2021-11-03 13:10:00,107.82,107.83,107.81,107.81,63829.0,96.275,96.2839,96.266,96.266,63829.0
2021-11-03 13:20:00,107.82,107.82,107.81,107.81,17268.0,96.275,96.275,96.266,96.266,17268.0
2021-11-03 13:30:00,107.82,107.83,107.81,107.82,21566.0,96.275,96.2839,96.266,96.275,21566.0
2021-11-03 13:40:00,107.82,107.82,107.79,107.8,34101.0,96.275,96.275,96.2482,96.2571,34101.0
2021-11-03 13:50:00,107.81,107.81,107.77,107.78,32215.0,96.266,96.266,96.2303,96.2393,32215.0
2021-11-03 14:00:00,107.79,107.84,107.73,107.78,90801.0,96.2482,96.2928,96.1946,96.2393,90801.0
2021-11-03 14:10:00,107.78,107.79,107.75,107.77,60710.0,96.2393,96.2482,96.2125,96.2303,60710.0
2021-11-03 14:20:00,107.77,107.8,107.75,107.76,23742.0,96.2303,96.2571,96.2125,96.2214,23742.0
2021-11-03 14:30:00,107.75,107.78,107.72,107.78,26234.0,96.2125,96.2393,96.1857,96.2393,26234.0
2021-11-03 14:40:00,107.78,107.83,107.76,107.82,11876.0,96.2393,96.2839,96.2214,96.275,11876.0
2021-11-03 14:50:00,107.82,107.85,107.81,107.82,40542.0,96.275,96.3018,96.266,96.275,40542.0
2021-11-03 15:00:00,107.82,107.82,107.79,107.8,26934.0,96.275,96.275,96.2482,96.2571,26934.0
2021-11-03 15:10:00,107.8,107.83,107.79,107.82,20962.0,96.2571,96.2839,96.2482,96.275,20962.0
2021-11-03 15:20:00,107.81,107.83,107.8,107.81,33480.0,96.266,96.2839,96.2571,96.266,33480.0
2021-11-03 15:30:00,107.8,107.83,107.8,107.81,35871.0,96.2571,96.2839,96.2571,96.266,35871.0
2021-11-03 15:40:00,107.82,107.83,107.81,107.82,23754.0,96.275,96.2839,96.266,96.275,23754.0
2021-11-03 15:50:00,107.82,107.82,107.81,107.82,53039.0,96.275,96.275,96.266,96.275,53039.0
2021-11-04 09:30:00,107.92,107.96,107.92,107.95,29187.0,96.3643,96.4,96.3643,96.3911,29187.0
2021-11-04 09:40:00,107.95,107.96,107.93,107.93,16708.0,96.3911,96.4,96.3732,96.3732,16708.0
2021-11-04 09:50:00,107.93,107.95,107.93,107.94,8648.0,96.3732,96.3911,96.3732,96.3821,8648.0
2021-11-04 10:00:00,107.94,107.95,107.94,107.95,19513.0,96.3821,96.3911,96.3821,96.3911,19513.0
2021-11-04 10:10:00,107.95,108.0,107.95,107.98,39392.0,96.3911,96.4357,96.3911,96.4178,39392.0
2021-11-04 10:20:00,107.98,108.01,107.97,108.01,31316.0,96.4178,96.4446,96.4089,96.4446,31316.0
2021-11-04 10:30:00,108.0,108.03,107.99,108.01,55410.0,96.4357,96.4625,96.4268,96.4446,55410.0
2021-11-04 10:40:00,108.01,108.02,108.0,108.02,22886.0,96.4446,96.4536,96.4357,96.4536,22886.0
2021-11-04 10:50:00,108.02,108.06,108.02,108.05,35411.0,96.4536,96.4893,96.4536,96.4803,35411.0
2021-11-04 11:00:00,108.05,108.05,108.0,108.01,26099.0,96.4803,96.4803,96.4357,96.4446,26099.0
2021-11-04 11:10:00,108.01,108.03,107.99,108.02,18151.0,96.4446,96.4625,96.4268,96.4536,18151.0
2021-11-04 11:20:00,108.01,108.02,107.99,108.01,15805.0,96.4446,96.4536,96.4268,96.4446,15805.0
2021-11-04 11:30:00,108.01,108.01,108.0,108.01,21283.0,96.4446,96.4446,96.4357,96.4446,21283.0
2021-11-04 11:40:00,108.01,108.02,108.0,108.01,30536.0,96.4446,96.4536,96.4357,96.4446,30536.0
2021-11-04 11:50:00,108.01,108.01,108.0,108.01,37705.0,96.4446,96.4446,96.4357,96.4446,37705.0
2021-11-04 12:00:00,108.01,108.01,107.97,107.97,136503.0,96.4446,96.4446,96.4089,96.4089,136503.0
2021-11-04 12:10:00,107.98,107.98,107.94,107.95,61449.0,96.4178,96.4178,96.3821,96.3911,61449.0
2021-11-04 12:20:00,107.95,107.95,107.94,107.95,35958.0,96.3911,96.3911,96.3821,96.3911,35958.0
2021-11-04 12:30:00,107.95,107.95,107.92,107.94,236019.0,96.3911,96.3911,96.3643,96.3821,236019.0
2021-11-04 12:40:00,107.94,107.95,107.94,107.95,28847.0,96.3821,96.3911,96.3821,96.3911,28847.0
2021-11-04 12:50:00,107.95,107.95,107.94,107.95,29575.0,96.3911,96.3911,96.3821,96.3911,29575.0
2021-11-04 13:00:00,107.95,107.95,107.92,107.92,89994.0,96.3911,96.3911,96.3643,96.3643,89994.0
2021-11-04 13:10:00,107.93,107.95,107.92,107.94,10299.0,96.3732,96.3911,96.3643,96.3821,10299.0
2021-11-04 13:20:00,107.94,107.97,107.94,107.97,17537.0,96.3821,96.4089,96.3821,96.4089,17537.0
2021-11-04 13:30:00,107.96,107.97,107.94,107.94,38953.0,96.4,96.4089,96.3821,96.3821,38953.0
2021-11-04 13:40:00,107.94,107.95,107.94,107.95,20940.0,96.3821,96.3911,96.3821,96.3911,20940.0
2021-11-04 13:50:00,107.95,107.97,107.94,107.95,45538.0,96.3911,96.4089,96.3821,96.3911,45538.0
2021-11-04 14:00:00,107.95,107.95,107.93,107.93,28594.0,96.3911,96.3911,96.3732,96.3732,28594.0
2021-11-04 14:10:00,107.93,107.94,107.92,107.93,53917.0,96.3732,96.3821,96.3643,96.3732,53917.0
2021-11-04 14:20:00,107.93,107.94,107.93,107.94,11032.0,96.3732,96.3821,96.3732,96.3821,11032.0
2021-11-04 14:30:00,107.94,107.94,107.93,107.93,18752.0,96.3821,96.3821,96.3732,96.3732,18752.0
2021-11-04 14:40:00,107.93,107.94,107.93,107.93,17006.0,96.3732,96.3821,96.3732,96.3732,17006.0
2021-11-04 14:50:00,107.93,107.94,107.92,107.94,39295.0,96.3732,96.3821,96.3643,96.3821,39295.0
2021-11-04 15:00:00,107.94,107.95,107.92,107.94,15539.0,96.3821,96.3911,96.3643,96.3821,15539.0
2021-11-04 15:10:00,107.94,107.94,107.93,107.93,13371.0,96.3821,96.3821,96.3732,96.3732,13371.0
2021-11-04 15:20:00,107.93,107.94,107.92,107.94,27422.0,96.3732,96.3821,96.3643,96.3821,27422.0
2021-11-04 15:30:00,107.94,107.94,107.93,107.94,20909.0,96.3821,96.3821,96.3732,96.3821,20909.0
2021-11-04 15:40:00,107.94,107.94,107.91,107.92,360050.0,96.3821,96.3821,96.3553,96.3643,360050.0
2021-11-04 15:50:00,107.92,107.92,107.89,107.9,604339.0,96.3643,96.3643,96.3375,96.3464,604339.0
2021-11-05 09:30:00,107.94,107.97,107.9,107.94,26774.0,96.3821,96.4089,96.3464,96.3821,26774.0
2021-11-05 09:40:00,107.93,107.96,107.92,107.95,32743.0,96.3732,96.4,96.3643,96.3911,32743.0
2021-11-05 09:50:00,107.95,107.98,107.95,107.97,18884.0,96.3911,96.4178,96.3911,96.4089,18884.0
2021-11-05 10:00:00,107.97,107.99,107.96,107.97,28027.0,96.4089,96.4268,96.4,96.4089,28027.0
2021-11-05 10:10:00,107.97,107.98,107.97,107.98,21840.0,96.4089,96.4178,96.4089,96.4178,21840.0
2021-11-05 10:20:00,107.98,108.0,107.97,107.98,32386.0,96.4178,96.4357,96.4089,96.4178,32386.0
2021-11-05 10:30:00,107.98,108.01,107.97,108.01,24876.0,96.4178,96.4446,96.4089,96.4446,24876.0
2021-11-05 10:40:00,108.01,108.02,108.0,108.01,26655.0,96.4446,96.4536,96.4357,96.4446,26655.0
2021-11-05 10:50:00,108.02,108.05,108.01,108.01,42010.0,96.4536,96.4803,96.4446,96.4446,42010.0
2021-11-05 11:00:00,108.02,108.02,107.99,108.01,37925.0,96.4536,96.4536,96.4268,96.4446,37925.0
2021-11-05 11:10:00,108.01,108.04,108.0,108.02,31038.0,96.4446,96.4714,96.4357,96.4536,31038.0
2021-11-05 11:20:00,108.02,108.03,108.0,108.02,28896.0,96.4536,96.4625,96.4357,96.4536,28896.0
2021-11-05 11:30:00,108.02,108.04,108.01,108.04,76241.0,96.4536,96.4714,96.4446,96.4714,76241.0
2021-11-05 11:40:00,108.04,108.04,108.02,108.03,47530.0,96.4714,96.4714,96.4536,96.4625,47530.0
2021-11-05 11:50:00,108.02,108.04,108.02,108.03,19971.0,96.4536,96.4714,96.4536,96.4625,19971.0
2021-11-05 12:00:00,108.03,108.04,108.01,108.01,37409.0,96.4625,96.4714,96.4446,96.4446,37409.0
2021-11-05 12:10:00,108.01,108.02,107.99,108.02,104774.0,96.4446,96.4536,96.4268,96.4536,104774.0
2021-11-05 12:20:00,108.01,108.03,108.01,108.02,96367.0,96.4446,96.4625,96.4446,96.4536,96367.0
2021-11-05 12:30:00,108.01,108.02,108.01,108.02,22041.0,96.4446,96.4536,96.4446,96.4536,22041.0
2021-11-05 12:40:00,108.02,108.02,108.01,108.02,38038.0,96.4536,96.4536,96.4446,96.4536,38038.0
2021-11-05 12:50:00,108.02,108.02,108.01,108.02,9362.0,96.4536,96.4536,96.4446,96.4536,9362.0
2021-11-05 13:00:00,108.02,108.02,108.01,108.01,14618.0,96.4536,96.4536,96.4446,96.4446,14618.0
2021-11-05 13:10:00,108.01,108.03,108.01,108.03,37343.0,96.4446,96.4625,96.4446,96.4625,37343.0
2021-11-05 13:20:00,108.03,108.03,108.02,108.03,48959.0,96.4625,96.4625,96.4536,96.4625,48959.0
2021-11-05 13:30:00,108.03,108.04,108.02,108.04,144502.0,96.4625,96.4714,96.4536,96.4714,144502.0
2021-11-05 13:40:00,108.04,108.05,108.03,108.05,143744.0,96.4714,96.4803,96.4625,96.4803,143744.0
2021-11-05 13:50:00,108.05,108.05,108.04,108.05,14601.0,96.4803,96.4803,96.4714,96.4803,14601.0
2021-11-05 14:00:00,108.05,108.06,108.04,108.06,24560.0,96.4803,96.4893,96.4714,96.4893,24560.0
2021-11-05 14:10:00,108.06,108.08,108.05,108.08,21123.0,96.4893,96.5071,96.4803,96.5071,21123.0
2021-11-05 14:20:00,108.08,108.09,108.06,108.06,121905.0,96.5071,96.5161,96.4893,96.4893,121905.0
2021-11-05 14:30:00,108.07,108.09,108.06,108.08,29714.0,96.4982,96.5161,96.4893,96.5071,29714.0
2021-11-05 14:40:00,108.08,108.09,108.08,108.08,20361.0,96.5071,96.5161,96.5071,96.5071,20361.0
2021-11-05 14:50:00,108.09,108.09,108.08,108.08,28526.0,96.5161,96.5161,96.5071,96.5071,28526.0
2021-11-05 15:00:00,108.09,108.09,108.06,108.07,114320.0,96.5161,96.5161,96.4893,96.4982,114320.0
2021-11-05 15:10:00,108.07,108.11,108.06,108.11,152678.0,96.4982,96.5339,96.4893,96.5339,152678.0
2021-11-05 15:20:00,108.11,108.15,108.1,108.14,176912.0,96.5339,96.5696,96.525,96.5607,176912.0
2021-11-05 15:30:00,108.15,108.15,108.14,108.15,29691.0,96.5696,96.5696,96.5607,96.5696,29691.0
2021-11-05 15:40:00,108.15,108.15,108.13,108.14,74858.0,96.5696,96.5696,96.5518,96.5607,74858.0
2021-11-05 15:50:00,108.14,108.14,108.12,108.13,70498.0,96.5607,96.5607,96.5428,96.5518,70498.0
2021-11-08 09:30:00,108.06,108.06,108.01,108.03,36236.0,96.4893,96.4893,96.4446,96.4625,36236.0
2021-11-08 09:40:00,108.03,108.03,108.02,108.03,27512.0,96.4625,96.4625,96.4536,96.4625,27512.0
2021-11-08 09:50:00,108.03,108.04,108.02,108.04,8067.0,96.4625,96.4714,96.4536,96.4714,8067.0
2021-11-08 10:00:00,108.04,108.06,108.03,108.05,95291.0,96.4714,96.4893,96.4625,96.4803,95291.0
2021-11-08 10:10:00,108.05,108.06,108.03,108.04,37601.0,96.4803,96.4893,96.4625,96.4714,37601.0
2021-11-08 10:20:00,108.04,108.04,108.02,108.03,17152.0,96.4714,96.4714,96.4536,96.4625,17152.0
2021-11-08 10:30:00,108.03,108.03,108.02,108.02,49250.0,96.4625,96.4625,96.4536,96.4536,49250.0
2021-11-08 10:40:00,108.02,108.03,108.02,108.03,49211.0,96.4536,96.4625,96.4536,96.4625,49211.0
2021-11-08 10:50:00,108.03,108.04,108.02,108.03,8643.0,96.4625,96.4714,96.4536,96.4625,8643.0
2021-11-08 11:00:00,108.03,108.03,108.01,108.02,17969.0,96.4625,96.4625,96.4446,96.4536,17969.0
2021-11-08 11:10:00,108.03,108.03,108.02,108.02,4976.0,96.4625,96.4625,96.4536,96.4536,4976.0
2021-11-08 11:20:00,108.02,108.03,108.01,108.03,3721.0,96.4536,96.4625,96.4446,96.4625,3721.0
2021-11-08 11:30:00,108.02,108.03,108.01,108.02,6885.0,96.4536,96.4625,96.4446,96.4536,6885.0
2021-11-08 11:40:00,108.02,108.03,108.01,108.03,5707.0,96.4536,96.4625,96.4446,96.4625,5707.0
2021-11-08 11:50:00,108.02,108.03,108.01,108.01,20471.0,96.4536,96.4625,96.4446,96.4446,20471.0
2021-11-08 12:00:00,108.02,108.03,108.01,108.02,36543.0,96.4536,96.4625,96.4446,96.4536,36543.0
2021-11-08 12:10:00,108.02,108.03,108.02,108.02,7270.0,96.4536,96.4625,96.4536,96.4536,7270.0
2021-11-08 12:20:00,108.03,108.03,108.01,108.02,10941.0,96.4625,96.4625,96.4446,96.4536,10941.0
2021-11-08 12:30:00,108.02,108.02,108.0,108.01,4085.0,96.4536,96.4536,96.4357,96.4446,4085.0
2021-11-08 12:40:00,108.01,108.01,108.0,108.01,5033.0,96.4446,96.4446,96.4357,96.4446,5033.0
2021-11-08 12:50:00,108.01,108.01,108.0,108.0,15486.0,96.4446,96.4446,96.4357,96.4357,15486.0
2021-11-08 13:00:00,108.0,108.0,107.98,107.99,68157.0,96.4357,96.4357,96.4178,96.4268,68157.0
2021-11-08 13:10:00,108.0,108.0,107.98,108.0,15628.0,96.4357,96.4357,96.4178,96.4357,15628.0
2021-11-08 13:20:00,108.0,108.01,107.99,108.01,16457.0,96.4357,96.4446,96.4268,96.4446,16457.0
2021-11-08 13:30:00,108.01,108.04,108.0,108.04,44745.0,96.4446,96.4714,96.4357,96.4714,44745.0
2021-11-08 13:40:00,108.04,108.05,108.03,108.04,17052.0,96.4714,96.4803,96.4625,96.4714,17052.0
2021-11-08 13:50:00,108.04,108.04,108.03,108.04,47186.0,96.4714,96.4714,96.4625,96.4714,47186.0
2021-11-08 14:00:00,108.04,108.04,108.02,108.02,40649.0,96.4714,96.4714,96.4536,96.4536,40649.0
2021-11-08 14:10:00,108.02,108.03,108.02,108.02,8703.0,96.4536,96.4625,96.4536,96.4536,8703.0
2021-11-08 14:20:00,108.02,108.03,108.01,108.03,14778.0,96.4536,96.4625,96.4446,96.4625,14778.0
2021-11-08 14:30:00,108.02,108.03,108.01,108.02,16212.0,96.4536,96.4625,96.4446,96.4536,16212.0
2021-11-08 14:40:00,108.02,108.02,108.01,108.01,19204.0,96.4536,96.4536,96.4446,96.4446,19204.0
2021-11-08 14:50:00,108.02,108.02,108.0,108.0,8172.0,96.4536,96.4536,96.4357,96.4357,8172.0
2021-11-08 15:00:00,108.01,108.01,108.0,108.0,10163.0,96.4446,96.4446,96.4357,96.4357,10163.0
2021-11-08 15:10:00,108.0,108.01,108.0,108.0,25112.0,96.4357,96.4446,96.4357,96.4357,25112.0
2021-11-08 15:20:00,108.0,108.01,108.0,108.0,31591.0,96.4357,96.4446,96.4357,96.4357,31591.0
2021-11-08 15:30:00,108.0,108.01,108.0,108.0,12740.0,96.4357,96.4446,96.4357,96.4357,12740.0
2021-11-08 15:40:00,108.0,108.01,108.0,108.01,25833.0,96.4357,96.4446,96.4357,96.4446,25833.0
2021-11-08 15:50:00,108.01,108.01,108.0,108.0,29048.0,96.4446,96.4446,96.4357,96.4357,29048.0
2021-11-09 09:30:00,108.18,108.18,108.09,108.17,34889.0,96.5964,96.5964,96.5161,96.5875,34889.0
2021-11-09 09:40:00,108.16,108.17,108.15,108.15,54362.0,96.5786,96.5875,96.5696,96.5696,54362.0
2021-11-09 09:50:00,108.16,108.18,108.15,108.17,15064.0,96.5786,96.5964,96.5696,96.5875,15064.0
2021-11-09 10:00:00,108.18,108.18,108.16,108.16,26495.0,96.5964,96.5964,96.5786,96.5786,26495.0
2021-11-09 10:10:00,108.17,108.17,108.13,108.14,37435.0,96.5875,96.5875,96.5518,96.5607,37435.0
2021-11-09 10:20:00,108.15,108.15,108.13,108.14,38054.0,96.5696,96.5696,96.5518,96.5607,38054.0
2021-11-09 10:30:00,108.14,108.17,108.14,108.15,23351.0,96.5607,96.5875,96.5607,96.5696,23351.0
2021-11-09 10:40:00,108.15,108.15,108.14,108.15,19773.0,96.5696,96.5696,96.5607,96.5696,19773.0
2021-11-09 10:50:00,108.15,108.15,108.13,108.14,24598.0,96.5696,96.5696,96.5518,96.5607,24598.0
2021-11-09 11:00:00,108.14,108.14,108.12,108.13,26970.0,96.5607,96.5607,96.5428,96.5518,26970.0
2021-11-09 11:10:00,108.13,108.13,108.12,108.13,21452.0,96.5518,96.5518,96.5428,96.5518,21452.0
2021-11-09 11:20:00,108.12,108.14,108.11,108.13,34601.0,96.5428,96.5607,96.5339,96.5518,34601.0
2021-11-09 11:30:00,108.14,108.16,108.13,108.16,18307.0,96.5607,96.5786,96.5518,96.5786,18307.0
2021-11-09 11:40:00,108.16,108.16,108.14,108.14,14927.0,96.5786,96.5786,96.5607,96.5607,14927.0
2021-11-09 11:50:00,108.15,108.16,108.14,108.16,9223.0,96.5696,96.5786,96.5607,96.5786,9223.0
2021-11-09 12:00:00,108.16,108.16,108.15,108.16,12570.0,96.5786,96.5786,96.5696,96.5786,12570.0
2021-11-09 12:10:00,108.16,108.16,108.15,108.16,77050.0,96.5786,96.5786,96.5696,96.5786,77050.0
2021-11-09 12:20:00,108.16,108.17,108.15,108.16,29836.0,96.5786,96.5875,96.5696,96.5786,29836.0
2021-11-09 12:30:00,108.17,108.17,108.16,108.17,26275.0,96.5875,96.5875,96.5786,96.5875,26275.0
2021-11-09 12:40:00,108.17,108.17,108.15,108.16,17437.0,96.5875,96.5875,96.5696,96.5786,17437.0
2021-11-09 12:50:00,108.15,108.16,108.13,108.14,25575.0,96.5696,96.5786,96.5518,96.5607,25575.0
2021-11-09 13:00:00,108.14,108.14,108.12,108.12,42168.0,96.5607,96.5607,96.5428,96.5428,42168.0
2021-11-09 13:10:00,108.13,108.13,108.11,108.12,17233.0,96.5518,96.5518,96.5339,96.5428,17233.0
2021-11-09 13:20:00,108.12,108.13,108.11,108.12,19855.0,96.5428,96.5518,96.5339,96.5428,19855.0
2021-11-09 13:30:00,108.12,108.13,108.11,108.13,40639.0,96.5428,96.5518,96.5339,96.5518,40639.0
2021-11-09 13:40:00,108.13,108.13,108.12,108.13,49974.0,96.5518,96.5518,96.5428,96.5518,49974.0
2021-11-09 13:50:00,108.13,108.13,108.12,108.13,10787.0,96.5518,96.5518,96.5428,96.5518,10787.0
2021-11-09 14:00:00,108.12,108.13,108.12,108.12,49446.0,96.5428,96.5518,96.5428,96.5428,49446.0
2021-11-09 14:10:00,108.13,108.13,108.12,108.12,25899.0,96.5518,96.5518,96.5428,96.5428,25899.0
2021-11-09 14:20:00,108.13,108.13,108.11,108.11,51124.0,96.5518,96.5518,96.5339,96.5339,51124.0
2021-11-09 14:30:00,108.11,108.12,108.1,108.11,56570.0,96.5339,96.5428,96.525,96.5339,56570.0
2021-11-09 14:40:00,108.11,108.11,108.1,108.11,54159.0,96.5339,96.5339,96.525,96.5339,54159.0
2021-11-09 14:50:00,108.1,108.13,108.1,108.12,57699.0,96.525,96.5518,96.525,96.5428,57699.0
2021-11-09 15:00:00,108.12,108.13,108.08,108.08,29037.0,96.5428,96.5518,96.5071,96.5071,29037.0
2021-11-09 15:10:00,108.09,108.1,108.08,108.08,19484.0,96.5161,96.525,96.5071,96.5071,19484.0
2021-11-09 15:20:00,108.08,108.09,108.04,108.05,220941.0,96.5071,96.5161,96.4714,96.4803,220941.0
2021-11-09 15:30:00,108.06,108.08,108.05,108.06,28219.0,96.4893,96.5071,96.4803,96.4893,28219.0
2021-11-09 15:40:00,108.07,108.08,108.05,108.06,17697.0,96.4982,96.5071,96.4803,96.4893,17697.0
2021-11-09 15:50:00,108.06,108.06,108.04,108.05,54343.0,96.4893,96.4893,96.4714,96.4803,54343.0
2021-11-10 09:30:00,107.92,107.92,107.86,107.88,25838.0,96.3643,96.3643,96.3107,96.3285,25838.0
2021-11-10 09:40:00,107.87,107.87,107.82,107.84,29419.0,96.3196,96.3196,96.275,96.2928,29419.0
2021-11-10 09:50:00,107.83,107.84,107.82,107.83,25135.0,96.2839,96.2928,96.275,96.2839,25135.0
2021-11-10 10:00:00,107.83,107.84,107.81,107.82,14192.0,96.2839,96.2928,96.266,96.275,14192.0
2021-11-10 10:10:00,107.82,107.83,107.81,107.82,10582.0,96.275,96.2839,96.266,96.275,10582.0
2021-11-10 10:20:00,107.82,107.82,107.79,107.8,59026.0,96.275,96.275,96.2482,96.2571,59026.0
2021-11-10 10:30:00,107.8,107.81,107.77,107.78,278758.0,96.2571,96.266,96.2303,96.2393,278758.0
2021-11-10 10:40:00,107.78,107.78,107.75,107.76,61881.0,96.2393,96.2393,96.2125,96.2214,61881.0
2021-11-10 10:50:00,107.76,107.76,107.75,107.75,8089.0,96.2214,96.2214,96.2125,96.2125,8089.0
2021-11-10 11:00:00,107.76,107.78,107.75,107.78,31706.0,96.2214,96.2393,96.2125,96.2393,31706.0
2021-11-10 11:10:00,107.77,107.78,107.75,107.75,10882.0,96.2303,96.2393,96.2125,96.2125,10882.0
2021-11-10 11:20:00,107.75,107.77,107.75,107.77,16235.0,96.2125,96.2303,96.2125,96.2303,16235.0
2021-11-10 11:30:00,107.77,107.79,107.76,107.78,27607.0,96.2303,96.2482,96.2214,96.2393,27607.0
2021-11-10 11:40:00,107.78,107.79,107.77,107.78,22554.0,96.2393,96.2482,96.2303,96.2393,22554.0
2021-11-10 11:50:00,107.78,107.79,107.77,107.77,10738.0,96.2393,96.2482,96.2303,96.2303,10738.0
2021-11-10 12:00:00,107.78,107.78,107.75,107.75,22324.0,96.2393,96.2393,96.2125,96.2125,22324.0
2021-11-10 12:10:00,107.75,107.76,107.73,107.73,10492.0,96.2125,96.2214,96.1946,96.1946,10492.0
2021-11-10 12:20:00,107.74,107.74,107.72,107.74,15862.0,96.2035,96.2035,96.1857,96.2035,15862.0
2021-11-10 12:30:00,107.73,107.74,107.72,107.73,269163.0,96.1946,96.2035,96.1857,96.1946,269163.0
2021-11-10 12:40:00,107.73,107.74,107.7,107.71,34614.0,96.1946,96.2035,96.1678,96.1767,34614.0
2021-11-10 12:50:00,107.7,107.7,107.68,107.69,28709.0,96.1678,96.1678,96.15,96.1589,28709.0
2021-11-10 13:00:00,107.69,107.7,107.56,107.63,67808.0,96.1589,96.1678,96.0428,96.1053,67808.0
2021-11-10 13:10:00,107.62,107.66,107.61,107.66,18765.0,96.0964,96.1321,96.0875,96.1321,18765.0
2021-11-10 13:20:00,107.67,107.7,107.64,107.68,41524.0,96.141,96.1678,96.1142,96.15,41524.0
2021-11-10 13:30:00,107.68,107.69,107.65,107.65,35255.0,96.15,96.1589,96.1232,96.1232,35255.0
2021-11-10 13:40:00,107.65,107.67,107.65,107.67,15483.0,96.1232,96.141,96.1232,96.141,15483.0
2021-11-10 13:50:00,107.66,107.7,107.66,107.69,10175.0,96.1321,96.1678,96.1321,96.1589,10175.0
2021-11-10 14:00:00,107.69,107.71,107.68,107.69,45140.0,96.1589,96.1767,96.15,96.1589,45140.0
2021-11-10 14:10:00,107.68,107.69,107.67,107.68,19632.0,96.15,96.1589,96.141,96.15,19632.0
2021-11-10 14:20:00,107.68,107.68,107.67,107.68,38961.0,96.15,96.15,96.141,96.15,38961.0
2021-11-10 14:30:00,107.69,107.69,107.68,107.68,14392.0,96.1589,96.1589,96.15,96.15,14392.0
2021-11-10 14:40:00,107.68,107.7,107.66,107.67,13881.0,96.15,96.1678,96.1321,96.141,13881.0
2021-11-10 14:50:00,107.67,107.69,107.63,107.64,15272.0,96.141,96.1589,96.1053,96.1142,15272.0
2021-11-10 15:00:00,107.64,107.65,107.63,107.64,17614.0,96.1142,96.1232,96.1053,96.1142,17614.0
2021-11-10 15:10:00,107.65,107.66,107.61,107.62,18505.0,96.1232,96.1321,96.0875,96.0964,18505.0
2021-11-10 15:20:00,107.61,107.61,107.6,107.6,47290.0,96.0875,96.0875,96.0785,96.0785,47290.0
2021-11-10 15:30:00,107.6,107.61,107.58,107.59,59974.0,96.0785,96.0875,96.0607,96.0696,59974.0
2021-11-10 15:40:00,107.59,107.61,107.59,107.59,36318.0,96.0696,96.0875,96.0696,96.0696,36318.0
2021-11-10 15:50:00,107.59,107.6,107.55,107.56,174966.0,96.0696,96.0785,96.0339,96.0428,174966.0
2021-11-11 09:30:00,107.59,107.59,107.55,107.57,38549.0,96.0696,96.0696,96.0339,96.0517,38549.0
2021-11-11 09:40:00,107.56,107.57,107.55,107.57,15579.0,96.0428,96.0517,96.0339,96.0517,15579.0
2021-11-11 09:50:00,107.57,107.58,107.55,107.56,13633.0,96.0517,96.0607,96.0339,96.0428,13633.0
2021-11-11 10:00:00,107.55,107.58,107.55,107.58,3715.0,96.0339,96.0607,96.0339,96.0607,3715.0
2021-11-11 10:10:00,107.58,107.6,107.57,107.6,7107.0,96.0607,96.0785,96.0517,96.0785,7107.0
2021-11-11 10:20:00,107.6,107.63,107.59,107.62,12383.0,96.0785,96.1053,96.0696,96.0964,12383.0
2021-11-11 10:30:00,107.62,107.62,107.6,107.6,9360.0,96.0964,96.0964,96.0785,96.0785,9360.0
2021-11-11 10:40:00,107.6,107.61,107.59,107.59,13395.0,96.0785,96.0875,96.0696,96.0696,13395.0
2021-11-11 10:50:00,107.6,107.6,107.58,107.59,8136.0,96.0785,96.0785,96.0607,96.0696,8136.0
2021-11-11 11:00:00,107.59,107.6,107.59,107.6,2974.0,96.0696,96.0785,96.0696,96.0785,2974.0
2021-11-11 11:10:00,107.6,107.6,107.59,107.6,21290.0,96.0785,96.0785,96.0696,96.0785,21290.0
2021-11-11 11:20:00,107.59,107.62,107.59,107.62,34167.0,96.0696,96.0964,96.0696,96.0964,34167.0
2021-11-11 11:30:00,107.62,107.62,107.6,107.61,19951.0,96.0964,96.0964,96.0785,96.0875,19951.0
2021-11-11 11:40:00,107.61,107.61,107.59,107.59,8910.0,96.0875,96.0875,96.0696,96.0696,8910.0
2021-11-11 11:50:00,107.6,107.6,107.59,107.59,5549.0,96.0785,96.0785,96.0696,96.0696,5549.0
2021-11-11 12:00:00,107.59,107.61,107.59,107.61,16726.0,96.0696,96.0875,96.0696,96.0875,16726.0
2021-11-11 12:10:00,107.61,107.61,107.59,107.6,7390.0,96.0875,96.0875,96.0696,96.0785,7390.0
2021-11-11 12:20:00,107.59,107.6,107.59,107.6,4147.0,96.0696,96.0785,96.0696,96.0785,4147.0
2021-11-11 12:30:00,107.59,107.6,107.58,107.59,13579.0,96.0696,96.0785,96.0607,96.0696,13579.0
2021-11-11 12:40:00,107.58,107.59,107.57,107.58,7570.0,96.0607,96.0696,96.0517,96.0607,7570.0
2021-11-11 12:50:00,107.58,107.58,107.57,107.57,4850.0,96.0607,96.0607,96.0517,96.0517,4850.0
2021-11-11 13:00:00,107.58,107.58,107.57,107.58,4858.0,96.0607,96.0607,96.0517,96.0607,4858.0
2021-11-11 13:10:00,107.58,107.58,107.56,107.56,24852.0,96.0607,96.0607,96.0428,96.0428,24852.0
2021-11-11 13:20:00,107.57,107.57,107.56,107.57,9961.0,96.0517,96.0517,96.0428,96.0517,9961.0
2021-11-11 13:30:00,107.57,107.57,107.56,107.56,4514.0,96.0517,96.0517,96.0428,96.0428,4514.0
2021-11-11 13:40:00,107.57,107.57,107.55,107.56,7961.0,96.0517,96.0517,96.0339,96.0428,7961.0
2021-11-11 13:50:00,107.56,107.56,107.55,107.56,21311.0,96.0428,96.0428,96.0339,96.0428,21311.0
2021-11-11 14:00:00,107.56,107.58,107.55,107.57,9726.0,96.0428,96.0607,96.0339,96.0517,9726.0
2021-11-11 14:10:00,107.58,107.58,107.57,107.57,18712.0,96.0607,96.0607,96.0517,96.0517,18712.0
2021-11-11 14:20:00,107.57,107.58,107.57,107.58,11077.0,96.0517,96.0607,96.0517,96.0607,11077.0
2021-11-11 14:30:00,107.57,107.58,107.57,107.57,18607.0,96.0517,96.0607,96.0517,96.0517,18607.0
2021-11-11 14:40:00,107.57,107.58,107.56,107.57,8344.0,96.0517,96.0607,96.0428,96.0517,8344.0
2021-11-11 14:50:00,107.57,107.57,107.56,107.56,6329.0,96.0517,96.0517,96.0428,96.0428,6329.0
2021-11-11 15:00:00,107.56,107.56,107.55,107.56,10326.0,96.0428,96.0428,96.0339,96.0428,10326.0
2021-11-11 15:10:00,107.55,107.56,107.54,107.55,23340.0,96.0339,96.0428,96.025,96.0339,23340.0
2021-11-11 15:20:00,107.54,107.55,107.54,107.54,10010.0,96.025,96.0339,96.025,96.025,10010.0
2021-11-11 15:30:00,107.54,107.55,107.54,107.54,18580.0,96.025,96.0339,96.025,96.025,18580.0
2021-11-11 15:40:00,107.55,107.55,107.54,107.55,11038.0,96.0339,96.0339,96.025,96.0339,11038.0
2021-11-11 15:50:00,107.55,107.55,107.52,107.52,20909.0,96.0339,96.0339,96.0071,96.0071,20909.0
2021-11-12 09:30:00,107.59,107.61,107.57,107.57,48202.0,96.0696,96.0875,96.0517,96.0517,48202.0
2021-11-12 09:40:00,107.57,107.58,107.56,107.56,11397.0,96.0517,96.0607,96.0428,96.0428,11397.0
2021-11-12 09:50:00,107.56,107.57,107.55,107.55,7911.0,96.0428,96.0517,96.0339,96.0339,7911.0
2021-11-12 10:00:00,107.55,107.64,107.55,107.64,15848.0,96.0339,96.1142,96.0339,96.1142,15848.0
2021-11-12 10:10:00,107.64,107.64,107.62,107.62,8572.0,96.1142,96.1142,96.0964,96.0964,8572.0
2021-11-12 10:20:00,107.64,107.65,107.63,107.64,8892.0,96.1142,96.1232,96.1053,96.1142,8892.0
2021-11-12 10:30:00,107.63,107.64,107.62,107.63,35247.0,96.1053,96.1142,96.0964,96.1053,35247.0
2021-11-12 10:40:00,107.64,107.64,107.61,107.62,17908.0,96.1142,96.1142,96.0875,96.0964,17908.0
2021-11-12 10:50:00,107.62,107.63,107.61,107.63,8840.0,96.0964,96.1053,96.0875,96.1053,8840.0
2021-11-12 11:00:00,107.62,107.64,107.62,107.62,7008.0,96.0964,96.1142,96.0964,96.0964,7008.0
2021-11-12 11:10:00,107.63,107.63,107.6,107.61,2968.0,96.1053,96.1053,96.0785,96.0875,2968.0
2021-11-12 11:20:00,107.61,107.62,107.58,107.59,4151.0,96.0875,96.0964,96.0607,96.0696,4151.0
2021-11-12 11:30:00,107.58,107.6,107.57,107.6,18510.0,96.0607,96.0785,96.0517,96.0785,18510.0
2021-11-12 11:40:00,107.6,107.6,107.58,107.59,14369.0,96.0785,96.0785,96.0607,96.0696,14369.0
2021-11-12 11:50:00,107.59,107.6,107.57,107.58,12624.0,96.0696,96.0785,96.0517,96.0607,12624.0
2021-11-12 12:00:00,107.58,107.58,107.54,107.55,20753.0,96.0607,96.0607,96.025,96.0339,20753.0
2021-11-12 12:10:00,107.55,107.55,107.54,107.55,11488.0,96.0339,96.0339,96.025,96.0339,11488.0
2021-11-12 12:20:00,107.55,107.55,107.53,107.54,8845.0,96.0339,96.0339,96.016,96.025,8845.0
2021-11-12 12:30:00,107.54,107.54,107.51,107.52,12311.0,96.025,96.025,95.9982,96.0071,12311.0
2021-11-12 12:40:00,107.51,107.54,107.51,107.54,19111.0,95.9982,96.025,95.9982,96.025,19111.0
2021-11-12 12:50:00,107.54,107.54,107.51,107.52,6100.0,96.025,96.025,95.9982,96.0071,6100.0
2021-11-12 13:00:00,107.52,107.53,107.51,107.52,6040.0,96.0071,96.016,95.9982,96.0071,6040.0
2021-11-12 13:10:00,107.52,107.53,107.52,107.52,239438.0,96.0071,96.016,96.0071,96.0071,239438.0
2021-11-12 13:20:00,107.53,107.54,107.52,107.54,7409.0,96.016,96.025,96.0071,96.025,7409.0
2021-11-12 13:30:00,107.53,107.55,107.53,107.54,63500.0,96.016,96.0339,96.016,96.025,63500.0
2021-11-12 13:40:00,107.55,107.55,107.52,107.53,42767.0,96.0339,96.0339,96.0071,96.016,42767.0
2021-11-12 13:50:00,107.53,107.55,107.53,107.53,18638.0,96.016,96.0339,96.016,96.016,18638.0
2021-11-12 14:00:00,107.53,107.53,107.51,107.52,30751.0,96.016,96.016,95.9982,96.0071,30751.0
2021-11-12 14:10:00,107.52,107.52,107.51,107.52,17229.0,96.0071,96.0071,95.9982,96.0071,17229.0
2021-11-12 14:20:00,107.52,107.52,107.5,107.51,28966.0,96.0071,96.0071,95.9892,95.9982,28966.0
2021-11-12 14:30:00,107.51,107.51,107.48,107.49,10225.0,95.9982,95.9982,95.9714,95.9803,10225.0
2021-11-12 14:40:00,107.48,107.49,107.47,107.48,17445.0,95.9714,95.9803,95.9624,95.9714,17445.0
2021-11-12 14:50:00,107.47,107.49,107.47,107.47,13335.0,95.9624,95.9803,95.9624,95.9624,13335.0
2021-11-12 15:00:00,107.47,107.47,107.46,107.47,37466.0,95.9624,95.9624,95.9535,95.9624,37466.0
2021-11-12 15:10:00,107.47,107.47,107.45,107.45,15924.0,95.9624,95.9624,95.9446,95.9446,15924.0
2021-11-12 15:20:00,107.45,107.46,107.44,107.45,15951.0,95.9446,95.9535,95.9357,95.9446,15951.0
2021-11-12 15:30:00,107.45,107.5,107.44,107.5,72479.0,95.9446,95.9892,95.9357,95.9892,72479.0
2021-11-12 15:40:00,107.5,107.51,107.49,107.5,33187.0,95.9892,95.9982,95.9803,95.9892,33187.0
2021-11-12 15:50:00,107.5,107.51,107.49,107.5,75185.0,95.9892,95.9982,95.9803,95.9892,75185.0
2021-11-15 09:30:00,107.5,107.51,107.47,107.48,21205.0,95.9892,95.9982,95.9624,95.9714,21205.0
2021-11-15 09:40:00,107.48,107.49,107.45,107.46,36743.0,95.9714,95.9803,95.9446,95.9535,36743.0
2021-11-15 09:50:00,107.46,107.46,107.44,107.45,10514.0,95.9535,95.9535,95.9357,95.9446,10514.0
2021-11-15 10:00:00,107.45,107.45,107.42,107.44,50673.0,95.9446,95.9446,95.9178,95.9357,50673.0
2021-11-15 10:10:00,107.44,107.45,107.42,107.42,8701.0,95.9357,95.9446,95.9178,95.9178,8701.0
2021-11-15 10:20:00,107.44,107.47,107.44,107.45,32742.0,95.9357,95.9624,95.9357,95.9446,32742.0
2021-11-15 10:30:00,107.45,107.47,107.43,107.46,10194.0,95.9446,95.9624,95.9267,95.9535,10194.0
2021-11-15 10:40:00,107.46,107.48,107.42,107.44,13949.0,95.9535,95.9714,95.9178,95.9357,13949.0
2021-11-15 10:50:00,107.43,107.44,107.42,107.43,25055.0,95.9267,95.9357,95.9178,95.9267,25055.0
2021-11-15 11:00:00,107.44,107.44,107.41,107.42,10253.0,95.9357,95.9357,95.9089,95.9178,10253.0
2021-11-15 11:10:00,107.42,107.44,107.41,107.42,19568.0,95.9178,95.9357,95.9089,95.9178,19568.0
2021-11-15 11:20:00,107.43,107.44,107.41,107.43,26344.0,95.9267,95.9357,95.9089,95.9267,26344.0
2021-11-15 11:30:00,107.42,107.43,107.4,107.41,8565.0,95.9178,95.9267,95.8999,95.9089,8565.0
2021-11-15 11:40:00,107.41,107.41,107.4,107.41,2383.0,95.9089,95.9089,95.8999,95.9089,2383.0
2021-11-15 11:50:00,107.41,107.41,107.38,107.4,14145.0,95.9089,95.9089,95.8821,95.8999,14145.0
2021-11-15 12:00:00,107.41,107.41,107.4,107.41,11670.0,95.9089,95.9089,95.8999,95.9089,11670.0
2021-11-15 12:10:00,107.41,107.41,107.4,107.41,24254.0,95.9089,95.9089,95.8999,95.9089,24254.0
2021-11-15 12:20:00,107.42,107.42,107.41,107.42,23199.0,95.9178,95.9178,95.9089,95.9178,23199.0
2021-11-15 12:30:00,107.42,107.43,107.41,107.42,127802.0,95.9178,95.9267,95.9089,95.9178,127802.0
2021-11-15 12:40:00,107.42,107.42,107.39,107.4,26430.0,95.9178,95.9178,95.891,95.8999,26430.0
2021-11-15 12:50:00,107.39,107.39,107.37,107.37,4413.0,95.891,95.891,95.8732,95.8732,4413.0
2021-11-15 13:00:00,107.38,107.4,107.37,107.4,8870.0,95.8821,95.8999,95.8732,95.8999,8870.0
2021-11-15 13:10:00,107.39,107.4,107.39,107.39,6888.0,95.891,95.8999,95.891,95.891,6888.0
2021-11-15 13:20:00,107.39,107.4,107.39,107.4,11070.0,95.891,95.8999,95.891,95.8999,11070.0
2021-11-15 13:30:00,107.4,107.42,107.39,107.42,12326.0,95.8999,95.9178,95.891,95.9178,12326.0
2021-11-15 13:40:00,107.42,107.43,107.41,107.43,15012.0,95.9178,95.9267,95.9089,95.9267,15012.0
2021-11-15 13:50:00,107.43,107.43,107.42,107.42,194292.0,95.9267,95.9267,95.9178,95.9178,194292.0
2021-11-15 14:00:00,107.42,107.43,107.4,107.41,15138.0,95.9178,95.9267,95.8999,95.9089,15138.0
2021-11-15 14:10:00,107.41,107.43,107.4,107.43,25522.0,95.9089,95.9267,95.8999,95.9267,25522.0
2021-11-15 14:20:00,107.43,107.43,107.41,107.42,15602.0,95.9267,95.9267,95.9089,95.9178,15602.0
2021-11-15 14:30:00,107.42,107.42,107.41,107.41,12603.0,95.9178,95.9178,95.9089,95.9089,12603.0
2021-11-15 14:40:00,107.4,107.41,107.39,107.4,23878.0,95.8999,95.9089,95.891,95.8999,23878.0
2021-11-15 14:50:00,107.4,107.41,107.38,107.39,38190.0,95.8999,95.9089,95.8821,95.891,38190.0
2021-11-15 15:00:00,107.39,107.4,107.38,107.39,32407.0,95.891,95.8999,95.8821,95.891,32407.0
2021-11-15 15:10:00,107.39,107.4,107.39,107.4,36650.0,95.891,95.8999,95.891,95.8999,36650.0
2021-11-15 15:20:00,107.4,107.4,107.38,107.39,34840.0,95.8999,95.8999,95.8821,95.891,34840.0
2021-11-15 15:30:00,107.4,107.41,107.39,107.4,77463.0,95.8999,95.9089,95.891,95.8999,77463.0
2021-11-15 15:40:00,107.39,107.4,107.37,107.39,21716.0,95.891,95.8999,95.8732,95.891,21716.0
2021-11-15 15:50:00,107.39,107.39,107.37,107.38,52200.0,95.891,95.891,95.8732,95.8821,52200.0
2021-11-16 09:30:00,107.4,107.4,107.37,107.4,37523.0,95.8999,95.8999,95.8732,95.8999,37523.0
2021-11-16 09:40:00,107.4,107.41,107.39,107.41,19150.0,95.8999,95.9089,95.891,95.9089,19150.0
2021-11-16 09:50:00,107.41,107.41,107.39,107.4,13485.0,95.9089,95.9089,95.891,95.8999,13485.0
2021-11-16 10:00:00,107.4,107.42,107.4,107.41,27531.0,95.8999,95.9178,95.8999,95.9089,27531.0
2021-11-16 10:10:00,107.41,107.45,107.4,107.45,41200.0,95.9089,95.9446,95.8999,95.9446,41200.0
2021-11-16 10:20:00,107.45,107.47,107.44,107.46,24410.0,95.9446,95.9624,95.9357,95.9535,24410.0
2021-11-16 10:30:00,107.47,107.47,107.45,107.45,10493.0,95.9624,95.9624,95.9446,95.9446,10493.0
2021-11-16 10:40:00,107.46,107.46,107.45,107.46,11963.0,95.9535,95.9535,95.9446,95.9535,11963.0
2021-11-16 10:50:00,107.45,107.46,107.45,107.45,9526.0,95.9446,95.9535,95.9446,95.9446,9526.0
2021-11-16 11:00:00,107.45,107.46,107.44,107.45,29114.0,95.9446,95.9535,95.9357,95.9446,29114.0
2021-11-16 11:10:00,107.44,107.46,107.44,107.45,28452.0,95.9357,95.9535,95.9357,95.9446,28452.0
2021-11-16 11:20:00,107.44,107.45,107.42,107.43,15860.0,95.9357,95.9446,95.9178,95.9267,15860.0
2021-11-16 11:30:00,107.44,107.45,107.43,107.43,13393.0,95.9357,95.9446,95.9267,95.9267,13393.0
2021-11-16 11:40:00,107.43,107.43,107.41,107.42,106813.0,95.9267,95.9267,95.9089,95.9178,106813.0
2021-11-16 11:50:00,107.42,107.44,107.41,107.42,4898.0,95.9178,95.9357,95.9089,95.9178,4898.0
2021-11-16 12:00:00,107.43,107.43,107.41,107.42,8345.0,95.9267,95.9267,95.9089,95.9178,8345.0
2021-11-16 12:10:00,107.41,107.42,107.4,107.42,16686.0,95.9089,95.9178,95.8999,95.9178,16686.0
2021-11-16 12:20:00,107.42,107.42,107.4,107.42,12705.0,95.9178,95.9178,95.8999,95.9178,12705.0
2021-11-16 12:30:00,107.42,107.42,107.4,107.4,14842.0,95.9178,95.9178,95.8999,95.8999,14842.0
2021-11-16 12:40:00,107.41,107.41,107.39,107.4,26468.0,95.9089,95.9089,95.891,95.8999,26468.0
2021-11-16 12:50:00,107.4,107.41,107.39,107.39,43084.0,95.8999,95.9089,95.891,95.891,43084.0
2021-11-16 13:00:00,107.4,107.41,107.39,107.41,7725.0,95.8999,95.9089,95.891,95.9089,7725.0
2021-11-16 13:10:00,107.4,107.41,107.4,107.41,8221.0,95.8999,95.9089,95.8999,95.9089,8221.0
2021-11-16 13:20:00,107.42,107.43,107.41,107.43,18813.0,95.9178,95.9267,95.9089,95.9267,18813.0
2021-11-16 13:30:00,107.43,107.43,107.42,107.43,8224.0,95.9267,95.9267,95.9178,95.9267,8224.0
2021-11-16 13:40:00,107.43,107.43,107.41,107.41,49657.0,95.9267,95.9267,95.9089,95.9089,49657.0
2021-11-16 13:50:00,107.42,107.42,107.4,107.41,20767.0,95.9178,95.9178,95.8999,95.9089,20767.0
2021-11-16 14:00:00,107.41,107.42,107.4,107.41,15476.0,95.9089,95.9178,95.8999,95.9089,15476.0
2021-11-16 14:10:00,107.42,107.42,107.39,107.4,23993.0,95.9178,95.9178,95.891,95.8999,23993.0
2021-11-16 14:20:00,107.39,107.4,107.38,107.4,16415.0,95.891,95.8999,95.8821,95.8999,16415.0
2021-11-16 14:30:00,107.4,107.41,107.39,107.4,13481.0,95.8999,95.9089,95.891,95.8999,13481.0
2021-11-16 14:40:00,107.39,107.41,107.39,107.41,18914.0,95.891,95.9089,95.891,95.9089,18914.0
2021-11-16 14:50:00,107.41,107.42,107.4,107.42,31947.0,95.9089,95.9178,95.8999,95.9178,31947.0
2021-11-16 15:00:00,107.42,107.42,107.4,107.41,20073.0,95.9178,95.9178,95.8999,95.9089,20073.0
2021-11-16 15:10:00,107.41,107.41,107.4,107.4,22958.0,95.9089,95.9089,95.8999,95.8999,22958.0
2021-11-16 15:20:00,107.4,107.42,107.4,107.41,34003.0,95.8999,95.9178,95.8999,95.9089,34003.0
2021-11-16 15:30:00,107.41,107.42,107.4,107.41,19429.0,95.9089,95.9178,95.8999,95.9089,19429.0
2021-11-16 15:40:00,107.41,107.42,107.4,107.42,23620.0,95.9089,95.9178,95.8999,95.9178,23620.0
2021-11-16 15:50:00,107.42,107.42,107.39,107.4,33636.0,95.9178,95.9178,95.891,95.8999,33636.0
2021-11-17 09:30:00,107.38,107.42,107.35,107.42,29375.0,95.8821,95.9178,95.8553,95.9178,29375.0
2021-11-17 09:40:00,107.42,107.44,107.42,107.44,2123.0,95.9178,95.9357,95.9178,95.9357,2123.0
2021-11-17 09:50:00,107.44,107.45,107.43,107.43,14237.0,95.9357,95.9446,95.9267,95.9267,14237.0
2021-11-17 10:00:00,107.44,107.47,107.43,107.47,23517.0,95.9357,95.9624,95.9267,95.9624,23517.0
2021-11-17 10:10:00,107.47,107.48,107.46,107.48,16144.0,95.9624,95.9714,95.9535,95.9714,16144.0
2021-11-17 10:20:00,107.48,107.48,107.47,107.47,14517.0,95.9714,95.9714,95.9624,95.9624,14517.0
2021-11-17 10:30:00,107.48,107.48,107.47,107.48,8509.0,95.9714,95.9714,95.9624,95.9714,8509.0
2021-11-17 10:40:00,107.47,107.48,107.44,107.45,18587.0,95.9624,95.9714,95.9357,95.9446,18587.0
2021-11-17 10:50:00,107.45,107.47,107.45,107.47,5482.0,95.9446,95.9624,95.9446,95.9624,5482.0
2021-11-17 11:00:00,107.46,107.48,107.45,107.48,2927.0,95.9535,95.9714,95.9446,95.9714,2927.0
2021-11-17 11:10:00,107.48,107.48,107.47,107.48,4901.0,95.9714,95.9714,95.9624,95.9714,4901.0
2021-11-17 11:20:00,107.48,107.48,107.46,107.47,17976.0,95.9714,95.9714,95.9535,95.9624,17976.0
2021-11-17 11:30:00,107.47,107.52,107.47,107.5,30084.0,95.9624,96.0071,95.9624,95.9892,30084.0
2021-11-17 11:40:00,107.5,107.51,107.5,107.51,9414.0,95.9892,95.9982,95.9892,95.9982,9414.0
2021-11-17 11:50:00,107.51,107.51,107.5,107.51,3103.0,95.9982,95.9982,95.9892,95.9982,3103.0
2021-11-17 12:00:00,107.51,107.51,107.49,107.49,49742.0,95.9982,95.9982,95.9803,95.9803,49742.0
2021-11-17 12:10:00,107.49,107.5,107.48,107.48,8690.0,95.9803,95.9892,95.9714,95.9714,8690.0
2021-11-17 12:20:00,107.48,107.5,107.48,107.5,7230.0,95.9714,95.9892,95.9714,95.9892,7230.0
2021-11-17 12:30:00,107.49,107.5,107.48,107.5,40002.0,95.9803,95.9892,95.9714,95.9892,40002.0
2021-11-17 12:40:00,107.5,107.52,107.49,107.5,8688.0,95.9892,96.0071,95.9803,95.9892,8688.0
2021-11-17 12:50:00,107.5,107.5,107.48,107.48,66885.0,95.9892,95.9892,95.9714,95.9714,66885.0
2021-11-17 13:00:00,107.48,107.5,107.45,107.5,27501.0,95.9714,95.9892,95.9446,95.9892,27501.0
2021-11-17 13:10:00,107.5,107.52,107.48,107.5,1210439.0,95.9892,96.0071,95.9714,95.9892,1210439.0
2021-11-17 13:20:00,107.5,107.52,107.5,107.51,24158.0,95.9892,96.0071,95.9892,95.9982,24158.0
2021-11-17 13:30:00,107.51,107.52,107.5,107.52,57268.0,95.9982,96.0071,95.9892,96.0071,57268.0
2021-11-17 13:40:00,107.51,107.52,107.5,107.51,12705.0,95.9982,96.0071,95.9892,95.9982,12705.0
2021-11-17 13:50:00,107.51,107.54,107.5,107.52,30394.0,95.9982,96.025,95.9892,96.0071,30394.0
2021-11-17 14:00:00,107.53,107.53,107.51,107.52,21223.0,96.016,96.016,95.9982,96.0071,21223.0
2021-11-17 14:10:00,107.52,107.53,107.51,107.52,91340.0,96.0071,96.016,95.9982,96.0071,91340.0
2021-11-17 14:20:00,107.53,107.53,107.51,107.51,44623.0,96.016,96.016,95.9982,95.9982,44623.0
2021-11-17 14:30:00,107.52,107.52,107.51,107.52,83598.0,96.0071,96.0071,95.9982,96.0071,83598.0
2021-11-17 14:40:00,107.51,107.53,107.5,107.52,120222.0,95.9982,96.016,95.9892,96.0071,120222.0
2021-11-17 14:50:00,107.52,107.52,107.5,107.51,40531.0,96.0071,96.0071,95.9892,95.9982,40531.0
2021-11-17 15:00:00,107.51,107.52,107.5,107.51,166802.0,95.9982,96.0071,95.9892,95.9982,166802.0
2021-11-17 15:10:00,107.51,107.51,107.49,107.51,29746.0,95.9982,95.9982,95.9803,95.9982,29746.0
2021-11-17 15:20:00,107.51,107.51,107.5,107.51,68034.0,95.9982,95.9982,95.9892,95.9982,68034.0
2021-11-17 15:30:00,107.51,107.52,107.5,107.52,60465.0,95.9982,96.0071,95.9892,96.0071,60465.0
2021-11-17 15:40:00,107.52,107.54,107.51,107.53,79205.0,96.0071,96.025,95.9982,96.016,79205.0
2021-11-17 15:50:00,107.53,107.56,107.52,107.54,111390.0,96.016,96.0428,96.0071,96.025,111390.0
2021-11-18 09:30:00,107.49,107.51,107.45,107.51,22931.0,95.9803,95.9982,95.9446,95.9982,22931.0
2021-11-18 09:40:00,107.5,107.53,107.5,107.52,6517.0,95.9892,96.016,95.9892,96.0071,6517.0
2021-11-18 09:50:00,107.52,107.53,107.51,107.53,8437.0,96.0071,96.016,95.9982,96.016,8437.0
2021-11-18 10:00:00,107.52,107.54,107.51,107.54,13303.0,96.0071,96.025,95.9982,96.025,13303.0
2021-11-18 10:10:00,107.54,107.57,107.54,107.57,6288.0,96.025,96.0517,96.025,96.0517,6288.0
2021-11-18 10:20:00,107.58,107.58,107.55,107.55,7163.0,96.0607,96.0607,96.0339,96.0339,7163.0
2021-11-18 10:30:00,107.56,107.56,107.54,107.55,38430.0,96.0428,96.0428,96.025,96.0339,38430.0
2021-11-18 10:40:00,107.55,107.55,107.54,107.55,27585.0,96.0339,96.0339,96.025,96.0339,27585.0
2021-11-18 10:50:00,107.54,107.57,107.54,107.57,12631.0,96.025,96.0517,96.025,96.0517,12631.0
2021-11-18 11:00:00,107.57,107.59,107.56,107.58,34498.0,96.0517,96.0696,96.0428,96.0607,34498.0
2021-11-18 11:10:00,107.58,107.59,107.56,107.57,11820.0,96.0607,96.0696,96.0428,96.0517,11820.0
2021-11-18 11:20:00,107.58,107.58,107.56,107.58,34821.0,96.0607,96.0607,96.0428,96.0607,34821.0
2021-11-18 11:30:00,107.57,107.58,107.55,107.56,42847.0,96.0517,96.0607,96.0339,96.0428,42847.0
2021-11-18 11:40:00,107.56,107.58,107.55,107.58,34000.0,96.0428,96.0607,96.0339,96.0607,34000.0
2021-11-18 11:50:00,107.58,107.58,107.56,107.58,18556.0,96.0607,96.0607,96.0428,96.0607,18556.0
2021-11-18 12:00:00,107.58,107.58,107.56,107.56,20034.0,96.0607,96.0607,96.0428,96.0428,20034.0
2021-11-18 12:10:00,107.57,107.58,107.55,107.56,10922.0,96.0517,96.0607,96.0339,96.0428,10922.0
2021-11-18 12:20:00,107.57,107.57,107.56,107.57,6238.0,96.0517,96.0517,96.0428,96.0517,6238.0
2021-11-18 12:30:00,107.57,107.58,107.56,107.57,9304.0,96.0517,96.0607,96.0428,96.0517,9304.0
2021-11-18 12:40:00,107.57,107.58,107.56,107.57,5565.0,96.0517,96.0607,96.0428,96.0517,5565.0
2021-11-18 12:50:00,107.58,107.58,107.56,107.57,20357.0,96.0607,96.0607,96.0428,96.0517,20357.0
2021-11-18 13:00:00,107.58,107.58,107.56,107.57,10459.0,96.0607,96.0607,96.0428,96.0517,10459.0
2021-11-18 13:10:00,107.57,107.58,107.55,107.56,9989.0,96.0517,96.0607,96.0339,96.0428,9989.0
2021-11-18 13:20:00,107.55,107.55,107.53,107.54,15892.0,96.0339,96.0339,96.016,96.025,15892.0
2021-11-18 13:30:00,107.54,107.55,107.53,107.54,16892.0,96.025,96.0339,96.016,96.025,16892.0
2021-11-18 13:40:00,107.54,107.55,107.53,107.55,15774.0,96.025,96.0339,96.016,96.0339,15774.0
2021-11-18 13:50:00,107.55,107.55,107.54,107.54,18804.0,96.0339,96.0339,96.025,96.025,18804.0
2021-11-18 14:00:00,107.55,107.55,107.54,107.54,5575.0,96.0339,96.0339,96.025,96.025,5575.0
2021-11-18 14:10:00,107.55,107.55,107.54,107.54,9338.0,96.0339,96.0339,96.025,96.025,9338.0
2021-11-18 14:20:00,107.54,107.55,107.54,107.55,13327.0,96.025,96.0339,96.025,96.0339,13327.0
2021-11-18 14:30:00,107.54,107.55,107.53,107.54,27862.0,96.025,96.0339,96.016,96.025,27862.0
2021-11-18 14:40:00,107.54,107.54,107.53,107.54,29544.0,96.025,96.025,96.016,96.025,29544.0
2021-11-18 14:50:00,107.54,107.55,107.52,107.52,16180.0,96.025,96.0339,96.0071,96.0071,16180.0
2021-11-18 15:00:00,107.52,107.53,107.51,107.52,16992.0,96.0071,96.016,95.9982,96.0071,16992.0
2021-11-18 15:10:00,107.52,107.53,107.51,107.53,15931.0,96.0071,96.016,95.9982,96.016,15931.0
2021-11-18 15:20:00,107.53,107.54,107.52,107.54,21601.0,96.016,96.025,96.0071,96.025,21601.0
2021-11-18 15:30:00,107.53,107.56,107.53,107.55,35992.0,96.016,96.0428,96.016,96.0339,35992.0
2021-11-18 15:40:00,107.55,107.56,107.54,107.56,21753.0,96.0339,96.0428,96.025,96.0428,21753.0
2021-11-18 15:50:00,107.56,107.58,107.55,107.58,57346.0,96.0428,96.0607,96.0339,96.0607,57346.0
2021-11-19 09:30:00,107.7,107.76,107.7,107.75,16479.0,96.1678,96.2214,96.1678,96.2125,16479.0
2021-11-19 09:40:00,107.75,107.75,107.73,107.73,32098.0,96.2125,96.2125,96.1946,96.1946,32098.0
2021-11-19 09:50:00,107.72,107.74,107.72,107.73,6788.0,96.1857,96.2035,96.1857,96.1946,6788.0
2021-11-19 10:00:00,107.74,107.75,107.73,107.75,10227.0,96.2035,96.2125,96.1946,96.2125,10227.0
2021-11-19 10:10:00,107.75,107.76,107.74,107.76,41686.0,96.2125,96.2214,96.2035,96.2214,41686.0
2021-11-19 10:20:00,107.76,107.76,107.73,107.73,14857.0,96.2214,96.2214,96.1946,96.1946,14857.0
2021-11-19 10:30:00,107.73,107.74,107.71,107.73,13773.0,96.1946,96.2035,96.1767,96.1946,13773.0
2021-11-19 10:40:00,107.72,107.72,107.66,107.68,29428.0,96.1857,96.1857,96.1321,96.15,29428.0
2021-11-19 10:50:00,107.67,107.71,107.67,107.7,14510.0,96.141,96.1767,96.141,96.1678,14510.0
2021-11-19 11:00:00,107.7,107.71,107.68,107.68,5448.0,96.1678,96.1767,96.15,96.15,5448.0
2021-11-19 11:10:00,107.68,107.68,107.65,107.66,23308.0,96.15,96.15,96.1232,96.1321,23308.0
2021-11-19 11:20:00,107.66,107.68,107.65,107.68,9398.0,96.1321,96.15,96.1232,96.15,9398.0
2021-11-19 11:30:00,107.68,107.69,107.68,107.68,6022.0,96.15,96.1589,96.15,96.15,6022.0
2021-11-19 11:40:00,107.69,107.7,107.67,107.69,9488.0,96.1589,96.1678,96.141,96.1589,9488.0
2021-11-19 11:50:00,107.69,107.7,107.68,107.68,37481.0,96.1589,96.1678,96.15,96.15,37481.0
2021-11-19 12:00:00,107.68,107.69,107.67,107.69,20119.0,96.15,96.1589,96.141,96.1589,20119.0
2021-11-19 12:10:00,107.67,107.67,107.66,107.67,9320.0,96.141,96.141,96.1321,96.141,9320.0
2021-11-19 12:20:00,107.66,107.68,107.66,107.68,16384.0,96.1321,96.15,96.1321,96.15,16384.0
2021-11-19 12:30:00,107.68,107.68,107.65,107.65,9399.0,96.15,96.15,96.1232,96.1232,9399.0
2021-11-19 12:40:00,107.64,107.66,107.61,107.65,34924.0,96.1142,96.1321,96.0875,96.1232,34924.0
2021-11-19 12:50:00,107.65,107.65,107.63,107.64,8700.0,96.1232,96.1232,96.1053,96.1142,8700.0
2021-11-19 13:00:00,107.63,107.66,107.62,107.65,12891.0,96.1053,96.1321,96.0964,96.1232,12891.0
2021-11-19 13:10:00,107.66,107.67,107.65,107.66,17225.0,96.1321,96.141,96.1232,96.1321,17225.0
2021-11-19 13:20:00,107.66,107.67,107.66,107.67,7762.0,96.1321,96.141,96.1321,96.141,7762.0
2021-11-19 13:30:00,107.67,107.68,107.66,107.68,10345.0,96.141,96.15,96.1321,96.15,10345.0
2021-11-19 13:40:00,107.68,107.68,107.67,107.68,16348.0,96.15,96.15,96.141,96.15,16348.0
2021-11-19 13:50:00,107.67,107.69,107.67,107.67,34269.0,96.141,96.1589,96.141,96.141,34269.0
2021-11-19 14:00:00,107.68,107.68,107.66,107.67,6828.0,96.15,96.15,96.1321,96.141,6828.0
2021-11-19 14:10:00,107.67,107.67,107.65,107.66,9111.0,96.141,96.141,96.1232,96.1321,9111.0
2021-11-19 14:20:00,107.65,107.66,107.65,107.65,10117.0,96.1232,96.1321,96.1232,96.1232,10117.0
2021-11-19 14:30:00,107.64,107.65,107.6,107.62,82502.0,96.1142,96.1232,96.0785,96.0964,82502.0
2021-11-19 14:40:00,107.63,107.63,107.58,107.62,70473.0,96.1053,96.1053,96.0607,96.0964,70473.0
2021-11-19 14:50:00,107.62,107.63,107.61,107.62,9998.0,96.0964,96.1053,96.0875,96.0964,9998.0
2021-11-19 15:00:00,107.62,107.62,107.6,107.61,14854.0,96.0964,96.0964,96.0785,96.0875,14854.0
2021-11-19 15:10:00,107.61,107.61,107.58,107.6,97862.0,96.0875,96.0875,96.0607,96.0785,97862.0
2021-11-19 15:20:00,107.59,107.62,107.59,107.6,59393.0,96.0696,96.0964,96.0696,96.0785,59393.0
2021-11-19 15:30:00,107.61,107.61,107.6,107.61,24883.0,96.0875,96.0875,96.0785,96.0875,24883.0
2021-11-19 15:40:00,107.61,107.62,107.6,107.62,28073.0,96.0875,96.0964,96.0785,96.0964,28073.0
2021-11-19 15:50:00,107.62,107.62,107.59,107.61,38108.0,96.0964,96.0964,96.0696,96.0875,38108.0
2021-11-22 09:30:00,107.41,107.41,107.35,107.41,49282.0,95.9089,95.9089,95.8553,95.9089,49282.0
2021-11-22 09:40:00,107.41,107.43,107.39,107.42,39159.0,95.9089,95.9267,95.891,95.9178,39159.0
2021-11-22 09:50:00,107.42,107.44,107.42,107.42,11166.0,95.9178,95.9357,95.9178,95.9178,11166.0
2021-11-22 10:00:00,107.42,107.43,107.41,107.41,79822.0,95.9178,95.9267,95.9089,95.9089,79822.0
2021-11-22 10:10:00,107.42,107.42,107.4,107.42,72798.0,95.9178,95.9178,95.8999,95.9178,72798.0
2021-11-22 10:20:00,107.41,107.42,107.4,107.41,17764.0,95.9089,95.9178,95.8999,95.9089,17764.0
2021-11-22 10:30:00,107.41,107.41,107.38,107.4,36050.0,95.9089,95.9089,95.8821,95.8999,36050.0
2021-11-22 10:40:00,107.4,107.41,107.38,107.4,24586.0,95.8999,95.9089,95.8821,95.8999,24586.0
2021-11-22 10:50:00,107.4,107.4,107.38,107.4,10680.0,95.8999,95.8999,95.8821,95.8999,10680.0
2021-11-22 11:00:00,107.4,107.4,107.39,107.4,4694.0,95.8999,95.8999,95.891,95.8999,4694.0
2021-11-22 11:10:00,107.4,107.4,107.39,107.4,21623.0,95.8999,95.8999,95.891,95.8999,21623.0
2021-11-22 11:20:00,107.4,107.4,107.39,107.4,8933.0,95.8999,95.8999,95.891,95.8999,8933.0
2021-11-22 11:30:00,107.4,107.4,107.36,107.39,52716.0,95.8999,95.8999,95.8642,95.891,52716.0
2021-11-22 11:40:00,107.39,107.4,107.38,107.39,20848.0,95.891,95.8999,95.8821,95.891,20848.0
2021-11-22 11:50:00,107.39,107.4,107.38,107.4,9739.0,95.891,95.8999,95.8821,95.8999,9739.0
2021-11-22 12:00:00,107.4,107.4,107.37,107.39,14085.0,95.8999,95.8999,95.8732,95.891,14085.0
2021-11-22 12:10:00,107.39,107.4,107.38,107.39,16046.0,95.891,95.8999,95.8821,95.891,16046.0
2021-11-22 12:20:00,107.39,107.39,107.38,107.39,16090.0,95.891,95.891,95.8821,95.891,16090.0
2021-11-22 12:30:00,107.39,107.39,107.38,107.39,7888.0,95.891,95.891,95.8821,95.891,7888.0
2021-11-22 12:40:00,107.39,107.39,107.36,107.37,18292.0,95.891,95.891,95.8642,95.8732,18292.0
2021-11-22 12:50:00,107.37,107.38,107.35,107.38,29508.0,95.8732,95.8821,95.8553,95.8821,29508.0
2021-11-22 13:00:00,107.39,107.39,107.34,107.34,31540.0,95.891,95.891,95.8464,95.8464,31540.0
2021-11-22 13:10:00,107.34,107.36,107.34,107.35,39518.0,95.8464,95.8642,95.8464,95.8553,39518.0
2021-11-22 13:20:00,107.35,107.37,107.35,107.37,22123.0,95.8553,95.8732,95.8553,95.8732,22123.0
2021-11-22 13:30:00,107.37,107.37,107.34,107.34,83969.0,95.8732,95.8732,95.8464,95.8464,83969.0
2021-11-22 13:40:00,107.34,107.35,107.32,107.34,15147.0,95.8464,95.8553,95.8285,95.8464,15147.0
2021-11-22 13:50:00,107.34,107.35,107.34,107.34,18851.0,95.8464,95.8553,95.8464,95.8464,18851.0
2021-11-22 14:00:00,107.34,107.36,107.34,107.35,100120.0,95.8464,95.8642,95.8464,95.8553,100120.0
2021-11-22 14:10:00,107.35,107.35,107.34,107.35,19396.0,95.8553,95.8553,95.8464,95.8553,19396.0
2021-11-22 14:20:00,107.35,107.35,107.34,107.35,29423.0,95.8553,95.8553,95.8464,95.8553,29423.0
2021-11-22 14:30:00,107.34,107.36,107.34,107.36,22665.0,95.8464,95.8642,95.8464,95.8642,22665.0
2021-11-22 14:40:00,107.36,107.36,107.34,107.34,25621.0,95.8642,95.8642,95.8464,95.8464,25621.0
2021-11-22 14:50:00,107.34,107.35,107.33,107.34,28146.0,95.8464,95.8553,95.8374,95.8464,28146.0
2021-11-22 15:00:00,107.33,107.34,107.32,107.34,55719.0,95.8374,95.8464,95.8285,95.8464,55719.0
2021-11-22 15:10:00,107.34,107.34,107.31,107.32,35138.0,95.8464,95.8464,95.8196,95.8285,35138.0
2021-11-22 15:20:00,107.32,107.32,107.31,107.32,23093.0,95.8285,95.8285,95.8196,95.8285,23093.0
2021-11-22 15:30:00,107.32,107.32,107.29,107.3,63513.0,95.8285,95.8285,95.8017,95.8107,63513.0
2021-11-22 15:40:00,107.3,107.31,107.29,107.3,48438.0,95.8107,95.8196,95.8017,95.8107,48438.0
2021-11-22 15:50:00,107.3,107.32,107.3,107.3,85505.0,95.8107,95.8285,95.8107,95.8107,85505.0
2021-11-23 09:30:00,107.25,107.28,107.24,107.26,20350.0,95.766,95.7928,95.7571,95.7749,20350.0
2021-11-23 09:40:00,107.26,107.28,107.25,107.28,9562.0,95.7749,95.7928,95.766,95.7928,9562.0
2021-11-23 09:50:00,107.28,107.28,107.22,107.24,25954.0,95.7928,95.7928,95.7392,95.7571,25954.0
2021-11-23 10:00:00,107.23,107.24,107.2,107.21,17555.0,95.7481,95.7571,95.7214,95.7303,17555.0
2021-11-23 10:10:00,107.22,107.22,107.2,107.2,14729.0,95.7392,95.7392,95.7214,95.7214,14729.0
2021-11-23 10:20:00,107.21,107.23,107.2,107.2,7307.0,95.7303,95.7481,95.7214,95.7214,7307.0
2021-11-23 10:30:00,107.21,107.23,107.2,107.22,16395.0,95.7303,95.7481,95.7214,95.7392,16395.0
2021-11-23 10:40:00,107.22,107.25,107.21,107.24,286850.0,95.7392,95.766,95.7303,95.7571,286850.0
2021-11-23 10:50:00,107.24,107.26,107.24,107.26,6003.0,95.7571,95.7749,95.7571,95.7749,6003.0
2021-11-23 11:00:00,107.26,107.27,107.23,107.24,7868.0,95.7749,95.7839,95.7481,95.7571,7868.0
2021-11-23 11:10:00,107.23,107.24,107.2,107.21,15206.0,95.7481,95.7571,95.7214,95.7303,15206.0
2021-11-23 11:20:00,107.21,107.22,107.2,107.2,21572.0,95.7303,95.7392,95.7214,95.7214,21572.0
2021-11-23 11:30:00,107.2,107.21,107.17,107.19,15319.0,95.7214,95.7303,95.6946,95.7124,15319.0
2021-11-23 11:40:00,107.18,107.18,107.16,107.16,7029.0,95.7035,95.7035,95.6856,95.6856,7029.0
2021-11-23 11:50:00,107.17,107.18,107.16,107.17,33497.0,95.6946,95.7035,95.6856,95.6946,33497.0
2021-11-23 12:00:00,107.17,107.2,107.17,107.2,12514.0,95.6946,95.7214,95.6946,95.7214,12514.0
2021-11-23 12:10:00,107.2,107.2,107.18,107.19,6259.0,95.7214,95.7214,95.7035,95.7124,6259.0
2021-11-23 12:20:00,107.18,107.19,107.17,107.17,17819.0,95.7035,95.7124,95.6946,95.6946,17819.0
2021-11-23 12:30:00,107.18,107.18,107.16,107.18,9568.0,95.7035,95.7035,95.6856,95.7035,9568.0
2021-11-23 12:40:00,107.18,107.18,107.15,107.16,18654.0,95.7035,95.7035,95.6767,95.6856,18654.0
2021-11-23 12:50:00,107.15,107.16,107.13,107.15,150039.0,95.6767,95.6856,95.6589,95.6767,150039.0
2021-11-23 13:00:00,107.15,107.18,107.13,107.17,299422.0,95.6767,95.7035,95.6589,95.6946,299422.0
2021-11-23 13:10:00,107.17,107.17,107.15,107.16,12803.0,95.6946,95.6946,95.6767,95.6856,12803.0
2021-11-23 13:20:00,107.17,107.18,107.16,107.16,7920.0,95.6946,95.7035,95.6856,95.6856,7920.0
2021-11-23 13:30:00,107.16,107.17,107.15,107.16,6537.0,95.6856,95.6946,95.6767,95.6856,6537.0
2021-11-23 13:40:00,107.15,107.16,107.14,107.15,17266.0,95.6767,95.6856,95.6678,95.6767,17266.0
2021-11-23 13:50:00,107.15,107.17,107.14,107.15,126100.0,95.6767,95.6946,95.6678,95.6767,126100.0
2021-11-23 14:00:00,107.15,107.16,107.15,107.16,18443.0,95.6767,95.6856,95.6767,95.6856,18443.0
2021-11-23 14:10:00,107.15,107.18,107.15,107.18,40176.0,95.6767,95.7035,95.6767,95.7035,40176.0
2021-11-23 14:20:00,107.18,107.18,107.16,107.17,14168.0,95.7035,95.7035,95.6856,95.6946,14168.0
2021-11-23 14:30:00,107.17,107.17,107.16,107.17,21738.0,95.6946,95.6946,95.6856,95.6946,21738.0
2021-11-23 14:40:00,107.17,107.17,107.16,107.17,18092.0,95.6946,95.6946,95.6856,95.6946,18092.0
2021-11-23 14:50:00,107.16,107.18,107.15,107.17,13218.0,95.6856,95.7035,95.6767,95.6946,13218.0
2021-11-23 15:00:00,107.17,107.17,107.13,107.16,102783.0,95.6946,95.6946,95.6589,95.6856,102783.0
2021-11-23 15:10:00,107.16,107.17,107.15,107.17,51399.0,95.6856,95.6946,95.6767,95.6946,51399.0
2021-11-23 15:20:00,107.17,107.17,107.16,107.17,8854.0,95.6946,95.6946,95.6856,95.6946,8854.0
2021-11-23 15:30:00,107.17,107.17,107.14,107.15,19993.0,95.6946,95.6946,95.6678,95.6767,19993.0
2021-11-23 15:40:00,107.14,107.15,107.09,107.09,52983.0,95.6678,95.6767,95.6231,95.6231,52983.0
2021-11-23 15:50:00,107.09,107.1,107.06,107.08,41675.0,95.6231,95.6321,95.5963,95.6142,41675.0
2021-11-24 09:30:00,107.03,107.05,106.98,107.01,83561.0,95.5696,95.5874,95.5249,95.5517,83561.0
2021-11-24 09:40:00,107.01,107.01,106.99,107.01,6766.0,95.5517,95.5517,95.5338,95.5517,6766.0
2021-11-24 09:50:00,107.01,107.01,106.97,106.98,12752.0,95.5517,95.5517,95.516,95.5249,12752.0
2021-11-24 10:00:00,106.97,106.99,106.95,106.95,14618.0,95.516,95.5338,95.4981,95.4981,14618.0
2021-11-24 10:10:00,106.96,106.96,106.95,106.96,11072.0,95.5071,95.5071,95.4981,95.5071,11072.0
2021-11-24 10:20:00,106.95,107.01,106.95,106.99,7831.0,95.4981,95.5517,95.4981,95.5338,7831.0
2021-11-24 10:30:00,107.0,107.01,106.98,106.99,16452.0,95.5428,95.5517,95.5249,95.5338,16452.0
2021-11-24 10:40:00,106.98,106.99,106.97,106.98,21520.0,95.5249,95.5338,95.516,95.5249,21520.0
2021-11-24 10:50:00,106.98,106.99,106.97,106.98,14244.0,95.5249,95.5338,95.516,95.5249,14244.0
2021-11-24 11:00:00,106.98,106.99,106.97,106.98,257473.0,95.5249,95.5338,95.516,95.5249,257473.0
2021-11-24 11:10:00,106.98,107.0,106.97,106.98,39216.0,95.5249,95.5428,95.516,95.5249,39216.0
2021-11-24 11:20:00,106.98,106.99,106.98,106.98,19582.0,95.5249,95.5338,95.5249,95.5249,19582.0
2021-11-24 11:30:00,106.98,106.99,106.98,106.98,36392.0,95.5249,95.5338,95.5249,95.5249,36392.0
2021-11-24 11:40:00,106.98,107.01,106.98,107.01,40120.0,95.5249,95.5517,95.5249,95.5517,40120.0
2021-11-24 11:50:00,107.0,107.01,106.99,107.0,31317.0,95.5428,95.5517,95.5338,95.5428,31317.0
2021-11-24 12:00:00,107.0,107.02,106.99,107.01,19282.0,95.5428,95.5606,95.5338,95.5517,19282.0
2021-11-24 12:10:00,107.01,107.01,107.0,107.01,27484.0,95.5517,95.5517,95.5428,95.5517,27484.0
2021-11-24 12:20:00,107.0,107.01,106.99,107.0,152633.0,95.5428,95.5517,95.5338,95.5428,152633.0
2021-11-24 12:30:00,107.0,107.04,106.99,107.04,271234.0,95.5428,95.5785,95.5338,95.5785,271234.0
2021-11-24 12:40:00,107.03,107.04,107.02,107.03,16132.0,95.5696,95.5785,95.5606,95.5696,16132.0
2021-11-24 12:50:00,107.03,107.04,107.02,107.04,18006.0,95.5696,95.5785,95.5606,95.5785,18006.0
2021-11-24 13:00:00,107.04,107.04,107.02,107.03,13426.0,95.5785,95.5785,95.5606,95.5696,13426.0
2021-11-24 13:10:00,107.04,107.05,107.03,107.05,11066.0,95.5785,95.5874,95.5696,95.5874,11066.0
2021-11-24 13:20:00,107.05,107.05,107.03,107.04,52832.0,95.5874,95.5874,95.5696,95.5785,52832.0
2021-11-24 13:30:00,107.04,107.04,107.03,107.04,43735.0,95.5785,95.5785,95.5696,95.5785,43735.0
2021-11-24 13:40:00,107.03,107.04,107.03,107.03,20902.0,95.5696,95.5785,95.5696,95.5696,20902.0
2021-11-24 13:50:00,107.03,107.04,107.01,107.01,58937.0,95.5696,95.5785,95.5517,95.5517,58937.0
2021-11-24 14:00:00,107.02,107.02,107.0,107.01,13718.0,95.5606,95.5606,95.5428,95.5517,13718.0
2021-11-24 14:10:00,107.01,107.03,107.0,107.02,19985.0,95.5517,95.5696,95.5428,95.5606,19985.0
2021-11-24 14:20:00,107.02,107.03,107.01,107.01,32597.0,95.5606,95.5696,95.5517,95.5517,32597.0
2021-11-24 14:30:00,107.02,107.03,107.01,107.02,18670.0,95.5606,95.5696,95.5517,95.5606,18670.0
2021-11-24 14:40:00,107.02,107.04,107.02,107.03,83418.0,95.5606,95.5785,95.5606,95.5696,83418.0
2021-11-24 14:50:00,107.03,107.03,107.02,107.03,33560.0,95.5696,95.5696,95.5606,95.5696,33560.0
2021-11-24 15:00:00,107.02,107.03,107.02,107.03,13188.0,95.5606,95.5696,95.5606,95.5696,13188.0
2021-11-24 15:10:00,107.03,107.03,107.02,107.03,23831.0,95.5696,95.5696,95.5606,95.5696,23831.0
2021-11-24 15:20:00,107.03,107.03,107.02,107.03,16351.0,95.5696,95.5696,95.5606,95.5696,16351.0
2021-11-24 15:30:00,107.03,107.04,107.02,107.04,17202.0,95.5696,95.5785,95.5606,95.5785,17202.0
2021-11-24 15:40:00,107.04,107.04,107.03,107.04,12151.0,95.5785,95.5785,95.5696,95.5785,12151.0
2021-11-24 15:50:00,107.03,107.04,107.0,107.0,34880.0,95.5696,95.5785,95.5428,95.5428,34880.0
2021-11-26 09:30:00,107.26,107.35,107.26,107.34,36624.0,95.7749,95.8553,95.7749,95.8464,36624.0
2021-11-26 09:40:00,107.34,107.44,107.34,107.44,18447.0,95.8464,95.9357,95.8464,95.9357,18447.0
2021-11-26 09:50:00,107.44,107.48,107.43,107.48,13880.0,95.9357,95.9714,95.9267,95.9714,13880.0
2021-11-26 10:00:00,107.48,107.5,107.47,107.48,33215.0,95.9714,95.9892,95.9624,95.9714,33215.0
2021-11-26 10:10:00,107.49,107.52,107.49,107.49,68019.0,95.9803,96.0071,95.9803,95.9803,68019.0
2021-11-26 10:20:00,107.49,107.51,107.48,107.51,13512.0,95.9803,95.9982,95.9714,95.9982,13512.0
2021-11-26 10:30:00,107.5,107.51,107.49,107.51,17760.0,95.9892,95.9982,95.9803,95.9982,17760.0
2021-11-26 10:40:00,107.52,107.55,107.51,107.54,13323.0,96.0071,96.0339,95.9982,96.025,13323.0
2021-11-26 10:50:00,107.55,107.55,107.54,107.54,14976.0,96.0339,96.0339,96.025,96.025,14976.0
2021-11-26 11:00:00,107.54,107.55,107.53,107.55,8812.0,96.025,96.0339,96.016,96.0339,8812.0
2021-11-26 11:10:00,107.55,107.56,107.54,107.55,28832.0,96.0339,96.0428,96.025,96.0339,28832.0
2021-11-26 11:20:00,107.56,107.57,107.55,107.56,18719.0,96.0428,96.0517,96.0339,96.0428,18719.0
2021-11-26 11:30:00,107.56,107.56,107.54,107.55,39593.0,96.0428,96.0428,96.025,96.0339,39593.0
2021-11-26 11:40:00,107.55,107.55,107.51,107.52,9622.0,96.0339,96.0339,95.9982,96.0071,9622.0
2021-11-26 11:50:00,107.53,107.53,107.5,107.51,49390.0,96.016,96.016,95.9892,95.9982,49390.0
2021-11-26 12:00:00,107.51,107.51,107.5,107.51,22946.0,95.9982,95.9982,95.9892,95.9982,22946.0
2021-11-26 12:10:00,107.51,107.52,107.5,107.52,22839.0,95.9982,96.0071,95.9892,96.0071,22839.0
2021-11-26 12:20:00,107.52,107.52,107.51,107.52,11823.0,96.0071,96.0071,95.9982,96.0071,11823.0
2021-11-26 12:30:00,107.52,107.53,107.51,107.53,16962.0,96.0071,96.016,95.9982,96.016,16962.0
2021-11-26 12:40:00,107.52,107.54,107.52,107.54,66676.0,96.0071,96.025,96.0071,96.025,66676.0
2021-11-26 12:50:00,107.54,107.54,107.5,107.53,98408.0,96.025,96.025,95.9892,96.016,98408.0
2021-11-29 09:30:00,107.39,107.4,107.35,107.39,27710.0,95.891,95.8999,95.8553,95.891,27710.0
2021-11-29 09:40:00,107.39,107.4,107.36,107.4,35550.0,95.891,95.8999,95.8642,95.8999,35550.0
2021-11-29 09:50:00,107.4,107.41,107.39,107.39,22917.0,95.8999,95.9089,95.891,95.891,22917.0
2021-11-29 10:00:00,107.39,107.42,107.38,107.42,9273.0,95.891,95.9178,95.8821,95.9178,9273.0
2021-11-29 10:10:00,107.42,107.43,107.4,107.42,22656.0,95.9178,95.9267,95.8999,95.9178,22656.0
2021-11-29 10:20:00,107.41,107.44,107.41,107.44,13838.0,95.9089,95.9357,95.9089,95.9357,13838.0
2021-11-29 10:30:00,107.43,107.45,107.43,107.44,39401.0,95.9267,95.9446,95.9267,95.9357,39401.0
2021-11-29 10:40:00,107.44,107.49,107.43,107.49,41411.0,95.9357,95.9803,95.9267,95.9803,41411.0
2021-11-29 10:50:00,107.48,107.54,107.48,107.52,29108.0,95.9714,96.025,95.9714,96.0071,29108.0
2021-11-29 11:00:00,107.52,107.52,107.5,107.51,18196.0,96.0071,96.0071,95.9892,95.9982,18196.0
2021-11-29 11:10:00,107.51,107.52,107.5,107.52,20854.0,95.9982,96.0071,95.9892,96.0071,20854.0
2021-11-29 11:20:00,107.52,107.54,107.51,107.54,24038.0,96.0071,96.025,95.9982,96.025,24038.0
2021-11-29 11:30:00,107.54,107.54,107.52,107.52,14953.0,96.025,96.025,96.0071,96.0071,14953.0
2021-11-29 11:40:00,107.53,107.53,107.51,107.52,40881.0,96.016,96.016,95.9982,96.0071,40881.0
2021-11-29 11:50:00,107.52,107.52,107.51,107.51,11760.0,96.0071,96.0071,95.9982,95.9982,11760.0
2021-11-29 12:00:00,107.51,107.53,107.51,107.52,22093.0,95.9982,96.016,95.9982,96.0071,22093.0
2021-11-29 12:10:00,107.52,107.53,107.5,107.5,55545.0,96.0071,96.016,95.9892,95.9892,55545.0
2021-11-29 12:20:00,107.51,107.51,107.46,107.47,31203.0,95.9982,95.9982,95.9535,95.9624,31203.0
2021-11-29 12:30:00,107.47,107.48,107.46,107.48,46016.0,95.9624,95.9714,95.9535,95.9714,46016.0
2021-11-29 12:40:00,107.48,107.48,107.46,107.47,116052.0,95.9714,95.9714,95.9535,95.9624,116052.0
2021-11-29 12:50:00,107.47,107.48,107.45,107.45,35081.0,95.9624,95.9714,95.9446,95.9446,35081.0
2021-11-29 13:00:00,107.45,107.47,107.45,107.47,19841.0,95.9446,95.9624,95.9446,95.9624,19841.0
2021-11-29 13:10:00,107.47,107.48,107.46,107.47,15656.0,95.9624,95.9714,95.9535,95.9624,15656.0
2021-11-29 13:20:00,107.47,107.48,107.46,107.47,29910.0,95.9624,95.9714,95.9535,95.9624,29910.0
2021-11-29 13:30:00,107.48,107.48,107.46,107.47,17250.0,95.9714,95.9714,95.9535,95.9624,17250.0
2021-11-29 13:40:00,107.47,107.47,107.46,107.47,42891.0,95.9624,95.9624,95.9535,95.9624,42891.0
2021-11-29 13:50:00,107.47,107.47,107.46,107.47,33230.0,95.9624,95.9624,95.9535,95.9624,33230.0
2021-11-29 14:00:00,107.47,107.47,107.46,107.47,15869.0,95.9624,95.9624,95.9535,95.9624,15869.0
2021-11-29 14:10:00,107.47,107.48,107.46,107.48,65532.0,95.9624,95.9714,95.9535,95.9714,65532.0
2021-11-29 14:20:00,107.48,107.49,107.47,107.48,42904.0,95.9714,95.9803,95.9624,95.9714,42904.0
2021-11-29 14:30:00,107.48,107.52,107.48,107.5,38579.0,95.9714,96.0071,95.9714,95.9892,38579.0
2021-11-29 14:40:00,107.49,107.53,107.49,107.52,8261.0,95.9803,96.016,95.9803,96.0071,8261.0
2021-11-29 14:50:00,107.53,107.53,107.5,107.52,10799.0,96.016,96.016,95.9892,96.0071,10799.0
2021-11-29 15:00:00,107.52,107.53,107.51,107.53,23265.0,96.0071,96.016,95.9982,96.016,23265.0
2021-11-29 15:10:00,107.53,107.54,107.52,107.53,57765.0,96.016,96.025,96.0071,96.016,57765.0
2021-11-29 15:20:00,107.53,107.56,107.52,107.56,31853.0,96.016,96.0428,96.0071,96.0428,31853.0
2021-11-29 15:30:00,107.56,107.57,107.55,107.57,18795.0,96.0428,96.0517,96.0339,96.0517,18795.0
2021-11-29 15:40:00,107.57,107.59,107.56,107.59,12638.0,96.0517,96.0696,96.0428,96.0696,12638.0
2021-11-29 15:50:00,107.59,107.6,107.58,107.59,22711.0,96.0696,96.0785,96.0607,96.0696,22711.0
2021-11-30 09:30:00,107.73,107.83,107.73,107.83,36466.0,96.1946,96.2839,96.1946,96.2839,36466.0
2021-11-30 09:40:00,107.83,107.85,107.82,107.85,49755.0,96.2839,96.3018,96.275,96.3018,49755.0
2021-11-30 09:50:00,107.85,107.85,107.8,107.81,48777.0,96.3018,96.3018,96.2571,96.266,48777.0
2021-11-30 10:00:00,107.82,107.84,107.81,107.83,17213.0,96.275,96.2928,96.266,96.2839,17213.0
2021-11-30 10:10:00,107.83,107.87,107.82,107.86,14643.0,96.2839,96.3196,96.275,96.3107,14643.0
2021-11-30 10:20:00,107.86,107.88,107.83,107.83,37404.0,96.3107,96.3285,96.2839,96.2839,37404.0
2021-11-30 10:30:00,107.82,107.84,107.73,107.76,122572.0,96.275,96.2928,96.1946,96.2214,122572.0
2021-11-30 10:40:00,107.74,107.74,107.67,107.69,25349.0,96.2035,96.2035,96.141,96.1589,25349.0
2021-11-30 10:50:00,107.69,107.7,107.58,107.64,97459.0,96.1589,96.1678,96.0607,96.1142,97459.0
2021-11-30 11:00:00,107.62,107.65,107.54,107.57,47536.0,96.0964,96.1232,96.025,96.0517,47536.0
2021-11-30 11:10:00,107.57,107.59,107.53,107.54,19370.0,96.0517,96.0696,96.016,96.025,19370.0
2021-11-30 11:20:00,107.53,107.57,107.52,107.52,16674.0,96.016,96.0517,96.0071,96.0071,16674.0
2021-11-30 11:30:00,107.53,107.55,107.52,107.54,13123.0,96.016,96.0339,96.0071,96.025,13123.0
2021-11-30 11:40:00,107.53,107.6,107.52,107.59,9001.0,96.016,96.0785,96.0071,96.0696,9001.0
2021-11-30 11:50:00,107.59,107.61,107.58,107.59,11988.0,96.0696,96.0875,96.0607,96.0696,11988.0
2021-11-30 12:00:00,107.59,107.63,107.59,107.63,25264.0,96.0696,96.1053,96.0696,96.1053,25264.0
2021-11-30 12:10:00,107.64,107.66,107.6,107.62,16391.0,96.1142,96.1321,96.0785,96.0964,16391.0
2021-11-30 12:20:00,107.62,107.62,107.59,107.62,57756.0,96.0964,96.0964,96.0696,96.0964,57756.0
2021-11-30 12:30:00,107.62,107.64,107.6,107.61,16039.0,96.0964,96.1142,96.0785,96.0875,16039.0
2021-11-30 12:40:00,107.62,107.64,107.61,107.64,7983.0,96.0964,96.1142,96.0875,96.1142,7983.0
2021-11-30 12:50:00,107.63,107.65,107.61,107.64,6235.0,96.1053,96.1232,96.0875,96.1142,6235.0
2021-11-30 13:00:00,107.65,107.66,107.64,107.66,9377.0,96.1232,96.1321,96.1142,96.1321,9377.0
2021-11-30 13:10:00,107.66,107.66,107.64,107.64,15494.0,96.1321,96.1321,96.1142,96.1142,15494.0
2021-11-30 13:20:00,107.65,107.66,107.62,107.62,28667.0,96.1232,96.1321,96.0964,96.0964,28667.0
2021-11-30 13:30:00,107.63,107.66,107.62,107.65,21542.0,96.1053,96.1321,96.0964,96.1232,21542.0
2021-11-30 13:40:00,107.65,107.65,107.6,107.61,13811.0,96.1232,96.1232,96.0785,96.0875,13811.0
2021-11-30 13:50:00,107.62,107.64,107.61,107.62,26931.0,96.0964,96.1142,96.0875,96.0964,26931.0
2021-11-30 14:00:00,107.62,107.64,107.61,107.62,13962.0,96.0964,96.1142,96.0875,96.0964,13962.0
2021-11-30 14:10:00,107.62,107.63,107.6,107.6,17360.0,96.0964,96.1053,96.0785,96.0785,17360.0
2021-11-30 14:20:00,107.6,107.62,107.6,107.62,30881.0,96.0785,96.0964,96.0785,96.0964,30881.0
2021-11-30 14:30:00,107.61,107.63,107.61,107.63,25821.0,96.0875,96.1053,96.0875,96.1053,25821.0
2021-11-30 14:40:00,107.62,107.63,107.61,107.62,23445.0,96.0964,96.1053,96.0875,96.0964,23445.0
2021-11-30 14:50:00,107.61,107.62,107.59,107.62,9705.0,96.0875,96.0964,96.0696,96.0964,9705.0
2021-11-30 15:00:00,107.63,107.64,107.62,107.64,32030.0,96.1053,96.1142,96.0964,96.1142,32030.0
2021-11-30 15:10:00,107.63,107.64,107.6,107.62,57141.0,96.1053,96.1142,96.0785,96.0964,57141.0
2021-11-30 15:20:00,107.62,107.64,107.61,107.63,21925.0,96.0964,96.1142,96.0875,96.1053,21925.0
2021-11-30 15:30:00,107.64,107.65,107.62,107.64,118017.0,96.1142,96.1232,96.0964,96.1142,118017.0
2021-11-30 15:40:00,107.64,107.64,107.6,107.61,61441.0,96.1142,96.1142,96.0785,96.0875,61441.0
2021-11-30 15:50:00,107.61,107.62,107.57,107.58,48667.0,96.0875,96.0964,96.0517,96.0607,48667.0
2021-12-01 09:30:00,107.43,107.53,107.37,107.39,67793.0,95.9267,96.016,95.8732,95.891,67793.0
2021-12-01 09:40:00,107.39,107.41,107.39,107.4,33152.0,95.891,95.9089,95.891,95.8999,33152.0
2021-12-01 09:50:00,107.4,107.4,107.39,107.4,48134.0,95.8999,95.8999,95.891,95.8999,48134.0
2021-12-01 10:00:00,107.4,107.41,107.38,107.41,68686.0,95.8999,95.9089,95.8821,95.9089,68686.0
2021-12-01 10:10:00,107.41,107.41,107.36,107.36,118504.0,95.9089,95.9089,95.8642,95.8642,118504.0
2021-12-01 10:20:00,107.37,107.42,107.36,107.42,21677.0,95.8732,95.9178,95.8642,95.9178,21677.0
2021-12-01 10:30:00,107.41,107.42,107.39,107.4,44351.0,95.9089,95.9178,95.891,95.8999,44351.0
2021-12-01 10:40:00,107.4,107.4,107.37,107.38,53232.0,95.8999,95.8999,95.8732,95.8821,53232.0
2021-12-01 10:50:00,107.37,107.4,107.37,107.4,130454.0,95.8732,95.8999,95.8732,95.8999,130454.0
2021-12-01 11:00:00,107.4,107.4,107.38,107.39,22900.0,95.8999,95.8999,95.8821,95.891,22900.0
2021-12-01 11:10:00,107.39,107.4,107.38,107.4,20693.0,95.891,95.8999,95.8821,95.8999,20693.0
2021-12-01 11:20:00,107.4,107.4,107.39,107.4,42827.0,95.8999,95.8999,95.891,95.8999,42827.0
2021-12-01 11:30:00,107.4,107.44,107.4,107.43,41319.0,95.8999,95.9357,95.8999,95.9267,41319.0
2021-12-01 11:40:00,107.44,107.45,107.42,107.43,17165.0,95.9357,95.9446,95.9178,95.9267,17165.0
2021-12-01 11:50:00,107.43,107.47,107.42,107.46,27791.0,95.9267,95.9624,95.9178,95.9535,27791.0
2021-12-01 12:00:00,107.47,107.47,107.45,107.45,16127.0,95.9624,95.9624,95.9446,95.9446,16127.0
2021-12-01 12:10:00,107.45,107.47,107.44,107.45,14238.0,95.9446,95.9624,95.9357,95.9446,14238.0
2021-12-01 12:20:00,107.45,107.47,107.44,107.46,60562.0,95.9446,95.9624,95.9357,95.9535,60562.0
2021-12-01 12:30:00,107.45,107.46,107.43,107.44,19823.0,95.9446,95.9535,95.9267,95.9357,19823.0
2021-12-01 12:40:00,107.43,107.44,107.41,107.44,33863.0,95.9267,95.9357,95.9089,95.9357,33863.0
2021-12-01 12:50:00,107.43,107.44,107.42,107.43,121868.0,95.9267,95.9357,95.9178,95.9267,121868.0
2021-12-01 13:00:00,107.42,107.46,107.42,107.45,87447.0,95.9178,95.9535,95.9178,95.9446,87447.0
2021-12-01 13:10:00,107.45,107.46,107.43,107.44,20221.0,95.9446,95.9535,95.9267,95.9357,20221.0
2021-12-01 13:20:00,107.45,107.46,107.43,107.44,20270.0,95.9446,95.9535,95.9267,95.9357,20270.0
2021-12-01 13:30:00,107.44,107.46,107.43,107.44,47408.0,95.9357,95.9535,95.9267,95.9357,47408.0
2021-12-01 13:40:00,107.44,107.47,107.43,107.47,42369.0,95.9357,95.9624,95.9267,95.9624,42369.0
2021-12-01 13:50:00,107.47,107.47,107.43,107.45,36349.0,95.9624,95.9624,95.9267,95.9446,36349.0
2021-12-01 14:00:00,107.46,107.49,107.45,107.48,689576.0,95.9535,95.9803,95.9446,95.9714,689576.0
2021-12-01 14:10:00,107.49,107.51,107.47,107.51,74745.0,95.9803,95.9982,95.9624,95.9982,74745.0
2021-12-01 14:20:00,107.51,107.52,107.49,107.5,73057.0,95.9982,96.0071,95.9803,95.9892,73057.0
2021-12-01 14:30:00,107.5,107.52,107.49,107.52,104787.0,95.9892,96.0071,95.9803,96.0071,104787.0
2021-12-01 14:40:00,107.52,107.54,107.49,107.5,28399.0,96.0071,96.025,95.9803,95.9892,28399.0
2021-12-01 14:50:00,107.5,107.54,107.5,107.54,31287.0,95.9892,96.025,95.9892,96.025,31287.0
2021-12-01 15:00:00,107.54,107.55,107.53,107.55,45286.0,96.025,96.0339,96.016,96.0339,45286.0
2021-12-01 15:10:00,107.55,107.57,107.54,107.57,58218.0,96.0339,96.0517,96.025,96.0517,58218.0
2021-12-01 15:20:00,107.57,107.58,107.56,107.58,51156.0,96.0517,96.0607,96.0428,96.0607,51156.0
2021-12-01 15:30:00,107.58,107.58,107.54,107.57,77308.0,96.0607,96.0607,96.025,96.0517,77308.0
2021-12-01 15:40:00,107.57,107.58,107.54,107.57,80770.0,96.0517,96.0607,96.025,96.0517,80770.0
2021-12-01 15:50:00,107.57,107.6,107.55,107.58,162898.0,96.0517,96.0785,96.0339,96.0607,162898.0
2021-12-02 09:30:00,107.53,107.59,107.52,107.54,41475.0,96.016,96.0696,96.0071,96.025,41475.0
2021-12-02 09:40:00,107.54,107.55,107.51,107.52,10074.0,96.025,96.0339,95.9982,96.0071,10074.0
2021-12-02 09:50:00,107.52,107.52,107.48,107.49,12037.0,96.0071,96.0071,95.9714,95.9803,12037.0
2021-12-02 10:00:00,107.48,107.52,107.48,107.5,12493.0,95.9714,96.0071,95.9714,95.9892,12493.0
2021-12-02 10:10:00,107.51,107.51,107.5,107.5,15751.0,95.9982,95.9982,95.9892,95.9892,15751.0
2021-12-02 10:20:00,107.5,107.52,107.48,107.49,32216.0,95.9892,96.0071,95.9714,95.9803,32216.0
2021-12-02 10:30:00,107.48,107.51,107.48,107.51,18665.0,95.9714,95.9982,95.9714,95.9982,18665.0
2021-12-02 10:40:00,107.5,107.51,107.49,107.49,37351.0,95.9892,95.9982,95.9803,95.9803,37351.0
2021-12-02 10:50:00,107.5,107.5,107.46,107.47,29554.0,95.9892,95.9892,95.9535,95.9624,29554.0
2021-12-02 11:00:00,107.46,107.47,107.44,107.45,13540.0,95.9535,95.9624,95.9357,95.9446,13540.0
2021-12-02 11:10:00,107.44,107.48,107.44,107.45,152732.0,95.9357,95.9714,95.9357,95.9446,152732.0
2021-12-02 11:20:00,107.45,107.49,107.45,107.46,19501.0,95.9446,95.9803,95.9446,95.9535,19501.0
2021-12-02 11:30:00,107.46,107.52,107.46,107.5,66657.0,95.9535,96.0071,95.9535,95.9892,66657.0
2021-12-02 11:40:00,107.5,107.5,107.47,107.48,28745.0,95.9892,95.9892,95.9624,95.9714,28745.0
2021-12-02 11:50:00,107.48,107.5,107.47,107.48,40828.0,95.9714,95.9892,95.9624,95.9714,40828.0
2021-12-02 12:00:00,107.48,107.48,107.45,107.46,37087.0,95.9714,95.9714,95.9446,95.9535,37087.0
2021-12-02 12:10:00,107.46,107.47,107.45,107.47,20241.0,95.9535,95.9624,95.9446,95.9624,20241.0
2021-12-02 12:20:00,107.46,107.46,107.44,107.44,46998.0,95.9535,95.9535,95.9357,95.9357,46998.0
2021-12-02 12:30:00,107.44,107.46,107.44,107.45,36345.0,95.9357,95.9535,95.9357,95.9446,36345.0
2021-12-02 12:40:00,107.45,107.45,107.42,107.44,13437.0,95.9446,95.9446,95.9178,95.9357,13437.0
2021-12-02 12:50:00,107.45,107.45,107.43,107.43,9825.0,95.9446,95.9446,95.9267,95.9267,9825.0
2021-12-02 13:00:00,107.44,107.45,107.43,107.44,13297.0,95.9357,95.9446,95.9267,95.9357,13297.0
2021-12-02 13:10:00,107.44,107.46,107.42,107.45,41862.0,95.9357,95.9535,95.9178,95.9446,41862.0
2021-12-02 13:20:00,107.45,107.46,107.44,107.45,23169.0,95.9446,95.9535,95.9357,95.9446,23169.0
2021-12-02 13:30:00,107.45,107.45,107.44,107.45,6190.0,95.9446,95.9446,95.9357,95.9446,6190.0
2021-12-02 13:40:00,107.45,107.45,107.44,107.45,14507.0,95.9446,95.9446,95.9357,95.9446,14507.0
2021-12-02 13:50:00,107.45,107.49,107.45,107.48,81155.0,95.9446,95.9803,95.9446,95.9714,81155.0
2021-12-02 14:00:00,107.48,107.5,107.47,107.5,53775.0,95.9714,95.9892,95.9624,95.9892,53775.0
2021-12-02 14:10:00,107.5,107.5,107.47,107.48,41140.0,95.9892,95.9892,95.9624,95.9714,41140.0
2021-12-02 14:20:00,107.47,107.5,107.47,107.5,27839.0,95.9624,95.9892,95.9624,95.9892,27839.0
2021-12-02 14:30:00,107.49,107.5,107.49,107.5,23443.0,95.9803,95.9892,95.9803,95.9892,23443.0
2021-12-02 14:40:00,107.5,107.5,107.47,107.48,81900.0,95.9892,95.9892,95.9624,95.9714,81900.0
2021-12-02 14:50:00,107.48,107.49,107.47,107.48,33257.0,95.9714,95.9803,95.9624,95.9714,33257.0
2021-12-02 15:00:00,107.48,107.51,107.48,107.5,98733.0,95.9714,95.9982,95.9714,95.9892,98733.0
2021-12-02 15:10:00,107.5,107.5,107.49,107.5,30059.0,95.9892,95.9892,95.9803,95.9892,30059.0
2021-12-02 15:20:00,107.5,107.51,107.49,107.5,77645.0,95.9892,95.9982,95.9803,95.9892,77645.0
2021-12-02 15:30:00,107.5,107.5,107.48,107.48,58801.0,95.9892,95.9892,95.9714,95.9714,58801.0
2021-12-02 15:40:00,107.49,107.5,107.48,107.5,27780.0,95.9803,95.9892,95.9714,95.9892,27780.0
2021-12-02 15:50:00,107.49,107.51,107.47,107.47,59032.0,95.9803,95.9982,95.9624,95.9624,59032.0
2021-12-03 09:30:00,107.46,107.46,107.38,107.41,35256.0,95.9535,95.9535,95.8821,95.9089,35256.0
2021-12-03 09:40:00,107.41,107.45,107.4,107.45,71230.0,95.9089,95.9446,95.8999,95.9446,71230.0
2021-12-03 09:50:00,107.45,107.47,107.44,107.45,8539.0,95.9446,95.9624,95.9357,95.9446,8539.0
2021-12-03 10:00:00,107.45,107.45,107.39,107.42,19827.0,95.9446,95.9446,95.891,95.9178,19827.0
2021-12-03 10:10:00,107.44,107.45,107.41,107.44,20536.0,95.9357,95.9446,95.9089,95.9357,20536.0
2021-12-03 10:20:00,107.45,107.47,107.44,107.44,11876.0,95.9446,95.9624,95.9357,95.9357,11876.0
2021-12-03 10:30:00,107.45,107.49,107.44,107.47,15553.0,95.9446,95.9803,95.9357,95.9624,15553.0
2021-12-03 10:40:00,107.48,107.5,107.47,107.5,85143.0,95.9714,95.9892,95.9624,95.9892,85143.0
2021-12-03 10:50:00,107.5,107.52,107.49,107.5,24365.0,95.9892,96.0071,95.9803,95.9892,24365.0
2021-12-03 11:00:00,107.51,107.53,107.47,107.52,82307.0,95.9982,96.016,95.9624,96.0071,82307.0
2021-12-03 11:10:00,107.52,107.53,107.49,107.51,13849.0,96.0071,96.016,95.9803,95.9982,13849.0
2021-12-03 11:20:00,107.53,107.55,107.5,107.53,18367.0,96.016,96.0339,95.9892,96.016,18367.0
2021-12-03 11:30:00,107.53,107.54,107.51,107.52,36794.0,96.016,96.025,95.9982,96.0071,36794.0
2021-12-03 11:40:00,107.52,107.55,107.52,107.54,151932.0,96.0071,96.0339,96.0071,96.025,151932.0
2021-12-03 11:50:00,107.54,107.59,107.54,107.59,39910.0,96.025,96.0696,96.025,96.0696,39910.0
2021-12-03 12:00:00,107.59,107.6,107.54,107.57,16565.0,96.0696,96.0785,96.025,96.0517,16565.0
2021-12-03 12:10:00,107.57,107.58,107.56,107.57,17412.0,96.0517,96.0607,96.0428,96.0517,17412.0
2021-12-03 12:20:00,107.57,107.57,107.53,107.53,57091.0,96.0517,96.0517,96.016,96.016,57091.0
2021-12-03 12:30:00,107.53,107.57,107.53,107.56,34821.0,96.016,96.0517,96.016,96.0428,34821.0
2021-12-03 12:40:00,107.56,107.56,107.54,107.56,16078.0,96.0428,96.0428,96.025,96.0428,16078.0
2021-12-03 12:50:00,107.56,107.58,107.55,107.57,24534.0,96.0428,96.0607,96.0339,96.0517,24534.0
2021-12-03 13:00:00,107.58,107.6,107.56,107.58,214163.0,96.0607,96.0785,96.0428,96.0607,214163.0
2021-12-03 13:10:00,107.58,107.6,107.56,107.58,28664.0,96.0607,96.0785,96.0428,96.0607,28664.0
2021-12-03 13:20:00,107.59,107.61,107.58,107.6,12926.0,96.0696,96.0875,96.0607,96.0785,12926.0
2021-12-03 13:30:00,107.61,107.63,107.6,107.61,17960.0,96.0875,96.1053,96.0785,96.0875,17960.0
2021-12-03 13:40:00,107.61,107.62,107.59,107.61,13685.0,96.0875,96.0964,96.0696,96.0875,13685.0
2021-12-03 13:50:00,107.61,107.63,107.59,107.61,107526.0,96.0875,96.1053,96.0696,96.0875,107526.0
2021-12-03 14:00:00,107.61,107.62,107.6,107.61,55107.0,96.0875,96.0964,96.0785,96.0875,55107.0
2021-12-03 14:10:00,107.61,107.61,107.6,107.6,17454.0,96.0875,96.0875,96.0785,96.0785,17454.0
2021-12-03 14:20:00,107.61,107.62,107.6,107.61,40916.0,96.0875,96.0964,96.0785,96.0875,40916.0
2021-12-03 14:30:00,107.61,107.64,107.61,107.64,9089.0,96.0875,96.1142,96.0875,96.1142,9089.0
2021-12-03 14:40:00,107.64,107.64,107.63,107.64,28051.0,96.1142,96.1142,96.1053,96.1142,28051.0
2021-12-03 14:50:00,107.64,107.66,107.63,107.66,52481.0,96.1142,96.1321,96.1053,96.1321,52481.0
2021-12-03 15:00:00,107.66,107.67,107.64,107.65,41499.0,96.1321,96.141,96.1142,96.1232,41499.0
2021-12-03 15:10:00,107.64,107.66,107.64,107.65,52399.0,96.1142,96.1321,96.1142,96.1232,52399.0
2021-12-03 15:20:00,107.64,107.65,107.64,107.65,28957.0,96.1142,96.1232,96.1142,96.1232,28957.0
2021-12-03 15:30:00,107.64,107.65,107.62,107.64,20595.0,96.1142,96.1232,96.0964,96.1142,20595.0
2021-12-03 15:40:00,107.65,107.65,107.63,107.65,22122.0,96.1232,96.1232,96.1053,96.1232,22122.0
2021-12-03 15:50:00,107.65,107.65,107.62,107.63,42570.0,96.1232,96.1232,96.0964,96.1053,42570.0
2021-12-06 09:30:00,107.58,107.6,107.55,107.59,22537.0,96.0607,96.0785,96.0339,96.0696,22537.0
2021-12-06 09:40:00,107.59,107.6,107.55,107.57,8884.0,96.0696,96.0785,96.0339,96.0517,8884.0
2021-12-06 09:50:00,107.56,107.57,107.53,107.56,7711.0,96.0428,96.0517,96.016,96.0428,7711.0
2021-12-06 10:00:00,107.54,107.56,107.54,107.54,2832.0,96.025,96.0428,96.025,96.025,2832.0
2021-12-06 10:10:00,107.54,107.55,107.53,107.55,14520.0,96.025,96.0339,96.016,96.0339,14520.0
2021-12-06 10:20:00,107.54,107.55,107.52,107.54,9146.0,96.025,96.0339,96.0071,96.025,9146.0
2021-12-06 10:30:00,107.55,107.56,107.53,107.53,37639.0,96.0339,96.0428,96.016,96.016,37639.0
2021-12-06 10:40:00,107.52,107.53,107.51,107.52,16873.0,96.0071,96.016,95.9982,96.0071,16873.0
2021-12-06 10:50:00,107.51,107.52,107.49,107.5,41785.0,95.9982,96.0071,95.9803,95.9892,41785.0
2021-12-06 11:00:00,107.49,107.52,107.49,107.52,43075.0,95.9803,96.0071,95.9803,96.0071,43075.0
2021-12-06 11:10:00,107.51,107.52,107.5,107.5,8868.0,95.9982,96.0071,95.9892,95.9892,8868.0
2021-12-06 11:20:00,107.5,107.52,107.5,107.51,24016.0,95.9892,96.0071,95.9892,95.9982,24016.0
2021-12-06 11:30:00,107.51,107.54,107.5,107.53,30451.0,95.9982,96.025,95.9892,96.016,30451.0
2021-12-06 11:40:00,107.54,107.54,107.51,107.53,55199.0,96.025,96.025,95.9982,96.016,55199.0
2021-12-06 11:50:00,107.53,107.53,107.51,107.51,25886.0,96.016,96.016,95.9982,95.9982,25886.0
2021-12-06 12:00:00,107.52,107.52,107.5,107.52,19084.0,96.0071,96.0071,95.9892,96.0071,19084.0
2021-12-06 12:10:00,107.51,107.52,107.5,107.51,8600.0,95.9982,96.0071,95.9892,95.9982,8600.0
2021-12-06 12:20:00,107.51,107.52,107.49,107.5,27162.0,95.9982,96.0071,95.9803,95.9892,27162.0
2021-12-06 12:30:00,107.5,107.51,107.49,107.5,15254.0,95.9892,95.9982,95.9803,95.9892,15254.0
2021-12-06 12:40:00,107.51,107.51,107.49,107.49,12336.0,95.9982,95.9982,95.9803,95.9803,12336.0
2021-12-06 12:50:00,107.5,107.51,107.49,107.5,10455.0,95.9892,95.9982,95.9803,95.9892,10455.0
2021-12-06 13:00:00,107.5,107.5,107.48,107.49,13091.0,95.9892,95.9892,95.9714,95.9803,13091.0
2021-12-06 13:10:00,107.48,107.49,107.47,107.48,31059.0,95.9714,95.9803,95.9624,95.9714,31059.0
2021-12-06 13:20:00,107.48,107.5,107.47,107.49,12996.0,95.9714,95.9892,95.9624,95.9803,12996.0
2021-12-06 13:30:00,107.5,107.5,107.48,107.5,14244.0,95.9892,95.9892,95.9714,95.9892,14244.0
2021-12-06 13:40:00,107.49,107.5,107.47,107.49,31576.0,95.9803,95.9892,95.9624,95.9803,31576.0
2021-12-06 13:50:00,107.49,107.5,107.48,107.5,14986.0,95.9803,95.9892,95.9714,95.9892,14986.0
2021-12-06 14:00:00,107.5,107.51,107.49,107.51,19060.0,95.9892,95.9982,95.9803,95.9982,19060.0
2021-12-06 14:10:00,107.51,107.51,107.5,107.51,22729.0,95.9982,95.9982,95.9892,95.9982,22729.0
2021-12-06 14:20:00,107.51,107.51,107.49,107.49,31979.0,95.9982,95.9982,95.9803,95.9803,31979.0
2021-12-06 14:30:00,107.49,107.51,107.48,107.48,59009.0,95.9803,95.9982,95.9714,95.9714,59009.0
2021-12-06 14:40:00,107.47,107.49,107.46,107.48,33227.0,95.9624,95.9803,95.9535,95.9714,33227.0
2021-12-06 14:50:00,107.48,107.5,107.48,107.48,65323.0,95.9714,95.9892,95.9714,95.9714,65323.0
2021-12-06 15:00:00,107.48,107.5,107.48,107.49,44752.0,95.9714,95.9892,95.9714,95.9803,44752.0
2021-12-06 15:10:00,107.49,107.5,107.48,107.5,24769.0,95.9803,95.9892,95.9714,95.9892,24769.0
2021-12-06 15:20:00,107.5,107.53,107.5,107.53,18734.0,95.9892,96.016,95.9892,96.016,18734.0
2021-12-06 15:30:00,107.53,107.53,107.52,107.53,37675.0,96.016,96.016,96.0071,96.016,37675.0
2021-12-06 15:40:00,107.52,107.53,107.52,107.53,40442.0,96.0071,96.016,96.0071,96.016,40442.0
2021-12-06 15:50:00,107.52,107.58,107.52,107.58,71947.0,96.0071,96.0607,96.0071,96.0607,71947.0
2021-12-07 09:30:00,107.44,107.46,107.4,107.45,16571.0,95.9357,95.9535,95.8999,95.9446,16571.0
2021-12-07 09:40:00,107.45,107.46,107.43,107.45,10130.0,95.9446,95.9535,95.9267,95.9446,10130.0
2021-12-07 09:50:00,107.45,107.46,107.43,107.44,88618.0,95.9446,95.9535,95.9267,95.9357,88618.0
2021-12-07 10:00:00,107.43,107.44,107.41,107.42,53623.0,95.9267,95.9357,95.9089,95.9178,53623.0
2021-12-07 10:10:00,107.41,107.43,107.41,107.41,29277.0,95.9089,95.9267,95.9089,95.9089,29277.0
2021-12-07 10:20:00,107.41,107.44,107.41,107.44,52250.0,95.9089,95.9357,95.9089,95.9357,52250.0
2021-12-07 10:30:00,107.43,107.45,107.4,107.44,322573.0,95.9267,95.9446,95.8999,95.9357,322573.0
2021-12-07 10:40:00,107.44,107.45,107.43,107.44,43424.0,95.9357,95.9446,95.9267,95.9357,43424.0
2021-12-07 10:50:00,107.43,107.45,107.42,107.45,23791.0,95.9267,95.9446,95.9178,95.9446,23791.0
2021-12-07 11:00:00,107.44,107.45,107.43,107.44,11393.0,95.9357,95.9446,95.9267,95.9357,11393.0
2021-12-07 11:10:00,107.44,107.46,107.43,107.45,26017.0,95.9357,95.9535,95.9267,95.9446,26017.0
2021-12-07 11:20:00,107.44,107.46,107.44,107.45,36581.0,95.9357,95.9535,95.9357,95.9446,36581.0
2021-12-07 11:30:00,107.45,107.46,107.44,107.45,8180.0,95.9446,95.9535,95.9357,95.9446,8180.0
2021-12-07 11:40:00,107.46,107.49,107.44,107.48,15216.0,95.9535,95.9803,95.9357,95.9714,15216.0
2021-12-07 11:50:00,107.48,107.49,107.46,107.47,73312.0,95.9714,95.9803,95.9535,95.9624,73312.0
2021-12-07 12:00:00,107.47,107.48,107.47,107.47,17582.0,95.9624,95.9714,95.9624,95.9624,17582.0
2021-12-07 12:10:00,107.47,107.48,107.46,107.48,17786.0,95.9624,95.9714,95.9535,95.9714,17786.0
2021-12-07 12:20:00,107.48,107.48,107.45,107.47,40597.0,95.9714,95.9714,95.9446,95.9624,40597.0
2021-12-07 12:30:00,107.47,107.47,107.44,107.45,12538.0,95.9624,95.9624,95.9357,95.9446,12538.0
2021-12-07 12:40:00,107.44,107.45,107.41,107.42,9789.0,95.9357,95.9446,95.9089,95.9178,9789.0
2021-12-07 12:50:00,107.42,107.43,107.41,107.42,13789.0,95.9178,95.9267,95.9089,95.9178,13789.0
2021-12-07 13:00:00,107.43,107.44,107.42,107.43,9123.0,95.9267,95.9357,95.9178,95.9267,9123.0
2021-12-07 13:10:00,107.44,107.46,107.43,107.45,18411.0,95.9357,95.9535,95.9267,95.9446,18411.0
2021-12-07 13:20:00,107.45,107.46,107.43,107.46,19122.0,95.9446,95.9535,95.9267,95.9535,19122.0
2021-12-07 13:30:00,107.45,107.46,107.43,107.43,99394.0,95.9446,95.9535,95.9267,95.9267,99394.0
2021-12-07 13:40:00,107.43,107.44,107.42,107.43,15471.0,95.9267,95.9357,95.9178,95.9267,15471.0
2021-12-07 13:50:00,107.43,107.43,107.42,107.43,13204.0,95.9267,95.9267,95.9178,95.9267,13204.0
2021-12-07 14:00:00,107.42,107.43,107.42,107.43,26845.0,95.9178,95.9267,95.9178,95.9267,26845.0
2021-12-07 14:10:00,107.43,107.43,107.42,107.43,56055.0,95.9267,95.9267,95.9178,95.9267,56055.0
2021-12-07 14:20:00,107.43,107.43,107.41,107.41,18029.0,95.9267,95.9267,95.9089,95.9089,18029.0
2021-12-07 14:30:00,107.42,107.42,107.39,107.39,18355.0,95.9178,95.9178,95.891,95.891,18355.0
2021-12-07 14:40:00,107.39,107.4,107.39,107.39,15875.0,95.891,95.8999,95.891,95.891,15875.0
2021-12-07 14:50:00,107.39,107.41,107.38,107.4,34858.0,95.891,95.9089,95.8821,95.8999,34858.0
2021-12-07 15:00:00,107.4,107.41,107.39,107.39,65309.0,95.8999,95.9089,95.891,95.891,65309.0
2021-12-07 15:10:00,107.39,107.42,107.38,107.39,72764.0,95.891,95.9178,95.8821,95.891,72764.0
2021-12-07 15:20:00,107.39,107.4,107.38,107.39,23164.0,95.891,95.8999,95.8821,95.891,23164.0
2021-12-07 15:30:00,107.38,107.39,107.38,107.39,61744.0,95.8821,95.891,95.8821,95.891,61744.0
2021-12-07 15:40:00,107.39,107.4,107.38,107.39,26550.0,95.891,95.8999,95.8821,95.891,26550.0
2021-12-07 15:50:00,107.39,107.41,107.38,107.39,90640.0,95.891,95.9089,95.8821,95.891,90640.0
2021-12-08 09:30:00,107.44,107.44,107.35,107.4,59746.0,95.9357,95.9357,95.8553,95.8999,59746.0
2021-12-08 09:40:00,107.39,107.4,107.38,107.39,27013.0,95.891,95.8999,95.8821,95.891,27013.0
2021-12-08 09:50:00,107.39,107.39,107.36,107.37,8603.0,95.891,95.891,95.8642,95.8732,8603.0
2021-12-08 10:00:00,107.37,107.41,107.36,107.36,22439.0,95.8732,95.9089,95.8642,95.8642,22439.0
2021-12-08 10:10:00,107.37,107.37,107.34,107.34,21056.0,95.8732,95.8732,95.8464,95.8464,21056.0
2021-12-08 10:20:00,107.34,107.37,107.34,107.35,17774.0,95.8464,95.8732,95.8464,95.8553,17774.0
2021-12-08 10:30:00,107.36,107.38,107.35,107.37,19031.0,95.8642,95.8821,95.8553,95.8732,19031.0
2021-12-08 10:40:00,107.37,107.38,107.35,107.36,23793.0,95.8732,95.8821,95.8553,95.8642,23793.0
2021-12-08 10:50:00,107.36,107.38,107.34,107.36,32017.0,95.8642,95.8821,95.8464,95.8642,32017.0
2021-12-08 11:00:00,107.36,107.36,107.33,107.35,17041.0,95.8642,95.8642,95.8374,95.8553,17041.0
2021-12-08 11:10:00,107.35,107.37,107.34,107.36,15512.0,95.8553,95.8732,95.8464,95.8642,15512.0
2021-12-08 11:20:00,107.36,107.37,107.36,107.36,72395.0,95.8642,95.8732,95.8642,95.8642,72395.0
2021-12-08 11:30:00,107.36,107.37,107.33,107.34,13583.0,95.8642,95.8732,95.8374,95.8464,13583.0
2021-12-08 11:40:00,107.34,107.35,107.33,107.34,15831.0,95.8464,95.8553,95.8374,95.8464,15831.0
2021-12-08 11:50:00,107.34,107.34,107.3,107.32,91203.0,95.8464,95.8464,95.8107,95.8285,91203.0
2021-12-08 12:00:00,107.32,107.33,107.31,107.33,6875.0,95.8285,95.8374,95.8196,95.8374,6875.0
2021-12-08 12:10:00,107.33,107.33,107.31,107.32,17417.0,95.8374,95.8374,95.8196,95.8285,17417.0
2021-12-08 12:20:00,107.32,107.35,107.32,107.33,12129.0,95.8285,95.8553,95.8285,95.8374,12129.0
2021-12-08 12:30:00,107.34,107.34,107.33,107.34,89981.0,95.8464,95.8464,95.8374,95.8464,89981.0
2021-12-08 12:40:00,107.34,107.34,107.31,107.33,20135.0,95.8464,95.8464,95.8196,95.8374,20135.0
2021-12-08 12:50:00,107.33,107.34,107.32,107.34,16439.0,95.8374,95.8464,95.8285,95.8464,16439.0
2021-12-08 13:00:00,107.34,107.37,107.33,107.34,50979.0,95.8464,95.8732,95.8374,95.8464,50979.0
2021-12-08 13:10:00,107.35,107.36,107.32,107.34,57380.0,95.8553,95.8642,95.8285,95.8464,57380.0
2021-12-08 13:20:00,107.34,107.34,107.33,107.34,31579.0,95.8464,95.8464,95.8374,95.8464,31579.0
2021-12-08 13:30:00,107.34,107.34,107.33,107.34,7198.0,95.8464,95.8464,95.8374,95.8464,7198.0
2021-12-08 13:40:00,107.34,107.35,107.33,107.34,39395.0,95.8464,95.8553,95.8374,95.8464,39395.0
2021-12-08 13:50:00,107.34,107.34,107.32,107.33,28122.0,95.8464,95.8464,95.8285,95.8374,28122.0
2021-12-08 14:00:00,107.33,107.35,107.32,107.34,114633.0,95.8374,95.8553,95.8285,95.8464,114633.0
2021-12-08 14:10:00,107.34,107.35,107.34,107.34,25949.0,95.8464,95.8553,95.8464,95.8464,25949.0
2021-12-08 14:20:00,107.34,107.35,107.32,107.34,155361.0,95.8464,95.8553,95.8285,95.8464,155361.0
2021-12-08 14:30:00,107.34,107.35,107.33,107.33,115737.0,95.8464,95.8553,95.8374,95.8374,115737.0
2021-12-08 14:40:00,107.34,107.37,107.33,107.37,62849.0,95.8464,95.8732,95.8374,95.8732,62849.0
2021-12-08 14:50:00,107.37,107.37,107.36,107.37,30069.0,95.8732,95.8732,95.8642,95.8732,30069.0
2021-12-08 15:00:00,107.37,107.37,107.36,107.37,47594.0,95.8732,95.8732,95.8642,95.8732,47594.0
2021-12-08 15:10:00,107.37,107.38,107.36,107.38,44993.0,95.8732,95.8821,95.8642,95.8821,44993.0
2021-12-08 15:20:00,107.38,107.38,107.37,107.38,32619.0,95.8821,95.8821,95.8732,95.8821,32619.0
2021-12-08 15:30:00,107.38,107.38,107.36,107.37,50309.0,95.8821,95.8821,95.8642,95.8732,50309.0
2021-12-08 15:40:00,107.37,107.37,107.34,107.34,187226.0,95.8732,95.8732,95.8464,95.8464,187226.0
2021-12-08 15:50:00,107.34,107.39,107.33,107.38,322275.0,95.8464,95.891,95.8374,95.8821,322275.0
2021-12-09 09:30:00,107.53,107.53,107.35,107.36,74252.0,96.016,96.016,95.8553,95.8642,74252.0
2021-12-09 09:40:00,107.36,107.37,107.35,107.37,8059.0,95.8642,95.8732,95.8553,95.8732,8059.0
2021-12-09 09:50:00,107.38,107.4,107.37,107.39,12328.0,95.8821,95.8999,95.8732,95.891,12328.0
2021-12-09 10:00:00,107.4,107.4,107.38,107.39,14784.0,95.8999,95.8999,95.8821,95.891,14784.0
2021-12-09 10:10:00,107.38,107.39,107.37,107.37,29275.0,95.8821,95.891,95.8732,95.8732,29275.0
2021-12-09 10:20:00,107.38,107.39,107.37,107.37,34112.0,95.8821,95.891,95.8732,95.8732,34112.0
2021-12-09 10:30:00,107.38,107.41,107.38,107.41,74691.0,95.8821,95.9089,95.8821,95.9089,74691.0
2021-12-09 10:40:00,107.41,107.41,107.4,107.41,32828.0,95.9089,95.9089,95.8999,95.9089,32828.0
2021-12-09 10:50:00,107.41,107.41,107.4,107.4,15684.0,95.9089,95.9089,95.8999,95.8999,15684.0
2021-12-09 11:00:00,107.4,107.41,107.39,107.4,90713.0,95.8999,95.9089,95.891,95.8999,90713.0
2021-12-09 11:10:00,107.4,107.41,107.39,107.4,37467.0,95.8999,95.9089,95.891,95.8999,37467.0
2021-12-09 11:20:00,107.4,107.4,107.37,107.38,59054.0,95.8999,95.8999,95.8732,95.8821,59054.0
2021-12-09 11:30:00,107.38,107.38,107.37,107.38,17805.0,95.8821,95.8821,95.8732,95.8821,17805.0
2021-12-09 11:40:00,107.38,107.38,107.37,107.38,14909.0,95.8821,95.8821,95.8732,95.8821,14909.0
2021-12-09 11:50:00,107.38,107.39,107.37,107.39,63967.0,95.8821,95.891,95.8732,95.891,63967.0
2021-12-09 12:00:00,107.38,107.4,107.38,107.4,21980.0,95.8821,95.8999,95.8821,95.8999,21980.0
2021-12-09 12:10:00,107.39,107.39,107.38,107.38,24659.0,95.891,95.891,95.8821,95.8821,24659.0
2021-12-09 12:20:00,107.38,107.39,107.36,107.37,9082.0,95.8821,95.891,95.8642,95.8732,9082.0
2021-12-09 12:30:00,107.38,107.38,107.37,107.38,5453.0,95.8821,95.8821,95.8732,95.8821,5453.0
2021-12-09 12:40:00,107.38,107.39,107.37,107.39,12116.0,95.8821,95.891,95.8732,95.891,12116.0
2021-12-09 12:50:00,107.39,107.39,107.36,107.36,12615.0,95.891,95.891,95.8642,95.8642,12615.0
2021-12-09 13:00:00,107.37,107.38,107.32,107.34,55806.0,95.8732,95.8821,95.8285,95.8464,55806.0
2021-12-09 13:10:00,107.34,107.35,107.33,107.34,68203.0,95.8464,95.8553,95.8374,95.8464,68203.0
2021-12-09 13:20:00,107.35,107.37,107.34,107.36,114149.0,95.8553,95.8732,95.8464,95.8642,114149.0
2021-12-09 13:30:00,107.36,107.36,107.35,107.36,60418.0,95.8642,95.8642,95.8553,95.8642,60418.0
2021-12-09 13:40:00,107.36,107.37,107.35,107.36,59053.0,95.8642,95.8732,95.8553,95.8642,59053.0
2021-12-09 13:50:00,107.36,107.37,107.36,107.37,29091.0,95.8642,95.8732,95.8642,95.8732,29091.0
2021-12-09 14:00:00,107.36,107.37,107.36,107.37,36832.0,95.8642,95.8732,95.8642,95.8732,36832.0
2021-12-09 14:10:00,107.37,107.37,107.36,107.37,32289.0,95.8732,95.8732,95.8642,95.8732,32289.0
2021-12-09 14:20:00,107.37,107.39,107.36,107.39,30748.0,95.8732,95.891,95.8642,95.891,30748.0
2021-12-09 14:30:00,107.39,107.4,107.38,107.4,13976.0,95.891,95.8999,95.8821,95.8999,13976.0
2021-12-09 14:40:00,107.4,107.4,107.39,107.4,14555.0,95.8999,95.8999,95.891,95.8999,14555.0
2021-12-09 14:50:00,107.4,107.4,107.39,107.4,41247.0,95.8999,95.8999,95.891,95.8999,41247.0
2021-12-09 15:00:00,107.4,107.4,107.38,107.39,29662.0,95.8999,95.8999,95.8821,95.891,29662.0
2021-12-09 15:10:00,107.4,107.4,107.38,107.39,25726.0,95.8999,95.8999,95.8821,95.891,25726.0
2021-12-09 15:20:00,107.39,107.39,107.37,107.38,80346.0,95.891,95.891,95.8732,95.8821,80346.0
2021-12-09 15:30:00,107.39,107.39,107.37,107.38,35275.0,95.891,95.891,95.8732,95.8821,35275.0
2021-12-09 15:40:00,107.37,107.37,107.35,107.36,41482.0,95.8732,95.8732,95.8553,95.8642,41482.0
2021-12-09 15:50:00,107.36,107.36,107.34,107.35,66404.0,95.8642,95.8642,95.8464,95.8553,66404.0
2021-12-10 09:30:00,107.32,107.45,107.32,107.45,29698.0,95.8285,95.9446,95.8285,95.9446,29698.0
2021-12-10 09:40:00,107.45,107.47,107.43,107.47,10246.0,95.9446,95.9624,95.9267,95.9624,10246.0
2021-12-10 09:50:00,107.47,107.49,107.45,107.48,42016.0,95.9624,95.9803,95.9446,95.9714,42016.0
2021-12-10 10:00:00,107.48,107.5,107.47,107.48,17350.0,95.9714,95.9892,95.9624,95.9714,17350.0
2021-12-10 10:10:00,107.48,107.49,107.46,107.48,51153.0,95.9714,95.9803,95.9535,95.9714,51153.0
2021-12-10 10:20:00,107.48,107.49,107.45,107.45,37328.0,95.9714,95.9803,95.9446,95.9446,37328.0
2021-12-10 10:30:00,107.45,107.49,107.45,107.48,16536.0,95.9446,95.9803,95.9446,95.9714,16536.0
2021-12-10 10:40:00,107.48,107.48,107.45,107.45,91308.0,95.9714,95.9714,95.9446,95.9446,91308.0
2021-12-10 10:50:00,107.45,107.46,107.44,107.45,17860.0,95.9446,95.9535,95.9357,95.9446,17860.0
2021-12-10 11:00:00,107.45,107.46,107.44,107.45,12966.0,95.9446,95.9535,95.9357,95.9446,12966.0
2021-12-10 11:10:00,107.46,107.48,107.45,107.48,64749.0,95.9535,95.9714,95.9446,95.9714,64749.0
2021-12-10 11:20:00,107.48,107.51,107.47,107.5,85922.0,95.9714,95.9982,95.9624,95.9892,85922.0
2021-12-10 11:30:00,107.5,107.5,107.49,107.5,12150.0,95.9892,95.9892,95.9803,95.9892,12150.0
2021-12-10 11:40:00,107.5,107.5,107.49,107.49,11933.0,95.9892,95.9892,95.9803,95.9803,11933.0
2021-12-10 11:50:00,107.5,107.5,107.46,107.47,17530.0,95.9892,95.9892,95.9535,95.9624,17530.0
2021-12-10 12:00:00,107.47,107.49,107.46,107.47,55260.0,95.9624,95.9803,95.9535,95.9624,55260.0
2021-12-10 12:10:00,107.47,107.47,107.44,107.44,23044.0,95.9624,95.9624,95.9357,95.9357,23044.0
2021-12-10 12:20:00,107.45,107.45,107.43,107.44,17481.0,95.9446,95.9446,95.9267,95.9357,17481.0
2021-12-10 12:30:00,107.44,107.45,107.42,107.45,24099.0,95.9357,95.9446,95.9178,95.9446,24099.0
2021-12-10 12:40:00,107.45,107.45,107.4,107.41,26085.0,95.9446,95.9446,95.8999,95.9089,26085.0
2021-12-10 12:50:00,107.41,107.42,107.4,107.41,15924.0,95.9089,95.9178,95.8999,95.9089,15924.0
2021-12-10 13:00:00,107.41,107.41,107.39,107.41,9589.0,95.9089,95.9089,95.891,95.9089,9589.0
2021-12-10 13:10:00,107.41,107.41,107.4,107.41,30188.0,95.9089,95.9089,95.8999,95.9089,30188.0
2021-12-10 13:20:00,107.41,107.41,107.4,107.4,19076.0,95.9089,95.9089,95.8999,95.8999,19076.0
2021-12-10 13:30:00,107.4,107.41,107.39,107.4,19490.0,95.8999,95.9089,95.891,95.8999,19490.0
2021-12-10 13:40:00,107.4,107.4,107.39,107.4,11857.0,95.8999,95.8999,95.891,95.8999,11857.0
2021-12-10 13:50:00,107.4,107.4,107.37,107.37,41015.0,95.8999,95.8999,95.8732,95.8732,41015.0
2021-12-10 14:00:00,107.38,107.38,107.36,107.37,7935.0,95.8821,95.8821,95.8642,95.8732,7935.0
2021-12-10 14:10:00,107.37,107.37,107.33,107.33,20488.0,95.8732,95.8732,95.8374,95.8374,20488.0
2021-12-10 14:20:00,107.34,107.34,107.32,107.32,32962.0,95.8464,95.8464,95.8285,95.8285,32962.0
2021-12-10 14:30:00,107.33,107.34,107.31,107.33,38714.0,95.8374,95.8464,95.8196,95.8374,38714.0
2021-12-10 14:40:00,107.32,107.33,107.31,107.32,213204.0,95.8285,95.8374,95.8196,95.8285,213204.0
2021-12-10 14:50:00,107.32,107.33,107.32,107.33,25225.0,95.8285,95.8374,95.8285,95.8374,25225.0
2021-12-10 15:00:00,107.33,107.35,107.32,107.34,36994.0,95.8374,95.8553,95.8285,95.8464,36994.0
2021-12-10 15:10:00,107.34,107.35,107.34,107.34,24536.0,95.8464,95.8553,95.8464,95.8464,24536.0
2021-12-10 15:20:00,107.34,107.35,107.34,107.35,11319.0,95.8464,95.8553,95.8464,95.8553,11319.0
2021-12-10 15:30:00,107.34,107.35,107.34,107.34,11733.0,95.8464,95.8553,95.8464,95.8464,11733.0
2021-12-10 15:40:00,107.34,107.35,107.34,107.34,28743.0,95.8464,95.8553,95.8464,95.8464,28743.0
2021-12-10 15:50:00,107.34,107.38,107.34,107.37,34006.0,95.8464,95.8821,95.8464,95.8732,34006.0
2021-12-13 09:30:00,107.38,107.42,107.38,107.42,24103.0,95.8821,95.9178,95.8821,95.9178,24103.0
2021-12-13 09:40:00,107.41,107.42,107.4,107.42,22197.0,95.9089,95.9178,95.8999,95.9178,22197.0
2021-12-13 09:50:00,107.43,107.44,107.41,107.42,21771.0,95.9267,95.9357,95.9089,95.9178,21771.0
2021-12-13 10:00:00,107.43,107.43,107.42,107.43,42074.0,95.9267,95.9267,95.9178,95.9267,42074.0
2021-12-13 10:10:00,107.43,107.43,107.42,107.43,8800.0,95.9267,95.9267,95.9178,95.9267,8800.0
2021-12-13 10:20:00,107.43,107.44,107.42,107.44,44398.0,95.9267,95.9357,95.9178,95.9357,44398.0
2021-12-13 10:30:00,107.45,107.46,107.43,107.43,56650.0,95.9446,95.9535,95.9267,95.9267,56650.0
2021-12-13 10:40:00,107.44,107.45,107.43,107.44,22876.0,95.9357,95.9446,95.9267,95.9357,22876.0
2021-12-13 10:50:00,107.44,107.46,107.44,107.45,50245.0,95.9357,95.9535,95.9357,95.9446,50245.0
2021-12-13 11:00:00,107.45,107.46,107.44,107.45,13467.0,95.9446,95.9535,95.9357,95.9446,13467.0
2021-12-13 11:10:00,107.46,107.49,107.46,107.48,139812.0,95.9535,95.9803,95.9535,95.9714,139812.0
2021-12-13 11:20:00,107.48,107.5,107.48,107.5,11957.0,95.9714,95.9892,95.9714,95.9892,11957.0
2021-12-13 11:30:00,107.5,107.5,107.49,107.5,36153.0,95.9892,95.9892,95.9803,95.9892,36153.0
2021-12-13 11:40:00,107.5,107.52,107.49,107.52,25519.0,95.9892,96.0071,95.9803,96.0071,25519.0
2021-12-13 11:50:00,107.52,107.54,107.52,107.53,29497.0,96.0071,96.025,96.0071,96.016,29497.0
2021-12-13 12:00:00,107.53,107.54,107.52,107.54,44570.0,96.016,96.025,96.0071,96.025,44570.0
2021-12-13 12:10:00,107.54,107.54,107.52,107.53,42280.0,96.025,96.025,96.0071,96.016,42280.0
2021-12-13 12:20:00,107.52,107.53,107.51,107.51,35109.0,96.0071,96.016,95.9982,95.9982,35109.0
2021-12-13 12:30:00,107.52,107.52,107.49,107.5,67024.0,96.0071,96.0071,95.9803,95.9892,67024.0
2021-12-13 12:40:00,107.49,107.5,107.49,107.5,8181.0,95.9803,95.9892,95.9803,95.9892,8181.0
2021-12-13 12:50:00,107.5,107.5,107.49,107.49,29297.0,95.9892,95.9892,95.9803,95.9803,29297.0
2021-12-13 13:00:00,107.5,107.5,107.47,107.47,16078.0,95.9892,95.9892,95.9624,95.9624,16078.0
2021-12-13 13:10:00,107.48,107.49,107.47,107.48,38436.0,95.9714,95.9803,95.9624,95.9714,38436.0
2021-12-13 13:20:00,107.48,107.49,107.48,107.48,43966.0,95.9714,95.9803,95.9714,95.9714,43966.0
2021-12-13 13:30:00,107.48,107.49,107.48,107.48,18261.0,95.9714,95.9803,95.9714,95.9714,18261.0
2021-12-13 13:40:00,107.48,107.49,107.48,107.48,14876.0,95.9714,95.9803,95.9714,95.9714,14876.0
2021-12-13 13:50:00,107.48,107.49,107.47,107.47,14193.0,95.9714,95.9803,95.9624,95.9624,14193.0
2021-12-13 14:00:00,107.48,107.48,107.45,107.45,20331.0,95.9714,95.9714,95.9446,95.9446,20331.0
2021-12-13 14:10:00,107.45,107.46,107.44,107.45,80419.0,95.9446,95.9535,95.9357,95.9446,80419.0
2021-12-13 14:20:00,107.45,107.45,107.44,107.44,9674.0,95.9446,95.9446,95.9357,95.9357,9674.0
2021-12-13 14:30:00,107.44,107.46,107.44,107.46,54831.0,95.9357,95.9535,95.9357,95.9535,54831.0
2021-12-13 14:40:00,107.45,107.46,107.44,107.45,21935.0,95.9446,95.9535,95.9357,95.9446,21935.0
2021-12-13 14:50:00,107.44,107.45,107.44,107.45,22165.0,95.9357,95.9446,95.9357,95.9446,22165.0
2021-12-13 15:00:00,107.44,107.46,107.44,107.45,72851.0,95.9357,95.9535,95.9357,95.9446,72851.0
2021-12-13 15:10:00,107.45,107.46,107.45,107.45,32030.0,95.9446,95.9535,95.9446,95.9446,32030.0
2021-12-13 15:20:00,107.45,107.46,107.45,107.45,25483.0,95.9446,95.9535,95.9446,95.9446,25483.0
2021-12-13 15:30:00,107.45,107.46,107.44,107.45,105505.0,95.9446,95.9535,95.9357,95.9446,105505.0
2021-12-13 15:40:00,107.45,107.46,107.45,107.45,36389.0,95.9446,95.9535,95.9446,95.9446,36389.0
2021-12-13 15:50:00,107.45,107.48,107.45,107.47,101556.0,95.9446,95.9714,95.9446,95.9624,101556.0
2021-12-14 09:30:00,107.42,107.43,107.39,107.4,17652.0,95.9178,95.9267,95.891,95.8999,17652.0
2021-12-14 09:40:00,107.4,107.41,107.39,107.41,17806.0,95.8999,95.9089,95.891,95.9089,17806.0
2021-12-14 09:50:00,107.4,107.41,107.39,107.41,13638.0,95.8999,95.9089,95.891,95.9089,13638.0
2021-12-14 10:00:00,107.41,107.41,107.39,107.4,19754.0,95.9089,95.9089,95.891,95.8999,19754.0
2021-12-14 10:10:00,107.4,107.4,107.39,107.4,9394.0,95.8999,95.8999,95.891,95.8999,9394.0
2021-12-14 10:20:00,107.41,107.41,107.38,107.39,13455.0,95.9089,95.9089,95.8821,95.891,13455.0
2021-12-14 10:30:00,107.39,107.4,107.38,107.4,26251.0,95.891,95.8999,95.8821,95.8999,26251.0
2021-12-14 10:40:00,107.4,107.41,107.39,107.41,7914.0,95.8999,95.9089,95.891,95.9089,7914.0
2021-12-14 10:50:00,107.41,107.42,107.4,107.41,16281.0,95.9089,95.9178,95.8999,95.9089,16281.0
2021-12-14 11:00:00,107.41,107.44,107.4,107.44,35514.0,95.9089,95.9357,95.8999,95.9357,35514.0
2021-12-14 11:10:00,107.43,107.45,107.43,107.45,27771.0,95.9267,95.9446,95.9267,95.9446,27771.0
2021-12-14 11:20:00,107.45,107.45,107.44,107.44,131812.0,95.9446,95.9446,95.9357,95.9357,131812.0
2021-12-14 11:30:00,107.45,107.45,107.44,107.45,13342.0,95.9446,95.9446,95.9357,95.9446,13342.0
2021-12-14 11:40:00,107.45,107.45,107.43,107.44,10206.0,95.9446,95.9446,95.9267,95.9357,10206.0
2021-12-14 11:50:00,107.43,107.45,107.43,107.45,26323.0,95.9267,95.9446,95.9267,95.9446,26323.0
2021-12-14 12:00:00,107.45,107.46,107.44,107.45,16043.0,95.9446,95.9535,95.9357,95.9446,16043.0
2021-12-14 12:10:00,107.45,107.46,107.45,107.46,27835.0,95.9446,95.9535,95.9446,95.9535,27835.0
2021-12-14 12:20:00,107.45,107.46,107.45,107.45,8806.0,95.9446,95.9535,95.9446,95.9446,8806.0
2021-12-14 12:30:00,107.45,107.46,107.45,107.45,9222.0,95.9446,95.9535,95.9446,95.9446,9222.0
2021-12-14 12:40:00,107.45,107.47,107.45,107.47,13551.0,95.9446,95.9624,95.9446,95.9624,13551.0
2021-12-14 12:50:00,107.46,107.47,107.45,107.46,28152.0,95.9535,95.9624,95.9446,95.9535,28152.0
2021-12-14 13:00:00,107.46,107.46,107.44,107.44,18337.0,95.9535,95.9535,95.9357,95.9357,18337.0
2021-12-14 13:10:00,107.44,107.45,107.44,107.45,30502.0,95.9357,95.9446,95.9357,95.9446,30502.0
2021-12-14 13:20:00,107.45,107.45,107.43,107.43,71824.0,95.9446,95.9446,95.9267,95.9267,71824.0
2021-12-14 13:30:00,107.44,107.44,107.43,107.43,7345.0,95.9357,95.9357,95.9267,95.9267,7345.0
2021-12-14 13:40:00,107.44,107.44,107.43,107.43,3298.0,95.9357,95.9357,95.9267,95.9267,3298.0
2021-12-14 13:50:00,107.44,107.44,107.42,107.43,28850.0,95.9357,95.9357,95.9178,95.9267,28850.0
2021-12-14 14:00:00,107.43,107.43,107.4,107.42,34479.0,95.9267,95.9267,95.8999,95.9178,34479.0
2021-12-14 14:10:00,107.42,107.42,107.41,107.42,27753.0,95.9178,95.9178,95.9089,95.9178,27753.0
2021-12-14 14:20:00,107.42,107.42,107.41,107.42,8911.0,95.9178,95.9178,95.9089,95.9178,8911.0
2021-12-14 14:30:00,107.42,107.42,107.41,107.42,21873.0,95.9178,95.9178,95.9089,95.9178,21873.0
2021-12-14 14:40:00,107.41,107.42,107.4,107.4,89074.0,95.9089,95.9178,95.8999,95.8999,89074.0
2021-12-14 14:50:00,107.41,107.41,107.4,107.41,28460.0,95.9089,95.9089,95.8999,95.9089,28460.0
2021-12-14 15:00:00,107.41,107.41,107.4,107.41,15875.0,95.9089,95.9089,95.8999,95.9089,15875.0
2021-12-14 15:10:00,107.41,107.41,107.4,107.41,54600.0,95.9089,95.9089,95.8999,95.9089,54600.0
2021-12-14 15:20:00,107.4,107.43,107.4,107.43,65329.0,95.8999,95.9267,95.8999,95.9267,65329.0
2021-12-14 15:30:00,107.43,107.43,107.41,107.42,30395.0,95.9267,95.9267,95.9089,95.9178,30395.0
2021-12-14 15:40:00,107.42,107.42,107.41,107.42,63327.0,95.9178,95.9178,95.9089,95.9178,63327.0
2021-12-14 15:50:00,107.42,107.44,107.41,107.44,110257.0,95.9178,95.9357,95.9089,95.9357,110257.0
2021-12-15 09:30:00,107.37,107.4,107.35,107.36,65735.0,95.8732,95.8999,95.8553,95.8642,65735.0
2021-12-15 09:40:00,107.37,107.39,107.36,107.39,62308.0,95.8732,95.891,95.8642,95.891,62308.0
2021-12-15 09:50:00,107.39,107.4,107.38,107.4,24318.0,95.891,95.8999,95.8821,95.8999,24318.0
2021-12-15 10:00:00,107.39,107.42,107.39,107.42,19132.0,95.891,95.9178,95.891,95.9178,19132.0
2021-12-15 10:10:00,107.42,107.42,107.4,107.4,33931.0,95.9178,95.9178,95.8999,95.8999,33931.0
2021-12-15 10:20:00,107.41,107.42,107.4,107.42,18646.0,95.9089,95.9178,95.8999,95.9178,18646.0
2021-12-15 10:30:00,107.41,107.41,107.39,107.39,22078.0,95.9089,95.9089,95.891,95.891,22078.0
2021-12-15 10:40:00,107.39,107.4,107.39,107.4,78849.0,95.891,95.8999,95.891,95.8999,78849.0
2021-12-15 10:50:00,107.39,107.4,107.38,107.39,13441.0,95.891,95.8999,95.8821,95.891,13441.0
2021-12-15 11:00:00,107.39,107.4,107.38,107.39,9429.0,95.891,95.8999,95.8821,95.891,9429.0
2021-12-15 11:10:00,107.39,107.4,107.39,107.4,16208.0,95.891,95.8999,95.891,95.8999,16208.0
2021-12-15 11:20:00,107.39,107.4,107.38,107.39,11972.0,95.891,95.8999,95.8821,95.891,11972.0
2021-12-15 11:30:00,107.39,107.4,107.37,107.4,103437.0,95.891,95.8999,95.8732,95.8999,103437.0
2021-12-15 11:40:00,107.4,107.4,107.39,107.39,10215.0,95.8999,95.8999,95.891,95.891,10215.0
2021-12-15 11:50:00,107.4,107.42,107.4,107.42,17783.0,95.8999,95.9178,95.8999,95.9178,17783.0
2021-12-15 12:00:00,107.41,107.42,107.41,107.42,14333.0,95.9089,95.9178,95.9089,95.9178,14333.0
2021-12-15 12:10:00,107.42,107.42,107.41,107.42,12732.0,95.9178,95.9178,95.9089,95.9178,12732.0
2021-12-15 12:20:00,107.42,107.42,107.41,107.42,9356.0,95.9178,95.9178,95.9089,95.9178,9356.0
2021-12-15 12:30:00,107.42,107.42,107.41,107.41,42176.0,95.9178,95.9178,95.9089,95.9089,42176.0
2021-12-15 12:40:00,107.42,107.42,107.41,107.42,12694.0,95.9178,95.9178,95.9089,95.9178,12694.0
2021-12-15 12:50:00,107.42,107.42,107.41,107.42,22438.0,95.9178,95.9178,95.9089,95.9178,22438.0
2021-12-15 13:00:00,107.42,107.42,107.4,107.41,32352.0,95.9178,95.9178,95.8999,95.9089,32352.0
2021-12-15 13:10:00,107.4,107.41,107.4,107.41,7899.0,95.8999,95.9089,95.8999,95.9089,7899.0
2021-12-15 13:20:00,107.41,107.41,107.39,107.4,11096.0,95.9089,95.9089,95.891,95.8999,11096.0
2021-12-15 13:30:00,107.39,107.41,107.39,107.41,47041.0,95.891,95.9089,95.891,95.9089,47041.0
2021-12-15 13:40:00,107.4,107.41,107.4,107.4,26284.0,95.8999,95.9089,95.8999,95.8999,26284.0
2021-12-15 13:50:00,107.4,107.41,107.37,107.39,47252.0,95.8999,95.9089,95.8732,95.891,47252.0
2021-12-15 14:00:00,107.37,107.37,107.25,107.32,50154.0,95.8732,95.8732,95.766,95.8285,50154.0
2021-12-15 14:10:00,107.31,107.33,107.28,107.3,50121.0,95.8196,95.8374,95.7928,95.8107,50121.0
2021-12-15 14:20:00,107.31,107.33,107.3,107.31,19383.0,95.8196,95.8374,95.8107,95.8196,19383.0
2021-12-15 14:30:00,107.31,107.31,107.26,107.31,38084.0,95.8196,95.8196,95.7749,95.8196,38084.0
2021-12-15 14:40:00,107.32,107.34,107.3,107.34,19148.0,95.8285,95.8464,95.8107,95.8464,19148.0
2021-12-15 14:50:00,107.33,107.37,107.32,107.36,32735.0,95.8374,95.8732,95.8285,95.8642,32735.0
2021-12-15 15:00:00,107.36,107.36,107.32,107.32,132775.0,95.8642,95.8642,95.8285,95.8285,132775.0
2021-12-15 15:10:00,107.33,107.33,107.29,107.3,17946.0,95.8374,95.8374,95.8017,95.8107,17946.0
2021-12-15 15:20:00,107.3,107.36,107.29,107.33,47169.0,95.8107,95.8642,95.8017,95.8374,47169.0
2021-12-15 15:30:00,107.34,107.37,107.32,107.37,20802.0,95.8464,95.8732,95.8285,95.8732,20802.0
2021-12-15 15:40:00,107.37,107.38,107.36,107.36,15900.0,95.8732,95.8821,95.8642,95.8642,15900.0
2021-12-15 15:50:00,107.36,107.37,107.34,107.36,33826.0,95.8642,95.8732,95.8464,95.8642,33826.0
2021-12-16 09:30:00,107.37,107.49,107.37,107.49,53556.0,95.8732,95.9803,95.8732,95.9803,53556.0
2021-12-16 09:40:00,107.48,107.5,107.44,107.45,45355.0,95.9714,95.9892,95.9357,95.9446,45355.0
2021-12-16 09:50:00,107.45,107.51,107.45,107.51,49975.0,95.9446,95.9982,95.9446,95.9982,49975.0
2021-12-16 10:00:00,107.5,107.52,107.49,107.51,19867.0,95.9892,96.0071,95.9803,95.9982,19867.0
2021-12-16 10:10:00,107.52,107.53,107.51,107.52,15557.0,96.0071,96.016,95.9982,96.0071,15557.0
2021-12-16 10:20:00,107.51,107.51,107.5,107.51,20656.0,95.9982,95.9982,95.9892,95.9982,20656.0
2021-12-16 10:30:00,107.51,107.52,107.5,107.51,18118.0,95.9982,96.0071,95.9892,95.9982,18118.0
2021-12-16 10:40:00,107.51,107.52,107.5,107.52,114880.0,95.9982,96.0071,95.9892,96.0071,114880.0
2021-12-16 10:50:00,107.52,107.54,107.51,107.53,20574.0,96.0071,96.025,95.9982,96.016,20574.0
2021-12-16 11:00:00,107.52,107.57,107.52,107.57,20914.0,96.0071,96.0517,96.0071,96.0517,20914.0
2021-12-16 11:10:00,107.57,107.57,107.55,107.56,47407.0,96.0517,96.0517,96.0339,96.0428,47407.0
2021-12-16 11:20:00,107.56,107.56,107.55,107.56,32501.0,96.0428,96.0428,96.0339,96.0428,32501.0
2021-12-16 11:30:00,107.56,107.59,107.55,107.59,74962.0,96.0428,96.0696,96.0339,96.0696,74962.0
2021-12-16 11:40:00,107.59,107.59,107.56,107.57,48706.0,96.0696,96.0696,96.0428,96.0517,48706.0
2021-12-16 11:50:00,107.57,107.59,107.56,107.59,38431.0,96.0517,96.0696,96.0428,96.0696,38431.0
2021-12-16 12:00:00,107.59,107.6,107.58,107.59,30050.0,96.0696,96.0785,96.0607,96.0696,30050.0
2021-12-16 12:10:00,107.59,107.6,107.59,107.59,20161.0,96.0696,96.0785,96.0696,96.0696,20161.0
2021-12-16 12:20:00,107.6,107.61,107.59,107.59,43230.0,96.0785,96.0875,96.0696,96.0696,43230.0
2021-12-16 12:30:00,107.59,107.62,107.58,107.6,79050.0,96.0696,96.0964,96.0607,96.0785,79050.0
2021-12-16 12:40:00,107.6,107.61,107.58,107.59,33604.0,96.0785,96.0875,96.0607,96.0696,33604.0
2021-12-16 12:50:00,107.59,107.61,107.58,107.61,39320.0,96.0696,96.0875,96.0607,96.0875,39320.0
2021-12-16 13:00:00,107.61,107.61,107.59,107.59,30722.0,96.0875,96.0875,96.0696,96.0696,30722.0
2021-12-16 13:10:00,107.59,107.6,107.59,107.6,38082.0,96.0696,96.0785,96.0696,96.0785,38082.0
2021-12-16 13:20:00,107.6,107.6,107.58,107.59,23609.0,96.0785,96.0785,96.0607,96.0696,23609.0
2021-12-16 13:30:00,107.59,107.6,107.57,107.59,44735.0,96.0696,96.0785,96.0517,96.0696,44735.0
2021-12-16 13:40:00,107.59,107.59,107.57,107.58,24073.0,96.0696,96.0696,96.0517,96.0607,24073.0
2021-12-16 13:50:00,107.58,107.59,107.56,107.57,157410.0,96.0607,96.0696,96.0428,96.0517,157410.0
2021-12-16 14:00:00,107.57,107.58,107.56,107.57,19514.0,96.0517,96.0607,96.0428,96.0517,19514.0
2021-12-16 14:10:00,107.57,107.6,107.56,107.6,34573.0,96.0517,96.0785,96.0428,96.0785,34573.0
2021-12-16 14:20:00,107.6,107.61,107.59,107.61,31705.0,96.0785,96.0875,96.0696,96.0875,31705.0
2021-12-16 14:30:00,107.61,107.62,107.6,107.61,31097.0,96.0875,96.0964,96.0785,96.0875,31097.0
2021-12-16 14:40:00,107.62,107.64,107.61,107.64,37480.0,96.0964,96.1142,96.0875,96.1142,37480.0
2021-12-16 14:50:00,107.64,107.64,107.63,107.64,51321.0,96.1142,96.1142,96.1053,96.1142,51321.0
2021-12-16 15:00:00,107.64,107.65,107.63,107.65,76265.0,96.1142,96.1232,96.1053,96.1232,76265.0
2021-12-16 15:10:00,107.65,107.65,107.64,107.65,31779.0,96.1232,96.1232,96.1142,96.1232,31779.0
2021-12-16 15:20:00,107.65,107.65,107.59,107.59,85641.0,96.1232,96.1232,96.0696,96.0696,85641.0
2021-12-16 15:30:00,107.59,107.62,107.59,107.62,32152.0,96.0696,96.0964,96.0696,96.0964,32152.0
2021-12-16 15:40:00,107.61,107.63,107.61,107.62,53517.0,96.0875,96.1053,96.0875,96.0964,53517.0
2021-12-16 15:50:00,107.62,107.62,107.58,107.58,70806.0,96.0964,96.0964,96.0607,96.0607,70806.0
2021-12-17 09:30:00,107.62,107.69,107.62,107.68,48400.0,96.0964,96.1589,96.0964,96.15,48400.0
2021-12-17 09:40:00,107.69,107.71,107.69,107.7,20259.0,96.1589,96.1767,96.1589,96.1678,20259.0
2021-12-17 09:50:00,107.71,107.72,107.7,107.7,7660.0,96.1767,96.1857,96.1678,96.1678,7660.0
2021-12-17 10:00:00,107.7,107.71,107.69,107.7,11779.0,96.1678,96.1767,96.1589,96.1678,11779.0
2021-12-17 10:10:00,107.7,107.73,107.7,107.72,5159.0,96.1678,96.1946,96.1678,96.1857,5159.0
2021-12-17 10:20:00,107.73,107.73,107.71,107.71,66711.0,96.1946,96.1946,96.1767,96.1767,66711.0
2021-12-17 10:30:00,107.71,107.72,107.68,107.7,41282.0,96.1767,96.1857,96.15,96.1678,41282.0
2021-12-17 10:40:00,107.7,107.7,107.68,107.68,21864.0,96.1678,96.1678,96.15,96.15,21864.0
2021-12-17 10:50:00,107.69,107.69,107.67,107.68,21981.0,96.1589,96.1589,96.141,96.15,21981.0
2021-12-17 11:00:00,107.68,107.69,107.68,107.69,21206.0,96.15,96.1589,96.15,96.1589,21206.0
2021-12-17 11:10:00,107.69,107.69,107.66,107.68,31648.0,96.1589,96.1589,96.1321,96.15,31648.0
2021-12-17 11:20:00,107.67,107.69,107.67,107.68,21673.0,96.141,96.1589,96.141,96.15,21673.0
2021-12-17 11:30:00,107.68,107.69,107.67,107.69,19576.0,96.15,96.1589,96.141,96.1589,19576.0
2021-12-17 11:40:00,107.7,107.71,107.69,107.7,10847.0,96.1678,96.1767,96.1589,96.1678,10847.0
2021-12-17 11:50:00,107.71,107.72,107.69,107.7,52631.0,96.1767,96.1857,96.1589,96.1678,52631.0
2021-12-17 12:00:00,107.7,107.71,107.68,107.7,61865.0,96.1678,96.1767,96.15,96.1678,61865.0
2021-12-17 12:10:00,107.7,107.7,107.67,107.68,81259.0,96.1678,96.1678,96.141,96.15,81259.0
2021-12-17 12:20:00,107.68,107.68,107.67,107.68,11125.0,96.15,96.15,96.141,96.15,11125.0
2021-12-17 12:30:00,107.68,107.68,107.67,107.68,70670.0,96.15,96.15,96.141,96.15,70670.0
2021-12-17 12:40:00,107.68,107.68,107.67,107.68,29600.0,96.15,96.15,96.141,96.15,29600.0
2021-12-17 12:50:00,107.67,107.68,107.67,107.68,8657.0,96.141,96.15,96.141,96.15,8657.0
2021-12-17 13:00:00,107.68,107.68,107.64,107.65,103644.0,96.15,96.15,96.1142,96.1232,103644.0
2021-12-17 13:10:00,107.65,107.65,107.64,107.65,17928.0,96.1232,96.1232,96.1142,96.1232,17928.0
2021-12-17 13:20:00,107.65,107.65,107.64,107.65,8931.0,96.1232,96.1232,96.1142,96.1232,8931.0
2021-12-17 13:30:00,107.65,107.65,107.6,107.61,40185.0,96.1232,96.1232,96.0785,96.0875,40185.0
2021-12-17 13:40:00,107.61,107.61,107.57,107.59,17230.0,96.0875,96.0875,96.0517,96.0696,17230.0
2021-12-17 13:50:00,107.6,107.61,107.59,107.61,13968.0,96.0785,96.0875,96.0696,96.0875,13968.0
2021-12-17 14:00:00,107.61,107.61,107.54,107.55,33142.0,96.0875,96.0875,96.025,96.0339,33142.0
2021-12-17 14:10:00,107.55,107.55,107.53,107.55,51099.0,96.0339,96.0339,96.016,96.0339,51099.0
2021-12-17 14:20:00,107.55,107.57,107.54,107.57,26135.0,96.0339,96.0517,96.025,96.0517,26135.0
2021-12-17 14:30:00,107.57,107.57,107.54,107.55,25610.0,96.0517,96.0517,96.025,96.0339,25610.0
2021-12-17 14:40:00,107.55,107.55,107.54,107.55,16761.0,96.0339,96.0339,96.025,96.0339,16761.0
2021-12-17 14:50:00,107.55,107.55,107.54,107.55,26583.0,96.0339,96.0339,96.025,96.0339,26583.0
2021-12-17 15:00:00,107.55,107.56,107.54,107.56,30539.0,96.0339,96.0428,96.025,96.0428,30539.0
2021-12-17 15:10:00,107.56,107.56,107.55,107.56,42078.0,96.0428,96.0428,96.0339,96.0428,42078.0
2021-12-17 15:20:00,107.56,107.56,107.55,107.55,14112.0,96.0428,96.0428,96.0339,96.0339,14112.0
2021-12-17 15:30:00,107.56,107.56,107.55,107.56,11361.0,96.0428,96.0428,96.0339,96.0428,11361.0
2021-12-17 15:40:00,107.56,107.56,107.55,107.56,26202.0,96.0428,96.0428,96.0339,96.0428,26202.0
2021-12-17 15:50:00,107.56,107.56,107.54,107.54,74365.0,96.0428,96.0428,96.025,96.025,74365.0
2021-12-20 09:30:00,107.55,107.61,107.55,107.61,8730.0,96.0339,96.0875,96.0339,96.0875,8730.0
2021-12-20 09:40:00,107.62,107.63,107.61,107.63,17146.0,96.0964,96.1053,96.0875,96.1053,17146.0
2021-12-20 09:50:00,107.63,107.64,107.61,107.61,18016.0,96.1053,96.1142,96.0875,96.0875,18016.0
2021-12-20 10:00:00,107.61,107.64,107.61,107.64,46091.0,96.0875,96.1142,96.0875,96.1142,46091.0
2021-12-20 10:10:00,107.63,107.65,107.62,107.63,20669.0,96.1053,96.1232,96.0964,96.1053,20669.0
2021-12-20 10:20:00,107.63,107.64,107.62,107.64,8017.0,96.1053,96.1142,96.0964,96.1142,8017.0
2021-12-20 10:30:00,107.63,107.65,107.62,107.64,13383.0,96.1053,96.1232,96.0964,96.1142,13383.0
2021-12-20 10:40:00,107.63,107.64,107.62,107.63,42337.0,96.1053,96.1142,96.0964,96.1053,42337.0
2021-12-20 10:50:00,107.63,107.63,107.62,107.63,9528.0,96.1053,96.1053,96.0964,96.1053,9528.0
2021-12-20 11:00:00,107.63,107.65,107.62,107.64,21458.0,96.1053,96.1232,96.0964,96.1142,21458.0
2021-12-20 11:10:00,107.64,107.65,107.63,107.63,23960.0,96.1142,96.1232,96.1053,96.1053,23960.0
2021-12-20 11:20:00,107.64,107.64,107.62,107.62,21893.0,96.1142,96.1142,96.0964,96.0964,21893.0
2021-12-20 11:30:00,107.63,107.63,107.6,107.61,5911.0,96.1053,96.1053,96.0785,96.0875,5911.0
2021-12-20 11:40:00,107.61,107.62,107.6,107.61,54880.0,96.0875,96.0964,96.0785,96.0875,54880.0
2021-12-20 11:50:00,107.62,107.63,107.61,107.62,39004.0,96.0964,96.1053,96.0875,96.0964,39004.0
2021-12-20 12:00:00,107.62,107.62,107.6,107.6,32964.0,96.0964,96.0964,96.0785,96.0785,32964.0
2021-12-20 12:10:00,107.6,107.62,107.6,107.6,5890.0,96.0785,96.0964,96.0785,96.0785,5890.0
2021-12-20 12:20:00,107.61,107.61,107.58,107.58,8827.0,96.0875,96.0875,96.0607,96.0607,8827.0
2021-12-20 12:30:00,107.59,107.61,107.59,107.6,16091.0,96.0696,96.0875,96.0696,96.0785,16091.0
2021-12-20 12:40:00,107.6,107.61,107.59,107.6,6353.0,96.0785,96.0875,96.0696,96.0785,6353.0
2021-12-20 12:50:00,107.6,107.61,107.59,107.59,20741.0,96.0785,96.0875,96.0696,96.0696,20741.0
2021-12-20 13:00:00,107.59,107.61,107.59,107.6,21694.0,96.0696,96.0875,96.0696,96.0785,21694.0
2021-12-20 13:10:00,107.6,107.61,107.59,107.61,17656.0,96.0785,96.0875,96.0696,96.0875,17656.0
2021-12-20 13:20:00,107.61,107.61,107.59,107.59,21620.0,96.0875,96.0875,96.0696,96.0696,21620.0
2021-12-20 13:30:00,107.6,107.61,107.59,107.59,30804.0,96.0785,96.0875,96.0696,96.0696,30804.0
2021-12-20 13:40:00,107.59,107.6,107.57,107.59,20766.0,96.0696,96.0785,96.0517,96.0696,20766.0
2021-12-20 13:50:00,107.58,107.6,107.57,107.58,26269.0,96.0607,96.0785,96.0517,96.0607,26269.0
2021-12-20 14:00:00,107.58,107.58,107.56,107.58,7338.0,96.0607,96.0607,96.0428,96.0607,7338.0
2021-12-20 14:10:00,107.57,107.58,107.57,107.57,23736.0,96.0517,96.0607,96.0517,96.0517,23736.0
2021-12-20 14:20:00,107.58,107.58,107.56,107.58,52457.0,96.0607,96.0607,96.0428,96.0607,52457.0
2021-12-20 14:30:00,107.58,107.58,107.57,107.57,5426.0,96.0607,96.0607,96.0517,96.0517,5426.0
2021-12-20 14:40:00,107.58,107.58,107.56,107.56,12837.0,96.0607,96.0607,96.0428,96.0428,12837.0
2021-12-20 14:50:00,107.57,107.57,107.55,107.55,8431.0,96.0517,96.0517,96.0339,96.0339,8431.0
2021-12-20 15:00:00,107.55,107.55,107.53,107.54,23041.0,96.0339,96.0339,96.016,96.025,23041.0
2021-12-20 15:10:00,107.54,107.54,107.51,107.51,56857.0,96.025,96.025,95.9982,95.9982,56857.0
2021-12-20 15:20:00,107.52,107.52,107.51,107.52,23308.0,96.0071,96.0071,95.9982,96.0071,23308.0
2021-12-20 15:30:00,107.52,107.53,107.51,107.52,50695.0,96.0071,96.016,95.9982,96.0071,50695.0
2021-12-20 15:40:00,107.52,107.53,107.51,107.53,25915.0,96.0071,96.016,95.9982,96.016,25915.0
2021-12-20 15:50:00,107.52,107.54,107.51,107.53,69556.0,96.0071,96.025,95.9982,96.016,69556.0
2021-12-21 09:30:00,107.41,107.43,107.4,107.41,374364.0,95.9089,95.9267,95.8999,95.9089,374364.0
2021-12-21 09:40:00,107.42,107.44,107.42,107.43,9429.0,95.9178,95.9357,95.9178,95.9267,9429.0
2021-12-21 09:50:00,107.43,107.44,107.42,107.43,7509.0,95.9267,95.9357,95.9178,95.9267,7509.0
2021-12-21 10:00:00,107.43,107.44,107.41,107.42,28961.0,95.9267,95.9357,95.9089,95.9178,28961.0
2021-12-21 10:10:00,107.42,107.43,107.39,107.4,17046.0,95.9178,95.9267,95.891,95.8999,17046.0
2021-12-21 10:20:00,107.4,107.42,107.39,107.42,42798.0,95.8999,95.9178,95.891,95.9178,42798.0
2021-12-21 10:30:00,107.42,107.43,107.41,107.42,10263.0,95.9178,95.9267,95.9089,95.9178,10263.0
2021-12-21 10:40:00,107.42,107.43,107.4,107.4,12042.0,95.9178,95.9267,95.8999,95.8999,12042.0
2021-12-21 10:50:00,107.4,107.41,107.39,107.39,15965.0,95.8999,95.9089,95.891,95.891,15965.0
2021-12-21 11:00:00,107.39,107.4,107.38,107.4,67571.0,95.891,95.8999,95.8821,95.8999,67571.0
2021-12-21 11:10:00,107.39,107.4,107.39,107.4,24063.0,95.891,95.8999,95.891,95.8999,24063.0
2021-12-21 11:20:00,107.39,107.43,107.39,107.4,125691.0,95.891,95.9267,95.891,95.8999,125691.0
2021-12-21 11:30:00,107.41,107.41,107.4,107.41,18627.0,95.9089,95.9089,95.8999,95.9089,18627.0
2021-12-21 11:40:00,107.4,107.42,107.4,107.42,28956.0,95.8999,95.9178,95.8999,95.9178,28956.0
2021-12-21 11:50:00,107.42,107.44,107.41,107.43,41210.0,95.9178,95.9357,95.9089,95.9267,41210.0
2021-12-21 12:00:00,107.44,107.45,107.43,107.44,87567.0,95.9357,95.9446,95.9267,95.9357,87567.0
2021-12-21 12:10:00,107.44,107.44,107.43,107.43,7713.0,95.9357,95.9357,95.9267,95.9267,7713.0
2021-12-21 12:20:00,107.44,107.44,107.43,107.44,33132.0,95.9357,95.9357,95.9267,95.9357,33132.0
2021-12-21 12:30:00,107.44,107.44,107.39,107.4,64441.0,95.9357,95.9357,95.891,95.8999,64441.0
2021-12-21 12:40:00,107.41,107.42,107.35,107.36,64608.0,95.9089,95.9178,95.8553,95.8642,64608.0
2021-12-21 12:50:00,107.36,107.36,107.34,107.35,49937.0,95.8642,95.8642,95.8464,95.8553,49937.0
2021-12-21 13:00:00,107.35,107.38,107.35,107.36,42431.0,95.8553,95.8821,95.8553,95.8642,42431.0
2021-12-21 13:10:00,107.36,107.37,107.35,107.36,22672.0,95.8642,95.8732,95.8553,95.8642,22672.0
2021-12-21 13:20:00,107.37,107.39,107.36,107.39,74798.0,95.8732,95.891,95.8642,95.891,74798.0
2021-12-21 13:30:00,107.38,107.41,107.38,107.41,20549.0,95.8821,95.9089,95.8821,95.9089,20549.0
2021-12-21 13:40:00,107.41,107.41,107.4,107.41,27261.0,95.9089,95.9089,95.8999,95.9089,27261.0
2021-12-21 13:50:00,107.41,107.41,107.38,107.38,43201.0,95.9089,95.9089,95.8821,95.8821,43201.0
2021-12-21 14:00:00,107.39,107.41,107.38,107.4,46279.0,95.891,95.9089,95.8821,95.8999,46279.0
2021-12-21 14:10:00,107.41,107.41,107.39,107.4,51228.0,95.9089,95.9089,95.891,95.8999,51228.0
2021-12-21 14:20:00,107.4,107.4,107.39,107.4,39203.0,95.8999,95.8999,95.891,95.8999,39203.0
2021-12-21 14:30:00,107.4,107.4,107.39,107.39,19424.0,95.8999,95.8999,95.891,95.891,19424.0
2021-12-21 14:40:00,107.4,107.4,107.39,107.39,30155.0,95.8999,95.8999,95.891,95.891,30155.0
2021-12-21 14:50:00,107.4,107.4,107.39,107.4,22569.0,95.8999,95.8999,95.891,95.8999,22569.0
2021-12-21 15:00:00,107.4,107.4,107.39,107.4,40063.0,95.8999,95.8999,95.891,95.8999,40063.0
2021-12-21 15:10:00,107.4,107.4,107.39,107.39,61367.0,95.8999,95.8999,95.891,95.891,61367.0
2021-12-21 15:20:00,107.39,107.4,107.39,107.4,46555.0,95.891,95.8999,95.891,95.8999,46555.0
2021-12-21 15:30:00,107.39,107.4,107.35,107.35,88314.0,95.891,95.8999,95.8553,95.8553,88314.0
2021-12-21 15:40:00,107.35,107.36,107.35,107.36,26740.0,95.8553,95.8642,95.8553,95.8642,26740.0
2021-12-21 15:50:00,107.36,107.38,107.35,107.36,105871.0,95.8642,95.8821,95.8553,95.8642,105871.0
2021-12-22 09:30:00,107.42,107.43,107.39,107.39,17224.0,95.9178,95.9267,95.891,95.891,17224.0
2021-12-22 09:40:00,107.4,107.41,107.39,107.4,34632.0,95.8999,95.9089,95.891,95.8999,34632.0
2021-12-22 09:50:00,107.4,107.4,107.37,107.38,7680.0,95.8999,95.8999,95.8732,95.8821,7680.0
2021-12-22 10:00:00,107.38,107.38,107.37,107.37,5958.0,95.8821,95.8821,95.8732,95.8732,5958.0
2021-12-22 10:10:00,107.37,107.38,107.36,107.37,20058.0,95.8732,95.8821,95.8642,95.8732,20058.0
2021-12-22 10:20:00,107.37,107.39,107.36,107.38,28133.0,95.8732,95.891,95.8642,95.8821,28133.0
2021-12-22 10:30:00,107.38,107.39,107.37,107.37,5858.0,95.8821,95.891,95.8732,95.8732,5858.0
2021-12-22 10:40:00,107.38,107.41,107.38,107.39,23923.0,95.8821,95.9089,95.8821,95.891,23923.0
2021-12-22 10:50:00,107.39,107.41,107.37,107.41,19609.0,95.891,95.9089,95.8732,95.9089,19609.0
2021-12-22 11:00:00,107.41,107.44,107.41,107.44,24285.0,95.9089,95.9357,95.9089,95.9357,24285.0
2021-12-22 11:10:00,107.44,107.44,107.41,107.43,5501.0,95.9357,95.9357,95.9089,95.9267,5501.0
2021-12-22 11:20:00,107.43,107.45,107.41,107.45,65577.0,95.9267,95.9446,95.9089,95.9446,65577.0
2021-12-22 11:30:00,107.45,107.45,107.42,107.43,8970.0,95.9446,95.9446,95.9178,95.9267,8970.0
2021-12-22 11:40:00,107.43,107.45,107.42,107.44,12482.0,95.9267,95.9446,95.9178,95.9357,12482.0
2021-12-22 11:50:00,107.45,107.45,107.44,107.45,3870.0,95.9446,95.9446,95.9357,95.9446,3870.0
2021-12-22 12:00:00,107.44,107.45,107.43,107.44,13599.0,95.9357,95.9446,95.9267,95.9357,13599.0
2021-12-22 12:10:00,107.44,107.44,107.41,107.42,11394.0,95.9357,95.9357,95.9089,95.9178,11394.0
2021-12-22 12:20:00,107.41,107.43,107.41,107.42,28760.0,95.9089,95.9267,95.9089,95.9178,28760.0
2021-12-22 12:30:00,107.41,107.42,107.41,107.42,22544.0,95.9089,95.9178,95.9089,95.9178,22544.0
2021-12-22 12:40:00,107.42,107.42,107.41,107.42,4476.0,95.9178,95.9178,95.9089,95.9178,4476.0
2021-12-22 12:50:00,107.42,107.43,107.41,107.43,44024.0,95.9178,95.9267,95.9089,95.9267,44024.0
2021-12-22 13:00:00,107.43,107.44,107.41,107.42,14124.0,95.9267,95.9357,95.9089,95.9178,14124.0
2021-12-22 13:10:00,107.42,107.42,107.4,107.4,8392.0,95.9178,95.9178,95.8999,95.8999,8392.0
2021-12-22 13:20:00,107.4,107.41,107.38,107.4,14872.0,95.8999,95.9089,95.8821,95.8999,14872.0
2021-12-22 13:30:00,107.4,107.42,107.39,107.4,30024.0,95.8999,95.9178,95.891,95.8999,30024.0
2021-12-22 13:40:00,107.4,107.41,107.38,107.41,72208.0,95.8999,95.9089,95.8821,95.9089,72208.0
2021-12-22 13:50:00,107.41,107.41,107.4,107.41,22601.0,95.9089,95.9089,95.8999,95.9089,22601.0
2021-12-22 14:00:00,107.41,107.42,107.39,107.41,28497.0,95.9089,95.9178,95.891,95.9089,28497.0
2021-12-22 14:10:00,107.41,107.42,107.4,107.41,10214.0,95.9089,95.9178,95.8999,95.9089,10214.0
2021-12-22 14:20:00,107.41,107.41,107.39,107.4,33592.0,95.9089,95.9089,95.891,95.8999,33592.0
2021-12-22 14:30:00,107.39,107.41,107.38,107.4,23367.0,95.891,95.9089,95.8821,95.8999,23367.0
2021-12-22 14:40:00,107.4,107.41,107.38,107.4,29635.0,95.8999,95.9089,95.8821,95.8999,29635.0
2021-12-22 14:50:00,107.4,107.41,107.39,107.41,7150.0,95.8999,95.9089,95.891,95.9089,7150.0
2021-12-22 15:00:00,107.41,107.42,107.39,107.4,19933.0,95.9089,95.9178,95.891,95.8999,19933.0
2021-12-22 15:10:00,107.4,107.41,107.39,107.41,25788.0,95.8999,95.9089,95.891,95.9089,25788.0
2021-12-22 15:20:00,107.41,107.41,107.39,107.4,15875.0,95.9089,95.9089,95.891,95.8999,15875.0
2021-12-22 15:30:00,107.41,107.41,107.39,107.4,20050.0,95.9089,95.9089,95.891,95.8999,20050.0
2021-12-22 15:40:00,107.4,107.41,107.39,107.4,31721.0,95.8999,95.9089,95.891,95.8999,31721.0
2021-12-22 15:50:00,107.4,107.41,107.39,107.41,18538.0,95.8999,95.9089,95.891,95.9089,18538.0
2021-12-23 09:30:00,107.4,107.43,107.36,107.38,31686.0,95.8999,95.9267,95.8642,95.8821,31686.0
2021-12-23 09:40:00,107.38,107.39,107.34,107.34,15938.0,95.8821,95.891,95.8464,95.8464,15938.0
2021-12-23 09:50:00,107.35,107.35,107.32,107.33,36852.0,95.8553,95.8553,95.8285,95.8374,36852.0
2021-12-23 10:00:00,107.33,107.35,107.33,107.34,37867.0,95.8374,95.8553,95.8374,95.8464,37867.0
2021-12-23 10:10:00,107.33,107.35,107.32,107.35,20115.0,95.8374,95.8553,95.8285,95.8553,20115.0
2021-12-23 10:20:00,107.35,107.36,107.35,107.36,8394.0,95.8553,95.8642,95.8553,95.8642,8394.0
2021-12-23 10:30:00,107.36,107.36,107.33,107.33,37212.0,95.8642,95.8642,95.8374,95.8374,37212.0
2021-12-23 10:40:00,107.33,107.34,107.32,107.34,10138.0,95.8374,95.8464,95.8285,95.8464,10138.0
2021-12-23 10:50:00,107.33,107.34,107.32,107.34,17075.0,95.8374,95.8464,95.8285,95.8464,17075.0
2021-12-23 11:00:00,107.33,107.35,107.33,107.34,33713.0,95.8374,95.8553,95.8374,95.8464,33713.0
2021-12-23 11:10:00,107.33,107.34,107.33,107.33,21550.0,95.8374,95.8464,95.8374,95.8374,21550.0
2021-12-23 11:20:00,107.34,107.35,107.33,107.35,15489.0,95.8464,95.8553,95.8374,95.8553,15489.0
2021-12-23 11:30:00,107.36,107.37,107.35,107.36,22035.0,95.8642,95.8732,95.8553,95.8642,22035.0
2021-12-23 11:40:00,107.36,107.37,107.35,107.36,11515.0,95.8642,95.8732,95.8553,95.8642,11515.0
2021-12-23 11:50:00,107.36,107.37,107.36,107.37,58244.0,95.8642,95.8732,95.8642,95.8732,58244.0
2021-12-23 12:00:00,107.37,107.37,107.36,107.37,27156.0,95.8732,95.8732,95.8642,95.8732,27156.0
2021-12-23 12:10:00,107.37,107.38,107.36,107.37,38909.0,95.8732,95.8821,95.8642,95.8732,38909.0
2021-12-23 12:20:00,107.36,107.37,107.36,107.36,31747.0,95.8642,95.8732,95.8642,95.8642,31747.0
2021-12-23 12:30:00,107.36,107.37,107.35,107.36,12537.0,95.8642,95.8732,95.8553,95.8642,12537.0
2021-12-23 12:40:00,107.35,107.36,107.35,107.35,24653.0,95.8553,95.8642,95.8553,95.8553,24653.0
2021-12-23 12:50:00,107.36,107.36,107.35,107.36,9065.0,95.8642,95.8642,95.8553,95.8642,9065.0
2021-12-23 13:00:00,107.36,107.36,107.35,107.36,3127.0,95.8642,95.8642,95.8553,95.8642,3127.0
2021-12-23 13:10:00,107.36,107.36,107.35,107.36,3501.0,95.8642,95.8642,95.8553,95.8642,3501.0
2021-12-23 13:20:00,107.35,107.36,107.35,107.35,22744.0,95.8553,95.8642,95.8553,95.8553,22744.0
2021-12-23 13:30:00,107.35,107.36,107.35,107.36,22166.0,95.8553,95.8642,95.8553,95.8642,22166.0
2021-12-23 13:40:00,107.36,107.37,107.35,107.37,45820.0,95.8642,95.8732,95.8553,95.8732,45820.0
2021-12-23 13:50:00,107.37,107.37,107.36,107.37,14478.0,95.8732,95.8732,95.8642,95.8732,14478.0
2021-12-23 14:00:00,107.37,107.37,107.35,107.35,20445.0,95.8732,95.8732,95.8553,95.8553,20445.0
2021-12-23 14:10:00,107.35,107.36,107.35,107.35,12315.0,95.8553,95.8642,95.8553,95.8553,12315.0
2021-12-23 14:20:00,107.35,107.36,107.34,107.34,15705.0,95.8553,95.8642,95.8464,95.8464,15705.0
2021-12-23 14:30:00,107.34,107.37,107.34,107.36,21602.0,95.8464,95.8732,95.8464,95.8642,21602.0
2021-12-23 14:40:00,107.36,107.36,107.34,107.36,19548.0,95.8642,95.8642,95.8464,95.8642,19548.0
2021-12-23 14:50:00,107.35,107.36,107.34,107.34,34373.0,95.8553,95.8642,95.8464,95.8464,34373.0
2021-12-23 15:00:00,107.34,107.35,107.34,107.34,10056.0,95.8464,95.8553,95.8464,95.8464,10056.0
2021-12-23 15:10:00,107.34,107.35,107.33,107.34,84962.0,95.8464,95.8553,95.8374,95.8464,84962.0
2021-12-23 15:20:00,107.34,107.35,107.33,107.34,47679.0,95.8464,95.8553,95.8374,95.8464,47679.0
2021-12-23 15:30:00,107.35,107.36,107.34,107.36,14239.0,95.8553,95.8642,95.8464,95.8642,14239.0
2021-12-23 15:40:00,107.36,107.38,107.35,107.37,31926.0,95.8642,95.8821,95.8553,95.8732,31926.0
2021-12-23 15:50:00,107.38,107.39,107.37,107.39,53171.0,95.8821,95.891,95.8732,95.891,53171.0
2021-12-27 09:30:00,107.38,107.45,107.34,107.43,56715.0,95.8821,95.9446,95.8464,95.9267,56715.0
2021-12-27 09:40:00,107.42,107.43,107.41,107.42,8998.0,95.9178,95.9267,95.9089,95.9178,8998.0
2021-12-27 09:50:00,107.42,107.43,107.41,107.43,30127.0,95.9178,95.9267,95.9089,95.9267,30127.0
2021-12-27 10:00:00,107.43,107.43,107.41,107.43,5862.0,95.9267,95.9267,95.9089,95.9267,5862.0
2021-12-27 10:10:00,107.43,107.45,107.43,107.45,19196.0,95.9267,95.9446,95.9267,95.9446,19196.0
2021-12-27 10:20:00,107.45,107.46,107.45,107.46,16625.0,95.9446,95.9535,95.9446,95.9535,16625.0
2021-12-27 10:30:00,107.45,107.46,107.43,107.45,56027.0,95.9446,95.9535,95.9267,95.9446,56027.0
2021-12-27 10:40:00,107.44,107.46,107.44,107.45,16987.0,95.9357,95.9535,95.9357,95.9446,16987.0
2021-12-27 10:50:00,107.45,107.45,107.43,107.44,6809.0,95.9446,95.9446,95.9267,95.9357,6809.0
2021-12-27 11:00:00,107.45,107.45,107.43,107.45,4036.0,95.9446,95.9446,95.9267,95.9446,4036.0
2021-12-27 11:10:00,107.45,107.46,107.45,107.45,130305.0,95.9446,95.9535,95.9446,95.9446,130305.0
2021-12-27 11:20:00,107.45,107.48,107.45,107.47,19380.0,95.9446,95.9714,95.9446,95.9624,19380.0
2021-12-27 11:30:00,107.47,107.47,107.46,107.46,4244.0,95.9624,95.9624,95.9535,95.9535,4244.0
2021-12-27 11:40:00,107.46,107.47,107.46,107.46,6524.0,95.9535,95.9624,95.9535,95.9535,6524.0
2021-12-27 11:50:00,107.47,107.47,107.46,107.47,13591.0,95.9624,95.9624,95.9535,95.9624,13591.0
2021-12-27 12:00:00,107.47,107.47,107.45,107.45,27498.0,95.9624,95.9624,95.9446,95.9446,27498.0
2021-12-27 12:10:00,107.46,107.46,107.44,107.45,12633.0,95.9535,95.9535,95.9357,95.9446,12633.0
2021-12-27 12:20:00,107.45,107.45,107.44,107.45,7821.0,95.9446,95.9446,95.9357,95.9446,7821.0
2021-12-27 12:30:00,107.44,107.45,107.43,107.45,27294.0,95.9357,95.9446,95.9267,95.9446,27294.0
2021-12-27 12:40:00,107.45,107.45,107.43,107.44,19597.0,95.9446,95.9446,95.9267,95.9357,19597.0
2021-12-27 12:50:00,107.44,107.45,107.43,107.44,19195.0,95.9357,95.9446,95.9267,95.9357,19195.0
2021-12-27 13:00:00,107.44,107.44,107.41,107.43,15381.0,95.9357,95.9357,95.9089,95.9267,15381.0
2021-12-27 13:10:00,107.42,107.44,107.42,107.44,5984.0,95.9178,95.9357,95.9178,95.9357,5984.0
2021-12-27 13:20:00,107.43,107.45,107.43,107.44,13703.0,95.9267,95.9446,95.9267,95.9357,13703.0
2021-12-27 13:30:00,107.45,107.45,107.43,107.44,14355.0,95.9446,95.9446,95.9267,95.9357,14355.0
2021-12-27 13:40:00,107.44,107.44,107.42,107.43,9505.0,95.9357,95.9357,95.9178,95.9267,9505.0
2021-12-27 13:50:00,107.43,107.43,107.42,107.43,7813.0,95.9267,95.9267,95.9178,95.9267,7813.0
2021-12-27 14:00:00,107.42,107.43,107.41,107.42,58439.0,95.9178,95.9267,95.9089,95.9178,58439.0
2021-12-27 14:10:00,107.41,107.42,107.41,107.42,21234.0,95.9089,95.9178,95.9089,95.9178,21234.0
2021-12-27 14:20:00,107.42,107.42,107.4,107.41,28530.0,95.9178,95.9178,95.8999,95.9089,28530.0
2021-12-27 14:30:00,107.41,107.41,107.4,107.41,18047.0,95.9089,95.9089,95.8999,95.9089,18047.0
2021-12-27 14:40:00,107.41,107.41,107.4,107.41,9286.0,95.9089,95.9089,95.8999,95.9089,9286.0
2021-12-27 14:50:00,107.41,107.42,107.4,107.4,40293.0,95.9089,95.9178,95.8999,95.8999,40293.0
2021-12-27 15:00:00,107.4,107.41,107.4,107.41,30859.0,95.8999,95.9089,95.8999,95.9089,30859.0
2021-12-27 15:10:00,107.41,107.42,107.4,107.42,19976.0,95.9089,95.9178,95.8999,95.9178,19976.0
2021-12-27 15:20:00,107.42,107.42,107.41,107.42,42841.0,95.9178,95.9178,95.9089,95.9178,42841.0
2021-12-27 15:30:00,107.41,107.43,107.41,107.42,69208.0,95.9089,95.9267,95.9089,95.9178,69208.0
2021-12-27 15:40:00,107.42,107.43,107.41,107.42,28447.0,95.9178,95.9267,95.9089,95.9178,28447.0
2021-12-27 15:50:00,107.42,107.43,107.41,107.42,38643.0,95.9178,95.9267,95.9089,95.9178,38643.0
2021-12-28 09:30:00,107.51,107.53,107.51,107.53,22427.0,95.9982,96.016,95.9982,96.016,22427.0
2021-12-28 09:40:00,107.53,107.53,107.5,107.51,27591.0,96.016,96.016,95.9892,95.9982,27591.0
2021-12-28 09:50:00,107.51,107.51,107.49,107.5,46266.0,95.9982,95.9982,95.9803,95.9892,46266.0
2021-12-28 10:00:00,107.5,107.51,107.49,107.51,12131.0,95.9892,95.9982,95.9803,95.9982,12131.0
2021-12-28 10:10:00,107.51,107.54,107.5,107.54,18447.0,95.9982,96.025,95.9892,96.025,18447.0
2021-12-28 10:20:00,107.54,107.54,107.52,107.52,28952.0,96.025,96.025,96.0071,96.0071,28952.0
2021-12-28 10:30:00,107.53,107.55,107.52,107.54,24973.0,96.016,96.0339,96.0071,96.025,24973.0
2021-12-28 10:40:00,107.55,107.56,107.54,107.55,19376.0,96.0339,96.0428,96.025,96.0339,19376.0
2021-12-28 10:50:00,107.55,107.55,107.52,107.53,12913.0,96.0339,96.0339,96.0071,96.016,12913.0
2021-12-28 11:00:00,107.53,107.54,107.52,107.54,24925.0,96.016,96.025,96.0071,96.025,24925.0
2021-12-28 11:10:00,107.54,107.54,107.53,107.54,2406.0,96.025,96.025,96.016,96.025,2406.0
2021-12-28 11:20:00,107.54,107.54,107.53,107.53,6436.0,96.025,96.025,96.016,96.016,6436.0
2021-12-28 11:30:00,107.54,107.54,107.52,107.52,41166.0,96.025,96.025,96.0071,96.0071,41166.0
2021-12-28 11:40:00,107.53,107.53,107.52,107.53,13993.0,96.016,96.016,96.0071,96.016,13993.0
2021-12-28 11:50:00,107.52,107.53,107.51,107.52,11394.0,96.0071,96.016,95.9982,96.0071,11394.0
2021-12-28 12:00:00,107.52,107.53,107.51,107.53,7125.0,96.0071,96.016,95.9982,96.016,7125.0
2021-12-28 12:10:00,107.53,107.54,107.52,107.54,10551.0,96.016,96.025,96.0071,96.025,10551.0
2021-12-28 12:20:00,107.54,107.55,107.53,107.55,9627.0,96.025,96.0339,96.016,96.0339,9627.0
2021-12-28 12:30:00,107.54,107.55,107.53,107.54,4845.0,96.025,96.0339,96.016,96.025,4845.0
2021-12-28 12:40:00,107.53,107.54,107.53,107.53,2539.0,96.016,96.025,96.016,96.016,2539.0
2021-12-28 12:50:00,107.54,107.54,107.52,107.53,2211.0,96.025,96.025,96.0071,96.016,2211.0
2021-12-28 13:00:00,107.53,107.54,107.51,107.54,14601.0,96.016,96.025,95.9982,96.025,14601.0
2021-12-28 13:10:00,107.54,107.54,107.52,107.53,11725.0,96.025,96.025,96.0071,96.016,11725.0
2021-12-28 13:20:00,107.53,107.54,107.52,107.53,29785.0,96.016,96.025,96.0071,96.016,29785.0
2021-12-28 13:30:00,107.52,107.53,107.52,107.53,32715.0,96.0071,96.016,96.0071,96.016,32715.0
2021-12-28 13:40:00,107.52,107.52,107.5,107.52,29266.0,96.0071,96.0071,95.9892,96.0071,29266.0
2021-12-28 13:50:00,107.52,107.52,107.51,107.52,24871.0,96.0071,96.0071,95.9982,96.0071,24871.0
2021-12-28 14:00:00,107.52,107.52,107.51,107.51,18776.0,96.0071,96.0071,95.9982,95.9982,18776.0
2021-12-28 14:10:00,107.52,107.52,107.51,107.51,18217.0,96.0071,96.0071,95.9982,95.9982,18217.0
2021-12-28 14:20:00,107.51,107.52,107.51,107.51,19663.0,95.9982,96.0071,95.9982,95.9982,19663.0
2021-12-28 14:30:00,107.52,107.52,107.5,107.51,55451.0,96.0071,96.0071,95.9892,95.9982,55451.0
2021-12-28 14:40:00,107.51,107.52,107.5,107.51,89385.0,95.9982,96.0071,95.9892,95.9982,89385.0
2021-12-28 14:50:00,107.52,107.52,107.5,107.51,35610.0,96.0071,96.0071,95.9892,95.9982,35610.0
2021-12-28 15:00:00,107.51,107.51,107.5,107.5,66809.0,95.9982,95.9982,95.9892,95.9892,66809.0
2021-12-28 15:10:00,107.51,107.51,107.5,107.51,23176.0,95.9982,95.9982,95.9892,95.9982,23176.0
2021-12-28 15:20:00,107.51,107.51,107.5,107.51,39281.0,95.9982,95.9982,95.9892,95.9982,39281.0
2021-12-28 15:30:00,107.5,107.52,107.5,107.52,25306.0,95.9892,96.0071,95.9892,96.0071,25306.0
2021-12-28 15:40:00,107.52,107.53,107.5,107.53,21780.0,96.0071,96.016,95.9892,96.016,21780.0
2021-12-28 15:50:00,107.53,107.54,107.51,107.51,32740.0,96.016,96.025,95.9982,95.9982,32740.0
2021-12-29 09:30:00,107.46,107.49,107.45,107.47,39462.0,95.9535,95.9803,95.9446,95.9624,39462.0
2021-12-29 09:40:00,107.46,107.48,107.46,107.47,13766.0,95.9535,95.9714,95.9535,95.9624,13766.0
2021-12-29 09:50:00,107.48,107.49,107.47,107.48,41900.0,95.9714,95.9803,95.9624,95.9714,41900.0
2021-12-29 10:00:00,107.48,107.49,107.47,107.48,9491.0,95.9714,95.9803,95.9624,95.9714,9491.0
2021-12-29 10:10:00,107.48,107.49,107.48,107.48,36269.0,95.9714,95.9803,95.9714,95.9714,36269.0
2021-12-29 10:20:00,107.48,107.49,107.46,107.47,5989.0,95.9714,95.9803,95.9535,95.9624,5989.0
2021-12-29 10:30:00,107.47,107.47,107.45,107.47,20592.0,95.9624,95.9624,95.9446,95.9624,20592.0
2021-12-29 10:40:00,107.47,107.47,107.45,107.45,16499.0,95.9624,95.9624,95.9446,95.9446,16499.0
2021-12-29 10:50:00,107.45,107.46,107.44,107.44,27083.0,95.9446,95.9535,95.9357,95.9357,27083.0
2021-12-29 11:00:00,107.45,107.45,107.42,107.42,53366.0,95.9446,95.9446,95.9178,95.9178,53366.0
2021-12-29 11:10:00,107.43,107.43,107.4,107.41,8882.0,95.9267,95.9267,95.8999,95.9089,8882.0
2021-12-29 11:20:00,107.41,107.42,107.4,107.41,29101.0,95.9089,95.9178,95.8999,95.9089,29101.0
2021-12-29 11:30:00,107.41,107.41,107.38,107.39,10548.0,95.9089,95.9089,95.8821,95.891,10548.0
2021-12-29 11:40:00,107.39,107.4,107.38,107.4,7246.0,95.891,95.8999,95.8821,95.8999,7246.0
2021-12-29 11:50:00,107.39,107.4,107.39,107.4,8552.0,95.891,95.8999,95.891,95.8999,8552.0
2021-12-29 12:00:00,107.4,107.4,107.39,107.4,11228.0,95.8999,95.8999,95.891,95.8999,11228.0
2021-12-29 12:10:00,107.4,107.41,107.39,107.41,17350.0,95.8999,95.9089,95.891,95.9089,17350.0
2021-12-29 12:20:00,107.41,107.43,107.4,107.41,34101.0,95.9089,95.9267,95.8999,95.9089,34101.0
2021-12-29 12:30:00,107.41,107.41,107.38,107.39,24685.0,95.9089,95.9089,95.8821,95.891,24685.0
2021-12-29 12:40:00,107.39,107.4,107.37,107.38,8467.0,95.891,95.8999,95.8732,95.8821,8467.0
2021-12-29 12:50:00,107.37,107.37,107.35,107.36,10456.0,95.8732,95.8732,95.8553,95.8642,10456.0
2021-12-29 13:00:00,107.36,107.38,107.32,107.32,14301.0,95.8642,95.8821,95.8285,95.8285,14301.0
2021-12-29 13:10:00,107.32,107.35,107.31,107.34,10201.0,95.8285,95.8553,95.8196,95.8464,10201.0
2021-12-29 13:20:00,107.34,107.35,107.33,107.34,8471.0,95.8464,95.8553,95.8374,95.8464,8471.0
2021-12-29 13:30:00,107.33,107.34,107.33,107.34,9072.0,95.8374,95.8464,95.8374,95.8464,9072.0
2021-12-29 13:40:00,107.34,107.35,107.33,107.34,15722.0,95.8464,95.8553,95.8374,95.8464,15722.0
2021-12-29 13:50:00,107.34,107.35,107.33,107.34,16120.0,95.8464,95.8553,95.8374,95.8464,16120.0
2021-12-29 14:00:00,107.34,107.36,107.34,107.35,100880.0,95.8464,95.8642,95.8464,95.8553,100880.0
2021-12-29 14:10:00,107.34,107.35,107.34,107.35,9855.0,95.8464,95.8553,95.8464,95.8553,9855.0
2021-12-29 14:20:00,107.34,107.35,107.33,107.34,39771.0,95.8464,95.8553,95.8374,95.8464,39771.0
2021-12-29 14:30:00,107.34,107.35,107.33,107.34,34981.0,95.8464,95.8553,95.8374,95.8464,34981.0
2021-12-29 14:40:00,107.34,107.35,107.34,107.34,43457.0,95.8464,95.8553,95.8464,95.8464,43457.0
2021-12-29 14:50:00,107.34,107.35,107.34,107.34,26860.0,95.8464,95.8553,95.8464,95.8464,26860.0
2021-12-29 15:00:00,107.34,107.35,107.34,107.34,15684.0,95.8464,95.8553,95.8464,95.8464,15684.0
2021-12-29 15:10:00,107.34,107.35,107.33,107.34,11448.0,95.8464,95.8553,95.8374,95.8464,11448.0
2021-12-29 15:20:00,107.34,107.35,107.33,107.34,7322.0,95.8464,95.8553,95.8374,95.8464,7322.0
2021-12-29 15:30:00,107.34,107.34,107.33,107.34,35897.0,95.8464,95.8464,95.8374,95.8464,35897.0
2021-12-29 15:40:00,107.33,107.34,107.32,107.33,65959.0,95.8374,95.8464,95.8285,95.8374,65959.0
2021-12-29 15:50:00,107.33,107.34,107.32,107.33,116383.0,95.8374,95.8464,95.8285,95.8374,116383.0
2021-12-30 09:30:00,107.36,107.36,107.29,107.3,19954.0,95.8642,95.8642,95.8017,95.8107,19954.0
2021-12-30 09:40:00,107.3,107.3,107.29,107.29,5768.0,95.8107,95.8107,95.8017,95.8017,5768.0
2021-12-30 09:50:00,107.3,107.31,107.29,107.31,30446.0,95.8107,95.8196,95.8017,95.8196,30446.0
2021-12-30 10:00:00,107.3,107.31,107.29,107.31,8677.0,95.8107,95.8196,95.8017,95.8196,8677.0
2021-12-30 10:10:00,107.31,107.31,107.3,107.31,27655.0,95.8196,95.8196,95.8107,95.8196,27655.0
2021-12-30 10:20:00,107.31,107.31,107.29,107.31,9732.0,95.8196,95.8196,95.8017,95.8196,9732.0
2021-12-30 10:30:00,107.31,107.31,107.3,107.3,19186.0,95.8196,95.8196,95.8107,95.8107,19186.0
2021-12-30 10:40:00,107.31,107.31,107.28,107.29,29648.0,95.8196,95.8196,95.7928,95.8017,29648.0
2021-12-30 10:50:00,107.29,107.32,107.29,107.31,27548.0,95.8017,95.8285,95.8017,95.8196,27548.0
2021-12-30 11:00:00,107.31,107.31,107.29,107.3,4596.0,95.8196,95.8196,95.8017,95.8107,4596.0
2021-12-30 11:10:00,107.29,107.32,107.29,107.31,16843.0,95.8017,95.8285,95.8017,95.8196,16843.0
2021-12-30 11:20:00,107.32,107.34,107.32,107.33,9217.0,95.8285,95.8464,95.8285,95.8374,9217.0
2021-12-30 11:30:00,107.34,107.34,107.33,107.34,16417.0,95.8464,95.8464,95.8374,95.8464,16417.0
2021-12-30 11:40:00,107.34,107.36,107.33,107.35,38003.0,95.8464,95.8642,95.8374,95.8553,38003.0
2021-12-30 11:50:00,107.35,107.36,107.34,107.34,5381.0,95.8553,95.8642,95.8464,95.8464,5381.0
2021-12-30 12:00:00,107.34,107.36,107.34,107.35,5819.0,95.8464,95.8642,95.8464,95.8553,5819.0
2021-12-30 12:10:00,107.36,107.37,107.35,107.35,15432.0,95.8642,95.8732,95.8553,95.8553,15432.0
2021-12-30 12:20:00,107.36,107.36,107.35,107.36,11843.0,95.8642,95.8642,95.8553,95.8642,11843.0
2021-12-30 12:30:00,107.36,107.36,107.35,107.36,12525.0,95.8642,95.8642,95.8553,95.8642,12525.0
2021-12-30 12:40:00,107.35,107.36,107.34,107.35,51305.0,95.8553,95.8642,95.8464,95.8553,51305.0
2021-12-30 12:50:00,107.34,107.35,107.33,107.34,15268.0,95.8464,95.8553,95.8374,95.8464,15268.0
2021-12-30 13:00:00,107.33,107.35,107.33,107.34,19479.0,95.8374,95.8553,95.8374,95.8464,19479.0
2021-12-30 13:10:00,107.34,107.34,107.33,107.33,3315.0,95.8464,95.8464,95.8374,95.8374,3315.0
2021-12-30 13:20:00,107.33,107.34,107.33,107.34,7756.0,95.8374,95.8464,95.8374,95.8464,7756.0
2021-12-30 13:30:00,107.34,107.34,107.32,107.33,19321.0,95.8464,95.8464,95.8285,95.8374,19321.0
2021-12-30 13:40:00,107.33,107.33,107.32,107.33,46215.0,95.8374,95.8374,95.8285,95.8374,46215.0
2021-12-30 13:50:00,107.32,107.33,107.32,107.33,14091.0,95.8285,95.8374,95.8285,95.8374,14091.0
2021-12-30 14:00:00,107.33,107.34,107.32,107.34,34638.0,95.8374,95.8464,95.8285,95.8464,34638.0
2021-12-30 14:10:00,107.33,107.34,107.32,107.32,85959.0,95.8374,95.8464,95.8285,95.8285,85959.0
2021-12-30 14:20:00,107.33,107.33,107.3,107.3,42328.0,95.8374,95.8374,95.8107,95.8107,42328.0
2021-12-30 14:30:00,107.31,107.31,107.3,107.3,7111.0,95.8196,95.8196,95.8107,95.8107,7111.0
2021-12-30 14:40:00,107.3,107.31,107.3,107.3,14489.0,95.8107,95.8196,95.8107,95.8107,14489.0
2021-12-30 14:50:00,107.3,107.31,107.3,107.31,20849.0,95.8107,95.8196,95.8107,95.8196,20849.0
2021-12-30 15:00:00,107.31,107.31,107.3,107.31,27212.0,95.8196,95.8196,95.8107,95.8196,27212.0
2021-12-30 15:10:00,107.31,107.32,107.3,107.31,9044.0,95.8196,95.8285,95.8107,95.8196,9044.0
2021-12-30 15:20:00,107.32,107.33,107.31,107.32,40054.0,95.8285,95.8374,95.8196,95.8285,40054.0
2021-12-30 15:30:00,107.33,107.35,107.32,107.34,35073.0,95.8374,95.8553,95.8285,95.8464,35073.0
2021-12-30 15:40:00,107.34,107.35,107.34,107.34,21557.0,95.8464,95.8553,95.8464,95.8464,21557.0
2021-12-30 15:50:00,107.35,107.36,107.34,107.36,34168.0,95.8553,95.8642,95.8464,95.8642,34168.0
2021-12-31 09:30:00,107.36,107.39,107.36,107.39,20140.0,95.8642,95.891,95.8642,95.891,20140.0
2021-12-31 09:40:00,107.39,107.42,107.39,107.42,53960.0,95.891,95.9178,95.891,95.9178,53960.0
2021-12-31 09:50:00,107.43,107.43,107.39,107.4,25696.0,95.9267,95.9267,95.891,95.8999,25696.0
2021-12-31 10:00:00,107.4,107.41,107.38,107.39,24409.0,95.8999,95.9089,95.8821,95.891,24409.0
2021-12-31 10:10:00,107.39,107.4,107.38,107.4,12923.0,95.891,95.8999,95.8821,95.8999,12923.0
2021-12-31 10:20:00,107.4,107.41,107.39,107.41,6414.0,95.8999,95.9089,95.891,95.9089,6414.0
2021-12-31 10:30:00,107.41,107.42,107.4,107.41,7167.0,95.9089,95.9178,95.8999,95.9089,7167.0
2021-12-31 10:40:00,107.42,107.42,107.41,107.41,9356.0,95.9178,95.9178,95.9089,95.9089,9356.0
2021-12-31 10:50:00,107.42,107.42,107.41,107.41,13348.0,95.9178,95.9178,95.9089,95.9089,13348.0
2021-12-31 11:00:00,107.41,107.42,107.41,107.42,4139.0,95.9089,95.9178,95.9089,95.9178,4139.0
2021-12-31 11:10:00,107.42,107.42,107.41,107.41,42199.0,95.9178,95.9178,95.9089,95.9089,42199.0
2021-12-31 11:20:00,107.41,107.42,107.39,107.4,57824.0,95.9089,95.9178,95.891,95.8999,57824.0
2021-12-31 11:30:00,107.4,107.42,107.39,107.41,17178.0,95.8999,95.9178,95.891,95.9089,17178.0
2021-12-31 11:40:00,107.42,107.42,107.41,107.41,4513.0,95.9178,95.9178,95.9089,95.9089,4513.0
2021-12-31 11:50:00,107.42,107.42,107.41,107.42,10188.0,95.9178,95.9178,95.9089,95.9178,10188.0
2021-12-31 12:00:00,107.42,107.42,107.41,107.42,5685.0,95.9178,95.9178,95.9089,95.9178,5685.0
2021-12-31 12:10:00,107.42,107.44,107.41,107.43,11531.0,95.9178,95.9357,95.9089,95.9267,11531.0
2021-12-31 12:20:00,107.44,107.44,107.43,107.43,5513.0,95.9357,95.9357,95.9267,95.9267,5513.0
2021-12-31 12:30:00,107.44,107.45,107.43,107.45,6799.0,95.9357,95.9446,95.9267,95.9446,6799.0
2021-12-31 12:40:00,107.45,107.49,107.44,107.48,34371.0,95.9446,95.9803,95.9357,95.9714,34371.0
2021-12-31 12:50:00,107.48,107.5,107.47,107.48,73998.0,95.9714,95.9892,95.9624,95.9714,73998.0
2021-12-31 13:00:00,107.48,107.48,107.46,107.47,29449.0,95.9714,95.9714,95.9535,95.9624,29449.0
2021-12-31 13:10:00,107.47,107.48,107.45,107.45,487269.0,95.9624,95.9714,95.9446,95.9446,487269.0
2021-12-31 13:20:00,107.45,107.46,107.45,107.45,92889.0,95.9446,95.9535,95.9446,95.9446,92889.0
2021-12-31 13:30:00,107.45,107.46,107.45,107.45,42177.0,95.9446,95.9535,95.9446,95.9446,42177.0
2021-12-31 13:40:00,107.45,107.46,107.45,107.46,11120.0,95.9446,95.9535,95.9446,95.9535,11120.0
2021-12-31 13:50:00,107.45,107.46,107.45,107.45,26963.0,95.9446,95.9535,95.9446,95.9446,26963.0
2021-12-31 14:00:00,107.45,107.46,107.45,107.46,6815.0,95.9446,95.9535,95.9446,95.9535,6815.0
2021-12-31 14:10:00,107.45,107.46,107.44,107.44,17444.0,95.9446,95.9535,95.9357,95.9357,17444.0
2021-12-31 14:20:00,107.44,107.45,107.44,107.45,11712.0,95.9357,95.9446,95.9357,95.9446,11712.0
2021-12-31 14:30:00,107.44,107.45,107.43,107.44,17074.0,95.9357,95.9446,95.9267,95.9357,17074.0
2021-12-31 14:40:00,107.44,107.44,107.42,107.43,8076.0,95.9357,95.9357,95.9178,95.9267,8076.0
2021-12-31 14:50:00,107.43,107.43,107.41,107.42,37747.0,95.9267,95.9267,95.9089,95.9178,37747.0
2021-12-31 15:00:00,107.42,107.43,107.41,107.41,34550.0,95.9178,95.9267,95.9089,95.9089,34550.0
2021-12-31 15:10:00,107.41,107.42,107.41,107.41,2708.0,95.9089,95.9178,95.9089,95.9089,2708.0
2021-12-31 15:20:00,107.42,107.42,107.41,107.42,6162.0,95.9178,95.9178,95.9089,95.9178,6162.0
2021-12-31 15:30:00,107.41,107.42,107.41,107.42,10746.0,95.9089,95.9178,95.9089,95.9178,10746.0
2021-12-31 15:40:00,107.42,107.46,107.41,107.45,77586.0,95.9178,95.9535,95.9089,95.9446,77586.0
2021-12-31 15:50:00,107.45,107.46,107.42,107.43,50725.0,95.9446,95.9535,95.9178,95.9267,50725.0
2022-01-03 09:30:00,107.28,107.28,107.19,107.22,98661.0,95.7928,95.7928,95.7124,95.7392,98661.0
2022-01-03 09:40:00,107.22,107.22,107.19,107.21,17648.0,95.7392,95.7392,95.7124,95.7303,17648.0
2022-01-03 09:50:00,107.21,107.21,107.19,107.19,19452.0,95.7303,95.7303,95.7124,95.7124,19452.0
2022-01-03 10:00:00,107.18,107.21,107.17,107.21,12101.0,95.7035,95.7303,95.6946,95.7303,12101.0
2022-01-03 10:10:00,107.2,107.21,107.18,107.2,28675.0,95.7214,95.7303,95.7035,95.7214,28675.0
2022-01-03 10:20:00,107.21,107.23,107.2,107.2,21624.0,95.7303,95.7481,95.7214,95.7214,21624.0
2022-01-03 10:30:00,107.2,107.23,107.2,107.23,110301.0,95.7214,95.7481,95.7214,95.7481,110301.0
2022-01-03 10:40:00,107.23,107.25,107.22,107.22,43936.0,95.7481,95.766,95.7392,95.7392,43936.0
2022-01-03 10:50:00,107.23,107.23,107.21,107.22,13827.0,95.7481,95.7481,95.7303,95.7392,13827.0
2022-01-03 11:00:00,107.21,107.21,107.18,107.18,23814.0,95.7303,95.7303,95.7035,95.7035,23814.0
2022-01-03 11:10:00,107.18,107.2,107.18,107.2,8574.0,95.7035,95.7214,95.7035,95.7214,8574.0
2022-01-03 11:20:00,107.2,107.2,107.19,107.19,15750.0,95.7214,95.7214,95.7124,95.7124,15750.0
2022-01-03 11:30:00,107.2,107.2,107.19,107.2,10997.0,95.7214,95.7214,95.7124,95.7214,10997.0
2022-01-03 11:40:00,107.2,107.21,107.14,107.14,49528.0,95.7214,95.7303,95.6678,95.6678,49528.0
2022-01-03 11:50:00,107.14,107.16,107.13,107.13,82835.0,95.6678,95.6856,95.6589,95.6589,82835.0
2022-01-03 12:00:00,107.14,107.14,107.11,107.12,161476.0,95.6678,95.6678,95.641,95.6499,161476.0
2022-01-03 12:10:00,107.12,107.13,107.1,107.11,146055.0,95.6499,95.6589,95.6321,95.641,146055.0
2022-01-03 12:20:00,107.11,107.12,107.09,107.11,93641.0,95.641,95.6499,95.6231,95.641,93641.0
2022-01-03 12:30:00,107.11,107.12,107.08,107.09,58412.0,95.641,95.6499,95.6142,95.6231,58412.0
2022-01-03 12:40:00,107.09,107.1,107.07,107.09,100013.0,95.6231,95.6321,95.6053,95.6231,100013.0
2022-01-03 12:50:00,107.09,107.1,107.08,107.09,9608.0,95.6231,95.6321,95.6142,95.6231,9608.0
2022-01-03 13:00:00,107.1,107.11,107.09,107.09,27392.0,95.6321,95.641,95.6231,95.6231,27392.0
2022-01-03 13:10:00,107.09,107.1,107.08,107.09,9581.0,95.6231,95.6321,95.6142,95.6231,9581.0
2022-01-03 13:20:00,107.08,107.09,107.07,107.08,33759.0,95.6142,95.6231,95.6053,95.6142,33759.0
2022-01-03 13:30:00,107.08,107.11,107.07,107.1,32918.0,95.6142,95.641,95.6053,95.6321,32918.0
2022-01-03 13:40:00,107.09,107.1,107.09,107.1,8230.0,95.6231,95.6321,95.6231,95.6321,8230.0
2022-01-03 13:50:00,107.11,107.11,107.09,107.09,12725.0,95.641,95.641,95.6231,95.6231,12725.0
2022-01-03 14:00:00,107.09,107.1,107.07,107.09,21583.0,95.6231,95.6321,95.6053,95.6231,21583.0
2022-01-03 14:10:00,107.09,107.1,107.07,107.09,87240.0,95.6231,95.6321,95.6053,95.6231,87240.0
2022-01-03 14:20:00,107.09,107.1,107.08,107.09,29724.0,95.6231,95.6321,95.6142,95.6231,29724.0
2022-01-03 14:30:00,107.1,107.1,107.09,107.09,30281.0,95.6321,95.6321,95.6231,95.6231,30281.0
2022-01-03 14:40:00,107.09,107.1,107.09,107.09,25944.0,95.6231,95.6321,95.6231,95.6231,25944.0
2022-01-03 14:50:00,107.09,107.1,107.07,107.08,32064.0,95.6231,95.6321,95.6053,95.6142,32064.0
2022-01-03 15:00:00,107.08,107.08,107.04,107.05,89588.0,95.6142,95.6142,95.5785,95.5874,89588.0
2022-01-03 15:10:00,107.05,107.05,107.02,107.05,125560.0,95.5874,95.5874,95.5606,95.5874,125560.0
2022-01-03 15:20:00,107.05,107.05,107.02,107.03,59158.0,95.5874,95.5874,95.5606,95.5696,59158.0
2022-01-03 15:30:00,107.03,107.06,107.02,107.05,76213.0,95.5696,95.5963,95.5606,95.5874,76213.0
2022-01-03 15:40:00,107.04,107.04,107.03,107.04,143703.0,95.5785,95.5785,95.5696,95.5785,143703.0
2022-01-03 15:50:00,107.04,107.04,107.01,107.01,126766.0,95.5785,95.5785,95.5517,95.5517,126766.0
2022-01-04 09:30:00,107.01,107.01,106.96,107.0,40822.0,95.5517,95.5517,95.5071,95.5428,40822.0
2022-01-04 09:40:00,107.0,107.01,106.99,107.0,12353.0,95.5428,95.5517,95.5338,95.5428,12353.0
2022-01-04 09:50:00,106.99,107.0,106.97,106.98,16313.0,95.5338,95.5428,95.516,95.5249,16313.0
2022-01-04 10:00:00,106.99,107.02,106.98,106.98,31082.0,95.5338,95.5606,95.5249,95.5249,31082.0
2022-01-04 10:10:00,106.98,107.02,106.98,107.01,10754.0,95.5249,95.5606,95.5249,95.5517,10754.0
2022-01-04 10:20:00,107.01,107.03,107.01,107.01,20003.0,95.5517,95.5696,95.5517,95.5517,20003.0
2022-01-04 10:30:00,107.01,107.02,106.99,107.01,55086.0,95.5517,95.5606,95.5338,95.5517,55086.0
2022-01-04 10:40:00,107.0,107.01,106.97,106.98,50917.0,95.5428,95.5517,95.516,95.5249,50917.0
2022-01-04 10:50:00,106.99,107.0,106.95,106.95,46489.0,95.5338,95.5428,95.4981,95.4981,46489.0
2022-01-04 11:00:00,106.96,106.99,106.95,106.98,47052.0,95.5071,95.5338,95.4981,95.5249,47052.0
2022-01-04 11:10:00,106.98,106.98,106.95,106.96,18944.0,95.5249,95.5249,95.4981,95.5071,18944.0
2022-01-04 11:20:00,106.95,106.97,106.95,106.95,8242.0,95.4981,95.516,95.4981,95.4981,8242.0
2022-01-04 11:30:00,106.96,106.96,106.93,106.94,8249.0,95.5071,95.5071,95.4803,95.4892,8249.0
2022-01-04 11:40:00,106.94,106.94,106.92,106.93,11721.0,95.4892,95.4892,95.4713,95.4803,11721.0
2022-01-04 11:50:00,106.93,106.95,106.92,106.94,22110.0,95.4803,95.4981,95.4713,95.4892,22110.0
2022-01-04 12:00:00,106.95,106.95,106.92,106.93,7249.0,95.4981,95.4981,95.4713,95.4803,7249.0
2022-01-04 12:10:00,106.93,106.95,106.92,106.93,11263.0,95.4803,95.4981,95.4713,95.4803,11263.0
2022-01-04 12:20:00,106.94,106.95,106.93,106.94,15539.0,95.4892,95.4981,95.4803,95.4892,15539.0
2022-01-04 12:30:00,106.94,106.94,106.93,106.94,7811.0,95.4892,95.4892,95.4803,95.4892,7811.0
2022-01-04 12:40:00,106.95,106.95,106.94,106.95,12303.0,95.4981,95.4981,95.4892,95.4981,12303.0
2022-01-04 12:50:00,106.95,106.97,106.94,106.96,34386.0,95.4981,95.516,95.4892,95.5071,34386.0
2022-01-04 13:00:00,106.97,107.02,106.96,107.01,195042.0,95.516,95.5606,95.5071,95.5517,195042.0
2022-01-04 13:10:00,107.01,107.03,107.01,107.02,79921.0,95.5517,95.5696,95.5517,95.5606,79921.0
2022-01-04 13:20:00,107.02,107.02,106.99,107.0,20976.0,95.5606,95.5606,95.5338,95.5428,20976.0
2022-01-04 13:30:00,106.99,107.0,106.98,106.99,16517.0,95.5338,95.5428,95.5249,95.5338,16517.0
2022-01-04 13:40:00,106.98,106.99,106.97,106.97,20096.0,95.5249,95.5338,95.516,95.516,20096.0
2022-01-04 13:50:00,106.97,106.99,106.97,106.98,53159.0,95.516,95.5338,95.516,95.5249,53159.0
2022-01-04 14:00:00,106.98,107.01,106.98,106.99,37289.0,95.5249,95.5517,95.5249,95.5338,37289.0
2022-01-04 14:10:00,107.0,107.01,106.98,106.98,11701.0,95.5428,95.5517,95.5249,95.5249,11701.0
2022-01-04 14:20:00,106.99,107.0,106.98,106.99,25211.0,95.5338,95.5428,95.5249,95.5338,25211.0
2022-01-04 14:30:00,106.99,107.01,106.98,107.01,34462.0,95.5338,95.5517,95.5249,95.5517,34462.0
2022-01-04 14:40:00,107.0,107.01,106.98,106.98,24968.0,95.5428,95.5517,95.5249,95.5249,24968.0
2022-01-04 14:50:00,106.98,107.0,106.98,107.0,22687.0,95.5249,95.5428,95.5249,95.5428,22687.0
2022-01-04 15:00:00,107.0,107.0,106.99,107.0,18953.0,95.5428,95.5428,95.5338,95.5428,18953.0
2022-01-04 15:10:00,106.99,107.0,106.99,107.0,43596.0,95.5338,95.5428,95.5338,95.5428,43596.0
2022-01-04 15:20:00,107.0,107.04,106.99,107.04,89211.0,95.5428,95.5785,95.5338,95.5785,89211.0
2022-01-04 15:30:00,107.05,107.05,107.04,107.05,20147.0,95.5874,95.5874,95.5785,95.5874,20147.0
2022-01-04 15:40:00,107.05,107.05,107.03,107.04,39568.0,95.5874,95.5874,95.5696,95.5785,39568.0
2022-01-04 15:50:00,107.04,107.07,107.03,107.07,78912.0,95.5785,95.6053,95.5696,95.6053,78912.0
2022-01-05 09:30:00,107.0,107.03,106.98,107.03,155583.0,95.5428,95.5696,95.5249,95.5696,155583.0
2022-01-05 09:40:00,107.02,107.06,107.02,107.06,96004.0,95.5606,95.5963,95.5606,95.5963,96004.0
2022-01-05 09:50:00,107.06,107.06,107.04,107.05,23635.0,95.5963,95.5963,95.5785,95.5874,23635.0
2022-01-05 10:00:00,107.05,107.05,107.02,107.02,10138.0,95.5874,95.5874,95.5606,95.5606,10138.0
2022-01-05 10:10:00,107.02,107.04,107.02,107.04,20572.0,95.5606,95.5785,95.5606,95.5785,20572.0
2022-01-05 10:20:00,107.04,107.04,107.02,107.02,38975.0,95.5785,95.5785,95.5606,95.5606,38975.0
2022-01-05 10:30:00,107.02,107.03,107.0,107.02,18281.0,95.5606,95.5696,95.5428,95.5606,18281.0
2022-01-05 10:40:00,107.02,107.03,106.99,107.0,22268.0,95.5606,95.5696,95.5338,95.5428,22268.0
2022-01-05 10:50:00,107.0,107.0,106.97,106.98,6478.0,95.5428,95.5428,95.516,95.5249,6478.0
2022-01-05 11:00:00,106.98,106.98,106.95,106.95,5462.0,95.5249,95.5249,95.4981,95.4981,5462.0
2022-01-05 11:10:00,106.96,106.96,106.93,106.94,43171.0,95.5071,95.5071,95.4803,95.4892,43171.0
2022-01-05 11:20:00,106.94,106.94,106.9,106.92,45802.0,95.4892,95.4892,95.4535,95.4713,45802.0
2022-01-05 11:30:00,106.93,106.95,106.91,106.95,31934.0,95.4803,95.4981,95.4624,95.4981,31934.0
2022-01-05 11:40:00,106.95,106.95,106.89,106.92,124764.0,95.4981,95.4981,95.4446,95.4713,124764.0
2022-01-05 11:50:00,106.91,106.95,106.91,106.95,35753.0,95.4624,95.4981,95.4624,95.4981,35753.0
2022-01-05 12:00:00,106.95,106.95,106.93,106.94,47140.0,95.4981,95.4981,95.4803,95.4892,47140.0
2022-01-05 12:10:00,106.94,106.94,106.92,106.92,8462.0,95.4892,95.4892,95.4713,95.4713,8462.0
2022-01-05 12:20:00,106.93,106.93,106.9,106.9,14383.0,95.4803,95.4803,95.4535,95.4535,14383.0
2022-01-05 12:30:00,106.9,106.92,106.88,106.89,102000.0,95.4535,95.4713,95.4356,95.4446,102000.0
2022-01-05 12:40:00,106.9,106.91,106.88,106.91,29887.0,95.4535,95.4624,95.4356,95.4624,29887.0
2022-01-05 12:50:00,106.91,106.91,106.89,106.9,24664.0,95.4624,95.4624,95.4446,95.4535,24664.0
2022-01-05 13:00:00,106.9,106.93,106.89,106.93,161102.0,95.4535,95.4803,95.4446,95.4803,161102.0
2022-01-05 13:10:00,106.92,106.93,106.92,106.92,12915.0,95.4713,95.4803,95.4713,95.4713,12915.0
2022-01-05 13:20:00,106.92,106.93,106.92,106.93,51891.0,95.4713,95.4803,95.4713,95.4803,51891.0
2022-01-05 13:30:00,106.93,106.94,106.92,106.94,8728.0,95.4803,95.4892,95.4713,95.4892,8728.0
2022-01-05 13:40:00,106.93,106.94,106.92,106.93,10736.0,95.4803,95.4892,95.4713,95.4803,10736.0
2022-01-05 13:50:00,106.92,106.93,106.9,106.91,41913.0,95.4713,95.4803,95.4535,95.4624,41913.0
2022-01-05 14:00:00,106.91,106.93,106.84,106.86,33197.0,95.4624,95.4803,95.3999,95.4178,33197.0
2022-01-05 14:10:00,106.86,106.86,106.81,106.86,29930.0,95.4178,95.4178,95.3731,95.4178,29930.0
2022-01-05 14:20:00,106.86,106.88,106.83,106.86,51538.0,95.4178,95.4356,95.391,95.4178,51538.0
2022-01-05 14:30:00,106.87,106.87,106.78,106.8,92278.0,95.4267,95.4267,95.3463,95.3642,92278.0
2022-01-05 14:40:00,106.8,106.81,106.79,106.8,16379.0,95.3642,95.3731,95.3553,95.3642,16379.0
2022-01-05 14:50:00,106.79,106.79,106.75,106.76,39630.0,95.3553,95.3553,95.3195,95.3285,39630.0
2022-01-05 15:00:00,106.77,106.78,106.76,106.77,18389.0,95.3374,95.3463,95.3285,95.3374,18389.0
2022-01-05 15:10:00,106.77,106.78,106.75,106.75,65118.0,95.3374,95.3463,95.3195,95.3195,65118.0
2022-01-05 15:20:00,106.76,106.82,106.75,106.8,111351.0,95.3285,95.382,95.3195,95.3642,111351.0
2022-01-05 15:30:00,106.8,106.8,106.77,106.78,43885.0,95.3642,95.3642,95.3374,95.3463,43885.0
2022-01-05 15:40:00,106.78,106.79,106.77,106.78,44606.0,95.3463,95.3553,95.3374,95.3463,44606.0
2022-01-05 15:50:00,106.77,106.78,106.74,106.74,58186.0,95.3374,95.3463,95.3106,95.3106,58186.0
2022-01-06 09:30:00,106.64,106.64,106.58,106.59,35227.0,95.2213,95.2213,95.1677,95.1767,35227.0
2022-01-06 09:40:00,106.59,106.6,106.57,106.6,15294.0,95.1767,95.1856,95.1588,95.1856,15294.0
2022-01-06 09:50:00,106.6,106.62,106.59,106.59,28528.0,95.1856,95.2035,95.1767,95.1767,28528.0
2022-01-06 10:00:00,106.6,106.61,106.55,106.55,18828.0,95.1856,95.1945,95.141,95.141,18828.0
2022-01-06 10:10:00,106.55,106.58,106.54,106.58,82043.0,95.141,95.1677,95.132,95.1677,82043.0
2022-01-06 10:20:00,106.58,106.58,106.55,106.58,11497.0,95.1677,95.1677,95.141,95.1677,11497.0
2022-01-06 10:30:00,106.57,106.58,106.55,106.56,15168.0,95.1588,95.1677,95.141,95.1499,15168.0
2022-01-06 10:40:00,106.57,106.58,106.56,106.58,25057.0,95.1588,95.1677,95.1499,95.1677,25057.0
2022-01-06 10:50:00,106.58,106.59,106.56,106.57,34702.0,95.1677,95.1767,95.1499,95.1588,34702.0
2022-01-06 11:00:00,106.57,106.57,106.56,106.56,12095.0,95.1588,95.1588,95.1499,95.1499,12095.0
2022-01-06 11:10:00,106.57,106.58,106.56,106.58,17818.0,95.1588,95.1677,95.1499,95.1677,17818.0
2022-01-06 11:20:00,106.58,106.59,106.57,106.59,33722.0,95.1677,95.1767,95.1588,95.1767,33722.0
2022-01-06 11:30:00,106.59,106.6,106.58,106.59,26081.0,95.1767,95.1856,95.1677,95.1767,26081.0
2022-01-06 11:40:00,106.59,106.59,106.57,106.57,23112.0,95.1767,95.1767,95.1588,95.1588,23112.0
2022-01-06 11:50:00,106.57,106.57,106.56,106.57,12663.0,95.1588,95.1588,95.1499,95.1588,12663.0
2022-01-06 12:00:00,106.57,106.58,106.55,106.58,25196.0,95.1588,95.1677,95.141,95.1677,25196.0
2022-01-06 12:10:00,106.58,106.59,106.57,106.59,368520.0,95.1677,95.1767,95.1588,95.1767,368520.0
2022-01-06 12:20:00,106.58,106.59,106.58,106.58,61655.0,95.1677,95.1767,95.1677,95.1677,61655.0
2022-01-06 12:30:00,106.58,106.6,106.58,106.59,24561.0,95.1677,95.1856,95.1677,95.1767,24561.0
2022-01-06 12:40:00,106.59,106.6,106.59,106.59,28470.0,95.1767,95.1856,95.1767,95.1767,28470.0
2022-01-06 12:50:00,106.59,106.61,106.59,106.61,207789.0,95.1767,95.1945,95.1767,95.1945,207789.0
2022-01-06 13:00:00,106.61,106.62,106.6,106.62,105606.0,95.1945,95.2035,95.1856,95.2035,105606.0
2022-01-06 13:10:00,106.62,106.64,106.61,106.63,292991.0,95.2035,95.2213,95.1945,95.2124,292991.0
2022-01-06 13:20:00,106.63,106.63,106.61,106.63,115757.0,95.2124,95.2124,95.1945,95.2124,115757.0
2022-01-06 13:30:00,106.63,106.63,106.62,106.62,18205.0,95.2124,95.2124,95.2035,95.2035,18205.0
2022-01-06 13:40:00,106.62,106.64,106.61,106.64,71988.0,95.2035,95.2213,95.1945,95.2213,71988.0
2022-01-06 13:50:00,106.64,106.65,106.63,106.64,41314.0,95.2213,95.2303,95.2124,95.2213,41314.0
2022-01-06 14:00:00,106.64,106.66,106.63,106.66,22571.0,95.2213,95.2392,95.2124,95.2392,22571.0
2022-01-06 14:10:00,106.66,106.67,106.61,106.65,59499.0,95.2392,95.2481,95.1945,95.2303,59499.0
2022-01-06 14:20:00,106.65,106.65,106.62,106.64,26990.0,95.2303,95.2303,95.2035,95.2213,26990.0
2022-01-06 14:30:00,106.64,106.65,106.62,106.63,37529.0,95.2213,95.2303,95.2035,95.2124,37529.0
2022-01-06 14:40:00,106.62,106.65,106.61,106.62,220936.0,95.2035,95.2303,95.1945,95.2035,220936.0
2022-01-06 14:50:00,106.62,106.63,106.61,106.62,76273.0,95.2035,95.2124,95.1945,95.2035,76273.0
2022-01-06 15:00:00,106.62,106.62,106.6,106.61,32312.0,95.2035,95.2035,95.1856,95.1945,32312.0
2022-01-06 15:10:00,106.6,106.61,106.6,106.6,21444.0,95.1856,95.1945,95.1856,95.1856,21444.0
2022-01-06 15:20:00,106.61,106.61,106.6,106.61,58078.0,95.1945,95.1945,95.1856,95.1945,58078.0
2022-01-06 15:30:00,106.61,106.62,106.6,106.62,70978.0,95.1945,95.2035,95.1856,95.2035,70978.0
2022-01-06 15:40:00,106.62,106.63,106.61,106.63,32830.0,95.2035,95.2124,95.1945,95.2124,32830.0
2022-01-06 15:50:00,106.62,106.63,106.6,106.61,89723.0,95.2035,95.2124,95.1856,95.1945,89723.0
2022-01-07 09:30:00,106.46,106.47,106.44,106.47,46657.0,95.0606,95.0695,95.0427,95.0695,46657.0
2022-01-07 09:40:00,106.47,106.47,106.41,106.41,22813.0,95.0695,95.0695,95.0159,95.0159,22813.0
2022-01-07 09:50:00,106.41,106.42,106.38,106.39,37730.0,95.0159,95.0249,94.9892,94.9981,37730.0
2022-01-07 10:00:00,106.39,106.4,106.38,106.39,16005.0,94.9981,95.007,94.9892,94.9981,16005.0
2022-01-07 10:10:00,106.39,106.4,106.38,106.4,106641.0,94.9981,95.007,94.9892,95.007,106641.0
2022-01-07 10:20:00,106.4,106.44,106.39,106.4,38060.0,95.007,95.0427,94.9981,95.007,38060.0
2022-01-07 10:30:00,106.4,106.4,106.36,106.37,11257.0,95.007,95.007,94.9713,94.9802,11257.0
2022-01-07 10:40:00,106.36,106.36,106.31,106.31,10037.0,94.9713,94.9713,94.9267,94.9267,10037.0
2022-01-07 10:50:00,106.32,106.33,106.3,106.3,35489.0,94.9356,94.9445,94.9177,94.9177,35489.0
2022-01-07 11:00:00,106.31,106.34,106.3,106.31,32358.0,94.9267,94.9534,94.9177,94.9267,32358.0
2022-01-07 11:10:00,106.31,106.31,106.27,106.27,16212.0,94.9267,94.9267,94.8909,94.8909,16212.0
2022-01-07 11:20:00,106.27,106.27,106.24,106.25,23039.0,94.8909,94.8909,94.8642,94.8731,23039.0
2022-01-07 11:30:00,106.25,106.26,106.22,106.25,14906.0,94.8731,94.882,94.8463,94.8731,14906.0
2022-01-07 11:40:00,106.26,106.27,106.21,106.21,43926.0,94.882,94.8909,94.8374,94.8374,43926.0
2022-01-07 11:50:00,106.22,106.23,106.21,106.23,12738.0,94.8463,94.8552,94.8374,94.8552,12738.0
2022-01-07 12:00:00,106.23,106.23,106.18,106.19,22123.0,94.8552,94.8552,94.8106,94.8195,22123.0
2022-01-07 12:10:00,106.18,106.19,106.17,106.18,41603.0,94.8106,94.8195,94.8016,94.8106,41603.0
2022-01-07 12:20:00,106.18,106.19,106.17,106.18,20584.0,94.8106,94.8195,94.8016,94.8106,20584.0
2022-01-07 12:30:00,106.19,106.19,106.18,106.18,44289.0,94.8195,94.8195,94.8106,94.8106,44289.0
2022-01-07 12:40:00,106.19,106.25,106.18,106.24,187905.0,94.8195,94.8731,94.8106,94.8642,187905.0
2022-01-07 12:50:00,106.24,106.26,106.24,106.26,26534.0,94.8642,94.882,94.8642,94.882,26534.0
2022-01-07 13:00:00,106.26,106.26,106.25,106.26,13299.0,94.882,94.882,94.8731,94.882,13299.0
2022-01-07 13:10:00,106.26,106.27,106.25,106.26,29094.0,94.882,94.8909,94.8731,94.882,29094.0
2022-01-07 13:20:00,106.27,106.27,106.25,106.26,24583.0,94.8909,94.8909,94.8731,94.882,24583.0
2022-01-07 13:30:00,106.27,106.33,106.26,106.33,49988.0,94.8909,94.9445,94.882,94.9445,49988.0
2022-01-07 13:40:00,106.33,106.37,106.32,106.37,53459.0,94.9445,94.9802,94.9356,94.9802,53459.0
2022-01-07 13:50:00,106.37,106.37,106.35,106.36,61058.0,94.9802,94.9802,94.9624,94.9713,61058.0
2022-01-07 14:00:00,106.35,106.36,106.35,106.35,58556.0,94.9624,94.9713,94.9624,94.9624,58556.0
2022-01-07 14:10:00,106.36,106.37,106.35,106.36,31500.0,94.9713,94.9802,94.9624,94.9713,31500.0
2022-01-07 14:20:00,106.36,106.36,106.35,106.36,15533.0,94.9713,94.9713,94.9624,94.9713,15533.0
2022-01-07 14:30:00,106.36,106.36,106.33,106.34,21917.0,94.9713,94.9713,94.9445,94.9534,21917.0
2022-01-07 14:40:00,106.34,106.34,106.29,106.3,48145.0,94.9534,94.9534,94.9088,94.9177,48145.0
2022-01-07 14:50:00,106.3,106.3,106.25,106.26,31146.0,94.9177,94.9177,94.8731,94.882,31146.0
2022-01-07 15:00:00,106.26,106.29,106.26,106.29,67648.0,94.882,94.9088,94.882,94.9088,67648.0
2022-01-07 15:10:00,106.28,106.3,106.28,106.29,38914.0,94.8999,94.9177,94.8999,94.9088,38914.0
2022-01-07 15:20:00,106.28,106.29,106.27,106.29,28022.0,94.8999,94.9088,94.8909,94.9088,28022.0
2022-01-07 15:30:00,106.28,106.34,106.27,106.33,136912.0,94.8999,94.9534,94.8909,94.9445,136912.0
2022-01-07 15:40:00,106.33,106.35,106.33,106.34,89512.0,94.9445,94.9624,94.9445,94.9534,89512.0
2022-01-07 15:50:00,106.34,106.35,106.28,106.29,154522.0,94.9534,94.9624,94.8999,94.9088,154522.0
2022-01-10 09:30:00,106.04,106.04,106.0,106.01,19809.0,94.6856,94.6856,94.6499,94.6588,19809.0
2022-01-10 09:40:00,106.01,106.02,105.99,106.0,18875.0,94.6588,94.6677,94.6409,94.6499,18875.0
2022-01-10 09:50:00,106.0,106.01,105.98,105.98,41110.0,94.6499,94.6588,94.632,94.632,41110.0
2022-01-10 10:00:00,105.98,106.0,105.97,105.97,13210.0,94.632,94.6499,94.6231,94.6231,13210.0
2022-01-10 10:10:00,105.98,106.0,105.97,105.99,30273.0,94.632,94.6499,94.6231,94.6409,30273.0
2022-01-10 10:20:00,105.98,106.03,105.98,106.02,44393.0,94.632,94.6766,94.632,94.6677,44393.0
2022-01-10 10:30:00,106.02,106.03,106.01,106.02,17163.0,94.6677,94.6766,94.6588,94.6677,17163.0
2022-01-10 10:40:00,106.02,106.02,106.01,106.01,11406.0,94.6677,94.6677,94.6588,94.6588,11406.0
2022-01-10 10:50:00,106.02,106.02,105.99,106.0,35187.0,94.6677,94.6677,94.6409,94.6499,35187.0
2022-01-10 11:00:00,106.0,106.02,105.99,106.02,27049.0,94.6499,94.6677,94.6409,94.6677,27049.0
2022-01-10 11:10:00,106.02,106.03,106.01,106.03,17867.0,94.6677,94.6766,94.6588,94.6766,17867.0
2022-01-10 11:20:00,106.03,106.03,106.01,106.03,13698.0,94.6766,94.6766,94.6588,94.6766,13698.0
2022-01-10 11:30:00,106.03,106.04,106.0,106.04,391966.0,94.6766,94.6856,94.6499,94.6856,391966.0
2022-01-10 11:40:00,106.03,106.06,106.03,106.06,249969.0,94.6766,94.7034,94.6766,94.7034,249969.0
2022-01-10 11:50:00,106.05,106.06,106.05,106.06,33871.0,94.6945,94.7034,94.6945,94.7034,33871.0
2022-01-10 12:00:00,106.06,106.06,106.05,106.06,16073.0,94.7034,94.7034,94.6945,94.7034,16073.0
2022-01-10 12:10:00,106.05,106.07,106.04,106.07,21851.0,94.6945,94.7124,94.6856,94.7124,21851.0
2022-01-10 12:20:00,106.07,106.14,106.06,106.14,54361.0,94.7124,94.7749,94.7034,94.7749,54361.0
2022-01-10 12:30:00,106.14,106.2,106.13,106.19,40067.0,94.7749,94.8284,94.7659,94.8195,40067.0
2022-01-10 12:40:00,106.2,106.22,106.19,106.21,19024.0,94.8284,94.8463,94.8195,94.8374,19024.0
2022-01-10 12:50:00,106.21,106.22,106.18,106.18,348764.0,94.8374,94.8463,94.8106,94.8106,348764.0
2022-01-10 13:00:00,106.18,106.2,106.18,106.19,30322.0,94.8106,94.8284,94.8106,94.8195,30322.0
2022-01-10 13:10:00,106.19,106.21,106.16,106.16,66294.0,94.8195,94.8374,94.7927,94.7927,66294.0
2022-01-10 13:20:00,106.16,106.17,106.13,106.13,80042.0,94.7927,94.8016,94.7659,94.7659,80042.0
2022-01-10 13:30:00,106.13,106.14,106.13,106.14,12109.0,94.7659,94.7749,94.7659,94.7749,12109.0
2022-01-10 13:40:00,106.13,106.14,106.13,106.13,15453.0,94.7659,94.7749,94.7659,94.7659,15453.0
2022-01-10 13:50:00,106.14,106.14,106.11,106.12,18859.0,94.7749,94.7749,94.7481,94.757,18859.0
2022-01-10 14:00:00,106.12,106.13,106.11,106.12,32576.0,94.757,94.7659,94.7481,94.757,32576.0
2022-01-10 14:10:00,106.12,106.12,106.11,106.11,34345.0,94.757,94.757,94.7481,94.7481,34345.0
2022-01-10 14:20:00,106.11,106.12,106.09,106.09,19590.0,94.7481,94.757,94.7302,94.7302,19590.0
2022-01-10 14:30:00,106.09,106.12,106.09,106.1,20185.0,94.7302,94.757,94.7302,94.7391,20185.0
2022-01-10 14:40:00,106.11,106.12,106.09,106.11,28240.0,94.7481,94.757,94.7302,94.7481,28240.0
2022-01-10 14:50:00,106.12,106.12,106.09,106.09,29792.0,94.757,94.757,94.7302,94.7302,29792.0
2022-01-10 15:00:00,106.09,106.11,106.08,106.11,20536.0,94.7302,94.7481,94.7213,94.7481,20536.0
2022-01-10 15:10:00,106.11,106.11,106.08,106.09,20154.0,94.7481,94.7481,94.7213,94.7302,20154.0
2022-01-10 15:20:00,106.08,106.09,106.07,106.08,12004.0,94.7213,94.7302,94.7124,94.7213,12004.0
2022-01-10 15:30:00,106.08,106.11,106.07,106.11,34054.0,94.7213,94.7481,94.7124,94.7481,34054.0
2022-01-10 15:40:00,106.11,106.13,106.1,106.13,64195.0,94.7481,94.7659,94.7391,94.7659,64195.0
2022-01-10 15:50:00,106.13,106.16,106.12,106.15,121901.0,94.7659,94.7927,94.757,94.7838,121901.0
2022-01-11 09:30:00,106.03,106.05,106.01,106.03,36922.0,94.6766,94.6945,94.6588,94.6766,36922.0
2022-01-11 09:40:00,106.03,106.03,105.99,106.0,15125.0,94.6766,94.6766,94.6409,94.6499,15125.0
2022-01-11 09:50:00,106.01,106.02,105.99,106.01,15141.0,94.6588,94.6677,94.6409,94.6588,15141.0
2022-01-11 10:00:00,106.01,106.01,105.98,105.98,57826.0,94.6588,94.6588,94.632,94.632,57826.0
2022-01-11 10:10:00,105.98,105.98,105.96,105.97,3866.0,94.632,94.632,94.6141,94.6231,3866.0
2022-01-11 10:20:00,105.97,105.99,105.96,105.99,20930.0,94.6231,94.6409,94.6141,94.6409,20930.0
2022-01-11 10:30:00,105.99,106.0,105.97,105.98,3902.0,94.6409,94.6499,94.6231,94.632,3902.0
2022-01-11 10:40:00,105.97,105.98,105.95,105.98,24565.0,94.6231,94.632,94.6052,94.632,24565.0
2022-01-11 10:50:00,105.98,106.03,105.97,106.01,31731.0,94.632,94.6766,94.6231,94.6588,31731.0
2022-01-11 11:00:00,106.01,106.03,106.01,106.02,14448.0,94.6588,94.6766,94.6588,94.6677,14448.0
2022-01-11 11:10:00,106.03,106.05,106.02,106.04,13621.0,94.6766,94.6945,94.6677,94.6856,13621.0
2022-01-11 11:20:00,106.04,106.06,106.03,106.06,16195.0,94.6856,94.7034,94.6766,94.7034,16195.0
2022-01-11 11:30:00,106.06,106.08,106.05,106.08,25715.0,94.7034,94.7213,94.6945,94.7213,25715.0
2022-01-11 11:40:00,106.08,106.08,106.06,106.08,50895.0,94.7213,94.7213,94.7034,94.7213,50895.0
2022-01-11 11:50:00,106.08,106.08,106.07,106.08,8858.0,94.7213,94.7213,94.7124,94.7213,8858.0
2022-01-11 12:00:00,106.08,106.09,106.07,106.08,73217.0,94.7213,94.7302,94.7124,94.7213,73217.0
2022-01-11 12:10:00,106.08,106.09,106.08,106.09,30307.0,94.7213,94.7302,94.7213,94.7302,30307.0
2022-01-11 12:20:00,106.09,106.09,106.08,106.08,19675.0,94.7302,94.7302,94.7213,94.7213,19675.0
2022-01-11 12:30:00,106.09,106.1,106.08,106.09,21842.0,94.7302,94.7391,94.7213,94.7302,21842.0
2022-01-11 12:40:00,106.1,106.21,106.1,106.2,69305.0,94.7391,94.8374,94.7391,94.8284,69305.0
2022-01-11 12:50:00,106.2,106.21,106.19,106.2,21301.0,94.8284,94.8374,94.8195,94.8284,21301.0
2022-01-11 13:00:00,106.2,106.21,106.2,106.2,13977.0,94.8284,94.8374,94.8284,94.8284,13977.0
2022-01-11 13:10:00,106.2,106.24,106.2,106.23,15739.0,94.8284,94.8642,94.8284,94.8552,15739.0
2022-01-11 13:20:00,106.23,106.27,106.23,106.26,22039.0,94.8552,94.8909,94.8552,94.882,22039.0
2022-01-11 13:30:00,106.27,106.27,106.26,106.27,12681.0,94.8909,94.8909,94.882,94.8909,12681.0
2022-01-11 13:40:00,106.27,106.27,106.25,106.26,23401.0,94.8909,94.8909,94.8731,94.882,23401.0
2022-01-11 13:50:00,106.26,106.27,106.25,106.27,52804.0,94.882,94.8909,94.8731,94.8909,52804.0
2022-01-11 14:00:00,106.28,106.32,106.27,106.32,24651.0,94.8999,94.9356,94.8909,94.9356,24651.0
2022-01-11 14:10:00,106.32,106.32,106.3,106.3,107136.0,94.9356,94.9356,94.9177,94.9177,107136.0
2022-01-11 14:20:00,106.3,106.3,106.28,106.29,75075.0,94.9177,94.9177,94.8999,94.9088,75075.0
2022-01-11 14:30:00,106.29,106.29,106.27,106.29,51269.0,94.9088,94.9088,94.8909,94.9088,51269.0
2022-01-11 14:40:00,106.29,106.34,106.28,106.33,84131.0,94.9088,94.9534,94.8999,94.9445,84131.0
2022-01-11 14:50:00,106.33,106.36,106.33,106.34,25754.0,94.9445,94.9713,94.9445,94.9534,25754.0
2022-01-11 15:00:00,106.34,106.36,106.34,106.36,12001.0,94.9534,94.9713,94.9534,94.9713,12001.0
2022-01-11 15:10:00,106.35,106.36,106.34,106.34,23286.0,94.9624,94.9713,94.9534,94.9534,23286.0
2022-01-11 15:20:00,106.35,106.35,106.33,106.35,34952.0,94.9624,94.9624,94.9445,94.9624,34952.0
2022-01-11 15:30:00,106.34,106.35,106.33,106.34,23220.0,94.9534,94.9624,94.9445,94.9534,23220.0
2022-01-11 15:40:00,106.34,106.34,106.33,106.34,25338.0,94.9534,94.9534,94.9445,94.9534,25338.0
2022-01-11 15:50:00,106.34,106.37,106.33,106.36,57143.0,94.9534,94.9802,94.9445,94.9713,57143.0
2022-01-12 09:30:00,106.4,106.42,106.36,106.36,76853.0,95.007,95.0249,94.9713,94.9713,76853.0
2022-01-12 09:40:00,106.36,106.37,106.35,106.35,31290.0,94.9713,94.9802,94.9624,94.9624,31290.0
2022-01-12 09:50:00,106.35,106.36,106.32,106.32,16749.0,94.9624,94.9713,94.9356,94.9356,16749.0
2022-01-12 10:00:00,106.32,106.33,106.3,106.31,20018.0,94.9356,94.9445,94.9177,94.9267,20018.0
2022-01-12 10:10:00,106.31,106.32,106.3,106.3,27482.0,94.9267,94.9356,94.9177,94.9177,27482.0
2022-01-12 10:20:00,106.31,106.32,106.29,106.31,9238.0,94.9267,94.9356,94.9088,94.9267,9238.0
2022-01-12 10:30:00,106.3,106.31,106.28,106.29,77910.0,94.9177,94.9267,94.8999,94.9088,77910.0
2022-01-12 10:40:00,106.3,106.32,106.29,106.32,66763.0,94.9177,94.9356,94.9088,94.9356,66763.0
2022-01-12 10:50:00,106.32,106.32,106.3,106.32,22066.0,94.9356,94.9356,94.9177,94.9356,22066.0
2022-01-12 11:00:00,106.32,106.32,106.29,106.32,28485.0,94.9356,94.9356,94.9088,94.9356,28485.0
2022-01-12 11:10:00,106.31,106.32,106.3,106.3,558797.0,94.9267,94.9356,94.9177,94.9177,558797.0
2022-01-12 11:20:00,106.29,106.32,106.29,106.3,498023.0,94.9088,94.9356,94.9088,94.9177,498023.0
2022-01-12 11:30:00,106.3,106.31,106.3,106.31,9803.0,94.9177,94.9267,94.9177,94.9267,9803.0
2022-01-12 11:40:00,106.31,106.32,106.3,106.31,54296.0,94.9267,94.9356,94.9177,94.9267,54296.0
2022-01-12 11:50:00,106.31,106.31,106.3,106.31,68715.0,94.9267,94.9267,94.9177,94.9267,68715.0
2022-01-12 12:00:00,106.31,106.32,106.3,106.31,78344.0,94.9267,94.9356,94.9177,94.9267,78344.0
2022-01-12 12:10:00,106.32,106.32,106.31,106.31,5712.0,94.9356,94.9356,94.9267,94.9267,5712.0
2022-01-12 12:20:00,106.31,106.32,106.31,106.32,38039.0,94.9267,94.9356,94.9267,94.9356,38039.0
2022-01-12 12:30:00,106.32,106.32,106.31,106.32,55271.0,94.9356,94.9356,94.9267,94.9356,55271.0
2022-01-12 12:40:00,106.32,106.36,106.31,106.35,73178.0,94.9356,94.9713,94.9267,94.9624,73178.0
2022-01-12 12:50:00,106.34,106.36,106.33,106.34,85075.0,94.9534,94.9713,94.9445,94.9534,85075.0
2022-01-12 13:00:00,106.34,106.34,106.32,106.33,21501.0,94.9534,94.9534,94.9356,94.9445,21501.0
2022-01-12 13:10:00,106.33,106.33,106.32,106.33,30412.0,94.9445,94.9445,94.9356,94.9445,30412.0
2022-01-12 13:20:00,106.33,106.33,106.32,106.33,6671.0,94.9445,94.9445,94.9356,94.9445,6671.0
2022-01-12 13:30:00,106.33,106.33,106.31,106.32,12463.0,94.9445,94.9445,94.9267,94.9356,12463.0
2022-01-12 13:40:00,106.32,106.32,106.31,106.31,14301.0,94.9356,94.9356,94.9267,94.9267,14301.0
2022-01-12 13:50:00,106.31,106.32,106.29,106.3,18603.0,94.9267,94.9356,94.9088,94.9177,18603.0
2022-01-12 14:00:00,106.3,106.3,106.29,106.3,30907.0,94.9177,94.9177,94.9088,94.9177,30907.0
2022-01-12 14:10:00,106.3,106.3,106.29,106.3,23364.0,94.9177,94.9177,94.9088,94.9177,23364.0
2022-01-12 14:20:00,106.3,106.33,106.29,106.31,53599.0,94.9177,94.9445,94.9088,94.9267,53599.0
2022-01-12 14:30:00,106.3,106.31,106.3,106.31,17573.0,94.9177,94.9267,94.9177,94.9267,17573.0
2022-01-12 14:40:00,106.3,106.32,106.3,106.32,23575.0,94.9177,94.9356,94.9177,94.9356,23575.0
2022-01-12 14:50:00,106.32,106.33,106.31,106.32,44632.0,94.9356,94.9445,94.9267,94.9356,44632.0
2022-01-12 15:00:00,106.32,106.32,106.29,106.3,48376.0,94.9356,94.9356,94.9088,94.9177,48376.0
2022-01-12 15:10:00,106.3,106.3,106.27,106.27,47325.0,94.9177,94.9177,94.8909,94.8909,47325.0
2022-01-12 15:20:00,106.27,106.28,106.27,106.27,42673.0,94.8909,94.8999,94.8909,94.8909,42673.0
2022-01-12 15:30:00,106.26,106.29,106.26,106.27,112919.0,94.882,94.9088,94.882,94.8909,112919.0
2022-01-12 15:40:00,106.27,106.27,106.26,106.27,46951.0,94.8909,94.8909,94.882,94.8909,46951.0
2022-01-12 15:50:00,106.27,106.29,106.26,106.29,87403.0,94.8909,94.9088,94.882,94.9088,87403.0
2022-01-13 09:30:00,106.23,106.23,106.19,106.2,152758.0,94.8552,94.8552,94.8195,94.8284,152758.0
2022-01-13 09:40:00,106.2,106.2,106.14,106.15,208808.0,94.8284,94.8284,94.7749,94.7838,208808.0
2022-01-13 09:50:00,106.15,106.16,106.14,106.16,11176.0,94.7838,94.7927,94.7749,94.7927,11176.0
2022-01-13 10:00:00,106.16,106.17,106.15,106.17,13262.0,94.7927,94.8016,94.7838,94.8016,13262.0
2022-01-13 10:10:00,106.16,106.17,106.15,106.16,9442.0,94.7927,94.8016,94.7838,94.7927,9442.0
2022-01-13 10:20:00,106.16,106.16,106.14,106.14,128249.0,94.7927,94.7927,94.7749,94.7749,128249.0
2022-01-13 10:30:00,106.15,106.17,106.14,106.17,13263.0,94.7838,94.8016,94.7749,94.8016,13263.0
2022-01-13 10:40:00,106.17,106.17,106.15,106.16,37578.0,94.8016,94.8016,94.7838,94.7927,37578.0
2022-01-13 10:50:00,106.16,106.16,106.15,106.16,9693.0,94.7927,94.7927,94.7838,94.7927,9693.0
2022-01-13 11:00:00,106.16,106.17,106.15,106.17,25373.0,94.7927,94.8016,94.7838,94.8016,25373.0
2022-01-13 11:10:00,106.17,106.17,106.16,106.17,9024.0,94.8016,94.8016,94.7927,94.8016,9024.0
2022-01-13 11:20:00,106.17,106.17,106.15,106.15,68333.0,94.8016,94.8016,94.7838,94.7838,68333.0
2022-01-13 11:30:00,106.16,106.16,106.15,106.16,158108.0,94.7927,94.7927,94.7838,94.7927,158108.0
2022-01-13 11:40:00,106.16,106.17,106.15,106.17,33924.0,94.7927,94.8016,94.7838,94.8016,33924.0
2022-01-13 11:50:00,106.18,106.18,106.17,106.17,10613.0,94.8106,94.8106,94.8016,94.8016,10613.0
2022-01-13 12:00:00,106.17,106.18,106.15,106.15,5515.0,94.8016,94.8106,94.7838,94.7838,5515.0
2022-01-13 12:10:00,106.15,106.16,106.14,106.14,39580.0,94.7838,94.7927,94.7749,94.7749,39580.0
2022-01-13 12:20:00,106.15,106.15,106.14,106.15,7782.0,94.7838,94.7838,94.7749,94.7838,7782.0
2022-01-13 12:30:00,106.15,106.17,106.14,106.16,16270.0,94.7838,94.8016,94.7749,94.7927,16270.0
2022-01-13 12:40:00,106.16,106.17,106.15,106.16,13608.0,94.7927,94.8016,94.7838,94.7927,13608.0
2022-01-13 12:50:00,106.15,106.16,106.14,106.14,14025.0,94.7838,94.7927,94.7749,94.7749,14025.0
2022-01-13 13:00:00,106.14,106.15,106.12,106.14,7833.0,94.7749,94.7838,94.757,94.7749,7833.0
2022-01-13 13:10:00,106.14,106.15,106.14,106.15,9235.0,94.7749,94.7838,94.7749,94.7838,9235.0
2022-01-13 13:20:00,106.15,106.16,106.14,106.15,7342.0,94.7838,94.7927,94.7749,94.7838,7342.0
2022-01-13 13:30:00,106.15,106.16,106.14,106.15,15154.0,94.7838,94.7927,94.7749,94.7838,15154.0
2022-01-13 13:40:00,106.16,106.16,106.15,106.16,43796.0,94.7927,94.7927,94.7838,94.7927,43796.0
2022-01-13 13:50:00,106.17,106.18,106.16,106.18,6227.0,94.8016,94.8106,94.7927,94.8106,6227.0
2022-01-13 14:00:00,106.18,106.21,106.18,106.2,31214.0,94.8106,94.8374,94.8106,94.8284,31214.0
2022-01-13 14:10:00,106.2,106.21,106.2,106.2,30994.0,94.8284,94.8374,94.8284,94.8284,30994.0
2022-01-13 14:20:00,106.2,106.21,106.2,106.21,29676.0,94.8284,94.8374,94.8284,94.8374,29676.0
2022-01-13 14:30:00,106.2,106.21,106.2,106.2,39066.0,94.8284,94.8374,94.8284,94.8284,39066.0
2022-01-13 14:40:00,106.2,106.21,106.2,106.2,11345.0,94.8284,94.8374,94.8284,94.8284,11345.0
2022-01-13 14:50:00,106.2,106.21,106.18,106.18,71672.0,94.8284,94.8374,94.8106,94.8106,71672.0
2022-01-13 15:00:00,106.19,106.21,106.18,106.2,39753.0,94.8195,94.8374,94.8106,94.8284,39753.0
2022-01-13 15:10:00,106.21,106.22,106.19,106.21,13511.0,94.8374,94.8463,94.8195,94.8374,13511.0
2022-01-13 15:20:00,106.22,106.25,106.21,106.24,16305.0,94.8463,94.8731,94.8374,94.8642,16305.0
2022-01-13 15:30:00,106.24,106.27,106.24,106.27,36968.0,94.8642,94.8909,94.8642,94.8909,36968.0
2022-01-13 15:40:00,106.27,106.27,106.25,106.25,24129.0,94.8909,94.8909,94.8731,94.8731,24129.0
2022-01-13 15:50:00,106.26,106.27,106.24,106.25,220476.0,94.882,94.8909,94.8642,94.8731,220476.0
2022-01-14 09:30:00,106.14,106.19,106.04,106.05,245587.0,94.7749,94.8195,94.6856,94.6945,245587.0
2022-01-14 09:40:00,106.06,106.07,106.04,106.05,114846.0,94.7034,94.7124,94.6856,94.6945,114846.0
2022-01-14 09:50:00,106.05,106.08,106.04,106.07,17618.0,94.6945,94.7213,94.6856,94.7124,17618.0
2022-01-14 10:00:00,106.07,106.08,105.99,106.01,19426.0,94.7124,94.7213,94.6409,94.6588,19426.0
2022-01-14 10:10:00,106.01,106.05,106.0,106.04,89691.0,94.6588,94.6945,94.6499,94.6856,89691.0
2022-01-14 10:20:00,106.05,106.07,106.03,106.03,21937.0,94.6945,94.7124,94.6766,94.6766,21937.0
2022-01-14 10:30:00,106.03,106.05,106.0,106.01,31057.0,94.6766,94.6945,94.6499,94.6588,31057.0
2022-01-14 10:40:00,106.01,106.04,106.0,106.04,30124.0,94.6588,94.6856,94.6499,94.6856,30124.0
2022-01-14 10:50:00,106.05,106.06,106.04,106.05,25139.0,94.6945,94.7034,94.6856,94.6945,25139.0
2022-01-14 11:00:00,106.05,106.08,106.04,106.08,43440.0,94.6945,94.7213,94.6856,94.7213,43440.0
2022-01-14 11:10:00,106.09,106.1,106.08,106.09,177349.0,94.7302,94.7391,94.7213,94.7302,177349.0
2022-01-14 11:20:00,106.09,106.09,106.06,106.07,40933.0,94.7302,94.7302,94.7034,94.7124,40933.0
2022-01-14 11:30:00,106.06,106.08,106.05,106.07,16604.0,94.7034,94.7213,94.6945,94.7124,16604.0
2022-01-14 11:40:00,106.07,106.07,106.06,106.06,57157.0,94.7124,94.7124,94.7034,94.7034,57157.0
2022-01-14 11:50:00,106.06,106.07,106.05,106.06,17109.0,94.7034,94.7124,94.6945,94.7034,17109.0
2022-01-14 12:00:00,106.07,106.07,106.06,106.07,98559.0,94.7124,94.7124,94.7034,94.7124,98559.0
2022-01-14 12:10:00,106.07,106.07,106.03,106.03,96753.0,94.7124,94.7124,94.6766,94.6766,96753.0
2022-01-14 12:20:00,106.02,106.03,106.01,106.02,14433.0,94.6677,94.6766,94.6588,94.6677,14433.0
2022-01-14 12:30:00,106.02,106.02,106.0,106.01,83193.0,94.6677,94.6677,94.6499,94.6588,83193.0
2022-01-14 12:40:00,106.0,106.01,105.97,105.98,7613.0,94.6499,94.6588,94.6231,94.632,7613.0
2022-01-14 12:50:00,105.98,105.98,105.94,105.95,11965.0,94.632,94.632,94.5963,94.6052,11965.0
2022-01-14 13:00:00,105.95,105.95,105.94,105.95,28073.0,94.6052,94.6052,94.5963,94.6052,28073.0
2022-01-14 13:10:00,105.95,105.98,105.95,105.98,12345.0,94.6052,94.632,94.6052,94.632,12345.0
2022-01-14 13:20:00,105.98,105.99,105.97,105.99,18759.0,94.632,94.6409,94.6231,94.6409,18759.0
2022-01-14 13:30:00,105.99,106.0,105.99,106.0,32675.0,94.6409,94.6499,94.6409,94.6499,32675.0
2022-01-14 13:40:00,105.99,106.0,105.98,105.98,17563.0,94.6409,94.6499,94.632,94.632,17563.0
2022-01-14 13:50:00,105.99,106.02,105.98,106.01,37471.0,94.6409,94.6677,94.632,94.6588,37471.0
2022-01-14 14:00:00,106.01,106.01,105.99,106.0,13855.0,94.6588,94.6588,94.6409,94.6499,13855.0
2022-01-14 14:10:00,106.0,106.0,105.97,105.98,48040.0,94.6499,94.6499,94.6231,94.632,48040.0
2022-01-14 14:20:00,105.97,105.98,105.96,105.97,16562.0,94.6231,94.632,94.6141,94.6231,16562.0
2022-01-14 14:30:00,105.97,106.0,105.96,105.99,20709.0,94.6231,94.6499,94.6141,94.6409,20709.0
2022-01-14 14:40:00,106.0,106.0,105.98,105.99,29967.0,94.6499,94.6499,94.632,94.6409,29967.0
2022-01-14 14:50:00,105.98,105.99,105.98,105.98,15796.0,94.632,94.6409,94.632,94.632,15796.0
2022-01-14 15:00:00,105.98,105.99,105.94,105.95,19062.0,94.632,94.6409,94.5963,94.6052,19062.0
2022-01-14 15:10:00,105.95,105.95,105.93,105.94,23781.0,94.6052,94.6052,94.5873,94.5963,23781.0
2022-01-14 15:20:00,105.93,105.94,105.93,105.94,11262.0,94.5873,94.5963,94.5873,94.5963,11262.0
2022-01-14 15:30:00,105.93,105.94,105.92,105.92,21938.0,94.5873,94.5963,94.5784,94.5784,21938.0
2022-01-14 15:40:00,105.93,105.93,105.9,105.9,43944.0,94.5873,94.5873,94.5606,94.5606,43944.0
2022-01-14 15:50:00,105.9,105.91,105.88,105.89,50049.0,94.5606,94.5695,94.5427,94.5516,50049.0
2022-01-18 09:30:00,105.62,105.64,105.58,105.61,34313.0,94.3105,94.3284,94.2748,94.3016,34313.0
2022-01-18 09:40:00,105.6,105.61,105.58,105.59,31741.0,94.2927,94.3016,94.2748,94.2838,31741.0
2022-01-18 09:50:00,105.59,105.62,105.56,105.59,35638.0,94.2838,94.3105,94.257,94.2838,35638.0
2022-01-18 10:00:00,105.59,105.61,105.58,105.59,33656.0,94.2838,94.3016,94.2748,94.2838,33656.0
2022-01-18 10:10:00,105.6,105.6,105.52,105.54,63071.0,94.2927,94.2927,94.2212,94.2391,63071.0
2022-01-18 10:20:00,105.54,105.54,105.51,105.54,54438.0,94.2391,94.2391,94.2123,94.2391,54438.0
2022-01-18 10:30:00,105.54,105.54,105.51,105.53,23676.0,94.2391,94.2391,94.2123,94.2302,23676.0
2022-01-18 10:40:00,105.53,105.53,105.48,105.51,78967.0,94.2302,94.2302,94.1855,94.2123,78967.0
2022-01-18 10:50:00,105.51,105.56,105.51,105.52,69769.0,94.2123,94.257,94.2123,94.2212,69769.0
2022-01-18 11:00:00,105.52,105.52,105.5,105.51,69126.0,94.2212,94.2212,94.2034,94.2123,69126.0
2022-01-18 11:10:00,105.51,105.51,105.49,105.5,34954.0,94.2123,94.2123,94.1945,94.2034,34954.0
2022-01-18 11:20:00,105.5,105.5,105.49,105.5,104190.0,94.2034,94.2034,94.1945,94.2034,104190.0
2022-01-18 11:30:00,105.5,105.5,105.49,105.5,21328.0,94.2034,94.2034,94.1945,94.2034,21328.0
2022-01-18 11:40:00,105.5,105.51,105.49,105.5,33615.0,94.2034,94.2123,94.1945,94.2034,33615.0
2022-01-18 11:50:00,105.5,105.5,105.49,105.5,45302.0,94.2034,94.2034,94.1945,94.2034,45302.0
2022-01-18 12:00:00,105.5,105.5,105.49,105.5,18570.0,94.2034,94.2034,94.1945,94.2034,18570.0
2022-01-18 12:10:00,105.5,105.51,105.49,105.51,46368.0,94.2034,94.2123,94.1945,94.2123,46368.0
2022-01-18 12:20:00,105.51,105.51,105.44,105.44,315564.0,94.2123,94.2123,94.1498,94.1498,315564.0
2022-01-18 12:30:00,105.43,105.44,105.41,105.41,445570.0,94.1409,94.1498,94.123,94.123,445570.0
2022-01-18 12:40:00,105.42,105.42,105.39,105.42,53425.0,94.132,94.132,94.1052,94.132,53425.0
2022-01-18 12:50:00,105.42,105.43,105.4,105.42,205650.0,94.132,94.1409,94.1141,94.132,205650.0
2022-01-18 13:00:00,105.42,105.44,105.41,105.43,376026.0,94.132,94.1498,94.123,94.1409,376026.0
2022-01-18 13:10:00,105.44,105.45,105.43,105.44,42270.0,94.1498,94.1587,94.1409,94.1498,42270.0
2022-01-18 13:20:00,105.44,105.45,105.43,105.45,27700.0,94.1498,94.1587,94.1409,94.1587,27700.0
2022-01-18 13:30:00,105.45,105.48,105.44,105.48,20923.0,94.1587,94.1855,94.1498,94.1855,20923.0
2022-01-18 13:40:00,105.48,105.48,105.44,105.44,78526.0,94.1855,94.1855,94.1498,94.1498,78526.0
2022-01-18 13:50:00,105.45,105.47,105.44,105.47,22583.0,94.1587,94.1766,94.1498,94.1766,22583.0
2022-01-18 14:00:00,105.46,105.52,105.46,105.52,31687.0,94.1677,94.2212,94.1677,94.2212,31687.0
2022-01-18 14:10:00,105.52,105.52,105.5,105.52,47060.0,94.2212,94.2212,94.2034,94.2212,47060.0
2022-01-18 14:20:00,105.52,105.54,105.51,105.54,34873.0,94.2212,94.2391,94.2123,94.2391,34873.0
2022-01-18 14:30:00,105.54,105.55,105.48,105.48,43512.0,94.2391,94.248,94.1855,94.1855,43512.0
2022-01-18 14:40:00,105.48,105.49,105.4,105.41,91132.0,94.1855,94.1945,94.1141,94.123,91132.0
2022-01-18 14:50:00,105.4,105.41,105.4,105.41,27024.0,94.1141,94.123,94.1141,94.123,27024.0
2022-01-18 15:00:00,105.41,105.41,105.4,105.41,109067.0,94.123,94.123,94.1141,94.123,109067.0
2022-01-18 15:10:00,105.41,105.41,105.35,105.36,165385.0,94.123,94.123,94.0695,94.0784,165385.0
2022-01-18 15:20:00,105.36,105.37,105.34,105.34,51962.0,94.0784,94.0873,94.0605,94.0605,51962.0
2022-01-18 15:30:00,105.34,105.36,105.32,105.33,37696.0,94.0605,94.0784,94.0427,94.0516,37696.0
2022-01-18 15:40:00,105.33,105.35,105.32,105.32,55287.0,94.0516,94.0695,94.0427,94.0427,55287.0
2022-01-18 15:50:00,105.32,105.32,105.27,105.28,91419.0,94.0427,94.0427,93.998,94.0069,91419.0
2022-01-19 09:30:00,105.53,105.61,105.5,105.61,67065.0,94.2302,94.3016,94.2034,94.3016,67065.0
2022-01-19 09:40:00,105.61,105.64,105.59,105.64,81017.0,94.3016,94.3284,94.2838,94.3284,81017.0
2022-01-19 09:50:00,105.65,105.66,105.62,105.64,246478.0,94.3373,94.3463,94.3105,94.3284,246478.0
2022-01-19 10:00:00,105.64,105.66,105.63,105.65,16616.0,94.3284,94.3463,94.3195,94.3373,16616.0
2022-01-19 10:10:00,105.66,105.67,105.65,105.65,23547.0,94.3463,94.3552,94.3373,94.3373,23547.0
2022-01-19 10:20:00,105.65,105.68,105.63,105.68,57276.0,94.3373,94.3641,94.3195,94.3641,57276.0
2022-01-19 10:30:00,105.68,105.69,105.59,105.59,76683.0,94.3641,94.373,94.2838,94.2838,76683.0
2022-01-19 10:40:00,105.59,105.61,105.58,105.61,25558.0,94.2838,94.3016,94.2748,94.3016,25558.0
2022-01-19 10:50:00,105.6,105.62,105.59,105.61,24966.0,94.2927,94.3105,94.2838,94.3016,24966.0
2022-01-19 11:00:00,105.61,105.62,105.6,105.62,12806.0,94.3016,94.3105,94.2927,94.3105,12806.0
2022-01-19 11:10:00,105.62,105.63,105.61,105.62,9046.0,94.3105,94.3195,94.3016,94.3105,9046.0
2022-01-19 11:20:00,105.63,105.67,105.62,105.67,58713.0,94.3195,94.3552,94.3105,94.3552,58713.0
2022-01-19 11:30:00,105.66,105.68,105.66,105.68,21018.0,94.3463,94.3641,94.3463,94.3641,21018.0
2022-01-19 11:40:00,105.68,105.71,105.68,105.7,8795.0,94.3641,94.3909,94.3641,94.382,8795.0
2022-01-19 11:50:00,105.7,105.72,105.69,105.69,11279.0,94.382,94.3998,94.373,94.373,11279.0
2022-01-19 12:00:00,105.69,105.72,105.69,105.72,8687.0,94.373,94.3998,94.373,94.3998,8687.0
2022-01-19 12:10:00,105.71,105.72,105.69,105.7,33734.0,94.3909,94.3998,94.373,94.382,33734.0
2022-01-19 12:20:00,105.7,105.71,105.7,105.71,4990.0,94.382,94.3909,94.382,94.3909,4990.0
2022-01-19 12:30:00,105.71,105.72,105.7,105.7,9258.0,94.3909,94.3998,94.382,94.382,9258.0
2022-01-19 12:40:00,105.7,105.71,105.69,105.7,23642.0,94.382,94.3909,94.373,94.382,23642.0
2022-01-19 12:50:00,105.69,105.7,105.69,105.7,11387.0,94.373,94.382,94.373,94.382,11387.0
2022-01-19 13:00:00,105.7,105.71,105.68,105.7,31418.0,94.382,94.3909,94.3641,94.382,31418.0
2022-01-19 13:10:00,105.7,105.74,105.69,105.73,22078.0,94.382,94.4177,94.373,94.4088,22078.0
2022-01-19 13:20:00,105.74,105.77,105.73,105.76,9789.0,94.4177,94.4445,94.4088,94.4355,9789.0
2022-01-19 13:30:00,105.77,105.77,105.74,105.76,9450.0,94.4445,94.4445,94.4177,94.4355,9450.0
2022-01-19 13:40:00,105.75,105.76,105.72,105.72,124662.0,94.4266,94.4355,94.3998,94.3998,124662.0
2022-01-19 13:50:00,105.73,105.73,105.71,105.72,23851.0,94.4088,94.4088,94.3909,94.3998,23851.0
2022-01-19 14:00:00,105.71,105.72,105.71,105.72,10556.0,94.3909,94.3998,94.3909,94.3998,10556.0
2022-01-19 14:10:00,105.72,105.73,105.7,105.71,36776.0,94.3998,94.4088,94.382,94.3909,36776.0
2022-01-19 14:20:00,105.7,105.72,105.69,105.71,41999.0,94.382,94.3998,94.373,94.3909,41999.0
2022-01-19 14:30:00,105.72,105.73,105.71,105.73,45918.0,94.3998,94.4088,94.3909,94.4088,45918.0
2022-01-19 14:40:00,105.73,105.73,105.71,105.72,16264.0,94.4088,94.4088,94.3909,94.3998,16264.0
2022-01-19 14:50:00,105.71,105.73,105.7,105.72,29235.0,94.3909,94.4088,94.382,94.3998,29235.0
2022-01-19 15:00:00,105.72,105.73,105.69,105.7,66783.0,94.3998,94.4088,94.373,94.382,66783.0
2022-01-19 15:10:00,105.7,105.7,105.68,105.69,20539.0,94.382,94.382,94.3641,94.373,20539.0
2022-01-19 15:20:00,105.69,105.69,105.66,105.67,51710.0,94.373,94.373,94.3463,94.3552,51710.0
2022-01-19 15:30:00,105.67,105.67,105.66,105.66,43017.0,94.3552,94.3552,94.3463,94.3463,43017.0
2022-01-19 15:40:00,105.66,105.67,105.65,105.67,69167.0,94.3463,94.3552,94.3373,94.3552,69167.0
2022-01-19 15:50:00,105.67,105.67,105.63,105.64,118300.0,94.3552,94.3552,94.3195,94.3284,118300.0
2022-01-20 09:30:00,105.78,105.79,105.74,105.78,34607.0,94.4534,94.4623,94.4177,94.4534,34607.0
2022-01-20 09:40:00,105.78,105.78,105.75,105.76,7925.0,94.4534,94.4534,94.4266,94.4355,7925.0
2022-01-20 09:50:00,105.75,105.77,105.75,105.77,8146.0,94.4266,94.4445,94.4266,94.4445,8146.0
2022-01-20 10:00:00,105.77,105.78,105.74,105.76,28322.0,94.4445,94.4534,94.4177,94.4355,28322.0
2022-01-20 10:10:00,105.76,105.76,105.73,105.75,92605.0,94.4355,94.4355,94.4088,94.4266,92605.0
2022-01-20 10:20:00,105.75,105.77,105.74,105.75,141274.0,94.4266,94.4445,94.4177,94.4266,141274.0
2022-01-20 10:30:00,105.75,105.77,105.73,105.77,27191.0,94.4266,94.4445,94.4088,94.4445,27191.0
2022-01-20 10:40:00,105.76,105.77,105.75,105.77,31625.0,94.4355,94.4445,94.4266,94.4445,31625.0
2022-01-20 10:50:00,105.76,105.78,105.76,105.76,13688.0,94.4355,94.4534,94.4355,94.4355,13688.0
2022-01-20 11:00:00,105.76,105.78,105.74,105.76,27204.0,94.4355,94.4534,94.4177,94.4355,27204.0
2022-01-20 11:10:00,105.76,105.77,105.75,105.76,27014.0,94.4355,94.4445,94.4266,94.4355,27014.0
2022-01-20 11:20:00,105.77,105.77,105.75,105.76,9721.0,94.4445,94.4445,94.4266,94.4355,9721.0
2022-01-20 11:30:00,105.75,105.77,105.74,105.74,17751.0,94.4266,94.4445,94.4177,94.4177,17751.0
2022-01-20 11:40:00,105.74,105.74,105.73,105.73,15743.0,94.4177,94.4177,94.4088,94.4088,15743.0
2022-01-20 11:50:00,105.73,105.76,105.72,105.74,15148.0,94.4088,94.4355,94.3998,94.4177,15148.0
2022-01-20 12:00:00,105.74,105.74,105.71,105.72,111045.0,94.4177,94.4177,94.3909,94.3998,111045.0
2022-01-20 12:10:00,105.72,105.72,105.71,105.71,22674.0,94.3998,94.3998,94.3909,94.3909,22674.0
2022-01-20 12:20:00,105.72,105.72,105.7,105.71,51627.0,94.3998,94.3998,94.382,94.3909,51627.0
2022-01-20 12:30:00,105.7,105.71,105.7,105.7,52164.0,94.382,94.3909,94.382,94.382,52164.0
2022-01-20 12:40:00,105.7,105.73,105.7,105.72,31294.0,94.382,94.4088,94.382,94.3998,31294.0
2022-01-20 12:50:00,105.72,105.73,105.69,105.7,61061.0,94.3998,94.4088,94.373,94.382,61061.0
2022-01-20 13:00:00,105.69,105.7,105.66,105.67,21227.0,94.373,94.382,94.3463,94.3552,21227.0
2022-01-20 13:10:00,105.67,105.68,105.66,105.67,14617.0,94.3552,94.3641,94.3463,94.3552,14617.0
2022-01-20 13:20:00,105.68,105.68,105.67,105.68,24446.0,94.3641,94.3641,94.3552,94.3641,24446.0
2022-01-20 13:30:00,105.68,105.71,105.67,105.7,33252.0,94.3641,94.3909,94.3552,94.382,33252.0
2022-01-20 13:40:00,105.7,105.71,105.69,105.7,10211.0,94.382,94.3909,94.373,94.382,10211.0
2022-01-20 13:50:00,105.69,105.7,105.68,105.69,9899.0,94.373,94.382,94.3641,94.373,9899.0
2022-01-20 14:00:00,105.69,105.73,105.68,105.72,61011.0,94.373,94.4088,94.3641,94.3998,61011.0
2022-01-20 14:10:00,105.71,105.72,105.71,105.71,9339.0,94.3909,94.3998,94.3909,94.3909,9339.0
2022-01-20 14:20:00,105.72,105.72,105.7,105.71,22061.0,94.3998,94.3998,94.382,94.3909,22061.0
2022-01-20 14:30:00,105.72,105.72,105.71,105.72,28614.0,94.3998,94.3998,94.3909,94.3998,28614.0
2022-01-20 14:40:00,105.72,105.72,105.7,105.71,19313.0,94.3998,94.3998,94.382,94.3909,19313.0
2022-01-20 14:50:00,105.7,105.72,105.7,105.72,12349.0,94.382,94.3998,94.382,94.3998,12349.0
2022-01-20 15:00:00,105.72,105.73,105.71,105.72,41953.0,94.3998,94.4088,94.3909,94.3998,41953.0
2022-01-20 15:10:00,105.72,105.72,105.71,105.71,24274.0,94.3998,94.3998,94.3909,94.3909,24274.0
2022-01-20 15:20:00,105.72,105.72,105.7,105.71,14483.0,94.3998,94.3998,94.382,94.3909,14483.0
2022-01-20 15:30:00,105.71,105.73,105.7,105.72,41556.0,94.3909,94.4088,94.382,94.3998,41556.0
2022-01-20 15:40:00,105.73,105.73,105.71,105.71,46878.0,94.4088,94.4088,94.3909,94.3909,46878.0
2022-01-20 15:50:00,105.71,105.73,105.71,105.73,39103.0,94.3909,94.4088,94.3909,94.4088,39103.0
2022-01-21 09:30:00,105.97,105.97,105.92,105.93,74830.0,94.6231,94.6231,94.5784,94.5873,74830.0
2022-01-21 09:40:00,105.93,105.93,105.9,105.91,41134.0,94.5873,94.5873,94.5606,94.5695,41134.0
2022-01-21 09:50:00,105.91,105.92,105.89,105.92,16850.0,94.5695,94.5784,94.5516,94.5784,16850.0
2022-01-21 10:00:00,105.92,105.94,105.91,105.94,15261.0,94.5784,94.5963,94.5695,94.5963,15261.0
2022-01-21 10:10:00,105.94,105.95,105.93,105.93,44433.0,94.5963,94.6052,94.5873,94.5873,44433.0
2022-01-21 10:20:00,105.94,105.96,105.93,105.95,24954.0,94.5963,94.6141,94.5873,94.6052,24954.0
2022-01-21 10:30:00,105.95,105.95,105.9,105.91,22214.0,94.6052,94.6052,94.5606,94.5695,22214.0
2022-01-21 10:40:00,105.9,105.93,105.89,105.9,81137.0,94.5606,94.5873,94.5516,94.5606,81137.0
2022-01-21 10:50:00,105.9,105.91,105.89,105.91,6068.0,94.5606,94.5695,94.5516,94.5695,6068.0
2022-01-21 11:00:00,105.9,105.92,105.9,105.91,4102.0,94.5606,94.5784,94.5606,94.5695,4102.0
2022-01-21 11:10:00,105.91,105.91,105.9,105.9,18516.0,94.5695,94.5695,94.5606,94.5606,18516.0
2022-01-21 11:20:00,105.9,105.9,105.86,105.89,43817.0,94.5606,94.5606,94.5248,94.5516,43817.0
2022-01-21 11:30:00,105.89,105.9,105.88,105.9,31302.0,94.5516,94.5606,94.5427,94.5606,31302.0
2022-01-21 11:40:00,105.9,105.91,105.89,105.91,15498.0,94.5606,94.5695,94.5516,94.5695,15498.0
2022-01-21 11:50:00,105.91,105.91,105.9,105.91,9177.0,94.5695,94.5695,94.5606,94.5695,9177.0
2022-01-21 12:00:00,105.9,105.91,105.89,105.9,22684.0,94.5606,94.5695,94.5516,94.5606,22684.0
2022-01-21 12:10:00,105.9,105.91,105.88,105.9,133981.0,94.5606,94.5695,94.5427,94.5606,133981.0
2022-01-21 12:20:00,105.9,105.9,105.89,105.9,20136.0,94.5606,94.5606,94.5516,94.5606,20136.0
2022-01-21 12:30:00,105.89,105.9,105.88,105.89,39920.0,94.5516,94.5606,94.5427,94.5516,39920.0
2022-01-21 12:40:00,105.89,105.89,105.87,105.89,18230.0,94.5516,94.5516,94.5338,94.5516,18230.0
2022-01-21 12:50:00,105.89,105.91,105.88,105.91,25106.0,94.5516,94.5695,94.5427,94.5695,25106.0
2022-01-21 13:00:00,105.91,105.91,105.89,105.9,8747.0,94.5695,94.5695,94.5516,94.5606,8747.0
2022-01-21 13:10:00,105.9,105.91,105.88,105.91,26526.0,94.5606,94.5695,94.5427,94.5695,26526.0
2022-01-21 13:20:00,105.91,105.91,105.88,105.9,38777.0,94.5695,94.5695,94.5427,94.5606,38777.0
2022-01-21 13:30:00,105.89,105.9,105.88,105.9,12851.0,94.5516,94.5606,94.5427,94.5606,12851.0
2022-01-21 13:40:00,105.9,105.9,105.89,105.89,7169.0,94.5606,94.5606,94.5516,94.5516,7169.0
2022-01-21 13:50:00,105.89,105.9,105.88,105.89,34277.0,94.5516,94.5606,94.5427,94.5516,34277.0
2022-01-21 14:00:00,105.89,105.89,105.88,105.89,8308.0,94.5516,94.5516,94.5427,94.5516,8308.0
2022-01-21 14:10:00,105.89,105.89,105.87,105.87,13457.0,94.5516,94.5516,94.5338,94.5338,13457.0
2022-01-21 14:20:00,105.87,105.88,105.87,105.88,17975.0,94.5338,94.5427,94.5338,94.5427,17975.0
2022-01-21 14:30:00,105.87,105.89,105.87,105.87,32616.0,94.5338,94.5516,94.5338,94.5338,32616.0
2022-01-21 14:40:00,105.88,105.88,105.87,105.88,17920.0,94.5427,94.5427,94.5338,94.5427,17920.0
2022-01-21 14:50:00,105.88,105.88,105.87,105.88,19689.0,94.5427,94.5427,94.5338,94.5427,19689.0
2022-01-21 15:00:00,105.87,105.9,105.87,105.89,36906.0,94.5338,94.5606,94.5338,94.5516,36906.0
2022-01-21 15:10:00,105.9,105.92,105.89,105.9,65718.0,94.5606,94.5784,94.5516,94.5606,65718.0
2022-01-21 15:20:00,105.9,105.9,105.88,105.89,30982.0,94.5606,94.5606,94.5427,94.5516,30982.0
2022-01-21 15:30:00,105.88,105.89,105.87,105.89,29453.0,94.5427,94.5516,94.5338,94.5516,29453.0
2022-01-21 15:40:00,105.89,105.89,105.84,105.84,42145.0,94.5516,94.5516,94.507,94.507,42145.0
2022-01-21 15:50:00,105.84,105.86,105.83,105.84,65035.0,94.507,94.5248,94.4981,94.507,65035.0
2022-01-24 09:30:00,105.93,105.94,105.88,105.89,45386.0,94.5873,94.5963,94.5427,94.5516,45386.0
2022-01-24 09:40:00,105.89,105.9,105.86,105.9,32796.0,94.5516,94.5606,94.5248,94.5606,32796.0
2022-01-24 09:50:00,105.89,105.91,105.89,105.91,18693.0,94.5516,94.5695,94.5516,94.5695,18693.0
2022-01-24 10:00:00,105.91,105.95,105.9,105.94,35048.0,94.5695,94.6052,94.5606,94.5963,35048.0
2022-01-24 10:10:00,105.95,105.96,105.92,105.94,27180.0,94.6052,94.6141,94.5784,94.5963,27180.0
2022-01-24 10:20:00,105.94,105.94,105.88,105.89,30329.0,94.5963,94.5963,94.5427,94.5516,30329.0
2022-01-24 10:30:00,105.9,105.9,105.89,105.9,46569.0,94.5606,94.5606,94.5516,94.5606,46569.0
2022-01-24 10:40:00,105.9,105.9,105.85,105.87,92299.0,94.5606,94.5606,94.5159,94.5338,92299.0
2022-01-24 10:50:00,105.88,105.91,105.88,105.89,14176.0,94.5427,94.5695,94.5427,94.5516,14176.0
2022-01-24 11:00:00,105.89,105.91,105.86,105.9,29075.0,94.5516,94.5695,94.5248,94.5606,29075.0
2022-01-24 11:10:00,105.89,105.91,105.89,105.89,29152.0,94.5516,94.5695,94.5516,94.5516,29152.0
2022-01-24 11:20:00,105.89,105.93,105.87,105.92,38253.0,94.5516,94.5873,94.5338,94.5784,38253.0
2022-01-24 11:30:00,105.93,105.93,105.92,105.93,170096.0,94.5873,94.5873,94.5784,94.5873,170096.0
2022-01-24 11:40:00,105.92,105.94,105.92,105.94,64274.0,94.5784,94.5963,94.5784,94.5963,64274.0
2022-01-24 11:50:00,105.94,105.94,105.93,105.94,31788.0,94.5963,94.5963,94.5873,94.5963,31788.0
2022-01-24 12:00:00,105.94,105.94,105.93,105.93,27036.0,94.5963,94.5963,94.5873,94.5873,27036.0
2022-01-24 12:10:00,105.93,105.95,105.93,105.95,18531.0,94.5873,94.6052,94.5873,94.6052,18531.0
2022-01-24 12:20:00,105.95,105.95,105.92,105.93,53121.0,94.6052,94.6052,94.5784,94.5873,53121.0
2022-01-24 12:30:00,105.93,105.95,105.9,105.93,810803.0,94.5873,94.6052,94.5606,94.5873,810803.0
2022-01-24 12:40:00,105.93,105.96,105.92,105.95,11218.0,94.5873,94.6141,94.5784,94.6052,11218.0
2022-01-24 12:50:00,105.95,105.97,105.94,105.97,27472.0,94.6052,94.6231,94.5963,94.6231,27472.0
2022-01-24 13:00:00,105.97,105.99,105.96,105.99,24511.0,94.6231,94.6409,94.6141,94.6409,24511.0
2022-01-24 13:10:00,105.99,106.03,105.98,106.03,15922.0,94.6409,94.6766,94.632,94.6766,15922.0
2022-01-24 13:20:00,106.03,106.04,106.02,106.04,23828.0,94.6766,94.6856,94.6677,94.6856,23828.0
2022-01-24 13:30:00,106.04,106.04,106.03,106.04,26698.0,94.6856,94.6856,94.6766,94.6856,26698.0
2022-01-24 13:40:00,106.04,106.05,106.0,106.0,89589.0,94.6856,94.6945,94.6499,94.6499,89589.0
2022-01-24 13:50:00,106.0,106.04,105.98,106.02,82648.0,94.6499,94.6856,94.632,94.6677,82648.0
2022-01-24 14:00:00,106.01,106.03,106.0,106.02,41121.0,94.6588,94.6766,94.6499,94.6677,41121.0
2022-01-24 14:10:00,106.02,106.03,106.0,106.01,15474.0,94.6677,94.6766,94.6499,94.6588,15474.0
2022-01-24 14:20:00,106.01,106.06,106.0,106.06,63050.0,94.6588,94.7034,94.6499,94.7034,63050.0
2022-01-24 14:30:00,106.05,106.06,106.02,106.02,30049.0,94.6945,94.7034,94.6677,94.6677,30049.0
2022-01-24 14:40:00,106.03,106.03,105.99,106.0,79530.0,94.6766,94.6766,94.6409,94.6499,79530.0
2022-01-24 14:50:00,106.0,106.03,105.98,106.0,24798.0,94.6499,94.6766,94.632,94.6499,24798.0
2022-01-24 15:00:00,106.0,106.0,105.97,105.98,14561.0,94.6499,94.6499,94.6231,94.632,14561.0
2022-01-24 15:10:00,105.98,105.98,105.95,105.98,52867.0,94.632,94.632,94.6052,94.632,52867.0
2022-01-24 15:20:00,105.98,105.98,105.97,105.98,22576.0,94.632,94.632,94.6231,94.632,22576.0
2022-01-24 15:30:00,105.98,105.98,105.96,105.97,23880.0,94.632,94.632,94.6141,94.6231,23880.0
2022-01-24 15:40:00,105.97,105.98,105.95,105.97,61022.0,94.6231,94.632,94.6052,94.6231,61022.0
2022-01-24 15:50:00,105.98,105.98,105.94,105.95,86385.0,94.632,94.632,94.5963,94.6052,86385.0
2022-01-25 09:30:00,105.97,105.98,105.95,105.97,24893.0,94.6231,94.632,94.6052,94.6231,24893.0
2022-01-25 09:40:00,105.97,106.02,105.96,106.02,13171.0,94.6231,94.6677,94.6141,94.6677,13171.0
2022-01-25 09:50:00,106.01,106.04,106.0,106.04,12154.0,94.6588,94.6856,94.6499,94.6856,12154.0
2022-01-25 10:00:00,106.04,106.05,106.01,106.02,19703.0,94.6856,94.6945,94.6588,94.6677,19703.0
2022-01-25 10:10:00,106.02,106.04,105.99,106.03,26771.0,94.6677,94.6856,94.6409,94.6766,26771.0
2022-01-25 10:20:00,106.02,106.03,106.02,106.03,14025.0,94.6677,94.6766,94.6677,94.6766,14025.0
2022-01-25 10:30:00,106.02,106.05,106.01,106.05,18804.0,94.6677,94.6945,94.6588,94.6945,18804.0
2022-01-25 10:40:00,106.05,106.05,105.99,105.99,25003.0,94.6945,94.6945,94.6409,94.6409,25003.0
2022-01-25 10:50:00,105.99,106.02,105.99,106.01,10287.0,94.6409,94.6677,94.6409,94.6588,10287.0
2022-01-25 11:00:00,106.0,106.02,105.98,106.0,27650.0,94.6499,94.6677,94.632,94.6499,27650.0
2022-01-25 11:10:00,106.0,106.01,105.99,105.99,23464.0,94.6499,94.6588,94.6409,94.6409,23464.0
2022-01-25 11:20:00,105.98,105.99,105.96,105.97,10311.0,94.632,94.6409,94.6141,94.6231,10311.0
2022-01-25 11:30:00,105.97,105.97,105.95,105.96,15473.0,94.6231,94.6231,94.6052,94.6141,15473.0
2022-01-25 11:40:00,105.97,105.97,105.94,105.96,8576.0,94.6231,94.6231,94.5963,94.6141,8576.0
2022-01-25 11:50:00,105.96,105.97,105.95,105.95,15813.0,94.6141,94.6231,94.6052,94.6052,15813.0
2022-01-25 12:00:00,105.95,105.96,105.93,105.94,221555.0,94.6052,94.6141,94.5873,94.5963,221555.0
2022-01-25 12:10:00,105.94,105.94,105.91,105.94,39349.0,94.5963,94.5963,94.5695,94.5963,39349.0
2022-01-25 12:20:00,105.94,105.95,105.93,105.95,11616.0,94.5963,94.6052,94.5873,94.6052,11616.0
2022-01-25 12:30:00,105.95,105.96,105.94,105.95,23008.0,94.6052,94.6141,94.5963,94.6052,23008.0
2022-01-25 12:40:00,105.94,105.97,105.94,105.96,17472.0,94.5963,94.6231,94.5963,94.6141,17472.0
2022-01-25 12:50:00,105.96,105.97,105.95,105.96,27199.0,94.6141,94.6231,94.6052,94.6141,27199.0
2022-01-25 13:00:00,105.95,105.98,105.95,105.98,12893.0,94.6052,94.632,94.6052,94.632,12893.0
2022-01-25 13:10:00,105.98,105.98,105.95,105.95,25460.0,94.632,94.632,94.6052,94.6052,25460.0
2022-01-25 13:20:00,105.95,105.96,105.93,105.93,22982.0,94.6052,94.6141,94.5873,94.5873,22982.0
2022-01-25 13:30:00,105.92,105.93,105.89,105.9,7892.0,94.5784,94.5873,94.5516,94.5606,7892.0
2022-01-25 13:40:00,105.9,105.9,105.88,105.88,9371.0,94.5606,94.5606,94.5427,94.5427,9371.0
2022-01-25 13:50:00,105.88,105.88,105.87,105.88,14244.0,94.5427,94.5427,94.5338,94.5427,14244.0
2022-01-25 14:00:00,105.88,105.91,105.87,105.91,34782.0,94.5427,94.5695,94.5338,94.5695,34782.0
2022-01-25 14:10:00,105.91,105.92,105.9,105.92,32536.0,94.5695,94.5784,94.5606,94.5784,32536.0
2022-01-25 14:20:00,105.92,105.92,105.9,105.92,17240.0,94.5784,94.5784,94.5606,94.5784,17240.0
2022-01-25 14:30:00,105.92,105.93,105.9,105.91,26843.0,94.5784,94.5873,94.5606,94.5695,26843.0
2022-01-25 14:40:00,105.91,105.95,105.9,105.95,36369.0,94.5695,94.6052,94.5606,94.6052,36369.0
2022-01-25 14:50:00,105.95,105.95,105.91,105.92,25355.0,94.6052,94.6052,94.5695,94.5784,25355.0
2022-01-25 15:00:00,105.91,105.92,105.91,105.92,31509.0,94.5695,94.5784,94.5695,94.5784,31509.0
2022-01-25 15:10:00,105.91,105.94,105.91,105.94,44453.0,94.5695,94.5963,94.5695,94.5963,44453.0
2022-01-25 15:20:00,105.93,105.94,105.91,105.93,38798.0,94.5873,94.5963,94.5695,94.5873,38798.0
2022-01-25 15:30:00,105.94,105.94,105.91,105.94,30576.0,94.5963,94.5963,94.5695,94.5963,30576.0
2022-01-25 15:40:00,105.94,105.94,105.91,105.92,44613.0,94.5963,94.5963,94.5695,94.5784,44613.0
2022-01-25 15:50:00,105.92,105.94,105.91,105.94,111746.0,94.5784,94.5963,94.5695,94.5963,111746.0
2022-01-26 09:30:00,105.99,106.0,105.95,106.0,35463.0,94.6409,94.6499,94.6052,94.6499,35463.0
2022-01-26 09:40:00,105.99,106.0,105.94,105.94,12325.0,94.6409,94.6499,94.5963,94.5963,12325.0
2022-01-26 09:50:00,105.94,105.95,105.88,105.88,24510.0,94.5963,94.6052,94.5427,94.5427,24510.0
2022-01-26 10:00:00,105.89,105.92,105.88,105.91,25589.0,94.5516,94.5784,94.5427,94.5695,25589.0
2022-01-26 10:10:00,105.92,105.97,105.91,105.97,7031.0,94.5784,94.6231,94.5695,94.6231,7031.0
2022-01-26 10:20:00,105.96,105.98,105.94,105.97,14075.0,94.6141,94.632,94.5963,94.6231,14075.0
2022-01-26 10:30:00,105.96,105.98,105.94,105.96,25184.0,94.6141,94.632,94.5963,94.6141,25184.0
2022-01-26 10:40:00,105.95,105.97,105.94,105.96,19491.0,94.6052,94.6231,94.5963,94.6141,19491.0
2022-01-26 10:50:00,105.96,105.97,105.93,105.94,7579.0,94.6141,94.6231,94.5873,94.5963,7579.0
2022-01-26 11:00:00,105.93,105.94,105.89,105.91,19486.0,94.5873,94.5963,94.5516,94.5695,19486.0
2022-01-26 11:10:00,105.9,105.92,105.89,105.91,16730.0,94.5606,94.5784,94.5516,94.5695,16730.0
2022-01-26 11:20:00,105.9,105.91,105.88,105.91,22396.0,94.5606,94.5695,94.5427,94.5695,22396.0
2022-01-26 11:30:00,105.91,105.93,105.89,105.92,23514.0,94.5695,94.5873,94.5516,94.5784,23514.0
2022-01-26 11:40:00,105.91,105.92,105.9,105.91,80275.0,94.5695,94.5784,94.5606,94.5695,80275.0
2022-01-26 11:50:00,105.91,105.93,105.9,105.92,22680.0,94.5695,94.5873,94.5606,94.5784,22680.0
2022-01-26 12:00:00,105.92,105.93,105.89,105.89,56128.0,94.5784,94.5873,94.5516,94.5516,56128.0
2022-01-26 12:10:00,105.9,105.91,105.89,105.9,12694.0,94.5606,94.5695,94.5516,94.5606,12694.0
2022-01-26 12:20:00,105.9,105.94,105.9,105.92,73895.0,94.5606,94.5963,94.5606,94.5784,73895.0
2022-01-26 12:30:00,105.92,105.93,105.91,105.92,20290.0,94.5784,94.5873,94.5695,94.5784,20290.0
2022-01-26 12:40:00,105.92,105.92,105.9,105.91,220030.0,94.5784,94.5784,94.5606,94.5695,220030.0
2022-01-26 12:50:00,105.91,105.92,105.9,105.92,35697.0,94.5695,94.5784,94.5606,94.5784,35697.0
2022-01-26 13:00:00,105.91,105.97,105.91,105.95,24328.0,94.5695,94.6231,94.5695,94.6052,24328.0
2022-01-26 13:10:00,105.94,105.96,105.94,105.95,7619.0,94.5963,94.6141,94.5963,94.6052,7619.0
2022-01-26 13:20:00,105.95,105.98,105.94,105.95,42000.0,94.6052,94.632,94.5963,94.6052,42000.0
2022-01-26 13:30:00,105.96,105.96,105.93,105.93,23334.0,94.6141,94.6141,94.5873,94.5873,23334.0
2022-01-26 13:40:00,105.93,105.96,105.93,105.95,27661.0,94.5873,94.6141,94.5873,94.6052,27661.0
2022-01-26 13:50:00,105.96,105.96,105.92,105.93,13433.0,94.6141,94.6141,94.5784,94.5873,13433.0
2022-01-26 14:00:00,105.95,105.96,105.82,105.85,40697.0,94.6052,94.6141,94.4891,94.5159,40697.0
2022-01-26 14:10:00,105.85,105.88,105.76,105.77,71519.0,94.5159,94.5427,94.4355,94.4445,71519.0
2022-01-26 14:20:00,105.76,105.77,105.69,105.73,53795.0,94.4355,94.4445,94.373,94.4088,53795.0
2022-01-26 14:30:00,105.73,105.73,105.6,105.62,66890.0,94.4088,94.4088,94.2927,94.3105,66890.0
2022-01-26 14:40:00,105.63,105.64,105.47,105.48,46072.0,94.3195,94.3284,94.1766,94.1855,46072.0
2022-01-26 14:50:00,105.48,105.5,105.44,105.47,45991.0,94.1855,94.2034,94.1498,94.1766,45991.0
2022-01-26 15:00:00,105.47,105.5,105.45,105.46,30054.0,94.1766,94.2034,94.1587,94.1677,30054.0
2022-01-26 15:10:00,105.46,105.48,105.39,105.45,59170.0,94.1677,94.1855,94.1052,94.1587,59170.0
2022-01-26 15:20:00,105.45,105.48,105.42,105.43,84891.0,94.1587,94.1855,94.132,94.1409,84891.0
2022-01-26 15:30:00,105.43,105.43,105.38,105.41,53078.0,94.1409,94.1409,94.0962,94.123,53078.0
2022-01-26 15:40:00,105.41,105.42,105.37,105.42,74849.0,94.123,94.132,94.0873,94.132,74849.0
2022-01-26 15:50:00,105.42,105.44,105.38,105.38,77027.0,94.132,94.1498,94.0962,94.0962,77027.0
2022-01-27 09:30:00,105.54,105.59,105.52,105.58,39459.0,94.2391,94.2838,94.2212,94.2748,39459.0
2022-01-27 09:40:00,105.59,105.61,105.58,105.59,51245.0,94.2838,94.3016,94.2748,94.2838,51245.0
2022-01-27 09:50:00,105.59,105.74,105.59,105.73,57623.0,94.2838,94.4177,94.2838,94.4088,57623.0
2022-01-27 10:00:00,105.73,105.76,105.71,105.75,27220.0,94.4088,94.4355,94.3909,94.4266,27220.0
2022-01-27 10:10:00,105.75,105.76,105.73,105.75,41699.0,94.4266,94.4355,94.4088,94.4266,41699.0
2022-01-27 10:20:00,105.75,105.76,105.69,105.69,29413.0,94.4266,94.4355,94.373,94.373,29413.0
2022-01-27 10:30:00,105.69,105.69,105.62,105.64,31607.0,94.373,94.373,94.3105,94.3284,31607.0
2022-01-27 10:40:00,105.65,105.66,105.63,105.65,44867.0,94.3373,94.3463,94.3195,94.3373,44867.0
2022-01-27 10:50:00,105.65,105.65,105.62,105.63,31265.0,94.3373,94.3373,94.3105,94.3195,31265.0
2022-01-27 11:00:00,105.62,105.63,105.61,105.62,13575.0,94.3105,94.3195,94.3016,94.3105,13575.0
2022-01-27 11:10:00,105.63,105.63,105.58,105.61,36297.0,94.3195,94.3195,94.2748,94.3016,36297.0
2022-01-27 11:20:00,105.61,105.64,105.61,105.64,14985.0,94.3016,94.3284,94.3016,94.3284,14985.0
2022-01-27 11:30:00,105.64,105.64,105.62,105.63,35722.0,94.3284,94.3284,94.3105,94.3195,35722.0
2022-01-27 11:40:00,105.63,105.63,105.62,105.63,34289.0,94.3195,94.3195,94.3105,94.3195,34289.0
2022-01-27 11:50:00,105.62,105.63,105.61,105.62,28195.0,94.3105,94.3195,94.3016,94.3105,28195.0
2022-01-27 12:00:00,105.62,105.66,105.61,105.64,18224.0,94.3105,94.3463,94.3016,94.3284,18224.0
2022-01-27 12:10:00,105.64,105.67,105.64,105.67,16668.0,94.3284,94.3552,94.3284,94.3552,16668.0
2022-01-27 12:20:00,105.66,105.69,105.66,105.68,13877.0,94.3463,94.373,94.3463,94.3641,13877.0
2022-01-27 12:30:00,105.69,105.72,105.68,105.69,29725.0,94.373,94.3998,94.3641,94.373,29725.0
2022-01-27 12:40:00,105.69,105.69,105.65,105.65,240713.0,94.373,94.373,94.3373,94.3373,240713.0
2022-01-27 12:50:00,105.66,105.66,105.63,105.64,21101.0,94.3463,94.3463,94.3195,94.3284,21101.0
2022-01-27 13:00:00,105.64,105.69,105.63,105.66,65178.0,94.3284,94.373,94.3195,94.3463,65178.0
2022-01-27 13:10:00,105.66,105.7,105.65,105.7,16047.0,94.3463,94.382,94.3373,94.382,16047.0
2022-01-27 13:20:00,105.7,105.72,105.67,105.7,126342.0,94.382,94.3998,94.3552,94.382,126342.0
2022-01-27 13:30:00,105.71,105.71,105.68,105.7,28397.0,94.3909,94.3909,94.3641,94.382,28397.0
2022-01-27 13:40:00,105.69,105.7,105.68,105.68,162763.0,94.373,94.382,94.3641,94.3641,162763.0
2022-01-27 13:50:00,105.69,105.71,105.67,105.69,29391.0,94.373,94.3909,94.3552,94.373,29391.0
2022-01-27 14:00:00,105.7,105.71,105.68,105.7,18235.0,94.382,94.3909,94.3641,94.382,18235.0
2022-01-27 14:10:00,105.7,105.72,105.69,105.7,38257.0,94.382,94.3998,94.373,94.382,38257.0
2022-01-27 14:20:00,105.7,105.71,105.69,105.7,38748.0,94.382,94.3909,94.373,94.382,38748.0
2022-01-27 14:30:00,105.7,105.7,105.68,105.69,44163.0,94.382,94.382,94.3641,94.373,44163.0
2022-01-27 14:40:00,105.68,105.69,105.65,105.65,66672.0,94.3641,94.373,94.3373,94.3373,66672.0
2022-01-27 14:50:00,105.65,105.66,105.62,105.64,41571.0,94.3373,94.3463,94.3105,94.3284,41571.0
2022-01-27 15:00:00,105.64,105.64,105.61,105.62,18127.0,94.3284,94.3284,94.3016,94.3105,18127.0
2022-01-27 15:10:00,105.62,105.65,105.61,105.64,38713.0,94.3105,94.3373,94.3016,94.3284,38713.0
2022-01-27 15:20:00,105.63,105.63,105.61,105.62,38803.0,94.3195,94.3195,94.3016,94.3105,38803.0
2022-01-27 15:30:00,105.62,105.62,105.6,105.62,34459.0,94.3105,94.3105,94.2927,94.3105,34459.0
2022-01-27 15:40:00,105.62,105.64,105.62,105.63,73560.0,94.3105,94.3284,94.3105,94.3195,73560.0
2022-01-27 15:50:00,105.62,105.64,105.61,105.64,84991.0,94.3105,94.3284,94.3016,94.3284,84991.0
2022-01-28 09:30:00,105.52,105.58,105.52,105.58,91527.0,94.2212,94.2748,94.2212,94.2748,91527.0
2022-01-28 09:40:00,105.58,105.65,105.57,105.65,91452.0,94.2748,94.3373,94.2659,94.3373,91452.0
2022-01-28 09:50:00,105.66,105.68,105.65,105.67,16500.0,94.3463,94.3641,94.3373,94.3552,16500.0
2022-01-28 10:00:00,105.66,105.69,105.65,105.69,57890.0,94.3463,94.373,94.3373,94.373,57890.0
2022-01-28 10:10:00,105.68,105.69,105.64,105.67,62427.0,94.3641,94.373,94.3284,94.3552,62427.0
2022-01-28 10:20:00,105.67,105.7,105.66,105.67,12295.0,94.3552,94.382,94.3463,94.3552,12295.0
2022-01-28 10:30:00,105.66,105.67,105.57,105.61,60663.0,94.3463,94.3552,94.2659,94.3016,60663.0
2022-01-28 10:40:00,105.61,105.66,105.59,105.66,68604.0,94.3016,94.3463,94.2838,94.3463,68604.0
2022-01-28 10:50:00,105.65,105.67,105.64,105.66,26029.0,94.3373,94.3552,94.3284,94.3463,26029.0
2022-01-28 11:00:00,105.65,105.68,105.65,105.65,29094.0,94.3373,94.3641,94.3373,94.3373,29094.0
2022-01-28 11:10:00,105.65,105.65,105.63,105.63,12409.0,94.3373,94.3373,94.3195,94.3195,12409.0
2022-01-28 11:20:00,105.64,105.67,105.63,105.65,12285.0,94.3284,94.3552,94.3195,94.3373,12285.0
2022-01-28 11:30:00,105.66,105.69,105.65,105.67,12435.0,94.3463,94.373,94.3373,94.3552,12435.0
2022-01-28 11:40:00,105.66,105.67,105.66,105.66,7673.0,94.3463,94.3552,94.3463,94.3463,7673.0
2022-01-28 11:50:00,105.67,105.69,105.66,105.69,23048.0,94.3552,94.373,94.3463,94.373,23048.0
2022-01-28 12:00:00,105.68,105.7,105.67,105.68,19367.0,94.3641,94.382,94.3552,94.3641,19367.0
2022-01-28 12:10:00,105.68,105.68,105.66,105.68,12570.0,94.3641,94.3641,94.3463,94.3641,12570.0
2022-01-28 12:20:00,105.68,105.7,105.68,105.7,22931.0,94.3641,94.382,94.3641,94.382,22931.0
2022-01-28 12:30:00,105.7,105.7,105.69,105.7,5750.0,94.382,94.382,94.373,94.382,5750.0
2022-01-28 12:40:00,105.7,105.7,105.68,105.68,16885.0,94.382,94.382,94.3641,94.3641,16885.0
2022-01-28 12:50:00,105.69,105.73,105.68,105.72,29082.0,94.373,94.4088,94.3641,94.3998,29082.0
2022-01-28 13:00:00,105.73,105.73,105.68,105.68,63605.0,94.4088,94.4088,94.3641,94.3641,63605.0
2022-01-28 13:10:00,105.68,105.69,105.68,105.69,38726.0,94.3641,94.373,94.3641,94.373,38726.0
2022-01-28 13:20:00,105.68,105.7,105.68,105.7,55217.0,94.3641,94.382,94.3641,94.382,55217.0
2022-01-28 13:30:00,105.69,105.71,105.69,105.7,10518.0,94.373,94.3909,94.373,94.382,10518.0
2022-01-28 13:40:00,105.7,105.71,105.7,105.7,30471.0,94.382,94.3909,94.382,94.382,30471.0
2022-01-28 13:50:00,105.7,105.71,105.69,105.7,100210.0,94.382,94.3909,94.373,94.382,100210.0
2022-01-28 14:00:00,105.69,105.73,105.69,105.72,47845.0,94.373,94.4088,94.373,94.3998,47845.0
2022-01-28 14:10:00,105.72,105.72,105.68,105.7,117830.0,94.3998,94.3998,94.3641,94.382,117830.0
2022-01-28 14:20:00,105.7,105.73,105.7,105.72,40502.0,94.382,94.4088,94.382,94.3998,40502.0
2022-01-28 14:30:00,105.73,105.73,105.71,105.72,12720.0,94.4088,94.4088,94.3909,94.3998,12720.0
2022-01-28 14:40:00,105.72,105.72,105.69,105.7,14366.0,94.3998,94.3998,94.373,94.382,14366.0
2022-01-28 14:50:00,105.7,105.75,105.69,105.75,46741.0,94.382,94.4266,94.373,94.4266,46741.0
2022-01-28 15:00:00,105.75,105.76,105.74,105.76,29289.0,94.4266,94.4355,94.4177,94.4355,29289.0
2022-01-28 15:10:00,105.76,105.78,105.75,105.75,59417.0,94.4355,94.4534,94.4266,94.4266,59417.0
2022-01-28 15:20:00,105.75,105.81,105.75,105.79,48572.0,94.4266,94.4802,94.4266,94.4623,48572.0
2022-01-28 15:30:00,105.79,105.82,105.79,105.82,20610.0,94.4623,94.4891,94.4623,94.4891,20610.0
2022-01-28 15:40:00,105.82,105.87,105.79,105.87,2233478.0,94.4891,94.5338,94.4623,94.5338,2233478.0
2022-01-28 15:50:00,105.87,105.88,105.85,105.88,39408.0,94.5338,94.5427,94.5159,94.5427,39408.0
2022-01-31 09:30:00,105.8,105.81,105.77,105.78,33164.0,94.4713,94.4802,94.4445,94.4534,33164.0
2022-01-31 09:40:00,105.78,105.79,105.75,105.76,15126.0,94.4534,94.4623,94.4266,94.4355,15126.0
2022-01-31 09:50:00,105.76,105.79,105.75,105.77,37526.0,94.4355,94.4623,94.4266,94.4445,37526.0
2022-01-31 10:00:00,105.77,105.78,105.75,105.77,17304.0,94.4445,94.4534,94.4266,94.4445,17304.0
2022-01-31 10:10:00,105.77,105.79,105.74,105.75,10003.0,94.4445,94.4623,94.4177,94.4266,10003.0
2022-01-31 10:20:00,105.75,105.79,105.74,105.79,14493.0,94.4266,94.4623,94.4177,94.4623,14493.0
2022-01-31 10:30:00,105.79,105.81,105.79,105.81,27280.0,94.4623,94.4802,94.4623,94.4802,27280.0
2022-01-31 10:40:00,105.81,105.83,105.8,105.83,11512.0,94.4802,94.4981,94.4713,94.4981,11512.0
2022-01-31 10:50:00,105.83,105.83,105.82,105.83,16770.0,94.4981,94.4981,94.4891,94.4981,16770.0
2022-01-31 11:00:00,105.83,105.84,105.82,105.84,111274.0,94.4981,94.507,94.4891,94.507,111274.0
2022-01-31 11:10:00,105.84,105.84,105.83,105.83,29639.0,94.507,94.507,94.4981,94.4981,29639.0
2022-01-31 11:20:00,105.84,105.85,105.82,105.84,12296.0,94.507,94.5159,94.4891,94.507,12296.0
2022-01-31 11:30:00,105.85,105.86,105.82,105.84,50997.0,94.5159,94.5248,94.4891,94.507,50997.0
2022-01-31 11:40:00,105.83,105.85,105.82,105.85,24538.0,94.4981,94.5159,94.4891,94.5159,24538.0
2022-01-31 11:50:00,105.86,105.89,105.85,105.89,16198.0,94.5248,94.5516,94.5159,94.5516,16198.0
2022-01-31 12:00:00,105.89,105.89,105.88,105.89,4150.0,94.5516,94.5516,94.5427,94.5516,4150.0
2022-01-31 12:10:00,105.89,105.89,105.88,105.89,7778.0,94.5516,94.5516,94.5427,94.5516,7778.0
2022-01-31 12:20:00,105.88,105.89,105.86,105.88,23974.0,94.5427,94.5516,94.5248,94.5427,23974.0
2022-01-31 12:30:00,105.89,105.89,105.87,105.88,26532.0,94.5516,94.5516,94.5338,94.5427,26532.0
2022-01-31 12:40:00,105.87,105.9,105.85,105.86,356762.0,94.5338,94.5606,94.5159,94.5248,356762.0
2022-01-31 12:50:00,105.85,105.88,105.85,105.88,8173.0,94.5159,94.5427,94.5159,94.5427,8173.0
2022-01-31 13:00:00,105.88,105.89,105.87,105.88,5390.0,94.5427,94.5516,94.5338,94.5427,5390.0
2022-01-31 13:10:00,105.88,105.9,105.87,105.88,34140.0,94.5427,94.5606,94.5338,94.5427,34140.0
2022-01-31 13:20:00,105.87,105.89,105.87,105.88,15327.0,94.5338,94.5516,94.5338,94.5427,15327.0
2022-01-31 13:30:00,105.88,105.9,105.87,105.9,14888.0,94.5427,94.5606,94.5338,94.5606,14888.0
2022-01-31 13:40:00,105.9,105.91,105.89,105.89,17510.0,94.5606,94.5695,94.5516,94.5516,17510.0
2022-01-31 13:50:00,105.89,105.94,105.88,105.94,27915.0,94.5516,94.5963,94.5427,94.5963,27915.0
2022-01-31 14:00:00,105.94,105.96,105.94,105.95,15118.0,94.5963,94.6141,94.5963,94.6052,15118.0
2022-01-31 14:10:00,105.94,105.97,105.94,105.97,17411.0,94.5963,94.6231,94.5963,94.6231,17411.0
2022-01-31 14:20:00,105.97,105.97,105.93,105.94,48610.0,94.6231,94.6231,94.5873,94.5963,48610.0
2022-01-31 14:30:00,105.93,105.96,105.93,105.95,27591.0,94.5873,94.6141,94.5873,94.6052,27591.0
2022-01-31 14:40:00,105.96,105.98,105.96,105.98,68710.0,94.6141,94.632,94.6141,94.632,68710.0
2022-01-31 14:50:00,105.98,105.98,105.94,105.95,25385.0,94.632,94.632,94.5963,94.6052,25385.0
2022-01-31 15:00:00,105.95,105.96,105.91,105.92,34618.0,94.6052,94.6141,94.5695,94.5784,34618.0
2022-01-31 15:10:00,105.92,105.94,105.91,105.93,24959.0,94.5784,94.5963,94.5695,94.5873,24959.0
2022-01-31 15:20:00,105.92,105.93,105.88,105.88,38934.0,94.5784,94.5873,94.5427,94.5427,38934.0
2022-01-31 15:30:00,105.89,105.91,105.88,105.91,69690.0,94.5516,94.5695,94.5427,94.5695,69690.0
2022-01-31 15:40:00,105.92,105.93,105.89,105.93,47902.0,94.5784,94.5873,94.5516,94.5873,47902.0
2022-01-31 15:50:00,105.93,105.94,105.9,105.94,1074815.0,94.5873,94.5963,94.5606,94.5963,1074815.0
2022-02-01 09:30:00,105.69,105.74,105.65,105.74,46957.0,94.5214,94.5662,94.4857,94.5662,46957.0
2022-02-01 09:40:00,105.74,105.74,105.7,105.73,23788.0,94.5662,94.5662,94.5304,94.5572,23788.0
2022-02-01 09:50:00,105.73,105.74,105.7,105.7,48575.0,94.5572,94.5662,94.5304,94.5304,48575.0
2022-02-01 10:00:00,105.71,105.72,105.63,105.64,35902.0,94.5393,94.5483,94.4678,94.4767,35902.0
2022-02-01 10:10:00,105.65,105.67,105.63,105.63,28627.0,94.4857,94.5036,94.4678,94.4678,28627.0
2022-02-01 10:20:00,105.64,105.65,105.62,105.62,25319.0,94.4767,94.4857,94.4588,94.4588,25319.0
2022-02-01 10:30:00,105.63,105.68,105.62,105.67,36258.0,94.4678,94.5125,94.4588,94.5036,36258.0
2022-02-01 10:40:00,105.67,105.7,105.66,105.69,16333.0,94.5036,94.5304,94.4946,94.5214,16333.0
2022-02-01 10:50:00,105.7,105.7,105.67,105.67,15794.0,94.5304,94.5304,94.5036,94.5036,15794.0
2022-02-01 11:00:00,105.66,105.67,105.64,105.66,18597.0,94.4946,94.5036,94.4767,94.4946,18597.0
2022-02-01 11:10:00,105.65,105.69,105.65,105.69,30753.0,94.4857,94.5214,94.4857,94.5214,30753.0
2022-02-01 11:20:00,105.68,105.7,105.67,105.7,30962.0,94.5125,94.5304,94.5036,94.5304,30962.0
2022-02-01 11:30:00,105.69,105.7,105.68,105.69,51333.0,94.5214,94.5304,94.5125,94.5214,51333.0
2022-02-01 11:40:00,105.7,105.7,105.66,105.66,7786.0,94.5304,94.5304,94.4946,94.4946,7786.0
2022-02-01 11:50:00,105.66,105.67,105.65,105.65,17211.0,94.4946,94.5036,94.4857,94.4857,17211.0
2022-02-01 12:00:00,105.65,105.68,105.64,105.68,45399.0,94.4857,94.5125,94.4767,94.5125,45399.0
2022-02-01 12:10:00,105.68,105.72,105.67,105.72,22315.0,94.5125,94.5483,94.5036,94.5483,22315.0
2022-02-01 12:20:00,105.72,105.73,105.71,105.73,15746.0,94.5483,94.5572,94.5393,94.5572,15746.0
2022-02-01 12:30:00,105.73,105.77,105.73,105.77,13279.0,94.5572,94.593,94.5572,94.593,13279.0
2022-02-01 12:40:00,105.77,105.77,105.74,105.75,39106.0,94.593,94.593,94.5662,94.5751,39106.0
2022-02-01 12:50:00,105.76,105.77,105.75,105.76,24079.0,94.584,94.593,94.5751,94.584,24079.0
2022-02-01 13:00:00,105.76,105.77,105.75,105.77,46638.0,94.584,94.593,94.5751,94.593,46638.0
2022-02-01 13:10:00,105.76,105.77,105.75,105.75,17766.0,94.584,94.593,94.5751,94.5751,17766.0
2022-02-01 13:20:00,105.75,105.76,105.74,105.74,23611.0,94.5751,94.584,94.5662,94.5662,23611.0
2022-02-01 13:30:00,105.74,105.74,105.73,105.73,42847.0,94.5662,94.5662,94.5572,94.5572,42847.0
2022-02-01 13:40:00,105.73,105.74,105.71,105.71,31767.0,94.5572,94.5662,94.5393,94.5393,31767.0
2022-02-01 13:50:00,105.71,105.75,105.71,105.75,47038.0,94.5393,94.5751,94.5393,94.5751,47038.0
2022-02-01 14:00:00,105.75,105.76,105.74,105.75,32458.0,94.5751,94.584,94.5662,94.5751,32458.0
2022-02-01 14:10:00,105.75,105.75,105.72,105.73,26981.0,94.5751,94.5751,94.5483,94.5572,26981.0
2022-02-01 14:20:00,105.73,105.73,105.71,105.71,60557.0,94.5572,94.5572,94.5393,94.5393,60557.0
2022-02-01 14:30:00,105.71,105.72,105.69,105.71,23552.0,94.5393,94.5483,94.5214,94.5393,23552.0
2022-02-01 14:40:00,105.7,105.72,105.69,105.69,52814.0,94.5304,94.5483,94.5214,94.5214,52814.0
2022-02-01 14:50:00,105.69,105.7,105.68,105.69,101047.0,94.5214,94.5304,94.5125,94.5214,101047.0
2022-02-01 15:00:00,105.69,105.69,105.65,105.66,30183.0,94.5214,94.5214,94.4857,94.4946,30183.0
2022-02-01 15:10:00,105.66,105.66,105.65,105.66,30954.0,94.4946,94.4946,94.4857,94.4946,30954.0
2022-02-01 15:20:00,105.65,105.66,105.63,105.66,33857.0,94.4857,94.4946,94.4678,94.4946,33857.0
2022-02-01 15:30:00,105.67,105.7,105.66,105.69,51685.0,94.5036,94.5304,94.4946,94.5214,51685.0
2022-02-01 15:40:00,105.68,105.76,105.68,105.75,1692410.0,94.5125,94.584,94.5125,94.5751,1692410.0
2022-02-01 15:50:00,105.75,105.76,105.69,105.7,213334.0,94.5751,94.584,94.5214,94.5304,213334.0
2022-02-02 09:30:00,105.78,105.85,105.78,105.84,46839.0,94.6019,94.6645,94.6019,94.6556,46839.0
2022-02-02 09:40:00,105.84,105.87,105.83,105.84,26119.0,94.6556,94.6824,94.6466,94.6556,26119.0
2022-02-02 09:50:00,105.84,105.86,105.84,105.86,19057.0,94.6556,94.6735,94.6556,94.6735,19057.0
2022-02-02 10:00:00,105.86,105.86,105.82,105.83,19977.0,94.6735,94.6735,94.6377,94.6466,19977.0
2022-02-02 10:10:00,105.83,105.86,105.81,105.82,38848.0,94.6466,94.6735,94.6288,94.6377,38848.0
2022-02-02 10:20:00,105.82,105.86,105.81,105.86,81750.0,94.6377,94.6735,94.6288,94.6735,81750.0
2022-02-02 10:30:00,105.86,105.86,105.83,105.86,80799.0,94.6735,94.6735,94.6466,94.6735,80799.0
2022-02-02 10:40:00,105.86,105.87,105.82,105.83,64042.0,94.6735,94.6824,94.6377,94.6466,64042.0
2022-02-02 10:50:00,105.83,105.85,105.82,105.84,50848.0,94.6466,94.6645,94.6377,94.6556,50848.0
2022-02-02 11:00:00,105.84,105.85,105.83,105.84,29314.0,94.6556,94.6645,94.6466,94.6556,29314.0
2022-02-02 11:10:00,105.84,105.84,105.82,105.83,59124.0,94.6556,94.6556,94.6377,94.6466,59124.0
2022-02-02 11:20:00,105.83,105.88,105.82,105.88,61536.0,94.6466,94.6914,94.6377,94.6914,61536.0
2022-02-02 11:30:00,105.88,105.89,105.85,105.88,31308.0,94.6914,94.7003,94.6645,94.6914,31308.0
2022-02-02 11:40:00,105.88,105.89,105.87,105.88,26768.0,94.6914,94.7003,94.6824,94.6914,26768.0
2022-02-02 11:50:00,105.88,105.9,105.87,105.88,30901.0,94.6914,94.7093,94.6824,94.6914,30901.0
2022-02-02 12:00:00,105.88,105.9,105.87,105.88,26074.0,94.6914,94.7093,94.6824,94.6914,26074.0
2022-02-02 12:10:00,105.88,105.92,105.87,105.9,119597.0,94.6914,94.7271,94.6824,94.7093,119597.0
2022-02-02 12:20:00,105.9,105.9,105.88,105.89,47614.0,94.7093,94.7093,94.6914,94.7003,47614.0
2022-02-02 12:30:00,105.89,105.89,105.86,105.87,47190.0,94.7003,94.7003,94.6735,94.6824,47190.0
2022-02-02 12:40:00,105.87,105.87,105.86,105.87,17175.0,94.6824,94.6824,94.6735,94.6824,17175.0
2022-02-02 12:50:00,105.87,105.87,105.86,105.87,16880.0,94.6824,94.6824,94.6735,94.6824,16880.0
2022-02-02 13:00:00,105.86,105.88,105.86,105.87,27698.0,94.6735,94.6914,94.6735,94.6824,27698.0
2022-02-02 13:10:00,105.87,105.88,105.86,105.88,17305.0,94.6824,94.6914,94.6735,94.6914,17305.0
2022-02-02 13:20:00,105.88,105.89,105.87,105.89,22268.0,94.6914,94.7003,94.6824,94.7003,22268.0
2022-02-02 13:30:00,105.89,105.89,105.85,105.86,66403.0,94.7003,94.7003,94.6645,94.6735,66403.0
2022-02-02 13:40:00,105.86,105.86,105.81,105.82,40496.0,94.6735,94.6735,94.6288,94.6377,40496.0
2022-02-02 13:50:00,105.82,105.85,105.8,105.85,48975.0,94.6377,94.6645,94.6198,94.6645,48975.0
2022-02-02 14:00:00,105.84,105.85,105.82,105.83,74786.0,94.6556,94.6645,94.6377,94.6466,74786.0
2022-02-02 14:10:00,105.83,105.83,105.82,105.82,15045.0,94.6466,94.6466,94.6377,94.6377,15045.0
2022-02-02 14:20:00,105.82,105.83,105.8,105.81,22138.0,94.6377,94.6466,94.6198,94.6288,22138.0
2022-02-02 14:30:00,105.81,105.82,105.8,105.82,36147.0,94.6288,94.6377,94.6198,94.6377,36147.0
2022-02-02 14:40:00,105.82,105.83,105.81,105.82,44648.0,94.6377,94.6466,94.6288,94.6377,44648.0
2022-02-02 14:50:00,105.82,105.82,105.8,105.81,26048.0,94.6377,94.6377,94.6198,94.6288,26048.0
2022-02-02 15:00:00,105.81,105.82,105.8,105.82,47824.0,94.6288,94.6377,94.6198,94.6377,47824.0
2022-02-02 15:10:00,105.81,105.86,105.81,105.86,207410.0,94.6288,94.6735,94.6288,94.6735,207410.0
2022-02-02 15:20:00,105.86,105.86,105.8,105.81,106009.0,94.6735,94.6735,94.6198,94.6288,106009.0
2022-02-02 15:30:00,105.81,105.82,105.79,105.81,847972.0,94.6288,94.6377,94.6109,94.6288,847972.0
2022-02-02 15:40:00,105.81,105.81,105.78,105.78,49613.0,94.6288,94.6288,94.6019,94.6019,49613.0
2022-02-02 15:50:00,105.79,105.81,105.78,105.79,232670.0,94.6109,94.6288,94.6019,94.6109,232670.0
2022-02-03 09:30:00,105.54,105.58,105.5,105.53,46323.0,94.3873,94.4231,94.3515,94.3784,46323.0
2022-02-03 09:40:00,105.52,105.54,105.49,105.53,16520.0,94.3694,94.3873,94.3426,94.3784,16520.0
2022-02-03 09:50:00,105.53,105.53,105.47,105.5,11433.0,94.3784,94.3784,94.3247,94.3515,11433.0
2022-02-03 10:00:00,105.51,105.53,105.47,105.5,41435.0,94.3605,94.3784,94.3247,94.3515,41435.0
2022-02-03 10:10:00,105.5,105.5,105.47,105.48,261017.0,94.3515,94.3515,94.3247,94.3336,261017.0
2022-02-03 10:20:00,105.49,105.5,105.47,105.48,8719.0,94.3426,94.3515,94.3247,94.3336,8719.0
2022-02-03 10:30:00,105.48,105.5,105.47,105.5,9404.0,94.3336,94.3515,94.3247,94.3515,9404.0
2022-02-03 10:40:00,105.5,105.52,105.48,105.52,28601.0,94.3515,94.3694,94.3336,94.3694,28601.0
2022-02-03 10:50:00,105.52,105.52,105.44,105.44,58500.0,94.3694,94.3694,94.2979,94.2979,58500.0
2022-02-03 11:00:00,105.45,105.46,105.43,105.45,16843.0,94.3068,94.3157,94.2889,94.3068,16843.0
2022-02-03 11:10:00,105.45,105.5,105.44,105.48,12218.0,94.3068,94.3515,94.2979,94.3336,12218.0
2022-02-03 11:20:00,105.48,105.49,105.46,105.48,12762.0,94.3336,94.3426,94.3157,94.3336,12762.0
2022-02-03 11:30:00,105.47,105.48,105.46,105.47,5765.0,94.3247,94.3336,94.3157,94.3247,5765.0
2022-02-03 11:40:00,105.48,105.52,105.46,105.5,382088.0,94.3336,94.3694,94.3157,94.3515,382088.0
2022-02-03 11:50:00,105.5,105.56,105.49,105.56,357626.0,94.3515,94.4052,94.3426,94.4052,357626.0
2022-02-03 12:00:00,105.56,105.57,105.52,105.57,27552.0,94.4052,94.4141,94.3694,94.4141,27552.0
2022-02-03 12:10:00,105.57,105.58,105.54,105.55,9207.0,94.4141,94.4231,94.3873,94.3962,9207.0
2022-02-03 12:20:00,105.56,105.57,105.54,105.56,74292.0,94.4052,94.4141,94.3873,94.4052,74292.0
2022-02-03 12:30:00,105.56,105.56,105.53,105.54,35256.0,94.4052,94.4052,94.3784,94.3873,35256.0
2022-02-03 12:40:00,105.54,105.54,105.53,105.54,57685.0,94.3873,94.3873,94.3784,94.3873,57685.0
2022-02-03 12:50:00,105.54,105.54,105.53,105.54,29526.0,94.3873,94.3873,94.3784,94.3873,29526.0
2022-02-03 13:00:00,105.54,105.57,105.53,105.57,17794.0,94.3873,94.4141,94.3784,94.4141,17794.0
2022-02-03 13:10:00,105.57,105.57,105.54,105.56,18204.0,94.4141,94.4141,94.3873,94.4052,18204.0
2022-02-03 13:20:00,105.56,105.56,105.53,105.54,28457.0,94.4052,94.4052,94.3784,94.3873,28457.0
2022-02-03 13:30:00,105.53,105.57,105.53,105.56,914166.0,94.3784,94.4141,94.3784,94.4052,914166.0
2022-02-03 13:40:00,105.56,105.57,105.54,105.55,21929.0,94.4052,94.4141,94.3873,94.3962,21929.0
2022-02-03 13:50:00,105.55,105.55,105.51,105.52,21806.0,94.3962,94.3962,94.3605,94.3694,21806.0
2022-02-03 14:00:00,105.52,105.55,105.51,105.55,41046.0,94.3694,94.3962,94.3605,94.3962,41046.0
2022-02-03 14:10:00,105.55,105.55,105.54,105.55,14774.0,94.3962,94.3962,94.3873,94.3962,14774.0
2022-02-03 14:20:00,105.55,105.55,105.54,105.55,25291.0,94.3962,94.3962,94.3873,94.3962,25291.0
2022-02-03 14:30:00,105.55,105.56,105.54,105.56,29435.0,94.3962,94.4052,94.3873,94.4052,29435.0
2022-02-03 14:40:00,105.56,105.58,105.54,105.58,14777.0,94.4052,94.4231,94.3873,94.4231,14777.0
2022-02-03 14:50:00,105.58,105.6,105.57,105.59,30926.0,94.4231,94.441,94.4141,94.432,30926.0
2022-02-03 15:00:00,105.59,105.61,105.59,105.61,27420.0,94.432,94.4499,94.432,94.4499,27420.0
2022-02-03 15:10:00,105.61,105.61,105.58,105.59,28567.0,94.4499,94.4499,94.4231,94.432,28567.0
2022-02-03 15:20:00,105.59,105.59,105.57,105.58,12792.0,94.432,94.432,94.4141,94.4231,12792.0
2022-02-03 15:30:00,105.58,105.61,105.57,105.6,47179.0,94.4231,94.4499,94.4141,94.441,47179.0
2022-02-03 15:40:00,105.61,105.62,105.6,105.62,65629.0,94.4499,94.4588,94.441,94.4588,65629.0
2022-02-03 15:50:00,105.61,105.61,105.59,105.59,95557.0,94.4499,94.4499,94.432,94.432,95557.0
2022-02-04 09:30:00,105.14,105.18,105.09,105.09,67863.0,94.0296,94.0653,93.9848,93.9848,67863.0
2022-02-04 09:40:00,105.09,105.09,105.04,105.06,30867.0,93.9848,93.9848,93.9401,93.958,30867.0
2022-02-04 09:50:00,105.06,105.06,105.01,105.05,40283.0,93.958,93.958,93.9133,93.9491,40283.0
2022-02-04 10:00:00,105.04,105.08,105.04,105.07,56352.0,93.9401,93.9759,93.9401,93.967,56352.0
2022-02-04 10:10:00,105.05,105.06,105.02,105.03,17151.0,93.9491,93.958,93.9222,93.9312,17151.0
2022-02-04 10:20:00,105.05,105.09,105.05,105.06,29856.0,93.9491,93.9848,93.9491,93.958,29856.0
2022-02-04 10:30:00,105.06,105.07,105.03,105.04,111330.0,93.958,93.967,93.9312,93.9401,111330.0
2022-02-04 10:40:00,105.03,105.04,104.99,104.99,59854.0,93.9312,93.9401,93.8954,93.8954,59854.0
2022-02-04 10:50:00,104.99,104.99,104.94,104.95,53406.0,93.8954,93.8954,93.8507,93.8596,53406.0
2022-02-04 11:00:00,104.95,104.99,104.94,104.99,31391.0,93.8596,93.8954,93.8507,93.8954,31391.0
2022-02-04 11:10:00,105.0,105.01,104.98,105.0,57946.0,93.9044,93.9133,93.8865,93.9044,57946.0
2022-02-04 11:20:00,104.99,105.01,104.99,105.01,15676.0,93.8954,93.9133,93.8954,93.9133,15676.0
2022-02-04 11:30:00,105.01,105.08,105.0,105.05,42688.0,93.9133,93.9759,93.9044,93.9491,42688.0
2022-02-04 11:40:00,105.04,105.05,105.04,105.05,28885.0,93.9401,93.9491,93.9401,93.9491,28885.0
2022-02-04 11:50:00,105.05,105.08,105.04,105.07,284584.0,93.9491,93.9759,93.9401,93.967,284584.0
2022-02-04 12:00:00,105.07,105.09,105.07,105.09,17980.0,93.967,93.9848,93.967,93.9848,17980.0
2022-02-04 12:10:00,105.09,105.12,105.08,105.12,37988.0,93.9848,94.0117,93.9759,94.0117,37988.0
2022-02-04 12:20:00,105.12,105.12,105.11,105.12,16960.0,94.0117,94.0117,94.0027,94.0117,16960.0
2022-02-04 12:30:00,105.12,105.12,105.1,105.11,19269.0,94.0117,94.0117,93.9938,94.0027,19269.0
2022-02-04 12:40:00,105.11,105.11,105.1,105.11,8011.0,94.0027,94.0027,93.9938,94.0027,8011.0
2022-02-04 12:50:00,105.11,105.11,105.05,105.06,49344.0,94.0027,94.0027,93.9491,93.958,49344.0
2022-02-04 13:00:00,105.06,105.07,105.05,105.06,11278.0,93.958,93.967,93.9491,93.958,11278.0
2022-02-04 13:10:00,105.07,105.08,105.05,105.07,36645.0,93.967,93.9759,93.9491,93.967,36645.0
2022-02-04 13:20:00,105.07,105.08,105.05,105.07,24877.0,93.967,93.9759,93.9491,93.967,24877.0
2022-02-04 13:30:00,105.07,105.07,105.05,105.06,33833.0,93.967,93.967,93.9491,93.958,33833.0
2022-02-04 13:40:00,105.06,105.06,105.05,105.06,18045.0,93.958,93.958,93.9491,93.958,18045.0
2022-02-04 13:50:00,105.06,105.06,105.04,105.04,17992.0,93.958,93.958,93.9401,93.9401,17992.0
2022-02-04 14:00:00,105.05,105.05,105.01,105.02,12231.0,93.9491,93.9491,93.9133,93.9222,12231.0
2022-02-04 14:10:00,105.01,105.03,105.0,105.01,48461.0,93.9133,93.9312,93.9044,93.9133,48461.0
2022-02-04 14:20:00,105.01,105.02,104.99,105.02,15170.0,93.9133,93.9222,93.8954,93.9222,15170.0
2022-02-04 14:30:00,105.01,105.02,105.0,105.0,20726.0,93.9133,93.9222,93.9044,93.9044,20726.0
2022-02-04 14:40:00,105.0,105.02,105.0,105.02,12267.0,93.9044,93.9222,93.9044,93.9222,12267.0
2022-02-04 14:50:00,105.02,105.02,105.0,105.01,10670.0,93.9222,93.9222,93.9044,93.9133,10670.0
2022-02-04 15:00:00,105.02,105.02,104.99,105.0,30689.0,93.9222,93.9222,93.8954,93.9044,30689.0
2022-02-04 15:10:00,104.99,105.01,104.99,105.0,46036.0,93.8954,93.9133,93.8954,93.9044,46036.0
2022-02-04 15:20:00,105.0,105.03,104.99,105.02,30805.0,93.9044,93.9312,93.8954,93.9222,30805.0
2022-02-04 15:30:00,105.02,105.03,105.0,105.01,21056.0,93.9222,93.9312,93.9044,93.9133,21056.0
2022-02-04 15:40:00,105.01,105.03,105.0,105.03,122198.0,93.9133,93.9312,93.9044,93.9312,122198.0
2022-02-04 15:50:00,105.03,105.04,105.0,105.01,176664.0,93.9312,93.9401,93.9044,93.9133,176664.0
2022-02-07 09:30:00,105.08,105.09,105.01,105.07,51171.0,93.9759,93.9848,93.9133,93.967,51171.0
2022-02-07 09:40:00,105.08,105.08,105.04,105.04,13169.0,93.9759,93.9759,93.9401,93.9401,13169.0
2022-02-07 09:50:00,105.05,105.05,105.0,105.01,19661.0,93.9491,93.9491,93.9044,93.9133,19661.0
2022-02-07 10:00:00,105.01,105.01,104.98,104.99,17053.0,93.9133,93.9133,93.8865,93.8954,17053.0
2022-02-07 10:10:00,105.0,105.05,105.0,105.02,13698.0,93.9044,93.9491,93.9044,93.9222,13698.0
2022-02-07 10:20:00,105.03,105.05,105.02,105.04,3170.0,93.9312,93.9491,93.9222,93.9401,3170.0
2022-02-07 10:30:00,105.04,105.04,104.99,105.01,30717.0,93.9401,93.9401,93.8954,93.9133,30717.0
2022-02-07 10:40:00,105.01,105.03,104.99,104.99,14150.0,93.9133,93.9312,93.8954,93.8954,14150.0
2022-02-07 10:50:00,105.0,105.01,104.98,104.98,24591.0,93.9044,93.9133,93.8865,93.8865,24591.0
2022-02-07 11:00:00,104.98,105.01,104.97,104.98,18906.0,93.8865,93.9133,93.8775,93.8865,18906.0
2022-02-07 11:10:00,104.98,105.02,104.97,105.02,7711.0,93.8865,93.9222,93.8775,93.9222,7711.0
2022-02-07 11:20:00,105.02,105.03,105.01,105.02,20255.0,93.9222,93.9312,93.9133,93.9222,20255.0
2022-02-07 11:30:00,105.01,105.04,105.01,105.03,8482.0,93.9133,93.9401,93.9133,93.9312,8482.0
2022-02-07 11:40:00,105.03,105.05,105.02,105.05,33845.0,93.9312,93.9491,93.9222,93.9491,33845.0
2022-02-07 11:50:00,105.05,105.08,105.04,105.08,94616.0,93.9491,93.9759,93.9401,93.9759,94616.0
2022-02-07 12:00:00,105.07,105.08,105.04,105.05,216248.0,93.967,93.9759,93.9401,93.9491,216248.0
2022-02-07 12:10:00,105.05,105.08,105.04,105.08,74551.0,93.9491,93.9759,93.9401,93.9759,74551.0
2022-02-07 12:20:00,105.08,105.1,105.06,105.07,32827.0,93.9759,93.9938,93.958,93.967,32827.0
2022-02-07 12:30:00,105.07,105.08,105.06,105.08,7468.0,93.967,93.9759,93.958,93.9759,7468.0
2022-02-07 12:40:00,105.08,105.08,105.07,105.08,12483.0,93.9759,93.9759,93.967,93.9759,12483.0
2022-02-07 12:50:00,105.08,105.09,105.07,105.08,26025.0,93.9759,93.9848,93.967,93.9759,26025.0
2022-02-07 13:00:00,105.07,105.08,105.07,105.08,7778.0,93.967,93.9759,93.967,93.9759,7778.0
2022-02-07 13:10:00,105.08,105.09,105.07,105.09,39639.0,93.9759,93.9848,93.967,93.9848,39639.0
2022-02-07 13:20:00,105.09,105.11,105.08,105.1,24914.0,93.9848,94.0027,93.9759,93.9938,24914.0
2022-02-07 13:30:00,105.1,105.12,105.09,105.12,38418.0,93.9938,94.0117,93.9848,94.0117,38418.0
2022-02-07 13:40:00,105.12,105.15,105.11,105.15,51384.0,94.0117,94.0385,94.0027,94.0385,51384.0
2022-02-07 13:50:00,105.14,105.15,105.14,105.15,36384.0,94.0296,94.0385,94.0296,94.0385,36384.0
2022-02-07 14:00:00,105.14,105.15,105.11,105.13,28501.0,94.0296,94.0385,94.0027,94.0206,28501.0
2022-02-07 14:10:00,105.13,105.13,105.12,105.13,10862.0,94.0206,94.0206,94.0117,94.0206,10862.0
2022-02-07 14:20:00,105.13,105.15,105.12,105.15,50117.0,94.0206,94.0385,94.0117,94.0385,50117.0
2022-02-07 14:30:00,105.15,105.15,105.14,105.15,19570.0,94.0385,94.0385,94.0296,94.0385,19570.0
2022-02-07 14:40:00,105.15,105.16,105.14,105.15,37915.0,94.0385,94.0474,94.0296,94.0385,37915.0
2022-02-07 14:50:00,105.15,105.17,105.13,105.17,64507.0,94.0385,94.0564,94.0206,94.0564,64507.0
2022-02-07 15:00:00,105.17,105.17,105.12,105.13,30150.0,94.0564,94.0564,94.0117,94.0206,30150.0
2022-02-07 15:10:00,105.13,105.13,105.12,105.12,31880.0,94.0206,94.0206,94.0117,94.0117,31880.0
2022-02-07 15:20:00,105.12,105.13,105.11,105.13,40233.0,94.0117,94.0206,94.0027,94.0206,40233.0
2022-02-07 15:30:00,105.13,105.14,105.11,105.13,48029.0,94.0206,94.0296,94.0027,94.0206,48029.0
2022-02-07 15:40:00,105.13,105.14,105.12,105.13,35719.0,94.0206,94.0296,94.0117,94.0206,35719.0
2022-02-07 15:50:00,105.13,105.14,105.11,105.11,107656.0,94.0206,94.0296,94.0027,94.0027,107656.0
2022-02-08 09:30:00,104.93,104.95,104.87,104.87,37752.0,93.8418,93.8596,93.7881,93.7881,37752.0
2022-02-08 09:40:00,104.87,104.9,104.87,104.88,51151.0,93.7881,93.8149,93.7881,93.797,51151.0
2022-02-08 09:50:00,104.87,104.88,104.84,104.87,15994.0,93.7881,93.797,93.7613,93.7881,15994.0
2022-02-08 10:00:00,104.87,104.88,104.86,104.86,28574.0,93.7881,93.797,93.7792,93.7792,28574.0
2022-02-08 10:10:00,104.86,104.86,104.84,104.84,8128.0,93.7792,93.7792,93.7613,93.7613,8128.0
2022-02-08 10:20:00,104.84,104.85,104.84,104.84,9658.0,93.7613,93.7702,93.7613,93.7613,9658.0
2022-02-08 10:30:00,104.85,104.85,104.81,104.82,35538.0,93.7702,93.7702,93.7344,93.7434,35538.0
2022-02-08 10:40:00,104.81,104.83,104.81,104.82,14187.0,93.7344,93.7523,93.7344,93.7434,14187.0
2022-02-08 10:50:00,104.83,104.83,104.78,104.79,53670.0,93.7523,93.7523,93.7076,93.7165,53670.0
2022-02-08 11:00:00,104.79,104.79,104.75,104.76,277288.0,93.7165,93.7165,93.6808,93.6897,277288.0
2022-02-08 11:10:00,104.77,104.78,104.76,104.77,63708.0,93.6987,93.7076,93.6897,93.6987,63708.0
2022-02-08 11:20:00,104.77,104.78,104.77,104.78,10899.0,93.6987,93.7076,93.6987,93.7076,10899.0
2022-02-08 11:30:00,104.79,104.81,104.78,104.81,25907.0,93.7165,93.7344,93.7076,93.7344,25907.0
2022-02-08 11:40:00,104.8,104.83,104.79,104.83,22676.0,93.7255,93.7523,93.7165,93.7523,22676.0
2022-02-08 11:50:00,104.83,104.83,104.8,104.81,7463.0,93.7523,93.7523,93.7255,93.7344,7463.0
2022-02-08 12:00:00,104.8,104.82,104.8,104.82,10185.0,93.7255,93.7434,93.7255,93.7434,10185.0
2022-02-08 12:10:00,104.82,104.84,104.81,104.83,18839.0,93.7434,93.7613,93.7344,93.7523,18839.0
2022-02-08 12:20:00,104.84,104.84,104.82,104.83,137932.0,93.7613,93.7613,93.7434,93.7523,137932.0
2022-02-08 12:30:00,104.83,104.84,104.82,104.84,132408.0,93.7523,93.7613,93.7434,93.7613,132408.0
2022-02-08 12:40:00,104.84,104.85,104.83,104.84,55190.0,93.7613,93.7702,93.7523,93.7613,55190.0
2022-02-08 12:50:00,104.84,104.84,104.83,104.84,10561.0,93.7613,93.7613,93.7523,93.7613,10561.0
2022-02-08 13:00:00,104.84,104.86,104.83,104.85,352070.0,93.7613,93.7792,93.7523,93.7702,352070.0
2022-02-08 13:10:00,104.86,104.86,104.84,104.85,13404.0,93.7792,93.7792,93.7613,93.7702,13404.0
2022-02-08 13:20:00,104.84,104.86,104.83,104.85,25366.0,93.7613,93.7792,93.7523,93.7702,25366.0
2022-02-08 13:30:00,104.85,104.86,104.83,104.84,13364.0,93.7702,93.7792,93.7523,93.7613,13364.0
2022-02-08 13:40:00,104.84,104.86,104.83,104.85,58483.0,93.7613,93.7792,93.7523,93.7702,58483.0
2022-02-08 13:50:00,104.86,104.89,104.85,104.89,36170.0,93.7792,93.806,93.7702,93.806,36170.0
2022-02-08 14:00:00,104.89,104.89,104.87,104.88,70242.0,93.806,93.806,93.7881,93.797,70242.0
2022-02-08 14:10:00,104.88,104.89,104.87,104.89,99069.0,93.797,93.806,93.7881,93.806,99069.0
2022-02-08 14:20:00,104.89,104.91,104.88,104.88,45188.0,93.806,93.8239,93.797,93.797,45188.0
2022-02-08 14:30:00,104.88,104.89,104.88,104.89,22453.0,93.797,93.806,93.797,93.806,22453.0
2022-02-08 14:40:00,104.89,104.89,104.88,104.89,13340.0,93.806,93.806,93.797,93.806,13340.0
2022-02-08 14:50:00,104.89,104.89,104.87,104.88,27918.0,93.806,93.806,93.7881,93.797,27918.0
2022-02-08 15:00:00,104.88,104.89,104.85,104.86,122388.0,93.797,93.806,93.7702,93.7792,122388.0
2022-02-08 15:10:00,104.86,104.87,104.85,104.86,11497.0,93.7792,93.7881,93.7702,93.7792,11497.0
2022-02-08 15:20:00,104.87,104.88,104.84,104.84,18669.0,93.7881,93.797,93.7613,93.7613,18669.0
2022-02-08 15:30:00,104.85,104.87,104.84,104.86,512129.0,93.7702,93.7881,93.7613,93.7792,512129.0
2022-02-08 15:40:00,104.85,104.87,104.83,104.87,185866.0,93.7702,93.7881,93.7523,93.7881,185866.0
2022-02-08 15:50:00,104.87,104.87,104.84,104.86,259909.0,93.7881,93.7881,93.7613,93.7792,259909.0
2022-02-09 09:30:00,104.88,104.92,104.85,104.86,121906.0,93.797,93.8328,93.7702,93.7792,121906.0
2022-02-09 09:40:00,104.85,104.87,104.83,104.84,7268.0,93.7702,93.7881,93.7523,93.7613,7268.0
2022-02-09 09:50:00,104.83,104.85,104.82,104.85,36177.0,93.7523,93.7702,93.7434,93.7702,36177.0
2022-02-09 10:00:00,104.86,104.86,104.82,104.85,26111.0,93.7792,93.7792,93.7434,93.7702,26111.0
2022-02-09 10:10:00,104.85,104.87,104.84,104.86,9724.0,93.7702,93.7881,93.7613,93.7792,9724.0
2022-02-09 10:20:00,104.87,104.9,104.86,104.89,30425.0,93.7881,93.8149,93.7792,93.806,30425.0
2022-02-09 10:30:00,104.9,104.9,104.86,104.88,62683.0,93.8149,93.8149,93.7792,93.797,62683.0
2022-02-09 10:40:00,104.88,104.88,104.86,104.88,350535.0,93.797,93.797,93.7792,93.797,350535.0
2022-02-09 10:50:00,104.88,104.88,104.85,104.87,210453.0,93.797,93.797,93.7702,93.7881,210453.0
2022-02-09 11:00:00,104.86,104.87,104.85,104.86,30128.0,93.7792,93.7881,93.7702,93.7792,30128.0
2022-02-09 11:10:00,104.87,104.87,104.85,104.86,410367.0,93.7881,93.7881,93.7702,93.7792,410367.0
2022-02-09 11:20:00,104.87,104.88,104.85,104.88,29589.0,93.7881,93.797,93.7702,93.797,29589.0
2022-02-09 11:30:00,104.87,104.88,104.87,104.88,34586.0,93.7881,93.797,93.7881,93.797,34586.0
2022-02-09 11:40:00,104.87,104.89,104.86,104.87,34115.0,93.7881,93.806,93.7792,93.7881,34115.0
2022-02-09 11:50:00,104.86,104.87,104.85,104.87,15859.0,93.7792,93.7881,93.7702,93.7881,15859.0
2022-02-09 12:00:00,104.86,104.88,104.86,104.88,25622.0,93.7792,93.797,93.7792,93.797,25622.0
2022-02-09 12:10:00,104.87,104.88,104.86,104.87,33615.0,93.7881,93.797,93.7792,93.7881,33615.0
2022-02-09 12:20:00,104.87,104.87,104.81,104.83,3897614.0,93.7881,93.7881,93.7344,93.7523,3897614.0
2022-02-09 12:30:00,104.84,104.84,104.79,104.82,55046.0,93.7613,93.7613,93.7165,93.7434,55046.0
2022-02-09 12:40:00,104.82,104.85,104.82,104.85,112931.0,93.7434,93.7702,93.7434,93.7702,112931.0
2022-02-09 12:50:00,104.85,104.85,104.82,104.83,14832.0,93.7702,93.7702,93.7434,93.7523,14832.0
2022-02-09 13:00:00,104.84,104.88,104.83,104.85,73065.0,93.7613,93.797,93.7523,93.7702,73065.0
2022-02-09 13:10:00,104.85,104.87,104.84,104.86,70171.0,93.7702,93.7881,93.7613,93.7792,70171.0
2022-02-09 13:20:00,104.86,104.87,104.85,104.85,17535.0,93.7792,93.7881,93.7702,93.7702,17535.0
2022-02-09 13:30:00,104.85,104.86,104.83,104.83,16535.0,93.7702,93.7792,93.7523,93.7523,16535.0
2022-02-09 13:40:00,104.84,104.85,104.83,104.84,26985.0,93.7613,93.7702,93.7523,93.7613,26985.0
2022-02-09 13:50:00,104.83,104.85,104.82,104.84,23466.0,93.7523,93.7702,93.7434,93.7613,23466.0
2022-02-09 14:00:00,104.84,104.85,104.83,104.83,8535.0,93.7613,93.7702,93.7523,93.7523,8535.0
2022-02-09 14:10:00,104.84,104.84,104.82,104.82,11073.0,93.7613,93.7613,93.7434,93.7434,11073.0
2022-02-09 14:20:00,104.83,104.84,104.82,104.83,26177.0,93.7523,93.7613,93.7434,93.7523,26177.0
2022-02-09 14:30:00,104.83,104.84,104.81,104.82,41776.0,93.7523,93.7613,93.7344,93.7434,41776.0
2022-02-09 14:40:00,104.82,104.83,104.81,104.82,36924.0,93.7434,93.7523,93.7344,93.7434,36924.0
2022-02-09 14:50:00,104.82,104.83,104.81,104.82,31397.0,93.7434,93.7523,93.7344,93.7434,31397.0
2022-02-09 15:00:00,104.82,104.83,104.79,104.79,38421.0,93.7434,93.7523,93.7165,93.7165,38421.0
2022-02-09 15:10:00,104.8,104.8,104.75,104.76,77325.0,93.7255,93.7255,93.6808,93.6897,77325.0
2022-02-09 15:20:00,104.75,104.76,104.73,104.74,32240.0,93.6808,93.6897,93.6629,93.6718,32240.0
2022-02-09 15:30:00,104.73,104.75,104.73,104.73,52359.0,93.6629,93.6808,93.6629,93.6629,52359.0
2022-02-09 15:40:00,104.73,104.74,104.72,104.72,63443.0,93.6629,93.6718,93.6539,93.6539,63443.0
2022-02-09 15:50:00,104.73,104.74,104.7,104.7,820995.0,93.6629,93.6718,93.6361,93.6361,820995.0
2022-02-10 09:30:00,104.26,104.26,104.18,104.2,25173.0,93.2426,93.2426,93.171,93.1889,25173.0
2022-02-10 09:40:00,104.2,104.24,104.18,104.23,10748.0,93.1889,93.2247,93.171,93.2157,10748.0
2022-02-10 09:50:00,104.24,104.26,104.22,104.23,12765.0,93.2247,93.2426,93.2068,93.2157,12765.0
2022-02-10 10:00:00,104.23,104.26,104.22,104.26,16143.0,93.2157,93.2426,93.2068,93.2426,16143.0
2022-02-10 10:10:00,104.25,104.28,104.21,104.27,47213.0,93.2336,93.2604,93.1978,93.2515,47213.0
2022-02-10 10:20:00,104.28,104.31,104.26,104.31,14274.0,93.2604,93.2873,93.2426,93.2873,14274.0
2022-02-10 10:30:00,104.31,104.33,104.3,104.31,26887.0,93.2873,93.3052,93.2783,93.2873,26887.0
2022-02-10 10:40:00,104.31,104.33,104.27,104.28,17898.0,93.2873,93.3052,93.2515,93.2604,17898.0
2022-02-10 10:50:00,104.28,104.28,104.15,104.15,25520.0,93.2604,93.2604,93.1442,93.1442,25520.0
2022-02-10 11:00:00,104.15,104.16,104.12,104.13,38899.0,93.1442,93.1531,93.1173,93.1263,38899.0
2022-02-10 11:10:00,104.12,104.16,104.11,104.15,2905353.0,93.1173,93.1531,93.1084,93.1442,2905353.0
2022-02-10 11:20:00,104.14,104.14,104.06,104.07,39419.0,93.1352,93.1352,93.0637,93.0726,39419.0
2022-02-10 11:30:00,104.07,104.09,104.06,104.09,16470.0,93.0726,93.0905,93.0637,93.0905,16470.0
2022-02-10 11:40:00,104.07,104.1,104.06,104.09,12715.0,93.0726,93.0995,93.0637,93.0905,12715.0
2022-02-10 11:50:00,104.09,104.13,104.08,104.11,13556.0,93.0905,93.1263,93.0816,93.1084,13556.0
2022-02-10 12:00:00,104.11,104.12,104.06,104.08,32071.0,93.1084,93.1173,93.0637,93.0816,32071.0
2022-02-10 12:10:00,104.07,104.08,104.05,104.06,35400.0,93.0726,93.0816,93.0547,93.0637,35400.0
2022-02-10 12:20:00,104.06,104.09,104.06,104.08,24350.0,93.0637,93.0905,93.0637,93.0816,24350.0
2022-02-10 12:30:00,104.09,104.09,104.07,104.07,27348.0,93.0905,93.0905,93.0726,93.0726,27348.0
2022-02-10 12:40:00,104.09,104.09,103.96,103.97,667566.0,93.0905,93.0905,92.9743,92.9832,667566.0
2022-02-10 12:50:00,103.96,103.96,103.81,103.81,27617.0,92.9743,92.9743,92.8401,92.8401,27617.0
2022-02-10 13:00:00,103.8,103.94,103.77,103.93,46481.0,92.8312,92.9564,92.8043,92.9474,46481.0
2022-02-10 13:10:00,103.94,104.01,103.9,104.01,17005.0,92.9564,93.019,92.9206,93.019,17005.0
2022-02-10 13:20:00,103.98,103.99,103.91,103.93,62496.0,92.9921,93.0011,92.9295,92.9474,62496.0
2022-02-10 13:30:00,103.93,103.99,103.93,103.99,57792.0,92.9474,93.0011,92.9474,93.0011,57792.0
2022-02-10 13:40:00,104.0,104.0,103.96,103.98,9756.0,93.01,93.01,92.9743,92.9921,9756.0
2022-02-10 13:50:00,103.98,104.03,103.98,104.02,28052.0,92.9921,93.0369,92.9921,93.0279,28052.0
2022-02-10 14:00:00,104.03,104.05,104.03,104.04,12865.0,93.0369,93.0547,93.0369,93.0458,12865.0
2022-02-10 14:10:00,104.05,104.05,104.02,104.03,27910.0,93.0547,93.0547,93.0279,93.0369,27910.0
2022-02-10 14:20:00,104.05,104.05,104.01,104.02,52525.0,93.0547,93.0547,93.019,93.0279,52525.0
2022-02-10 14:30:00,104.02,104.02,103.99,104.0,60424.0,93.0279,93.0279,93.0011,93.01,60424.0
2022-02-10 14:40:00,103.99,104.0,103.97,103.97,16438.0,93.0011,93.01,92.9832,92.9832,16438.0
2022-02-10 14:50:00,103.97,103.98,103.96,103.96,30074.0,92.9832,92.9921,92.9743,92.9743,30074.0
2022-02-10 15:00:00,103.97,103.97,103.91,103.92,36879.0,92.9832,92.9832,92.9295,92.9385,36879.0
2022-02-10 15:10:00,103.92,103.94,103.91,103.91,45426.0,92.9385,92.9564,92.9295,92.9295,45426.0
2022-02-10 15:20:00,103.9,103.93,103.9,103.91,42191.0,92.9206,92.9474,92.9206,92.9295,42191.0
2022-02-10 15:30:00,103.91,103.92,103.88,103.89,73430.0,92.9295,92.9385,92.9027,92.9117,73430.0
2022-02-10 15:40:00,103.88,103.9,103.86,103.89,610793.0,92.9027,92.9206,92.8848,92.9117,610793.0
2022-02-10 15:50:00,103.89,103.89,103.81,103.82,135687.0,92.9117,92.9117,92.8401,92.8491,135687.0
2022-02-11 09:30:00,104.17,104.19,104.05,104.06,101925.0,93.1621,93.18,93.0547,93.0637,101925.0
2022-02-11 09:40:00,104.06,104.08,104.04,104.04,32970.0,93.0637,93.0816,93.0458,93.0458,32970.0
2022-02-11 09:50:00,104.05,104.05,104.0,104.01,40974.0,93.0547,93.0547,93.01,93.019,40974.0
2022-02-11 10:00:00,104.01,104.04,104.0,104.04,91680.0,93.019,93.0458,93.01,93.0458,91680.0
2022-02-11 10:10:00,104.04,104.09,104.02,104.09,41229.0,93.0458,93.0905,93.0279,93.0905,41229.0
2022-02-11 10:20:00,104.09,104.11,104.03,104.03,26161.0,93.0905,93.1084,93.0369,93.0369,26161.0
2022-02-11 10:30:00,104.03,104.04,104.0,104.0,100369.0,93.0369,93.0458,93.01,93.01,100369.0
2022-02-11 10:40:00,104.01,104.02,103.96,103.99,44667.0,93.019,93.0279,92.9743,93.0011,44667.0
2022-02-11 10:50:00,103.99,104.01,103.94,103.95,45761.0,93.0011,93.019,92.9564,92.9653,45761.0
2022-02-11 11:00:00,103.96,103.97,103.94,103.95,54146.0,92.9743,92.9832,92.9564,92.9653,54146.0
2022-02-11 11:10:00,103.95,103.95,103.87,103.88,50520.0,92.9653,92.9653,92.8938,92.9027,50520.0
2022-02-11 11:20:00,103.88,103.92,103.86,103.86,52039.0,92.9027,92.9385,92.8848,92.8848,52039.0
2022-02-11 11:30:00,103.87,103.87,103.79,103.8,82563.0,92.8938,92.8938,92.8222,92.8312,82563.0
2022-02-11 11:40:00,103.79,103.84,103.78,103.83,23028.0,92.8222,92.8669,92.8133,92.858,23028.0
2022-02-11 11:50:00,103.83,103.84,103.78,103.79,69917.0,92.858,92.8669,92.8133,92.8222,69917.0
2022-02-11 12:00:00,103.78,103.79,103.73,103.76,18788.0,92.8133,92.8222,92.7686,92.7954,18788.0
2022-02-11 12:10:00,103.76,103.78,103.74,103.77,38394.0,92.7954,92.8133,92.7775,92.8043,38394.0
2022-02-11 12:20:00,103.77,103.78,103.73,103.78,35969.0,92.8043,92.8133,92.7686,92.8133,35969.0
2022-02-11 12:30:00,103.78,103.81,103.77,103.79,32713.0,92.8133,92.8401,92.8043,92.8222,32713.0
2022-02-11 12:40:00,103.79,103.84,103.78,103.84,76373.0,92.8222,92.8669,92.8133,92.8669,76373.0
2022-02-11 12:50:00,103.83,103.84,103.82,103.84,64643.0,92.858,92.8669,92.8491,92.8669,64643.0
2022-02-11 13:00:00,103.84,103.87,103.84,103.84,25924.0,92.8669,92.8938,92.8669,92.8669,25924.0
2022-02-11 13:10:00,103.84,103.85,103.82,103.83,31708.0,92.8669,92.8759,92.8491,92.858,31708.0
2022-02-11 13:20:00,103.83,103.85,103.82,103.85,42681.0,92.858,92.8759,92.8491,92.8759,42681.0
2022-02-11 13:30:00,103.84,104.19,103.84,104.12,182426.0,92.8669,93.18,92.8669,93.1173,182426.0
2022-02-11 13:40:00,104.09,104.23,104.08,104.18,126756.0,93.0905,93.2157,93.0816,93.171,126756.0
2022-02-11 13:50:00,104.19,104.2,104.11,104.13,73035.0,93.18,93.1889,93.1084,93.1263,73035.0
2022-02-11 14:00:00,104.12,104.27,104.12,104.19,95715.0,93.1173,93.2515,93.1173,93.18,95715.0
2022-02-11 14:10:00,104.19,104.21,104.11,104.15,87426.0,93.18,93.1978,93.1084,93.1442,87426.0
2022-02-11 14:20:00,104.15,104.17,104.1,104.12,85875.0,93.1442,93.1621,93.0995,93.1173,85875.0
2022-02-11 14:30:00,104.11,104.18,104.1,104.11,51918.0,93.1084,93.171,93.0995,93.1084,51918.0
2022-02-11 14:40:00,104.11,104.16,104.11,104.15,24167.0,93.1084,93.1531,93.1084,93.1442,24167.0
2022-02-11 14:50:00,104.15,104.23,104.11,104.2,77617.0,93.1442,93.2157,93.1084,93.1889,77617.0
2022-02-11 15:00:00,104.2,104.24,104.17,104.23,28204.0,93.1889,93.2247,93.1621,93.2157,28204.0
2022-02-11 15:10:00,104.23,104.33,104.21,104.33,139894.0,93.2157,93.3052,93.1978,93.3052,139894.0
2022-02-11 15:20:00,104.33,104.37,104.29,104.31,79150.0,93.3052,93.3409,93.2694,93.2873,79150.0
2022-02-11 15:30:00,104.31,104.32,104.24,104.26,55423.0,93.2873,93.2962,93.2247,93.2426,55423.0
2022-02-11 15:40:00,104.28,104.28,104.23,104.26,597612.0,93.2604,93.2604,93.2157,93.2426,597612.0
2022-02-11 15:50:00,104.26,104.32,104.25,104.28,315011.0,93.2426,93.2962,93.2336,93.2604,315011.0
2022-02-14 09:30:00,103.92,103.95,103.88,103.94,39951.0,92.9385,92.9653,92.9027,92.9564,39951.0
2022-02-14 09:40:00,103.94,103.95,103.9,103.92,156732.0,92.9564,92.9653,92.9206,92.9385,156732.0
2022-02-14 09:50:00,103.91,103.92,103.89,103.9,41805.0,92.9295,92.9385,92.9117,92.9206,41805.0
2022-02-14 10:00:00,103.9,103.93,103.89,103.9,76592.0,92.9206,92.9474,92.9117,92.9206,76592.0
2022-02-14 10:10:00,103.91,103.91,103.86,103.88,29525.0,92.9295,92.9295,92.8848,92.9027,29525.0
2022-02-14 10:20:00,103.88,103.89,103.84,103.87,53234.0,92.9027,92.9117,92.8669,92.8938,53234.0
2022-02-14 10:30:00,103.88,103.91,103.87,103.9,38842.0,92.9027,92.9295,92.8938,92.9206,38842.0
2022-02-14 10:40:00,103.9,103.9,103.86,103.87,45193.0,92.9206,92.9206,92.8848,92.8938,45193.0
2022-02-14 10:50:00,103.86,103.87,103.85,103.85,47207.0,92.8848,92.8938,92.8759,92.8759,47207.0
2022-02-14 11:00:00,103.86,103.87,103.8,103.82,65641.0,92.8848,92.8938,92.8312,92.8491,65641.0
2022-02-14 11:10:00,103.82,103.84,103.81,103.82,224284.0,92.8491,92.8669,92.8401,92.8491,224284.0
2022-02-14 11:20:00,103.81,103.82,103.8,103.82,8852.0,92.8401,92.8491,92.8312,92.8491,8852.0
2022-02-14 11:30:00,103.82,103.85,103.81,103.82,60881.0,92.8491,92.8759,92.8401,92.8491,60881.0
2022-02-14 11:40:00,103.82,103.82,103.76,103.77,135527.0,92.8491,92.8491,92.7954,92.8043,135527.0
2022-02-14 11:50:00,103.77,103.79,103.74,103.78,196951.0,92.8043,92.8222,92.7775,92.8133,196951.0
2022-02-14 12:00:00,103.77,103.78,103.75,103.77,6202.0,92.8043,92.8133,92.7864,92.8043,6202.0
2022-02-14 12:10:00,103.77,103.79,103.76,103.78,33513.0,92.8043,92.8222,92.7954,92.8133,33513.0
2022-02-14 12:20:00,103.78,103.78,103.76,103.77,15304.0,92.8133,92.8133,92.7954,92.8043,15304.0
2022-02-14 12:30:00,103.77,103.79,103.77,103.78,22650.0,92.8043,92.8222,92.8043,92.8133,22650.0
2022-02-14 12:40:00,103.78,103.78,103.76,103.78,28462.0,92.8133,92.8133,92.7954,92.8133,28462.0
2022-02-14 12:50:00,103.78,103.81,103.77,103.8,25287.0,92.8133,92.8401,92.8043,92.8312,25287.0
2022-02-14 13:00:00,103.81,103.82,103.8,103.82,41928.0,92.8401,92.8491,92.8312,92.8491,41928.0
2022-02-14 13:10:00,103.82,103.85,103.81,103.85,31233.0,92.8491,92.8759,92.8401,92.8759,31233.0
2022-02-14 13:20:00,103.85,103.88,103.84,103.86,261776.0,92.8759,92.9027,92.8669,92.8848,261776.0
2022-02-14 13:30:00,103.86,103.88,103.85,103.87,24814.0,92.8848,92.9027,92.8759,92.8938,24814.0
2022-02-14 13:40:00,103.86,103.88,103.85,103.88,6905.0,92.8848,92.9027,92.8759,92.9027,6905.0
2022-02-14 13:50:00,103.88,103.95,103.88,103.94,22019.0,92.9027,92.9653,92.9027,92.9564,22019.0
2022-02-14 14:00:00,103.95,104.0,103.94,104.0,70617.0,92.9653,93.01,92.9564,93.01,70617.0
2022-02-14 14:10:00,104.0,104.0,103.95,103.98,46641.0,93.01,93.01,92.9653,92.9921,46641.0
2022-02-14 14:20:00,103.98,103.99,103.87,103.89,18427.0,92.9921,93.0011,92.8938,92.9117,18427.0
2022-02-14 14:30:00,103.9,103.92,103.87,103.91,24877.0,92.9206,92.9385,92.8938,92.9295,24877.0
2022-02-14 14:40:00,103.89,103.9,103.87,103.88,43763.0,92.9117,92.9206,92.8938,92.9027,43763.0
2022-02-14 14:50:00,103.87,103.9,103.85,103.86,14695.0,92.8938,92.9206,92.8759,92.8848,14695.0
2022-02-14 15:00:00,103.86,103.87,103.85,103.86,56396.0,92.8848,92.8938,92.8759,92.8848,56396.0
2022-02-14 15:10:00,103.86,103.89,103.85,103.85,28992.0,92.8848,92.9117,92.8759,92.8759,28992.0
2022-02-14 15:20:00,103.85,103.87,103.85,103.86,73515.0,92.8759,92.8938,92.8759,92.8848,73515.0
2022-02-14 15:30:00,103.86,103.92,103.84,103.92,302412.0,92.8848,92.9385,92.8669,92.9385,302412.0
2022-02-14 15:40:00,103.92,103.92,103.88,103.88,44944.0,92.9385,92.9385,92.9027,92.9027,44944.0
2022-02-14 15:50:00,103.89,103.9,103.84,103.87,147281.0,92.9117,92.9206,92.8669,92.8938,147281.0
2022-02-15 09:30:00,103.83,103.9,103.79,103.8,41517.0,92.858,92.9206,92.8222,92.8312,41517.0
2022-02-15 09:40:00,103.8,103.81,103.77,103.78,16098.0,92.8312,92.8401,92.8043,92.8133,16098.0
2022-02-15 09:50:00,103.77,103.8,103.76,103.77,49147.0,92.8043,92.8312,92.7954,92.8043,49147.0
2022-02-15 10:00:00,103.77,103.77,103.76,103.77,8080.0,92.8043,92.8043,92.7954,92.8043,8080.0
2022-02-15 10:10:00,103.76,103.82,103.76,103.81,98883.0,92.7954,92.8491,92.7954,92.8401,98883.0
2022-02-15 10:20:00,103.81,103.82,103.79,103.82,10452.0,92.8401,92.8491,92.8222,92.8491,10452.0
2022-02-15 10:30:00,103.83,103.84,103.81,103.83,61318.0,92.858,92.8669,92.8401,92.858,61318.0
2022-02-15 10:40:00,103.84,103.86,103.82,103.84,86990.0,92.8669,92.8848,92.8491,92.8669,86990.0
2022-02-15 10:50:00,103.84,103.86,103.82,103.82,46262.0,92.8669,92.8848,92.8491,92.8491,46262.0
2022-02-15 11:00:00,103.82,103.84,103.78,103.8,76348.0,92.8491,92.8669,92.8133,92.8312,76348.0
2022-02-15 11:10:00,103.8,103.84,103.8,103.83,27153.0,92.8312,92.8669,92.8312,92.858,27153.0
2022-02-15 11:20:00,103.84,103.91,103.82,103.91,38331.0,92.8669,92.9295,92.8491,92.9295,38331.0
2022-02-15 11:30:00,103.9,103.93,103.89,103.92,11557.0,92.9206,92.9474,92.9117,92.9385,11557.0
2022-02-15 11:40:00,103.91,103.91,103.89,103.91,9708.0,92.9295,92.9295,92.9117,92.9295,9708.0
2022-02-15 11:50:00,103.91,103.93,103.9,103.91,34302.0,92.9295,92.9474,92.9206,92.9295,34302.0
2022-02-15 12:00:00,103.91,103.91,103.87,103.87,26049.0,92.9295,92.9295,92.8938,92.8938,26049.0
2022-02-15 12:10:00,103.88,103.89,103.87,103.88,14903.0,92.9027,92.9117,92.8938,92.9027,14903.0
2022-02-15 12:20:00,103.87,103.88,103.85,103.86,21907.0,92.8938,92.9027,92.8759,92.8848,21907.0
2022-02-15 12:30:00,103.85,103.86,103.81,103.84,44921.0,92.8759,92.8848,92.8401,92.8669,44921.0
2022-02-15 12:40:00,103.84,103.84,103.81,103.83,13658.0,92.8669,92.8669,92.8401,92.858,13658.0
2022-02-15 12:50:00,103.83,103.85,103.83,103.84,11565.0,92.858,92.8759,92.858,92.8669,11565.0
2022-02-15 13:00:00,103.84,103.85,103.82,103.84,16926.0,92.8669,92.8759,92.8491,92.8669,16926.0
2022-02-15 13:10:00,103.84,103.85,103.84,103.84,11339.0,92.8669,92.8759,92.8669,92.8669,11339.0
2022-02-15 13:20:00,103.85,103.87,103.84,103.85,13206.0,92.8759,92.8938,92.8669,92.8759,13206.0
2022-02-15 13:30:00,103.86,103.86,103.83,103.84,18185.0,92.8848,92.8848,92.858,92.8669,18185.0
2022-02-15 13:40:00,103.84,103.87,103.83,103.86,44079.0,92.8669,92.8938,92.858,92.8848,44079.0
2022-02-15 13:50:00,103.86,103.86,103.84,103.84,8567.0,92.8848,92.8848,92.8669,92.8669,8567.0
2022-02-15 14:00:00,103.85,103.86,103.83,103.85,36550.0,92.8759,92.8848,92.858,92.8759,36550.0
2022-02-15 14:10:00,103.85,103.87,103.85,103.86,14514.0,92.8759,92.8938,92.8759,92.8848,14514.0
2022-02-15 14:20:00,103.85,103.86,103.83,103.84,44593.0,92.8759,92.8848,92.858,92.8669,44593.0
2022-02-15 14:30:00,103.85,103.86,103.84,103.84,11076.0,92.8759,92.8848,92.8669,92.8669,11076.0
2022-02-15 14:40:00,103.84,103.85,103.83,103.84,13344.0,92.8669,92.8759,92.858,92.8669,13344.0
2022-02-15 14:50:00,103.84,103.86,103.83,103.84,21749.0,92.8669,92.8848,92.858,92.8669,21749.0
2022-02-15 15:00:00,103.84,103.85,103.82,103.83,68455.0,92.8669,92.8759,92.8491,92.858,68455.0
2022-02-15 15:10:00,103.83,103.83,103.82,103.83,8560.0,92.858,92.858,92.8491,92.858,8560.0
2022-02-15 15:20:00,103.82,103.83,103.81,103.83,26328.0,92.8491,92.858,92.8401,92.858,26328.0
2022-02-15 15:30:00,103.83,103.85,103.81,103.83,25834.0,92.858,92.8759,92.8401,92.858,25834.0
2022-02-15 15:40:00,103.84,103.84,103.83,103.84,10046.0,92.8669,92.8669,92.858,92.8669,10046.0
2022-02-15 15:50:00,103.83,103.84,103.82,103.83,59688.0,92.858,92.8669,92.8491,92.858,59688.0
2022-02-16 09:30:00,103.9,103.98,103.89,103.94,44245.0,92.9206,92.9921,92.9117,92.9564,44245.0
2022-02-16 09:40:00,103.94,103.96,103.9,103.91,36021.0,92.9564,92.9743,92.9206,92.9295,36021.0
2022-02-16 09:50:00,103.91,103.94,103.91,103.91,15316.0,92.9295,92.9564,92.9295,92.9295,15316.0
2022-02-16 10:00:00,103.91,103.91,103.89,103.91,17586.0,92.9295,92.9295,92.9117,92.9295,17586.0
2022-02-16 10:10:00,103.91,103.91,103.88,103.89,20182.0,92.9295,92.9295,92.9027,92.9117,20182.0
2022-02-16 10:20:00,103.88,103.89,103.87,103.88,17281.0,92.9027,92.9117,92.8938,92.9027,17281.0
2022-02-16 10:30:00,103.88,103.91,103.87,103.87,44020.0,92.9027,92.9295,92.8938,92.8938,44020.0
2022-02-16 10:40:00,103.87,103.9,103.87,103.88,9933.0,92.8938,92.9206,92.8938,92.9027,9933.0
2022-02-16 10:50:00,103.88,103.88,103.86,103.88,13631.0,92.9027,92.9027,92.8848,92.9027,13631.0
2022-02-16 11:00:00,103.88,103.91,103.87,103.88,36634.0,92.9027,92.9295,92.8938,92.9027,36634.0
2022-02-16 11:10:00,103.88,103.88,103.86,103.87,9590.0,92.9027,92.9027,92.8848,92.8938,9590.0
2022-02-16 11:20:00,103.88,103.88,103.85,103.88,13845.0,92.9027,92.9027,92.8759,92.9027,13845.0
2022-02-16 11:30:00,103.88,103.92,103.87,103.92,13071.0,92.9027,92.9385,92.8938,92.9385,13071.0
2022-02-16 11:40:00,103.91,103.92,103.9,103.92,11003.0,92.9295,92.9385,92.9206,92.9385,11003.0
2022-02-16 11:50:00,103.92,103.92,103.88,103.88,31594.0,92.9385,92.9385,92.9027,92.9027,31594.0
2022-02-16 12:00:00,103.88,103.9,103.86,103.88,25988.0,92.9027,92.9206,92.8848,92.9027,25988.0
2022-02-16 12:10:00,103.88,103.9,103.86,103.9,7871.0,92.9027,92.9206,92.8848,92.9206,7871.0
2022-02-16 12:20:00,103.89,103.9,103.86,103.87,16160.0,92.9117,92.9206,92.8848,92.8938,16160.0
2022-02-16 12:30:00,103.87,103.89,103.86,103.87,21687.0,92.8938,92.9117,92.8848,92.8938,21687.0
2022-02-16 12:40:00,103.87,103.87,103.85,103.87,9164.0,92.8938,92.8938,92.8759,92.8938,9164.0
2022-02-16 12:50:00,103.85,103.86,103.83,103.85,21975.0,92.8759,92.8848,92.858,92.8759,21975.0
2022-02-16 13:00:00,103.87,103.89,103.85,103.86,13956.0,92.8938,92.9117,92.8759,92.8848,13956.0
2022-02-16 13:10:00,103.86,103.87,103.84,103.85,13565.0,92.8848,92.8938,92.8669,92.8759,13565.0
2022-02-16 13:20:00,103.85,103.85,103.81,103.82,15638.0,92.8759,92.8759,92.8401,92.8491,15638.0
2022-02-16 13:30:00,103.82,103.84,103.8,103.83,15312.0,92.8491,92.8669,92.8312,92.858,15312.0
2022-02-16 13:40:00,103.83,103.85,103.82,103.82,9510.0,92.858,92.8759,92.8491,92.8491,9510.0
2022-02-16 13:50:00,103.82,103.82,103.74,103.74,19613.0,92.8491,92.8491,92.7775,92.7775,19613.0
2022-02-16 14:00:00,103.75,103.8,103.72,103.8,56016.0,92.7864,92.8312,92.7596,92.8312,56016.0
2022-02-16 14:10:00,103.79,103.85,103.79,103.81,49736.0,92.8222,92.8759,92.8222,92.8401,49736.0
2022-02-16 14:20:00,103.82,103.86,103.82,103.83,40851.0,92.8491,92.8848,92.8491,92.858,40851.0
2022-02-16 14:30:00,103.83,103.83,103.76,103.77,71528.0,92.858,92.858,92.7954,92.8043,71528.0
2022-02-16 14:40:00,103.76,103.78,103.76,103.77,8584.0,92.7954,92.8133,92.7954,92.8043,8584.0
2022-02-16 14:50:00,103.77,103.8,103.76,103.78,11808.0,92.8043,92.8312,92.7954,92.8133,11808.0
2022-02-16 15:00:00,103.79,103.8,103.76,103.76,13688.0,92.8222,92.8312,92.7954,92.7954,13688.0
2022-02-16 15:10:00,103.76,103.79,103.75,103.78,219943.0,92.7954,92.8222,92.7864,92.8133,219943.0
2022-02-16 15:20:00,103.78,103.81,103.77,103.8,47997.0,92.8133,92.8401,92.8043,92.8312,47997.0
2022-02-16 15:30:00,103.8,103.81,103.78,103.81,41668.0,92.8312,92.8401,92.8133,92.8401,41668.0
2022-02-16 15:40:00,103.81,103.84,103.8,103.83,14865.0,92.8401,92.8669,92.8312,92.858,14865.0
2022-02-16 15:50:00,103.83,103.87,103.83,103.87,80396.0,92.858,92.8938,92.858,92.8938,80396.0
2022-02-17 09:30:00,103.9,103.98,103.9,103.97,24932.0,92.9206,92.9921,92.9206,92.9832,24932.0
2022-02-17 09:40:00,103.97,104.02,103.96,104.01,603885.0,92.9832,93.0279,92.9743,93.019,603885.0
2022-02-17 09:50:00,104.02,104.11,104.01,104.1,51002.0,93.0279,93.1084,93.019,93.0995,51002.0
2022-02-17 10:00:00,104.1,104.11,104.06,104.08,39440.0,93.0995,93.1084,93.0637,93.0816,39440.0
2022-02-17 10:10:00,104.08,104.11,104.07,104.09,24450.0,93.0816,93.1084,93.0726,93.0905,24450.0
2022-02-17 10:20:00,104.09,104.11,104.09,104.1,31315.0,93.0905,93.1084,93.0905,93.0995,31315.0
2022-02-17 10:30:00,104.1,104.11,104.07,104.08,48204.0,93.0995,93.1084,93.0726,93.0816,48204.0
2022-02-17 10:40:00,104.09,104.12,104.08,104.09,24278.0,93.0905,93.1173,93.0816,93.0905,24278.0
2022-02-17 10:50:00,104.09,104.13,104.09,104.13,53268.0,93.0905,93.1263,93.0905,93.1263,53268.0
2022-02-17 11:00:00,104.13,104.13,104.11,104.11,17278.0,93.1263,93.1263,93.1084,93.1084,17278.0
2022-02-17 11:10:00,104.11,104.11,104.06,104.06,12237.0,93.1084,93.1084,93.0637,93.0637,12237.0
2022-02-17 11:20:00,104.07,104.07,104.04,104.07,19263.0,93.0726,93.0726,93.0458,93.0726,19263.0
2022-02-17 11:30:00,104.07,104.09,104.07,104.08,9351.0,93.0726,93.0905,93.0726,93.0816,9351.0
2022-02-17 11:40:00,104.07,104.12,104.07,104.09,36729.0,93.0726,93.1173,93.0726,93.0905,36729.0
2022-02-17 11:50:00,104.1,104.1,104.07,104.08,186464.0,93.0995,93.0995,93.0726,93.0816,186464.0
2022-02-17 12:00:00,104.07,104.08,104.03,104.04,36740.0,93.0726,93.0816,93.0369,93.0458,36740.0
2022-02-17 12:10:00,104.04,104.04,104.03,104.04,10762.0,93.0458,93.0458,93.0369,93.0458,10762.0
2022-02-17 12:20:00,104.03,104.04,104.02,104.03,37349.0,93.0369,93.0458,93.0279,93.0369,37349.0
2022-02-17 12:30:00,104.04,104.06,104.03,104.05,16663.0,93.0458,93.0637,93.0369,93.0547,16663.0
2022-02-17 12:40:00,104.06,104.07,104.05,104.06,27357.0,93.0637,93.0726,93.0547,93.0637,27357.0
2022-02-17 12:50:00,104.06,104.07,104.05,104.05,6737.0,93.0637,93.0726,93.0547,93.0547,6737.0
2022-02-17 13:00:00,104.05,104.05,103.99,104.02,24969.0,93.0547,93.0547,93.0011,93.0279,24969.0
2022-02-17 13:10:00,104.02,104.05,104.01,104.04,42440.0,93.0279,93.0547,93.019,93.0458,42440.0
2022-02-17 13:20:00,104.05,104.06,104.03,104.03,11459.0,93.0547,93.0637,93.0369,93.0369,11459.0
2022-02-17 13:30:00,104.03,104.05,104.02,104.05,39673.0,93.0369,93.0547,93.0279,93.0547,39673.0
2022-02-17 13:40:00,104.05,104.06,104.04,104.06,22910.0,93.0547,93.0637,93.0458,93.0637,22910.0
2022-02-17 13:50:00,104.06,104.07,104.04,104.05,37851.0,93.0637,93.0726,93.0458,93.0547,37851.0
2022-02-17 14:00:00,104.04,104.05,104.03,104.04,14324.0,93.0458,93.0547,93.0369,93.0458,14324.0
2022-02-17 14:10:00,104.04,104.06,104.04,104.05,22478.0,93.0458,93.0637,93.0458,93.0547,22478.0
2022-02-17 14:20:00,104.05,104.06,104.04,104.06,22382.0,93.0547,93.0637,93.0458,93.0637,22382.0
2022-02-17 14:30:00,104.05,104.06,104.03,104.04,34048.0,93.0547,93.0637,93.0369,93.0458,34048.0
2022-02-17 14:40:00,104.04,104.04,104.02,104.03,32468.0,93.0458,93.0458,93.0279,93.0369,32468.0
2022-02-17 14:50:00,104.04,104.07,104.03,104.06,19999.0,93.0458,93.0726,93.0369,93.0637,19999.0
2022-02-17 15:00:00,104.06,104.07,104.04,104.05,33277.0,93.0637,93.0726,93.0458,93.0547,33277.0
2022-02-17 15:10:00,104.05,104.06,104.03,104.03,104159.0,93.0547,93.0637,93.0369,93.0369,104159.0
2022-02-17 15:20:00,104.04,104.04,104.03,104.04,24740.0,93.0458,93.0458,93.0369,93.0458,24740.0
2022-02-17 15:30:00,104.04,104.04,104.03,104.03,53503.0,93.0458,93.0458,93.0369,93.0369,53503.0
2022-02-17 15:40:00,104.03,104.04,104.02,104.02,24570.0,93.0369,93.0458,93.0279,93.0279,24570.0
2022-02-17 15:50:00,104.03,104.08,104.02,104.06,68907.0,93.0369,93.0816,93.0279,93.0637,68907.0
2022-02-18 09:30:00,104.06,104.16,104.06,104.12,31803.0,93.0637,93.1531,93.0637,93.1173,31803.0
2022-02-18 09:40:00,104.13,104.13,104.09,104.12,28876.0,93.1263,93.1263,93.0905,93.1173,28876.0
2022-02-18 09:50:00,104.12,104.14,104.09,104.1,40742.0,93.1173,93.1352,93.0905,93.0995,40742.0
2022-02-18 10:00:00,104.09,104.09,104.07,104.09,17873.0,93.0905,93.0905,93.0726,93.0905,17873.0
2022-02-18 10:10:00,104.08,104.11,104.07,104.1,18265.0,93.0816,93.1084,93.0726,93.0995,18265.0
2022-02-18 10:20:00,104.11,104.11,104.1,104.1,31850.0,93.1084,93.1084,93.0995,93.0995,31850.0
2022-02-18 10:30:00,104.11,104.12,104.1,104.12,14786.0,93.1084,93.1173,93.0995,93.1173,14786.0
2022-02-18 10:40:00,104.11,104.11,104.06,104.09,32642.0,93.1084,93.1084,93.0637,93.0905,32642.0
2022-02-18 10:50:00,104.09,104.09,104.05,104.08,15016.0,93.0905,93.0905,93.0547,93.0816,15016.0
2022-02-18 11:00:00,104.07,104.11,104.05,104.05,26729.0,93.0726,93.1084,93.0547,93.0547,26729.0
2022-02-18 11:10:00,104.06,104.08,104.06,104.07,16620.0,93.0637,93.0816,93.0637,93.0726,16620.0
2022-02-18 11:20:00,104.06,104.06,104.04,104.05,14264.0,93.0637,93.0637,93.0458,93.0547,14264.0
2022-02-18 11:30:00,104.04,104.12,104.04,104.1,32109.0,93.0458,93.1173,93.0458,93.0995,32109.0
2022-02-18 11:40:00,104.1,104.14,104.1,104.11,16662.0,93.0995,93.1352,93.0995,93.1084,16662.0
2022-02-18 11:50:00,104.11,104.13,104.11,104.13,18481.0,93.1084,93.1263,93.1084,93.1263,18481.0
2022-02-18 12:00:00,104.13,104.13,104.11,104.11,190983.0,93.1263,93.1263,93.1084,93.1084,190983.0
2022-02-18 12:10:00,104.1,104.14,104.1,104.13,21065.0,93.0995,93.1352,93.0995,93.1263,21065.0
2022-02-18 12:20:00,104.13,104.15,104.12,104.12,9174.0,93.1263,93.1442,93.1173,93.1173,9174.0
2022-02-18 12:30:00,104.12,104.15,104.12,104.14,13994.0,93.1173,93.1442,93.1173,93.1352,13994.0
2022-02-18 12:40:00,104.14,104.15,104.12,104.14,19604.0,93.1352,93.1442,93.1173,93.1352,19604.0
2022-02-18 12:50:00,104.15,104.16,104.14,104.15,8566.0,93.1442,93.1531,93.1352,93.1442,8566.0
2022-02-18 13:00:00,104.13,104.14,104.11,104.12,19038.0,93.1263,93.1352,93.1084,93.1173,19038.0
2022-02-18 13:10:00,104.12,104.14,104.11,104.13,13705.0,93.1173,93.1352,93.1084,93.1263,13705.0
2022-02-18 13:20:00,104.14,104.14,104.11,104.12,14041.0,93.1352,93.1352,93.1084,93.1173,14041.0
2022-02-18 13:30:00,104.12,104.12,104.11,104.11,18728.0,93.1173,93.1173,93.1084,93.1084,18728.0
2022-02-18 13:40:00,104.12,104.13,104.11,104.12,20997.0,93.1173,93.1263,93.1084,93.1173,20997.0
2022-02-18 13:50:00,104.12,104.13,104.1,104.1,21965.0,93.1173,93.1263,93.0995,93.0995,21965.0
2022-02-18 14:00:00,104.11,104.11,104.07,104.08,37130.0,93.1084,93.1084,93.0726,93.0816,37130.0
2022-02-18 14:10:00,104.08,104.1,104.07,104.09,7372.0,93.0816,93.0995,93.0726,93.0905,7372.0
2022-02-18 14:20:00,104.1,104.1,104.07,104.08,15339.0,93.0995,93.0995,93.0726,93.0816,15339.0
2022-02-18 14:30:00,104.08,104.11,104.07,104.08,82852.0,93.0816,93.1084,93.0726,93.0816,82852.0
2022-02-18 14:40:00,104.08,104.08,104.06,104.07,32025.0,93.0816,93.0816,93.0637,93.0726,32025.0
2022-02-18 14:50:00,104.07,104.09,104.06,104.07,30188.0,93.0726,93.0905,93.0637,93.0726,30188.0
2022-02-18 15:00:00,104.06,104.06,104.04,104.04,67391.0,93.0637,93.0637,93.0458,93.0458,67391.0
2022-02-18 15:10:00,104.05,104.08,104.04,104.08,11008.0,93.0547,93.0816,93.0458,93.0816,11008.0
2022-02-18 15:20:00,104.09,104.1,104.08,104.09,17414.0,93.0905,93.0995,93.0816,93.0905,17414.0
2022-02-18 15:30:00,104.09,104.1,104.07,104.09,36290.0,93.0905,93.0995,93.0726,93.0905,36290.0
2022-02-18 15:40:00,104.09,104.1,104.07,104.08,19857.0,93.0905,93.0995,93.0726,93.0816,19857.0
2022-02-18 15:50:00,104.08,104.1,104.06,104.1,60462.0,93.0816,93.0995,93.0637,93.0995,60462.0
2022-02-22 09:30:00,104.01,104.05,103.99,104.03,54680.0,93.019,93.0547,93.0011,93.0369,54680.0
2022-02-22 09:40:00,104.03,104.03,103.96,103.98,10880.0,93.0369,93.0369,92.9743,92.9921,10880.0
2022-02-22 09:50:00,103.98,104.01,103.96,103.97,40287.0,92.9921,93.019,92.9743,92.9832,40287.0
2022-02-22 10:00:00,103.95,103.98,103.93,103.98,30917.0,92.9653,92.9921,92.9474,92.9921,30917.0
2022-02-22 10:10:00,103.97,103.97,103.94,103.97,6104.0,92.9832,92.9832,92.9564,92.9832,6104.0
2022-02-22 10:20:00,103.96,103.97,103.9,103.9,55547.0,92.9743,92.9832,92.9206,92.9206,55547.0
2022-02-22 10:30:00,103.91,103.93,103.9,103.92,10966.0,92.9295,92.9474,92.9206,92.9385,10966.0
2022-02-22 10:40:00,103.91,103.94,103.9,103.9,41705.0,92.9295,92.9564,92.9206,92.9206,41705.0
2022-02-22 10:50:00,103.91,103.94,103.91,103.93,16708.0,92.9295,92.9564,92.9295,92.9474,16708.0
2022-02-22 11:00:00,103.93,103.96,103.91,103.95,12394.0,92.9474,92.9743,92.9295,92.9653,12394.0
2022-02-22 11:10:00,103.95,103.96,103.94,103.95,5476.0,92.9653,92.9743,92.9564,92.9653,5476.0
2022-02-22 11:20:00,103.96,104.02,103.96,104.01,27749.0,92.9743,93.0279,92.9743,93.019,27749.0
2022-02-22 11:30:00,104.01,104.02,103.95,103.95,15753.0,93.019,93.0279,92.9653,92.9653,15753.0
2022-02-22 11:40:00,103.95,103.96,103.92,103.94,26108.0,92.9653,92.9743,92.9385,92.9564,26108.0
2022-02-22 11:50:00,103.94,103.97,103.93,103.96,9548.0,92.9564,92.9832,92.9474,92.9743,9548.0
2022-02-22 12:00:00,103.96,103.97,103.94,103.96,8829.0,92.9743,92.9832,92.9564,92.9743,8829.0
2022-02-22 12:10:00,103.96,103.96,103.93,103.94,17503.0,92.9743,92.9743,92.9474,92.9564,17503.0
2022-02-22 12:20:00,103.93,103.96,103.92,103.95,15653.0,92.9474,92.9743,92.9385,92.9653,15653.0
2022-02-22 12:30:00,103.96,103.97,103.95,103.97,211979.0,92.9743,92.9832,92.9653,92.9832,211979.0
2022-02-22 12:40:00,103.97,104.01,103.96,104.0,41673.0,92.9832,93.019,92.9743,93.01,41673.0
2022-02-22 12:50:00,104.0,104.01,103.99,104.0,58863.0,93.01,93.019,93.0011,93.01,58863.0
2022-02-22 13:00:00,104.01,104.01,103.97,103.98,21453.0,93.019,93.019,92.9832,92.9921,21453.0
2022-02-22 13:10:00,103.98,103.99,103.94,103.97,27615.0,92.9921,93.0011,92.9564,92.9832,27615.0
2022-02-22 13:20:00,103.97,103.97,103.94,103.95,13171.0,92.9832,92.9832,92.9564,92.9653,13171.0
2022-02-22 13:30:00,103.95,103.96,103.95,103.95,37386.0,92.9653,92.9743,92.9653,92.9653,37386.0
2022-02-22 13:40:00,103.95,103.97,103.95,103.96,25154.0,92.9653,92.9832,92.9653,92.9743,25154.0
2022-02-22 13:50:00,103.95,103.97,103.94,103.96,25347.0,92.9653,92.9832,92.9564,92.9743,25347.0
2022-02-22 14:00:00,103.96,103.97,103.92,103.94,1637332.0,92.9743,92.9832,92.9385,92.9564,1637332.0
2022-02-22 14:10:00,103.93,103.94,103.9,103.91,29969.0,92.9474,92.9564,92.9206,92.9295,29969.0
2022-02-22 14:20:00,103.9,103.95,103.89,103.9,51644.0,92.9206,92.9653,92.9117,92.9206,51644.0
2022-02-22 14:30:00,103.89,103.89,103.84,103.86,30483.0,92.9117,92.9117,92.8669,92.8848,30483.0
2022-02-22 14:40:00,103.86,103.88,103.85,103.86,20988.0,92.8848,92.9027,92.8759,92.8848,20988.0
2022-02-22 14:50:00,103.86,103.86,103.83,103.84,18674.0,92.8848,92.8848,92.858,92.8669,18674.0
2022-02-22 15:00:00,103.84,103.85,103.82,103.84,30303.0,92.8669,92.8759,92.8491,92.8669,30303.0
2022-02-22 15:10:00,103.84,103.89,103.82,103.89,33388.0,92.8669,92.9117,92.8491,92.9117,33388.0
2022-02-22 15:20:00,103.89,103.91,103.88,103.9,12828.0,92.9117,92.9295,92.9027,92.9206,12828.0
2022-02-22 15:30:00,103.9,103.92,103.88,103.89,27298.0,92.9206,92.9385,92.9027,92.9117,27298.0
2022-02-22 15:40:00,103.88,103.91,103.88,103.9,29098.0,92.9027,92.9295,92.9027,92.9206,29098.0
2022-02-22 15:50:00,103.91,103.96,103.9,103.94,85019.0,92.9295,92.9743,92.9206,92.9564,85019.0
2022-02-23 09:30:00,103.72,103.75,103.7,103.7,42904.0,92.7596,92.7864,92.7417,92.7417,42904.0
2022-02-23 09:40:00,103.69,103.69,103.62,103.62,20673.0,92.7328,92.7328,92.6702,92.6702,20673.0
2022-02-23 09:50:00,103.63,103.65,103.62,103.64,13355.0,92.6791,92.697,92.6702,92.6881,13355.0
2022-02-23 10:00:00,103.65,103.67,103.64,103.67,12238.0,92.697,92.7149,92.6881,92.7149,12238.0
2022-02-23 10:10:00,103.66,103.7,103.66,103.69,32218.0,92.706,92.7417,92.706,92.7328,32218.0
2022-02-23 10:20:00,103.69,103.71,103.68,103.69,30416.0,92.7328,92.7507,92.7238,92.7328,30416.0
2022-02-23 10:30:00,103.69,103.69,103.67,103.68,32626.0,92.7328,92.7328,92.7149,92.7238,32626.0
2022-02-23 10:40:00,103.67,103.69,103.66,103.68,27721.0,92.7149,92.7328,92.706,92.7238,27721.0
2022-02-23 10:50:00,103.68,103.71,103.68,103.7,27907.0,92.7238,92.7507,92.7238,92.7417,27907.0
2022-02-23 11:00:00,103.7,103.73,103.69,103.71,25658.0,92.7417,92.7686,92.7328,92.7507,25658.0
2022-02-23 11:10:00,103.71,103.72,103.7,103.7,13103.0,92.7507,92.7596,92.7417,92.7417,13103.0
2022-02-23 11:20:00,103.7,103.71,103.68,103.69,52738.0,92.7417,92.7507,92.7238,92.7328,52738.0
2022-02-23 11:30:00,103.7,103.71,103.67,103.7,15992.0,92.7417,92.7507,92.7149,92.7417,15992.0
2022-02-23 11:40:00,103.7,103.7,103.69,103.7,99025.0,92.7417,92.7417,92.7328,92.7417,99025.0
2022-02-23 11:50:00,103.7,103.7,103.69,103.69,39146.0,92.7417,92.7417,92.7328,92.7328,39146.0
2022-02-23 12:00:00,103.68,103.7,103.67,103.69,14215.0,92.7238,92.7417,92.7149,92.7328,14215.0
2022-02-23 12:10:00,103.68,103.75,103.68,103.73,34798.0,92.7238,92.7864,92.7238,92.7686,34798.0
2022-02-23 12:20:00,103.72,103.75,103.72,103.72,36368.0,92.7596,92.7864,92.7596,92.7596,36368.0
2022-02-23 12:30:00,103.73,103.77,103.72,103.75,14766.0,92.7686,92.8043,92.7596,92.7864,14766.0
2022-02-23 12:40:00,103.75,103.76,103.74,103.76,15607.0,92.7864,92.7954,92.7775,92.7954,15607.0
2022-02-23 12:50:00,103.76,103.77,103.74,103.74,14762.0,92.7954,92.8043,92.7775,92.7775,14762.0
2022-02-23 13:00:00,103.75,103.75,103.72,103.75,18586.0,92.7864,92.7864,92.7596,92.7864,18586.0
2022-02-23 13:10:00,103.75,103.77,103.75,103.76,38656.0,92.7864,92.8043,92.7864,92.7954,38656.0
2022-02-23 13:20:00,103.76,103.79,103.76,103.78,15342.0,92.7954,92.8222,92.7954,92.8133,15342.0
2022-02-23 13:30:00,103.77,103.77,103.75,103.75,14982.0,92.8043,92.8043,92.7864,92.7864,14982.0
2022-02-23 13:40:00,103.76,103.76,103.7,103.71,19421.0,92.7954,92.7954,92.7417,92.7507,19421.0
2022-02-23 13:50:00,103.71,103.74,103.7,103.73,41923.0,92.7507,92.7775,92.7417,92.7686,41923.0
2022-02-23 14:00:00,103.73,103.74,103.7,103.7,33624.0,92.7686,92.7775,92.7417,92.7417,33624.0
2022-02-23 14:10:00,103.71,103.72,103.68,103.68,46288.0,92.7507,92.7596,92.7238,92.7238,46288.0
2022-02-23 14:20:00,103.69,103.71,103.67,103.7,44336.0,92.7328,92.7507,92.7149,92.7417,44336.0
2022-02-23 14:30:00,103.7,103.7,103.68,103.68,29400.0,92.7417,92.7417,92.7238,92.7238,29400.0
2022-02-23 14:40:00,103.68,103.69,103.64,103.65,105485.0,92.7238,92.7328,92.6881,92.697,105485.0
2022-02-23 14:50:00,103.65,103.65,103.62,103.63,22317.0,92.697,92.697,92.6702,92.6791,22317.0
2022-02-23 15:00:00,103.63,103.64,103.62,103.64,8318.0,92.6791,92.6881,92.6702,92.6881,8318.0
2022-02-23 15:10:00,103.64,103.66,103.63,103.66,99508.0,92.6881,92.706,92.6791,92.706,99508.0
2022-02-23 15:20:00,103.66,103.66,103.65,103.65,32136.0,92.706,92.706,92.697,92.697,32136.0
2022-02-23 15:30:00,103.65,103.66,103.62,103.64,30403.0,92.697,92.706,92.6702,92.6881,30403.0
2022-02-23 15:40:00,103.64,103.68,103.63,103.67,68414.0,92.6881,92.7238,92.6791,92.7149,68414.0
2022-02-23 15:50:00,103.67,103.68,103.64,103.65,104774.0,92.7149,92.7238,92.6881,92.697,104774.0
2022-02-24 09:30:00,104.0,104.04,103.87,103.99,379622.0,93.01,93.0458,92.8938,93.0011,379622.0
2022-02-24 09:40:00,104.0,104.0,103.93,103.95,31173.0,93.01,93.01,92.9474,92.9653,31173.0
2022-02-24 09:50:00,103.95,103.95,103.88,103.94,13577.0,92.9653,92.9653,92.9027,92.9564,13577.0
2022-02-24 10:00:00,103.93,103.94,103.88,103.9,13504.0,92.9474,92.9564,92.9027,92.9206,13504.0
2022-02-24 10:10:00,103.88,103.9,103.84,103.88,84335.0,92.9027,92.9206,92.8669,92.9027,84335.0
2022-02-24 10:20:00,103.88,103.88,103.82,103.83,65427.0,92.9027,92.9027,92.8491,92.858,65427.0
2022-02-24 10:30:00,103.82,103.83,103.77,103.78,42759.0,92.8491,92.858,92.8043,92.8133,42759.0
2022-02-24 10:40:00,103.77,103.82,103.76,103.82,27731.0,92.8043,92.8491,92.7954,92.8491,27731.0
2022-02-24 10:50:00,103.82,103.86,103.79,103.82,261651.0,92.8491,92.8848,92.8222,92.8491,261651.0
2022-02-24 11:00:00,103.82,103.82,103.79,103.79,27316.0,92.8491,92.8491,92.8222,92.8222,27316.0
2022-02-24 11:10:00,103.79,103.82,103.75,103.78,28359.0,92.8222,92.8491,92.7864,92.8133,28359.0
2022-02-24 11:20:00,103.79,103.84,103.78,103.84,40579.0,92.8222,92.8669,92.8133,92.8669,40579.0
2022-02-24 11:30:00,103.84,103.86,103.82,103.84,30818.0,92.8669,92.8848,92.8491,92.8669,30818.0
2022-02-24 11:40:00,103.85,103.89,103.84,103.88,14819.0,92.8759,92.9117,92.8669,92.9027,14819.0
2022-02-24 11:50:00,103.88,103.89,103.83,103.84,67133.0,92.9027,92.9117,92.858,92.8669,67133.0
2022-02-24 12:00:00,103.85,103.85,103.75,103.76,64739.0,92.8759,92.8759,92.7864,92.7954,64739.0
2022-02-24 12:10:00,103.76,103.81,103.75,103.8,91241.0,92.7954,92.8401,92.7864,92.8312,91241.0
2022-02-24 12:20:00,103.8,103.85,103.79,103.85,20759.0,92.8312,92.8759,92.8222,92.8759,20759.0
2022-02-24 12:30:00,103.85,103.86,103.82,103.86,17737.0,92.8759,92.8848,92.8491,92.8848,17737.0
2022-02-24 12:40:00,103.85,103.89,103.85,103.88,38485.0,92.8759,92.9117,92.8759,92.9027,38485.0
2022-02-24 12:50:00,103.89,103.89,103.81,103.82,24671.0,92.9117,92.9117,92.8401,92.8491,24671.0
2022-02-24 13:00:00,103.82,103.88,103.81,103.88,19799.0,92.8491,92.9027,92.8401,92.9027,19799.0
2022-02-24 13:10:00,103.88,103.92,103.85,103.87,15929.0,92.9027,92.9385,92.8759,92.8938,15929.0
2022-02-24 13:20:00,103.87,103.87,103.83,103.86,22113.0,92.8938,92.8938,92.858,92.8848,22113.0
2022-02-24 13:30:00,103.87,103.88,103.82,103.83,60339.0,92.8938,92.9027,92.8491,92.858,60339.0
2022-02-24 13:40:00,103.84,103.85,103.8,103.82,46899.0,92.8669,92.8759,92.8312,92.8491,46899.0
2022-02-24 13:50:00,103.8,103.84,103.77,103.83,32089.0,92.8312,92.8669,92.8043,92.858,32089.0
2022-02-24 14:00:00,103.83,103.85,103.82,103.85,15777.0,92.858,92.8759,92.8491,92.8759,15777.0
2022-02-24 14:10:00,103.85,103.86,103.78,103.8,32717.0,92.8759,92.8848,92.8133,92.8312,32717.0
2022-02-24 14:20:00,103.8,103.81,103.73,103.74,37431.0,92.8312,92.8401,92.7686,92.7775,37431.0
2022-02-24 14:30:00,103.73,103.75,103.71,103.73,32510.0,92.7686,92.7864,92.7507,92.7686,32510.0
2022-02-24 14:40:00,103.73,103.79,103.72,103.78,35828.0,92.7686,92.8222,92.7596,92.8133,35828.0
2022-02-24 14:50:00,103.79,103.84,103.78,103.8,53244.0,92.8222,92.8669,92.8133,92.8312,53244.0
2022-02-24 15:00:00,103.8,103.82,103.75,103.77,22467.0,92.8312,92.8491,92.7864,92.8043,22467.0
2022-02-24 15:10:00,103.76,103.78,103.74,103.77,40832.0,92.7954,92.8133,92.7775,92.8043,40832.0
2022-02-24 15:20:00,103.76,103.83,103.76,103.82,31487.0,92.7954,92.858,92.7954,92.8491,31487.0
2022-02-24 15:30:00,103.81,103.82,103.76,103.79,25924.0,92.8401,92.8491,92.7954,92.8222,25924.0
2022-02-24 15:40:00,103.8,103.83,103.79,103.8,24300.0,92.8312,92.858,92.8222,92.8312,24300.0
2022-02-24 15:50:00,103.8,103.83,103.79,103.82,76114.0,92.8312,92.858,92.8222,92.8491,76114.0
2022-02-25 09:30:00,103.75,103.79,103.75,103.78,24187.0,92.7864,92.8222,92.7864,92.8133,24187.0
2022-02-25 09:40:00,103.78,103.82,103.76,103.78,31341.0,92.8133,92.8491,92.7954,92.8133,31341.0
2022-02-25 09:50:00,103.78,103.79,103.75,103.78,17331.0,92.8133,92.8222,92.7864,92.8133,17331.0
2022-02-25 10:00:00,103.78,103.81,103.76,103.77,16784.0,92.8133,92.8401,92.7954,92.8043,16784.0
2022-02-25 10:10:00,103.77,103.78,103.75,103.75,342694.0,92.8043,92.8133,92.7864,92.7864,342694.0
2022-02-25 10:20:00,103.76,103.8,103.75,103.78,8916.0,92.7954,92.8312,92.7864,92.8133,8916.0
2022-02-25 10:30:00,103.79,103.83,103.77,103.82,23752.0,92.8222,92.858,92.8043,92.8491,23752.0
2022-02-25 10:40:00,103.82,103.85,103.8,103.84,26367.0,92.8491,92.8759,92.8312,92.8669,26367.0
2022-02-25 10:50:00,103.84,103.86,103.82,103.86,54617.0,92.8669,92.8848,92.8491,92.8848,54617.0
2022-02-25 11:00:00,103.86,103.86,103.82,103.84,20469.0,92.8848,92.8848,92.8491,92.8669,20469.0
2022-02-25 11:10:00,103.84,103.85,103.82,103.82,15850.0,92.8669,92.8759,92.8491,92.8491,15850.0
2022-02-25 11:20:00,103.83,103.83,103.79,103.79,15660.0,92.858,92.858,92.8222,92.8222,15660.0
2022-02-25 11:30:00,103.8,103.8,103.78,103.79,12295.0,92.8312,92.8312,92.8133,92.8222,12295.0
2022-02-25 11:40:00,103.79,103.8,103.77,103.79,18769.0,92.8222,92.8312,92.8043,92.8222,18769.0
2022-02-25 11:50:00,103.81,103.81,103.79,103.8,28069.0,92.8401,92.8401,92.8222,92.8312,28069.0
2022-02-25 12:00:00,103.79,103.82,103.79,103.82,11685.0,92.8222,92.8491,92.8222,92.8491,11685.0
2022-02-25 12:10:00,103.82,103.82,103.78,103.79,16299.0,92.8491,92.8491,92.8133,92.8222,16299.0
2022-02-25 12:20:00,103.78,103.79,103.76,103.78,17263.0,92.8133,92.8222,92.7954,92.8133,17263.0
2022-02-25 12:30:00,103.77,103.77,103.74,103.76,45893.0,92.8043,92.8043,92.7775,92.7954,45893.0
2022-02-25 12:40:00,103.77,103.77,103.74,103.75,16236.0,92.8043,92.8043,92.7775,92.7864,16236.0
2022-02-25 12:50:00,103.76,103.78,103.74,103.74,15665.0,92.7954,92.8133,92.7775,92.7775,15665.0
2022-02-25 13:00:00,103.76,103.78,103.75,103.78,9334.0,92.7954,92.8133,92.7864,92.8133,9334.0
2022-02-25 13:10:00,103.78,103.78,103.74,103.75,9761.0,92.8133,92.8133,92.7775,92.7864,9761.0
2022-02-25 13:20:00,103.75,103.77,103.74,103.76,11180.0,92.7864,92.8043,92.7775,92.7954,11180.0
2022-02-25 13:30:00,103.77,103.79,103.75,103.79,9155.0,92.8043,92.8222,92.7864,92.8222,9155.0
2022-02-25 13:40:00,103.79,103.79,103.74,103.75,6958.0,92.8222,92.8222,92.7775,92.7864,6958.0
2022-02-25 13:50:00,103.76,103.78,103.75,103.76,16180.0,92.7954,92.8133,92.7864,92.7954,16180.0
2022-02-25 14:00:00,103.77,103.79,103.76,103.79,13211.0,92.8043,92.8222,92.7954,92.8222,13211.0
2022-02-25 14:10:00,103.79,103.8,103.78,103.78,8885.0,92.8222,92.8312,92.8133,92.8133,8885.0
2022-02-25 14:20:00,103.78,103.83,103.78,103.82,11813.0,92.8133,92.858,92.8133,92.8491,11813.0
2022-02-25 14:30:00,103.82,103.84,103.82,103.83,15023.0,92.8491,92.8669,92.8491,92.858,15023.0
2022-02-25 14:40:00,103.83,103.85,103.82,103.84,20826.0,92.858,92.8759,92.8491,92.8669,20826.0
2022-02-25 14:50:00,103.84,103.88,103.84,103.87,13121.0,92.8669,92.9027,92.8669,92.8938,13121.0
2022-02-25 15:00:00,103.87,103.89,103.87,103.88,21687.0,92.8938,92.9117,92.8938,92.9027,21687.0
2022-02-25 15:10:00,103.88,103.91,103.87,103.91,8008.0,92.9027,92.9295,92.8938,92.9295,8008.0
2022-02-25 15:20:00,103.9,103.92,103.9,103.91,11551.0,92.9206,92.9385,92.9206,92.9295,11551.0
2022-02-25 15:30:00,103.92,103.94,103.91,103.93,20450.0,92.9385,92.9564,92.9295,92.9474,20450.0
2022-02-25 15:40:00,103.93,103.96,103.92,103.96,59806.0,92.9474,92.9743,92.9385,92.9743,59806.0
2022-02-25 15:50:00,103.96,103.97,103.95,103.97,42092.0,92.9743,92.9832,92.9653,92.9832,42092.0
2022-02-28 09:30:00,104.35,104.38,104.26,104.35,68072.0,93.323,93.3499,93.2426,93.323,68072.0
2022-02-28 09:40:00,104.36,104.4,104.33,104.38,64900.0,93.332,93.3678,93.3052,93.3499,64900.0
2022-02-28 09:50:00,104.38,104.43,104.38,104.42,35845.0,93.3499,93.3946,93.3499,93.3856,35845.0
2022-02-28 10:00:00,104.42,104.46,104.41,104.44,41679.0,93.3856,93.4214,93.3767,93.4035,41679.0
2022-02-28 10:10:00,104.43,104.46,104.43,104.45,8624.0,93.3946,93.4214,93.3946,93.4125,8624.0
2022-02-28 10:20:00,104.46,104.47,104.43,104.45,14956.0,93.4214,93.4304,93.3946,93.4125,14956.0
2022-02-28 10:30:00,104.45,104.45,104.42,104.44,29342.0,93.4125,93.4125,93.3856,93.4035,29342.0
2022-02-28 10:40:00,104.44,104.46,104.43,104.44,11513.0,93.4035,93.4214,93.3946,93.4035,11513.0
2022-02-28 10:50:00,104.44,104.44,104.42,104.43,49942.0,93.4035,93.4035,93.3856,93.3946,49942.0
2022-02-28 11:00:00,104.43,104.45,104.42,104.43,32634.0,93.3946,93.4125,93.3856,93.3946,32634.0
2022-02-28 11:10:00,104.42,104.43,104.41,104.42,14630.0,93.3856,93.3946,93.3767,93.3856,14630.0
2022-02-28 11:20:00,104.42,104.43,104.4,104.41,16720.0,93.3856,93.3946,93.3678,93.3767,16720.0
2022-02-28 11:30:00,104.42,104.46,104.41,104.45,23978.0,93.3856,93.4214,93.3767,93.4125,23978.0
2022-02-28 11:40:00,104.45,104.47,104.42,104.47,17463.0,93.4125,93.4304,93.3856,93.4304,17463.0
2022-02-28 11:50:00,104.46,104.5,104.46,104.48,12154.0,93.4214,93.4572,93.4214,93.4393,12154.0
2022-02-28 12:00:00,104.49,104.5,104.47,104.49,6455.0,93.4483,93.4572,93.4304,93.4483,6455.0
2022-02-28 12:10:00,104.48,104.51,104.47,104.5,8658.0,93.4393,93.4661,93.4304,93.4572,8658.0
2022-02-28 12:20:00,104.5,104.5,104.48,104.48,7187.0,93.4572,93.4572,93.4393,93.4393,7187.0
2022-02-28 12:30:00,104.5,104.5,104.46,104.47,25565.0,93.4572,93.4572,93.4214,93.4304,25565.0
2022-02-28 12:40:00,104.48,104.52,104.48,104.51,33149.0,93.4393,93.4751,93.4393,93.4661,33149.0
2022-02-28 12:50:00,104.51,104.56,104.51,104.55,10042.0,93.4661,93.5109,93.4661,93.5019,10042.0
2022-02-28 13:00:00,104.54,104.55,104.51,104.52,5575.0,93.493,93.5019,93.4661,93.4751,5575.0
2022-02-28 13:10:00,104.52,104.55,104.52,104.55,20903.0,93.4751,93.5019,93.4751,93.5019,20903.0
2022-02-28 13:20:00,104.54,104.55,104.53,104.54,5358.0,93.493,93.5019,93.484,93.493,5358.0
2022-02-28 13:30:00,104.54,104.54,104.5,104.52,23371.0,93.493,93.493,93.4572,93.4751,23371.0
2022-02-28 13:40:00,104.53,104.54,104.52,104.53,12243.0,93.484,93.493,93.4751,93.484,12243.0
2022-02-28 13:50:00,104.53,104.54,104.51,104.53,30687.0,93.484,93.493,93.4661,93.484,30687.0
2022-02-28 14:00:00,104.54,104.57,104.54,104.57,20517.0,93.493,93.5198,93.493,93.5198,20517.0
2022-02-28 14:10:00,104.57,104.6,104.57,104.59,14301.0,93.5198,93.5466,93.5198,93.5377,14301.0
2022-02-28 14:20:00,104.59,104.63,104.59,104.59,38219.0,93.5377,93.5735,93.5377,93.5377,38219.0
2022-02-28 14:30:00,104.6,104.63,104.58,104.6,16541.0,93.5466,93.5735,93.5287,93.5466,16541.0
2022-02-28 14:40:00,104.59,104.61,104.58,104.59,9335.0,93.5377,93.5556,93.5287,93.5377,9335.0
2022-02-28 14:50:00,104.59,104.67,104.58,104.67,28083.0,93.5377,93.6092,93.5287,93.6092,28083.0
2022-02-28 15:00:00,104.68,104.68,104.62,104.62,190220.0,93.6182,93.6182,93.5645,93.5645,190220.0
2022-02-28 15:10:00,104.61,104.63,104.59,104.61,57441.0,93.5556,93.5735,93.5377,93.5556,57441.0
2022-02-28 15:20:00,104.6,104.64,104.6,104.62,127194.0,93.5466,93.5824,93.5466,93.5645,127194.0
2022-02-28 15:30:00,104.61,104.63,104.59,104.61,98796.0,93.5556,93.5735,93.5377,93.5556,98796.0
2022-02-28 15:40:00,104.61,104.61,104.58,104.59,127949.0,93.5556,93.5556,93.5287,93.5377,127949.0
2022-02-28 15:50:00,104.59,104.61,104.54,104.54,140882.0,93.5377,93.5556,93.493,93.493,140882.0
2022-03-01 09:30:00,104.76,104.85,104.76,104.82,45284.0,93.8117,93.8923,93.8117,93.8654,45284.0
2022-03-01 09:40:00,104.83,104.84,104.78,104.8,15611.0,93.8744,93.8833,93.8296,93.8475,15611.0
2022-03-01 09:50:00,104.81,104.88,104.79,104.86,16059.0,93.8564,93.9191,93.8385,93.9012,16059.0
2022-03-01 10:00:00,104.85,104.9,104.84,104.9,10873.0,93.8923,93.937,93.8833,93.937,10873.0
2022-03-01 10:10:00,104.89,104.91,104.85,104.86,7713.0,93.9281,93.946,93.8923,93.9012,7713.0
2022-03-01 10:20:00,104.87,104.93,104.86,104.92,33800.0,93.9102,93.9639,93.9012,93.955,33800.0
2022-03-01 10:30:00,104.92,104.93,104.87,104.93,39278.0,93.955,93.9639,93.9102,93.9639,39278.0
2022-03-01 10:40:00,104.92,105.03,104.92,105.0,39637.0,93.955,94.0535,93.955,94.0266,39637.0
2022-03-01 10:50:00,105.0,105.02,104.94,105.01,35259.0,94.0266,94.0445,93.9729,94.0355,35259.0
2022-03-01 11:00:00,105.01,105.01,104.95,104.96,16431.0,94.0355,94.0355,93.9818,93.9908,16431.0
2022-03-01 11:10:00,104.97,105.0,104.95,104.99,18394.0,93.9997,94.0266,93.9818,94.0176,18394.0
2022-03-01 11:20:00,105.0,105.05,104.99,105.05,43060.0,94.0266,94.0714,94.0176,94.0714,43060.0
2022-03-01 11:30:00,105.05,105.08,105.04,105.07,21559.0,94.0714,94.0982,94.0624,94.0893,21559.0
2022-03-01 11:40:00,105.07,105.2,105.06,105.18,24865.0,94.0893,94.2057,94.0803,94.1878,24865.0
2022-03-01 11:50:00,105.17,105.17,105.08,105.09,40823.0,94.1788,94.1788,94.0982,94.1072,40823.0
2022-03-01 12:00:00,105.09,105.1,105.06,105.08,24671.0,94.1072,94.1161,94.0803,94.0982,24671.0
2022-03-01 12:10:00,105.09,105.1,105.05,105.09,16983.0,94.1072,94.1161,94.0714,94.1072,16983.0
2022-03-01 12:20:00,105.09,105.11,105.05,105.06,27723.0,94.1072,94.1251,94.0714,94.0803,27723.0
2022-03-01 12:30:00,105.05,105.09,105.04,105.09,28641.0,94.0714,94.1072,94.0624,94.1072,28641.0
2022-03-01 12:40:00,105.09,105.09,105.06,105.08,12590.0,94.1072,94.1072,94.0803,94.0982,12590.0
2022-03-01 12:50:00,105.07,105.08,105.03,105.04,8238.0,94.0893,94.0982,94.0535,94.0624,8238.0
2022-03-01 13:00:00,105.03,105.03,105.0,105.03,50177.0,94.0535,94.0535,94.0266,94.0535,50177.0
2022-03-01 13:10:00,105.03,105.07,105.02,105.06,25310.0,94.0535,94.0893,94.0445,94.0803,25310.0
2022-03-01 13:20:00,105.06,105.09,105.04,105.08,26709.0,94.0803,94.1072,94.0624,94.0982,26709.0
2022-03-01 13:30:00,105.07,105.1,105.05,105.07,47454.0,94.0893,94.1161,94.0714,94.0893,47454.0
2022-03-01 13:40:00,105.08,105.18,105.08,105.15,31528.0,94.0982,94.1878,94.0982,94.1609,31528.0
2022-03-01 13:50:00,105.14,105.16,105.14,105.14,10939.0,94.152,94.1699,94.152,94.152,10939.0
2022-03-01 14:00:00,105.15,105.18,105.12,105.14,25655.0,94.1609,94.1878,94.1341,94.152,25655.0
2022-03-01 14:10:00,105.14,105.14,105.11,105.12,56816.0,94.152,94.152,94.1251,94.1341,56816.0
2022-03-01 14:20:00,105.12,105.16,105.09,105.09,41613.0,94.1341,94.1699,94.1072,94.1072,41613.0
2022-03-01 14:30:00,105.09,105.13,105.09,105.11,29084.0,94.1072,94.143,94.1072,94.1251,29084.0
2022-03-01 14:40:00,105.11,105.11,105.03,105.05,26695.0,94.1251,94.1251,94.0535,94.0714,26695.0
2022-03-01 14:50:00,105.05,105.07,105.0,105.06,41911.0,94.0714,94.0893,94.0266,94.0803,41911.0
2022-03-01 15:00:00,105.06,105.06,105.0,105.02,39019.0,94.0803,94.0803,94.0266,94.0445,39019.0
2022-03-01 15:10:00,105.03,105.05,105.0,105.05,56830.0,94.0535,94.0714,94.0266,94.0714,56830.0
2022-03-01 15:20:00,105.05,105.06,104.99,104.99,59607.0,94.0714,94.0803,94.0176,94.0176,59607.0
2022-03-01 15:30:00,104.99,105.0,104.96,104.96,42960.0,94.0176,94.0266,93.9908,93.9908,42960.0
2022-03-01 15:40:00,104.97,105.01,104.94,105.0,59880.0,93.9997,94.0355,93.9729,94.0266,59880.0
2022-03-01 15:50:00,105.01,105.01,104.94,104.94,64121.0,94.0355,94.0355,93.9729,93.9729,64121.0
2022-03-02 09:30:00,104.57,104.59,104.52,104.56,49658.0,93.6415,93.6594,93.5968,93.6326,49658.0
2022-03-02 09:40:00,104.55,104.56,104.49,104.49,25749.0,93.6236,93.6326,93.5699,93.5699,25749.0
2022-03-02 09:50:00,104.5,104.51,104.49,104.51,49157.0,93.5788,93.5878,93.5699,93.5878,49157.0
2022-03-02 10:00:00,104.51,104.51,104.45,104.48,37693.0,93.5878,93.5878,93.5341,93.5609,37693.0
2022-03-02 10:10:00,104.47,104.5,104.45,104.45,24898.0,93.552,93.5788,93.5341,93.5341,24898.0
2022-03-02 10:20:00,104.45,104.51,104.44,104.5,39364.0,93.5341,93.5878,93.5251,93.5788,39364.0
2022-03-02 10:30:00,104.48,104.49,104.32,104.34,59958.0,93.5609,93.5699,93.4177,93.4356,59958.0
2022-03-02 10:40:00,104.35,104.35,104.28,104.29,47708.0,93.4445,93.4445,93.3818,93.3908,47708.0
2022-03-02 10:50:00,104.29,104.29,104.21,104.22,64270.0,93.3908,93.3908,93.3192,93.3281,64270.0
2022-03-02 11:00:00,104.21,104.21,104.15,104.16,50785.0,93.3192,93.3192,93.2654,93.2744,50785.0
2022-03-02 11:10:00,104.17,104.17,104.12,104.16,40643.0,93.2833,93.2833,93.2386,93.2744,40643.0
2022-03-02 11:20:00,104.16,104.21,104.16,104.21,81375.0,93.2744,93.3192,93.2744,93.3192,81375.0
2022-03-02 11:30:00,104.22,104.23,104.17,104.21,66838.0,93.3281,93.3371,93.2833,93.3192,66838.0
2022-03-02 11:40:00,104.21,104.24,104.2,104.23,112980.0,93.3192,93.346,93.3102,93.3371,112980.0
2022-03-02 11:50:00,104.23,104.25,104.22,104.23,30920.0,93.3371,93.355,93.3281,93.3371,30920.0
2022-03-02 12:00:00,104.25,104.26,104.21,104.23,44919.0,93.355,93.3639,93.3192,93.3371,44919.0
2022-03-02 12:10:00,104.24,104.26,104.23,104.25,25736.0,93.346,93.3639,93.3371,93.355,25736.0
2022-03-02 12:20:00,104.24,104.25,104.2,104.21,22031.0,93.346,93.355,93.3102,93.3192,22031.0
2022-03-02 12:30:00,104.2,104.22,104.2,104.22,18565.0,93.3102,93.3281,93.3102,93.3281,18565.0
2022-03-02 12:40:00,104.22,104.24,104.21,104.23,48729.0,93.3281,93.346,93.3192,93.3371,48729.0
2022-03-02 12:50:00,104.24,104.26,104.24,104.26,67051.0,93.346,93.3639,93.346,93.3639,67051.0
2022-03-02 13:00:00,104.26,104.3,104.25,104.29,38034.0,93.3639,93.3997,93.355,93.3908,38034.0
2022-03-02 13:10:00,104.3,104.3,104.23,104.25,27245.0,93.3997,93.3997,93.3371,93.355,27245.0
2022-03-02 13:20:00,104.24,104.25,104.22,104.23,96572.0,93.346,93.355,93.3281,93.3371,96572.0
2022-03-02 13:30:00,104.22,104.22,104.19,104.21,25738.0,93.3281,93.3281,93.3012,93.3192,25738.0
2022-03-02 13:40:00,104.2,104.21,104.16,104.17,18006.0,93.3102,93.3192,93.2744,93.2833,18006.0
2022-03-02 13:50:00,104.17,104.17,104.07,104.08,25468.0,93.2833,93.2833,93.1938,93.2027,25468.0
2022-03-02 14:00:00,104.08,104.1,104.06,104.07,21477.0,93.2027,93.2207,93.1848,93.1938,21477.0
2022-03-02 14:10:00,104.07,104.09,104.06,104.08,101991.0,93.1938,93.2117,93.1848,93.2027,101991.0
2022-03-02 14:20:00,104.07,104.12,104.07,104.09,109116.0,93.1938,93.2386,93.1938,93.2117,109116.0
2022-03-02 14:30:00,104.09,104.12,104.08,104.1,104341.0,93.2117,93.2386,93.2027,93.2207,104341.0
2022-03-02 14:40:00,104.11,104.11,104.04,104.05,48675.0,93.2296,93.2296,93.1669,93.1759,48675.0
2022-03-02 14:50:00,104.05,104.08,104.03,104.04,62937.0,93.1759,93.2027,93.158,93.1669,62937.0
2022-03-02 15:00:00,104.04,104.08,104.04,104.07,37607.0,93.1669,93.2027,93.1669,93.1938,37607.0
2022-03-02 15:10:00,104.07,104.09,104.06,104.08,145713.0,93.1938,93.2117,93.1848,93.2027,145713.0
2022-03-02 15:20:00,104.09,104.09,104.07,104.09,34875.0,93.2117,93.2117,93.1938,93.2117,34875.0
2022-03-02 15:30:00,104.08,104.08,104.02,104.03,40242.0,93.2027,93.2027,93.149,93.158,40242.0
2022-03-02 15:40:00,104.03,104.03,103.91,103.91,76334.0,93.158,93.158,93.0505,93.0505,76334.0
2022-03-02 15:50:00,103.92,103.92,103.87,103.88,91080.0,93.0595,93.0595,93.0147,93.0236,91080.0
2022-03-03 09:30:00,104.07,104.1,104.04,104.05,70731.0,93.1938,93.2207,93.1669,93.1759,70731.0
2022-03-03 09:40:00,104.04,104.04,103.98,104.02,45957.0,93.1669,93.1669,93.1132,93.149,45957.0
2022-03-03 09:50:00,104.03,104.04,104.0,104.0,23470.0,93.158,93.1669,93.1311,93.1311,23470.0
2022-03-03 10:00:00,104.01,104.08,103.99,104.07,50033.0,93.1401,93.2027,93.1221,93.1938,50033.0
2022-03-03 10:10:00,104.07,104.11,104.05,104.08,50637.0,93.1938,93.2296,93.1759,93.2027,50637.0
2022-03-03 10:20:00,104.08,104.13,104.08,104.1,29867.0,93.2027,93.2475,93.2027,93.2207,29867.0
2022-03-03 10:30:00,104.1,104.15,104.07,104.14,34802.0,93.2207,93.2654,93.1938,93.2565,34802.0
2022-03-03 10:40:00,104.14,104.14,104.11,104.11,17591.0,93.2565,93.2565,93.2296,93.2296,17591.0
2022-03-03 10:50:00,104.11,104.13,104.11,104.11,69561.0,93.2296,93.2475,93.2296,93.2296,69561.0
2022-03-03 11:00:00,104.12,104.17,104.1,104.17,29024.0,93.2386,93.2833,93.2207,93.2833,29024.0
2022-03-03 11:10:00,104.18,104.25,104.17,104.23,17465.0,93.2923,93.355,93.2833,93.3371,17465.0
2022-03-03 11:20:00,104.23,104.25,104.21,104.23,38207.0,93.3371,93.355,93.3192,93.3371,38207.0
2022-03-03 11:30:00,104.25,104.26,104.25,104.26,28714.0,93.355,93.3639,93.355,93.3639,28714.0
2022-03-03 11:40:00,104.26,104.26,104.21,104.24,29657.0,93.3639,93.3639,93.3192,93.346,29657.0
2022-03-03 11:50:00,104.24,104.26,104.23,104.23,9068.0,93.346,93.3639,93.3371,93.3371,9068.0
2022-03-03 12:00:00,104.23,104.24,104.2,104.2,13534.0,93.3371,93.346,93.3102,93.3102,13534.0
2022-03-03 12:10:00,104.2,104.23,104.2,104.22,18203.0,93.3102,93.3371,93.3102,93.3281,18203.0
2022-03-03 12:20:00,104.23,104.23,104.2,104.21,39430.0,93.3371,93.3371,93.3102,93.3192,39430.0
2022-03-03 12:30:00,104.21,104.22,104.13,104.14,89277.0,93.3192,93.3281,93.2475,93.2565,89277.0
2022-03-03 12:40:00,104.14,104.14,104.11,104.12,24201.0,93.2565,93.2565,93.2296,93.2386,24201.0
2022-03-03 12:50:00,104.11,104.12,104.09,104.1,42207.0,93.2296,93.2386,93.2117,93.2207,42207.0
2022-03-03 13:00:00,104.11,104.14,104.11,104.13,15051.0,93.2296,93.2565,93.2296,93.2475,15051.0
2022-03-03 13:10:00,104.14,104.14,104.11,104.12,15742.0,93.2565,93.2565,93.2296,93.2386,15742.0
2022-03-03 13:20:00,104.11,104.13,104.08,104.09,20692.0,93.2296,93.2475,93.2027,93.2117,20692.0
2022-03-03 13:30:00,104.09,104.12,104.08,104.11,13346.0,93.2117,93.2386,93.2027,93.2296,13346.0
2022-03-03 13:40:00,104.11,104.13,104.1,104.12,13101.0,93.2296,93.2475,93.2207,93.2386,13101.0
2022-03-03 13:50:00,104.12,104.12,104.1,104.12,3876.0,93.2386,93.2386,93.2207,93.2386,3876.0
2022-03-03 14:00:00,104.12,104.14,104.11,104.14,14195.0,93.2386,93.2565,93.2296,93.2565,14195.0
2022-03-03 14:10:00,104.14,104.15,104.12,104.14,12111.0,93.2565,93.2654,93.2386,93.2565,12111.0
2022-03-03 14:20:00,104.14,104.16,104.13,104.16,56263.0,93.2565,93.2744,93.2475,93.2744,56263.0
2022-03-03 14:30:00,104.16,104.17,104.15,104.17,17653.0,93.2744,93.2833,93.2654,93.2833,17653.0
2022-03-03 14:40:00,104.18,104.24,104.17,104.24,26479.0,93.2923,93.346,93.2833,93.346,26479.0
2022-03-03 14:50:00,104.24,104.3,104.24,104.3,36582.0,93.346,93.3997,93.346,93.3997,36582.0
2022-03-03 15:00:00,104.31,104.31,104.26,104.27,26252.0,93.4087,93.4087,93.3639,93.3729,26252.0
2022-03-03 15:10:00,104.28,104.29,104.26,104.29,24515.0,93.3818,93.3908,93.3639,93.3908,24515.0
2022-03-03 15:20:00,104.29,104.3,104.26,104.27,21570.0,93.3908,93.3997,93.3639,93.3729,21570.0
2022-03-03 15:30:00,104.26,104.27,104.23,104.25,405849.0,93.3639,93.3729,93.3371,93.355,405849.0
2022-03-03 15:40:00,104.25,104.27,104.25,104.27,326801.0,93.355,93.3729,93.355,93.3729,326801.0
2022-03-03 15:50:00,104.26,104.32,104.25,104.29,89921.0,93.3639,93.4177,93.355,93.3908,89921.0
2022-03-04 09:30:00,104.64,104.74,104.62,104.71,87827.0,93.7042,93.7938,93.6863,93.7669,87827.0
2022-03-04 09:40:00,104.71,104.73,104.71,104.72,29298.0,93.7669,93.7848,93.7669,93.7759,29298.0
2022-03-04 09:50:00,104.72,104.73,104.7,104.71,81181.0,93.7759,93.7848,93.7579,93.7669,81181.0
2022-03-04 10:00:00,104.71,104.72,104.68,104.69,9455.0,93.7669,93.7759,93.74,93.749,9455.0
2022-03-04 10:10:00,104.72,104.73,104.7,104.71,10998.0,93.7759,93.7848,93.7579,93.7669,10998.0
2022-03-04 10:20:00,104.71,104.75,104.7,104.75,35301.0,93.7669,93.8027,93.7579,93.8027,35301.0
2022-03-04 10:30:00,104.75,104.82,104.74,104.8,14601.0,93.8027,93.8654,93.7938,93.8475,14601.0
2022-03-04 10:40:00,104.79,104.81,104.77,104.79,18502.0,93.8385,93.8564,93.8206,93.8385,18502.0
2022-03-04 10:50:00,104.79,104.82,104.78,104.82,26803.0,93.8385,93.8654,93.8296,93.8654,26803.0
2022-03-04 11:00:00,104.82,104.83,104.79,104.81,34153.0,93.8654,93.8744,93.8385,93.8564,34153.0
2022-03-04 11:10:00,104.8,104.84,104.79,104.84,185927.0,93.8475,93.8833,93.8385,93.8833,185927.0
2022-03-04 11:20:00,104.84,104.88,104.81,104.88,24528.0,93.8833,93.9191,93.8564,93.9191,24528.0
2022-03-04 11:30:00,104.88,104.89,104.87,104.89,12772.0,93.9191,93.9281,93.9102,93.9281,12772.0
2022-03-04 11:40:00,104.88,104.9,104.87,104.89,42114.0,93.9191,93.937,93.9102,93.9281,42114.0
2022-03-04 11:50:00,104.89,104.9,104.87,104.88,18960.0,93.9281,93.937,93.9102,93.9191,18960.0
2022-03-04 12:00:00,104.88,104.88,104.76,104.76,84518.0,93.9191,93.9191,93.8117,93.8117,84518.0
2022-03-04 12:10:00,104.77,104.79,104.74,104.76,133809.0,93.8206,93.8385,93.7938,93.8117,133809.0
2022-03-04 12:20:00,104.76,104.77,104.74,104.75,56827.0,93.8117,93.8206,93.7938,93.8027,56827.0
2022-03-04 12:30:00,104.74,104.77,104.74,104.76,14056.0,93.7938,93.8206,93.7938,93.8117,14056.0
2022-03-04 12:40:00,104.75,104.76,104.73,104.75,7857.0,93.8027,93.8117,93.7848,93.8027,7857.0
2022-03-04 12:50:00,104.73,104.74,104.67,104.7,81895.0,93.7848,93.7938,93.7311,93.7579,81895.0
2022-03-04 13:00:00,104.7,104.71,104.67,104.68,14431.0,93.7579,93.7669,93.7311,93.74,14431.0
2022-03-04 13:10:00,104.68,104.7,104.67,104.7,7009.0,93.74,93.7579,93.7311,93.7579,7009.0
2022-03-04 13:20:00,104.7,104.71,104.68,104.68,21620.0,93.7579,93.7669,93.74,93.74,21620.0
2022-03-04 13:30:00,104.68,104.73,104.68,104.7,22352.0,93.74,93.7848,93.74,93.7579,22352.0
2022-03-04 13:40:00,104.7,104.74,104.7,104.7,19350.0,93.7579,93.7938,93.7579,93.7579,19350.0
2022-03-04 13:50:00,104.7,104.72,104.69,104.71,17379.0,93.7579,93.7759,93.749,93.7669,17379.0
2022-03-04 14:00:00,104.71,104.72,104.7,104.72,21998.0,93.7669,93.7759,93.7579,93.7759,21998.0
2022-03-04 14:10:00,104.72,104.73,104.71,104.72,9816.0,93.7759,93.7848,93.7669,93.7759,9816.0
2022-03-04 14:20:00,104.72,104.72,104.7,104.7,35359.0,93.7759,93.7759,93.7579,93.7579,35359.0
2022-03-04 14:30:00,104.7,104.73,104.7,104.71,10433.0,93.7579,93.7848,93.7579,93.7669,10433.0
2022-03-04 14:40:00,104.7,104.71,104.67,104.68,54184.0,93.7579,93.7669,93.7311,93.74,54184.0
2022-03-04 14:50:00,104.69,104.69,104.65,104.69,30867.0,93.749,93.749,93.7132,93.749,30867.0
2022-03-04 15:00:00,104.68,104.69,104.65,104.69,72690.0,93.74,93.749,93.7132,93.749,72690.0
2022-03-04 15:10:00,104.69,104.7,104.65,104.67,41666.0,93.749,93.7579,93.7132,93.7311,41666.0
2022-03-04 15:20:00,104.67,104.68,104.63,104.63,33613.0,93.7311,93.74,93.6953,93.6953,33613.0
2022-03-04 15:30:00,104.63,104.69,104.63,104.67,39157.0,93.6953,93.749,93.6953,93.7311,39157.0
2022-03-04 15:40:00,104.67,104.69,104.65,104.68,34082.0,93.7311,93.749,93.7132,93.74,34082.0
2022-03-04 15:50:00,104.68,104.69,104.66,104.66,36006.0,93.74,93.749,93.7221,93.7221,36006.0
2022-03-07 09:30:00,104.31,104.37,104.29,104.35,51067.0,93.4087,93.4624,93.3908,93.4445,51067.0
2022-03-07 09:40:00,104.35,104.43,104.34,104.4,81250.0,93.4445,93.5162,93.4356,93.4893,81250.0
2022-03-07 09:50:00,104.4,104.42,104.38,104.42,19291.0,93.4893,93.5072,93.4714,93.5072,19291.0
2022-03-07 10:00:00,104.42,104.45,104.4,104.42,11340.0,93.5072,93.5341,93.4893,93.5072,11340.0
2022-03-07 10:10:00,104.41,104.45,104.41,104.44,41641.0,93.4983,93.5341,93.4983,93.5251,41641.0
2022-03-07 10:20:00,104.45,104.49,104.44,104.48,19665.0,93.5341,93.5699,93.5251,93.5609,19665.0
2022-03-07 10:30:00,104.48,104.5,104.45,104.47,32463.0,93.5609,93.5788,93.5341,93.552,32463.0
2022-03-07 10:40:00,104.48,104.48,104.44,104.45,39475.0,93.5609,93.5609,93.5251,93.5341,39475.0
2022-03-07 10:50:00,104.45,104.46,104.42,104.42,27636.0,93.5341,93.543,93.5072,93.5072,27636.0
2022-03-07 11:00:00,104.44,104.44,104.39,104.4,9055.0,93.5251,93.5251,93.4803,93.4893,9055.0
2022-03-07 11:10:00,104.39,104.41,104.38,104.39,3493.0,93.4803,93.4983,93.4714,93.4803,3493.0
2022-03-07 11:20:00,104.38,104.39,104.34,104.34,5067.0,93.4714,93.4803,93.4356,93.4356,5067.0
2022-03-07 11:30:00,104.36,104.37,104.34,104.36,5780.0,93.4535,93.4624,93.4356,93.4535,5780.0
2022-03-07 11:40:00,104.36,104.38,104.35,104.38,17599.0,93.4535,93.4714,93.4445,93.4714,17599.0
2022-03-07 11:50:00,104.38,104.39,104.37,104.39,30056.0,93.4714,93.4803,93.4624,93.4803,30056.0
2022-03-07 12:00:00,104.39,104.45,104.38,104.44,32492.0,93.4803,93.5341,93.4714,93.5251,32492.0
2022-03-07 12:10:00,104.45,104.47,104.44,104.46,6512.0,93.5341,93.552,93.5251,93.543,6512.0
2022-03-07 12:20:00,104.46,104.48,104.45,104.47,51172.0,93.543,93.5609,93.5341,93.552,51172.0
2022-03-07 12:30:00,104.47,104.48,104.46,104.48,27831.0,93.552,93.5609,93.543,93.5609,27831.0
2022-03-07 12:40:00,104.48,104.48,104.44,104.45,26954.0,93.5609,93.5609,93.5251,93.5341,26954.0
2022-03-07 12:50:00,104.45,104.47,104.42,104.45,41777.0,93.5341,93.552,93.5072,93.5341,41777.0
2022-03-07 13:00:00,104.45,104.46,104.44,104.45,12343.0,93.5341,93.543,93.5251,93.5341,12343.0
2022-03-07 13:10:00,104.46,104.48,104.44,104.48,25400.0,93.543,93.5609,93.5251,93.5609,25400.0
2022-03-07 13:20:00,104.49,104.5,104.46,104.48,12384.0,93.5699,93.5788,93.543,93.5609,12384.0
2022-03-07 13:30:00,104.47,104.49,104.46,104.47,22366.0,93.552,93.5699,93.543,93.552,22366.0
2022-03-07 13:40:00,104.47,104.47,104.44,104.45,14691.0,93.552,93.552,93.5251,93.5341,14691.0
2022-03-07 13:50:00,104.45,104.46,104.44,104.45,7645.0,93.5341,93.543,93.5251,93.5341,7645.0
2022-03-07 14:00:00,104.46,104.46,104.44,104.45,17000.0,93.543,93.543,93.5251,93.5341,17000.0
2022-03-07 14:10:00,104.45,104.47,104.44,104.45,16204.0,93.5341,93.552,93.5251,93.5341,16204.0
2022-03-07 14:20:00,104.45,104.46,104.44,104.45,25367.0,93.5341,93.543,93.5251,93.5341,25367.0
2022-03-07 14:30:00,104.45,104.45,104.42,104.42,47274.0,93.5341,93.5341,93.5072,93.5072,47274.0
2022-03-07 14:40:00,104.43,104.45,104.41,104.42,12435.0,93.5162,93.5341,93.4983,93.5072,12435.0
2022-03-07 14:50:00,104.42,104.46,104.41,104.42,11310.0,93.5072,93.543,93.4983,93.5072,11310.0
2022-03-07 15:00:00,104.43,104.43,104.37,104.38,23625.0,93.5162,93.5162,93.4624,93.4714,23625.0
2022-03-07 15:10:00,104.38,104.38,104.28,104.29,128056.0,93.4714,93.4714,93.3818,93.3908,128056.0
2022-03-07 15:20:00,104.29,104.3,104.26,104.27,54946.0,93.3908,93.3997,93.3639,93.3729,54946.0
2022-03-07 15:30:00,104.27,104.31,104.26,104.29,41741.0,93.3729,93.4087,93.3639,93.3908,41741.0
2022-03-07 15:40:00,104.3,104.32,104.28,104.29,30240.0,93.3997,93.4177,93.3818,93.3908,30240.0
2022-03-07 15:50:00,104.29,104.32,104.26,104.27,74488.0,93.3908,93.4177,93.3639,93.3729,74488.0
2022-03-08 09:30:00,103.95,103.98,103.92,103.94,76224.0,93.0863,93.1132,93.0595,93.0774,76224.0
2022-03-08 09:40:00,103.94,103.96,103.91,103.94,19935.0,93.0774,93.0953,93.0505,93.0774,19935.0
2022-03-08 09:50:00,103.95,103.97,103.93,103.95,21873.0,93.0863,93.1042,93.0684,93.0863,21873.0
2022-03-08 10:00:00,103.96,103.99,103.95,103.97,22065.0,93.0953,93.1221,93.0863,93.1042,22065.0
2022-03-08 10:10:00,103.97,104.03,103.96,104.01,34187.0,93.1042,93.158,93.0953,93.1401,34187.0
2022-03-08 10:20:00,104.01,104.02,103.97,103.98,33976.0,93.1401,93.149,93.1042,93.1132,33976.0
2022-03-08 10:30:00,103.98,104.0,103.96,103.98,15998.0,93.1132,93.1311,93.0953,93.1132,15998.0
2022-03-08 10:40:00,103.98,103.99,103.96,103.98,5003.0,93.1132,93.1221,93.0953,93.1132,5003.0
2022-03-08 10:50:00,103.98,104.0,103.96,103.99,14843.0,93.1132,93.1311,93.0953,93.1221,14843.0
2022-03-08 11:00:00,103.99,104.0,103.96,103.97,12901.0,93.1221,93.1311,93.0953,93.1042,12901.0
2022-03-08 11:10:00,103.97,104.0,103.96,104.0,6401.0,93.1042,93.1311,93.0953,93.1311,6401.0
2022-03-08 11:20:00,103.99,104.0,103.97,103.97,18461.0,93.1221,93.1311,93.1042,93.1042,18461.0
2022-03-08 11:30:00,103.98,104.0,103.97,103.99,23378.0,93.1132,93.1311,93.1042,93.1221,23378.0
2022-03-08 11:40:00,103.99,104.0,103.98,103.99,45923.0,93.1221,93.1311,93.1132,93.1221,45923.0
2022-03-08 11:50:00,104.0,104.0,103.94,103.95,19544.0,93.1311,93.1311,93.0774,93.0863,19544.0
2022-03-08 12:00:00,103.95,103.97,103.93,103.95,20149.0,93.0863,93.1042,93.0684,93.0863,20149.0
2022-03-08 12:10:00,103.96,103.96,103.87,103.87,30572.0,93.0953,93.0953,93.0147,93.0147,30572.0
2022-03-08 12:20:00,103.88,103.92,103.87,103.9,7745.0,93.0236,93.0595,93.0147,93.0416,7745.0
2022-03-08 12:30:00,103.89,103.91,103.88,103.89,5151.0,93.0326,93.0505,93.0236,93.0326,5151.0
2022-03-08 12:40:00,103.89,103.95,103.89,103.93,36842.0,93.0326,93.0863,93.0326,93.0684,36842.0
2022-03-08 12:50:00,103.93,103.96,103.93,103.95,21100.0,93.0684,93.0953,93.0684,93.0863,21100.0
2022-03-08 13:00:00,103.95,103.97,103.88,103.9,47405.0,93.0863,93.1042,93.0236,93.0416,47405.0
2022-03-08 13:10:00,103.88,103.89,103.86,103.88,23220.0,93.0236,93.0326,93.0057,93.0236,23220.0
2022-03-08 13:20:00,103.87,103.91,103.86,103.9,19192.0,93.0147,93.0505,93.0057,93.0416,19192.0
2022-03-08 13:30:00,103.9,103.94,103.9,103.92,15111.0,93.0416,93.0774,93.0416,93.0595,15111.0
2022-03-08 13:40:00,103.91,103.93,103.88,103.9,75365.0,93.0505,93.0684,93.0236,93.0416,75365.0
2022-03-08 13:50:00,103.91,103.91,103.89,103.9,12507.0,93.0505,93.0505,93.0326,93.0416,12507.0
2022-03-08 14:00:00,103.91,103.95,103.9,103.92,41668.0,93.0505,93.0863,93.0416,93.0595,41668.0
2022-03-08 14:10:00,103.92,103.94,103.9,103.93,7312.0,93.0595,93.0774,93.0416,93.0684,7312.0
2022-03-08 14:20:00,103.91,103.92,103.89,103.92,13560.0,93.0505,93.0595,93.0326,93.0595,13560.0
2022-03-08 14:30:00,103.92,103.94,103.91,103.92,742476.0,93.0595,93.0774,93.0505,93.0595,742476.0
2022-03-08 14:40:00,103.93,103.95,103.92,103.95,13448.0,93.0684,93.0863,93.0595,93.0863,13448.0
2022-03-08 14:50:00,103.94,103.95,103.91,103.93,45435.0,93.0774,93.0863,93.0505,93.0684,45435.0
2022-03-08 15:00:00,103.93,103.94,103.92,103.93,35385.0,93.0684,93.0774,93.0595,93.0684,35385.0
2022-03-08 15:10:00,103.94,103.95,103.92,103.92,22034.0,93.0774,93.0863,93.0595,93.0595,22034.0
2022-03-08 15:20:00,103.92,103.96,103.92,103.95,97269.0,93.0595,93.0953,93.0595,93.0863,97269.0
2022-03-08 15:30:00,103.95,103.96,103.95,103.95,30652.0,93.0863,93.0953,93.0863,93.0863,30652.0
2022-03-08 15:40:00,103.96,103.98,103.94,103.96,47724.0,93.0953,93.1132,93.0774,93.0953,47724.0
2022-03-08 15:50:00,103.96,103.98,103.96,103.97,83460.0,93.0953,93.1132,93.0953,93.1042,83460.0
2022-03-09 09:30:00,103.81,103.9,103.8,103.89,251933.0,92.961,93.0416,92.952,93.0326,251933.0
2022-03-09 09:40:00,103.9,103.9,103.85,103.86,150675.0,93.0416,93.0416,92.9968,93.0057,150675.0
2022-03-09 09:50:00,103.86,103.87,103.84,103.85,16213.0,93.0057,93.0147,92.9878,92.9968,16213.0
2022-03-09 10:00:00,103.84,103.86,103.82,103.85,64473.0,92.9878,93.0057,92.9699,92.9968,64473.0
2022-03-09 10:10:00,103.85,103.86,103.83,103.84,10187.0,92.9968,93.0057,92.9789,92.9878,10187.0
2022-03-09 10:20:00,103.85,103.89,103.85,103.87,10915.0,92.9968,93.0326,92.9968,93.0147,10915.0
2022-03-09 10:30:00,103.87,103.88,103.85,103.85,9823.0,93.0147,93.0236,92.9968,92.9968,9823.0
2022-03-09 10:40:00,103.84,103.86,103.83,103.84,10501.0,92.9878,93.0057,92.9789,92.9878,10501.0
2022-03-09 10:50:00,103.82,103.82,103.78,103.79,19314.0,92.9699,92.9699,92.9341,92.943,19314.0
2022-03-09 11:00:00,103.78,103.79,103.75,103.75,38137.0,92.9341,92.943,92.9072,92.9072,38137.0
2022-03-09 11:10:00,103.77,103.81,103.77,103.8,14037.0,92.9251,92.961,92.9251,92.952,14037.0
2022-03-09 11:20:00,103.8,103.81,103.79,103.8,25808.0,92.952,92.961,92.943,92.952,25808.0
2022-03-09 11:30:00,103.81,103.81,103.79,103.81,30482.0,92.961,92.961,92.943,92.961,30482.0
2022-03-09 11:40:00,103.81,103.82,103.78,103.78,10858.0,92.961,92.9699,92.9341,92.9341,10858.0
2022-03-09 11:50:00,103.79,103.81,103.76,103.76,14911.0,92.943,92.961,92.9162,92.9162,14911.0
2022-03-09 12:00:00,103.77,103.77,103.74,103.76,36344.0,92.9251,92.9251,92.8983,92.9162,36344.0
2022-03-09 12:10:00,103.76,103.82,103.75,103.82,79352.0,92.9162,92.9699,92.9072,92.9699,79352.0
2022-03-09 12:20:00,103.82,103.85,103.81,103.84,19856.0,92.9699,92.9968,92.961,92.9878,19856.0
2022-03-09 12:30:00,103.86,103.9,103.85,103.9,7918.0,93.0057,93.0416,92.9968,93.0416,7918.0
2022-03-09 12:40:00,103.9,103.94,103.9,103.93,38931.0,93.0416,93.0774,93.0416,93.0684,38931.0
2022-03-09 12:50:00,103.94,103.94,103.91,103.92,32913.0,93.0774,93.0774,93.0505,93.0595,32913.0
2022-03-09 13:00:00,103.92,103.93,103.88,103.9,28258.0,93.0595,93.0684,93.0236,93.0416,28258.0
2022-03-09 13:10:00,103.89,103.9,103.87,103.9,8856.0,93.0326,93.0416,93.0147,93.0416,8856.0
2022-03-09 13:20:00,103.9,103.91,103.84,103.84,12569.0,93.0416,93.0505,92.9878,92.9878,12569.0
2022-03-09 13:30:00,103.83,103.84,103.78,103.79,22386.0,92.9789,92.9878,92.9341,92.943,22386.0
2022-03-09 13:40:00,103.79,103.8,103.75,103.79,17048.0,92.943,92.952,92.9072,92.943,17048.0
2022-03-09 13:50:00,103.78,103.8,103.77,103.78,13797.0,92.9341,92.952,92.9251,92.9341,13797.0
2022-03-09 14:00:00,103.78,103.79,103.78,103.78,16810.0,92.9341,92.943,92.9341,92.9341,16810.0
2022-03-09 14:10:00,103.79,103.79,103.77,103.78,20322.0,92.943,92.943,92.9251,92.9341,20322.0
2022-03-09 14:20:00,103.78,103.79,103.77,103.78,13670.0,92.9341,92.943,92.9251,92.9341,13670.0
2022-03-09 14:30:00,103.77,103.78,103.76,103.76,11627.0,92.9251,92.9341,92.9162,92.9162,11627.0
2022-03-09 14:40:00,103.76,103.76,103.73,103.73,32289.0,92.9162,92.9162,92.8893,92.8893,32289.0
2022-03-09 14:50:00,103.73,103.74,103.72,103.73,16726.0,92.8893,92.8983,92.8804,92.8893,16726.0
2022-03-09 15:00:00,103.73,103.73,103.72,103.73,6967.0,92.8893,92.8893,92.8804,92.8893,6967.0
2022-03-09 15:10:00,103.73,103.77,103.73,103.76,36544.0,92.8893,92.9251,92.8893,92.9162,36544.0
2022-03-09 15:20:00,103.76,103.77,103.75,103.77,13866.0,92.9162,92.9251,92.9072,92.9251,13866.0
2022-03-09 15:30:00,103.76,103.78,103.76,103.77,36259.0,92.9162,92.9341,92.9162,92.9251,36259.0
2022-03-09 15:40:00,103.78,103.81,103.77,103.81,70688.0,92.9341,92.961,92.9251,92.961,70688.0
2022-03-09 15:50:00,103.81,103.82,103.79,103.79,99700.0,92.961,92.9699,92.943,92.943,99700.0
2022-03-10 09:30:00,103.61,103.61,103.53,103.59,55307.0,92.7819,92.7819,92.7102,92.7639,55307.0
2022-03-10 09:40:00,103.59,103.6,103.55,103.56,8393.0,92.7639,92.7729,92.7281,92.7371,8393.0
2022-03-10 09:50:00,103.56,103.57,103.54,103.56,32301.0,92.7371,92.746,92.7192,92.7371,32301.0
2022-03-10 10:00:00,103.55,103.56,103.49,103.52,28113.0,92.7281,92.7371,92.6744,92.7013,28113.0
2022-03-10 10:10:00,103.52,103.52,103.46,103.48,23492.0,92.7013,92.7013,92.6475,92.6654,23492.0
2022-03-10 10:20:00,103.47,103.51,103.45,103.51,10571.0,92.6565,92.6923,92.6386,92.6923,10571.0
2022-03-10 10:30:00,103.52,103.52,103.5,103.52,64008.0,92.7013,92.7013,92.6834,92.7013,64008.0
2022-03-10 10:40:00,103.52,103.54,103.51,103.53,29668.0,92.7013,92.7192,92.6923,92.7102,29668.0
2022-03-10 10:50:00,103.54,103.56,103.53,103.55,26084.0,92.7192,92.7371,92.7102,92.7281,26084.0
2022-03-10 11:00:00,103.55,103.59,103.55,103.57,30604.0,92.7281,92.7639,92.7281,92.746,30604.0
2022-03-10 11:10:00,103.57,103.57,103.55,103.56,29473.0,92.746,92.746,92.7281,92.7371,29473.0
2022-03-10 11:20:00,103.55,103.56,103.5,103.5,111520.0,92.7281,92.7371,92.6834,92.6834,111520.0
2022-03-10 11:30:00,103.5,103.52,103.5,103.52,11847.0,92.6834,92.7013,92.6834,92.7013,11847.0
2022-03-10 11:40:00,103.51,103.54,103.5,103.5,30648.0,92.6923,92.7192,92.6834,92.6834,30648.0
2022-03-10 11:50:00,103.51,103.52,103.5,103.51,19568.0,92.6923,92.7013,92.6834,92.6923,19568.0
2022-03-10 12:00:00,103.5,103.53,103.49,103.52,20532.0,92.6834,92.7102,92.6744,92.7013,20532.0
2022-03-10 12:10:00,103.52,103.52,103.47,103.47,29604.0,92.7013,92.7013,92.6565,92.6565,29604.0
2022-03-10 12:20:00,103.47,103.48,103.45,103.45,12591.0,92.6565,92.6654,92.6386,92.6386,12591.0
2022-03-10 12:30:00,103.45,103.48,103.45,103.48,20480.0,92.6386,92.6654,92.6386,92.6654,20480.0
2022-03-10 12:40:00,103.47,103.49,103.47,103.48,33153.0,92.6565,92.6744,92.6565,92.6654,33153.0
2022-03-10 12:50:00,103.49,103.49,103.46,103.46,351580.0,92.6744,92.6744,92.6475,92.6475,351580.0
2022-03-10 13:00:00,103.47,103.51,103.45,103.49,73076.0,92.6565,92.6923,92.6386,92.6744,73076.0
2022-03-10 13:10:00,103.5,103.51,103.47,103.51,60377.0,92.6834,92.6923,92.6565,92.6923,60377.0
2022-03-10 13:20:00,103.5,103.52,103.48,103.51,32870.0,92.6834,92.7013,92.6654,92.6923,32870.0
2022-03-10 13:30:00,103.51,103.53,103.5,103.52,27393.0,92.6923,92.7102,92.6834,92.7013,27393.0
2022-03-10 13:40:00,103.52,103.53,103.51,103.52,31863.0,92.7013,92.7102,92.6923,92.7013,31863.0
2022-03-10 13:50:00,103.51,103.53,103.51,103.53,19147.0,92.6923,92.7102,92.6923,92.7102,19147.0
2022-03-10 14:00:00,103.53,103.54,103.5,103.54,31075.0,92.7102,92.7192,92.6834,92.7192,31075.0
2022-03-10 14:10:00,103.53,103.54,103.52,103.54,30339.0,92.7102,92.7192,92.7013,92.7192,30339.0
2022-03-10 14:20:00,103.54,103.55,103.53,103.55,61756.0,92.7192,92.7281,92.7102,92.7281,61756.0
2022-03-10 14:30:00,103.55,103.57,103.54,103.54,38528.0,92.7281,92.746,92.7192,92.7192,38528.0
2022-03-10 14:40:00,103.54,103.54,103.51,103.52,50470.0,92.7192,92.7192,92.6923,92.7013,50470.0
2022-03-10 14:50:00,103.53,103.54,103.5,103.51,31415.0,92.7102,92.7192,92.6834,92.6923,31415.0
2022-03-10 15:00:00,103.51,103.54,103.51,103.53,19405.0,92.6923,92.7192,92.6923,92.7102,19405.0
2022-03-10 15:10:00,103.54,103.55,103.53,103.54,40284.0,92.7192,92.7281,92.7102,92.7192,40284.0
2022-03-10 15:20:00,103.55,103.59,103.54,103.57,58664.0,92.7281,92.7639,92.7192,92.746,58664.0
2022-03-10 15:30:00,103.58,103.59,103.55,103.56,100482.0,92.755,92.7639,92.7281,92.7371,100482.0
2022-03-10 15:40:00,103.57,103.59,103.53,103.54,52390.0,92.746,92.7639,92.7102,92.7192,52390.0
2022-03-10 15:50:00,103.54,103.58,103.54,103.57,94701.0,92.7192,92.755,92.7192,92.746,94701.0
2022-03-11 09:30:00,103.58,103.63,103.53,103.59,41149.0,92.755,92.7998,92.7102,92.7639,41149.0
2022-03-11 09:40:00,103.58,103.59,103.55,103.56,12254.0,92.755,92.7639,92.7281,92.7371,12254.0
2022-03-11 09:50:00,103.55,103.56,103.53,103.55,34951.0,92.7281,92.7371,92.7102,92.7281,34951.0
2022-03-11 10:00:00,103.55,103.57,103.53,103.57,40482.0,92.7281,92.746,92.7102,92.746,40482.0
2022-03-11 10:10:00,103.58,103.58,103.55,103.56,14735.0,92.755,92.755,92.7281,92.7371,14735.0
2022-03-11 10:20:00,103.55,103.57,103.54,103.55,22883.0,92.7281,92.746,92.7192,92.7281,22883.0
2022-03-11 10:30:00,103.55,103.56,103.52,103.53,20513.0,92.7281,92.7371,92.7013,92.7102,20513.0
2022-03-11 10:40:00,103.54,103.54,103.5,103.5,16014.0,92.7192,92.7192,92.6834,92.6834,16014.0
2022-03-11 10:50:00,103.49,103.51,103.46,103.47,12826.0,92.6744,92.6923,92.6475,92.6565,12826.0
2022-03-11 11:00:00,103.48,103.49,103.47,103.48,13122.0,92.6654,92.6744,92.6565,92.6654,13122.0
2022-03-11 11:10:00,103.48,103.49,103.45,103.47,9197.0,92.6654,92.6744,92.6386,92.6565,9197.0
2022-03-11 11:20:00,103.45,103.48,103.43,103.47,91085.0,92.6386,92.6654,92.6207,92.6565,91085.0
2022-03-11 11:30:00,103.47,103.49,103.45,103.48,75433.0,92.6565,92.6744,92.6386,92.6654,75433.0
2022-03-11 11:40:00,103.48,103.52,103.48,103.49,36592.0,92.6654,92.7013,92.6654,92.6744,36592.0
2022-03-11 11:50:00,103.49,103.53,103.49,103.52,14311.0,92.6744,92.7102,92.6744,92.7013,14311.0
2022-03-11 12:00:00,103.53,103.53,103.49,103.53,21634.0,92.7102,92.7102,92.6744,92.7102,21634.0
2022-03-11 12:10:00,103.53,103.53,103.48,103.49,20672.0,92.7102,92.7102,92.6654,92.6744,20672.0
2022-03-11 12:20:00,103.48,103.51,103.48,103.5,15292.0,92.6654,92.6923,92.6654,92.6834,15292.0
2022-03-11 12:30:00,103.5,103.52,103.49,103.51,20875.0,92.6834,92.7013,92.6744,92.6923,20875.0
2022-03-11 12:40:00,103.51,103.52,103.48,103.49,97906.0,92.6923,92.7013,92.6654,92.6744,97906.0
2022-03-11 12:50:00,103.48,103.5,103.47,103.48,6684.0,92.6654,92.6834,92.6565,92.6654,6684.0
2022-03-11 13:00:00,103.48,103.5,103.45,103.47,27476.0,92.6654,92.6834,92.6386,92.6565,27476.0
2022-03-11 13:10:00,103.47,103.47,103.45,103.45,30255.0,92.6565,92.6565,92.6386,92.6386,30255.0
2022-03-11 13:20:00,103.45,103.45,103.41,103.42,13548.0,92.6386,92.6386,92.6028,92.6117,13548.0
2022-03-11 13:30:00,103.42,103.42,103.4,103.41,5360.0,92.6117,92.6117,92.5938,92.6028,5360.0
2022-03-11 13:40:00,103.41,103.42,103.4,103.42,15704.0,92.6028,92.6117,92.5938,92.6117,15704.0
2022-03-11 13:50:00,103.42,103.45,103.41,103.45,18846.0,92.6117,92.6386,92.6028,92.6386,18846.0
2022-03-11 14:00:00,103.45,103.45,103.41,103.41,26083.0,92.6386,92.6386,92.6028,92.6028,26083.0
2022-03-11 14:10:00,103.41,103.42,103.4,103.42,10229.0,92.6028,92.6117,92.5938,92.6117,10229.0
2022-03-11 14:20:00,103.42,103.42,103.39,103.4,18603.0,92.6117,92.6117,92.5849,92.5938,18603.0
2022-03-11 14:30:00,103.4,103.42,103.4,103.4,10743.0,92.5938,92.6117,92.5938,92.5938,10743.0
2022-03-11 14:40:00,103.4,103.41,103.39,103.39,32040.0,92.5938,92.6028,92.5849,92.5849,32040.0
2022-03-11 14:50:00,103.4,103.4,103.37,103.38,17747.0,92.5938,92.5938,92.5669,92.5759,17747.0
2022-03-11 15:00:00,103.38,103.41,103.37,103.41,14021.0,92.5759,92.6028,92.5669,92.6028,14021.0
2022-03-11 15:10:00,103.42,103.43,103.4,103.41,17182.0,92.6117,92.6207,92.5938,92.6028,17182.0
2022-03-11 15:20:00,103.41,103.41,103.39,103.39,14321.0,92.6028,92.6028,92.5849,92.5849,14321.0
2022-03-11 15:30:00,103.39,103.4,103.37,103.4,43708.0,92.5849,92.5938,92.5669,92.5938,43708.0
2022-03-11 15:40:00,103.4,103.42,103.39,103.39,20070.0,92.5938,92.6117,92.5849,92.5849,20070.0
2022-03-11 15:50:00,103.39,103.44,103.38,103.43,35638.0,92.5849,92.6296,92.5759,92.6207,35638.0
2022-03-14 09:30:00,102.97,103.01,102.91,102.97,29651.0,92.2087,92.2446,92.155,92.2087,29651.0
2022-03-14 09:40:00,102.97,102.98,102.94,102.97,24545.0,92.2087,92.2177,92.1819,92.2087,24545.0
2022-03-14 09:50:00,102.97,102.97,102.95,102.96,26741.0,92.2087,92.2087,92.1908,92.1998,26741.0
2022-03-14 10:00:00,102.95,102.96,102.94,102.95,34454.0,92.1908,92.1998,92.1819,92.1908,34454.0
2022-03-14 10:10:00,102.96,102.96,102.95,102.95,12327.0,92.1998,92.1998,92.1908,92.1908,12327.0
2022-03-14 10:20:00,102.95,102.96,102.94,102.94,24354.0,92.1908,92.1998,92.1819,92.1819,24354.0
2022-03-14 10:30:00,102.94,102.95,102.92,102.93,90707.0,92.1819,92.1908,92.164,92.1729,90707.0
2022-03-14 10:40:00,102.93,102.97,102.92,102.95,13409.0,92.1729,92.2087,92.164,92.1908,13409.0
2022-03-14 10:50:00,102.96,102.97,102.92,102.92,64114.0,92.1998,92.2087,92.164,92.164,64114.0
2022-03-14 11:00:00,102.92,102.93,102.91,102.92,13577.0,92.164,92.1729,92.155,92.164,13577.0
2022-03-14 11:10:00,102.92,102.93,102.91,102.92,13155.0,92.164,92.1729,92.155,92.164,13155.0
2022-03-14 11:20:00,102.92,102.92,102.89,102.91,24751.0,92.164,92.164,92.1371,92.155,24751.0
2022-03-14 11:30:00,102.9,102.91,102.88,102.88,20686.0,92.1461,92.155,92.1282,92.1282,20686.0
2022-03-14 11:40:00,102.88,102.89,102.86,102.87,15917.0,92.1282,92.1371,92.1102,92.1192,15917.0
2022-03-14 11:50:00,102.87,102.9,102.86,102.9,512939.0,92.1192,92.1461,92.1102,92.1461,512939.0
2022-03-14 12:00:00,102.89,102.9,102.87,102.88,197766.0,92.1371,92.1461,92.1192,92.1282,197766.0
2022-03-14 12:10:00,102.88,102.88,102.87,102.87,54140.0,92.1282,92.1282,92.1192,92.1192,54140.0
2022-03-14 12:20:00,102.88,102.88,102.85,102.85,187466.0,92.1282,92.1282,92.1013,92.1013,187466.0
2022-03-14 12:30:00,102.85,102.87,102.83,102.84,37192.0,92.1013,92.1192,92.0834,92.0923,37192.0
2022-03-14 12:40:00,102.84,102.85,102.83,102.85,15138.0,92.0923,92.1013,92.0834,92.1013,15138.0
2022-03-14 12:50:00,102.84,102.86,102.83,102.83,15508.0,92.0923,92.1102,92.0834,92.0834,15508.0
2022-03-14 13:00:00,102.84,102.85,102.79,102.8,83404.0,92.0923,92.1013,92.0476,92.0565,83404.0
2022-03-14 13:10:00,102.81,102.81,102.79,102.8,14856.0,92.0655,92.0655,92.0476,92.0565,14856.0
2022-03-14 13:20:00,102.8,102.8,102.78,102.79,9825.0,92.0565,92.0565,92.0386,92.0476,9825.0
2022-03-14 13:30:00,102.79,102.8,102.76,102.8,29198.0,92.0476,92.0565,92.0207,92.0565,29198.0
2022-03-14 13:40:00,102.79,102.8,102.78,102.8,24195.0,92.0476,92.0565,92.0386,92.0565,24195.0
2022-03-14 13:50:00,102.8,102.8,102.78,102.8,12599.0,92.0565,92.0565,92.0386,92.0565,12599.0
2022-03-14 14:00:00,102.8,102.8,102.77,102.78,14682.0,92.0565,92.0565,92.0296,92.0386,14682.0
2022-03-14 14:10:00,102.78,102.78,102.75,102.76,20967.0,92.0386,92.0386,92.0117,92.0207,20967.0
2022-03-14 14:20:00,102.76,102.77,102.75,102.76,12628.0,92.0207,92.0296,92.0117,92.0207,12628.0
2022-03-14 14:30:00,102.75,102.77,102.69,102.7,87344.0,92.0117,92.0296,91.958,91.967,87344.0
2022-03-14 14:40:00,102.7,102.7,102.68,102.7,6870.0,91.967,91.967,91.9491,91.967,6870.0
2022-03-14 14:50:00,102.7,102.7,102.68,102.68,24891.0,91.967,91.967,91.9491,91.9491,24891.0
2022-03-14 15:00:00,102.68,102.69,102.64,102.65,25167.0,91.9491,91.958,91.9132,91.9222,25167.0
2022-03-14 15:10:00,102.65,102.65,102.62,102.63,47783.0,91.9222,91.9222,91.8953,91.9043,47783.0
2022-03-14 15:20:00,102.62,102.64,102.6,102.6,9069.0,91.8953,91.9132,91.8774,91.8774,9069.0
2022-03-14 15:30:00,102.6,102.63,102.6,102.6,28464.0,91.8774,91.9043,91.8774,91.8774,28464.0
2022-03-14 15:40:00,102.6,102.61,102.58,102.58,13400.0,91.8774,91.8864,91.8595,91.8595,13400.0
2022-03-14 15:50:00,102.58,102.58,102.55,102.56,57918.0,91.8595,91.8595,91.8326,91.8416,57918.0
2022-03-15 09:30:00,103.06,103.1,102.96,103.01,61852.0,92.2893,92.3252,92.1998,92.2446,61852.0
2022-03-15 09:40:00,103.0,103.04,103.0,103.03,67303.0,92.2356,92.2714,92.2356,92.2625,67303.0
2022-03-15 09:50:00,103.03,103.05,103.02,103.05,12888.0,92.2625,92.2804,92.2535,92.2804,12888.0
2022-03-15 10:00:00,103.05,103.05,103.03,103.03,20028.0,92.2804,92.2804,92.2625,92.2625,20028.0
2022-03-15 10:10:00,103.04,103.04,103.03,103.03,17366.0,92.2714,92.2714,92.2625,92.2625,17366.0
2022-03-15 10:20:00,103.03,103.04,102.99,103.01,176806.0,92.2625,92.2714,92.2267,92.2446,176806.0
2022-03-15 10:30:00,103.0,103.01,102.95,102.95,16095.0,92.2356,92.2446,92.1908,92.1908,16095.0
2022-03-15 10:40:00,102.96,102.97,102.92,102.93,20332.0,92.1998,92.2087,92.164,92.1729,20332.0
2022-03-15 10:50:00,102.94,102.95,102.92,102.92,16876.0,92.1819,92.1908,92.164,92.164,16876.0
2022-03-15 11:00:00,102.91,102.92,102.9,102.91,8655.0,92.155,92.164,92.1461,92.155,8655.0
2022-03-15 11:10:00,102.91,102.94,102.91,102.92,20548.0,92.155,92.1819,92.155,92.164,20548.0
2022-03-15 11:20:00,102.91,102.92,102.89,102.9,29844.0,92.155,92.164,92.1371,92.1461,29844.0
2022-03-15 11:30:00,102.9,102.9,102.88,102.89,23489.0,92.1461,92.1461,92.1282,92.1371,23489.0
2022-03-15 11:40:00,102.89,102.91,102.88,102.9,20083.0,92.1371,92.155,92.1282,92.1461,20083.0
2022-03-15 11:50:00,102.91,102.95,102.89,102.92,35311.0,92.155,92.1908,92.1371,92.164,35311.0
2022-03-15 12:00:00,102.91,102.94,102.91,102.94,16585.0,92.155,92.1819,92.155,92.1819,16585.0
2022-03-15 12:10:00,102.94,102.95,102.91,102.91,53489.0,92.1819,92.1908,92.155,92.155,53489.0
2022-03-15 12:20:00,102.91,102.92,102.9,102.92,15514.0,92.155,92.164,92.1461,92.164,15514.0
2022-03-15 12:30:00,102.91,102.92,102.89,102.89,15942.0,92.155,92.164,92.1371,92.1371,15942.0
2022-03-15 12:40:00,102.9,102.9,102.89,102.89,23278.0,92.1461,92.1461,92.1371,92.1371,23278.0
2022-03-15 12:50:00,102.89,102.9,102.87,102.87,20539.0,92.1371,92.1461,92.1192,92.1192,20539.0
2022-03-15 13:00:00,102.88,102.88,102.86,102.87,6315.0,92.1282,92.1282,92.1102,92.1192,6315.0
2022-03-15 13:10:00,102.87,102.89,102.86,102.88,18873.0,92.1192,92.1371,92.1102,92.1282,18873.0
2022-03-15 13:20:00,102.88,102.88,102.85,102.85,57009.0,92.1282,92.1282,92.1013,92.1013,57009.0
2022-03-15 13:30:00,102.86,102.86,102.81,102.81,63250.0,92.1102,92.1102,92.0655,92.0655,63250.0
2022-03-15 13:40:00,102.8,102.81,102.76,102.76,23626.0,92.0565,92.0655,92.0207,92.0207,23626.0
2022-03-15 13:50:00,102.75,102.76,102.73,102.73,6440.0,92.0117,92.0207,91.9938,91.9938,6440.0
2022-03-15 14:00:00,102.73,102.74,102.71,102.72,22143.0,91.9938,92.0028,91.9759,91.9849,22143.0
2022-03-15 14:10:00,102.72,102.72,102.67,102.68,26800.0,91.9849,91.9849,91.9401,91.9491,26800.0
2022-03-15 14:20:00,102.67,102.68,102.65,102.65,8867.0,91.9401,91.9491,91.9222,91.9222,8867.0
2022-03-15 14:30:00,102.65,102.66,102.63,102.63,19619.0,91.9222,91.9311,91.9043,91.9043,19619.0
2022-03-15 14:40:00,102.63,102.63,102.6,102.61,30568.0,91.9043,91.9043,91.8774,91.8864,30568.0
2022-03-15 14:50:00,102.61,102.61,102.59,102.59,210783.0,91.8864,91.8864,91.8685,91.8685,210783.0
2022-03-15 15:00:00,102.59,102.62,102.59,102.6,16997.0,91.8685,91.8953,91.8685,91.8774,16997.0
2022-03-15 15:10:00,102.6,102.64,102.6,102.63,56751.0,91.8774,91.9132,91.8774,91.9043,56751.0
2022-03-15 15:20:00,102.63,102.66,102.63,102.65,40187.0,91.9043,91.9311,91.9043,91.9222,40187.0
2022-03-15 15:30:00,102.66,102.68,102.65,102.66,47069.0,91.9311,91.9491,91.9222,91.9311,47069.0
2022-03-15 15:40:00,102.67,102.67,102.65,102.66,14794.0,91.9401,91.9401,91.9222,91.9311,14794.0
2022-03-15 15:50:00,102.65,102.66,102.64,102.66,42390.0,91.9222,91.9311,91.9132,91.9311,42390.0
2022-03-16 09:30:00,102.54,102.58,102.53,102.57,55892.0,91.8237,91.8595,91.8147,91.8505,55892.0
2022-03-16 09:40:00,102.57,102.63,102.56,102.62,23544.0,91.8505,91.9043,91.8416,91.8953,23544.0
2022-03-16 09:50:00,102.62,102.65,102.61,102.65,15714.0,91.8953,91.9222,91.8864,91.9222,15714.0
2022-03-16 10:00:00,102.65,102.66,102.63,102.64,24086.0,91.9222,91.9311,91.9043,91.9132,24086.0
2022-03-16 10:10:00,102.64,102.64,102.55,102.57,46503.0,91.9132,91.9132,91.8326,91.8505,46503.0
2022-03-16 10:20:00,102.57,102.6,102.55,102.56,9305.0,91.8505,91.8774,91.8326,91.8416,9305.0
2022-03-16 10:30:00,102.56,102.56,102.53,102.55,9627.0,91.8416,91.8416,91.8147,91.8326,9627.0
2022-03-16 10:40:00,102.53,102.6,102.52,102.55,29497.0,91.8147,91.8774,91.8058,91.8326,29497.0
2022-03-16 10:50:00,102.55,102.56,102.53,102.55,20222.0,91.8326,91.8416,91.8147,91.8326,20222.0
2022-03-16 11:00:00,102.55,102.56,102.53,102.56,23404.0,91.8326,91.8416,91.8147,91.8416,23404.0
2022-03-16 11:10:00,102.56,102.57,102.53,102.56,29462.0,91.8416,91.8505,91.8147,91.8416,29462.0
2022-03-16 11:20:00,102.56,102.6,102.55,102.59,304775.0,91.8416,91.8774,91.8326,91.8685,304775.0
2022-03-16 11:30:00,102.59,102.62,102.58,102.61,19650.0,91.8685,91.8953,91.8595,91.8864,19650.0
2022-03-16 11:40:00,102.61,102.63,102.6,102.61,28821.0,91.8864,91.9043,91.8774,91.8864,28821.0
2022-03-16 11:50:00,102.62,102.62,102.61,102.61,5539.0,91.8953,91.8953,91.8864,91.8864,5539.0
2022-03-16 12:00:00,102.61,102.62,102.6,102.61,25726.0,91.8864,91.8953,91.8774,91.8864,25726.0
2022-03-16 12:10:00,102.62,102.63,102.6,102.61,38338.0,91.8953,91.9043,91.8774,91.8864,38338.0
2022-03-16 12:20:00,102.61,102.61,102.6,102.61,39992.0,91.8864,91.8864,91.8774,91.8864,39992.0
2022-03-16 12:30:00,102.61,102.61,102.56,102.56,56071.0,91.8864,91.8864,91.8416,91.8416,56071.0
2022-03-16 12:40:00,102.57,102.59,102.56,102.56,24986.0,91.8505,91.8685,91.8416,91.8416,24986.0
2022-03-16 12:50:00,102.57,102.59,102.55,102.56,54641.0,91.8505,91.8685,91.8326,91.8416,54641.0
2022-03-16 13:00:00,102.57,102.58,102.55,102.58,8078.0,91.8505,91.8595,91.8326,91.8595,8078.0
2022-03-16 13:10:00,102.59,102.59,102.58,102.59,14972.0,91.8685,91.8685,91.8595,91.8685,14972.0
2022-03-16 13:20:00,102.57,102.58,102.54,102.54,18482.0,91.8505,91.8595,91.8237,91.8237,18482.0
2022-03-16 13:30:00,102.55,102.56,102.51,102.51,17222.0,91.8326,91.8416,91.7968,91.7968,17222.0
2022-03-16 13:40:00,102.51,102.53,102.5,102.51,14759.0,91.7968,91.8147,91.7879,91.7968,14759.0
2022-03-16 13:50:00,102.51,102.53,102.47,102.48,30447.0,91.7968,91.8147,91.761,91.77,30447.0
2022-03-16 14:00:00,102.46,102.46,102.25,102.29,101130.0,91.752,91.752,91.564,91.5998,101130.0
2022-03-16 14:10:00,102.29,102.31,102.11,102.14,63962.0,91.5998,91.6177,91.4386,91.4655,63962.0
2022-03-16 14:20:00,102.14,102.14,102.02,102.04,61635.0,91.4655,91.4655,91.358,91.3759,61635.0
2022-03-16 14:30:00,102.06,102.06,102.0,102.04,33593.0,91.3938,91.3938,91.3401,91.3759,33593.0
2022-03-16 14:40:00,102.03,102.08,102.01,102.08,13667.0,91.367,91.4118,91.3491,91.4118,13667.0
2022-03-16 14:50:00,102.07,102.23,102.05,102.23,78046.0,91.4028,91.5461,91.3849,91.5461,78046.0
2022-03-16 15:00:00,102.23,102.28,102.19,102.28,39641.0,91.5461,91.5909,91.5103,91.5909,39641.0
2022-03-16 15:10:00,102.27,102.38,102.26,102.37,45835.0,91.5819,91.6804,91.5729,91.6715,45835.0
2022-03-16 15:20:00,102.37,102.41,102.35,102.38,24515.0,91.6715,91.7073,91.6535,91.6804,24515.0
2022-03-16 15:30:00,102.39,102.45,102.36,102.42,45599.0,91.6894,91.7431,91.6625,91.7162,45599.0
2022-03-16 15:40:00,102.42,102.48,102.4,102.48,36113.0,91.7162,91.77,91.6983,91.77,36113.0
2022-03-16 15:50:00,102.47,102.54,102.45,102.52,42700.0,91.761,91.8237,91.7431,91.8058,42700.0
2022-03-17 09:30:00,102.61,102.7,102.6,102.67,38132.0,91.8864,91.967,91.8774,91.9401,38132.0
2022-03-17 09:40:00,102.66,102.66,102.6,102.6,16713.0,91.9311,91.9311,91.8774,91.8774,16713.0
2022-03-17 09:50:00,102.61,102.62,102.56,102.59,13166.0,91.8864,91.8953,91.8416,91.8685,13166.0
2022-03-17 10:00:00,102.6,102.61,102.59,102.61,3556.0,91.8774,91.8864,91.8685,91.8864,3556.0
2022-03-17 10:10:00,102.62,102.66,102.61,102.64,22070.0,91.8953,91.9311,91.8864,91.9132,22070.0
2022-03-17 10:20:00,102.64,102.67,102.63,102.66,8896.0,91.9132,91.9401,91.9043,91.9311,8896.0
2022-03-17 10:30:00,102.67,102.69,102.65,102.69,12170.0,91.9401,91.958,91.9222,91.958,12170.0
2022-03-17 10:40:00,102.68,102.68,102.65,102.68,12504.0,91.9491,91.9491,91.9222,91.9491,12504.0
2022-03-17 10:50:00,102.67,102.71,102.66,102.68,17096.0,91.9401,91.9759,91.9311,91.9491,17096.0
2022-03-17 11:00:00,102.68,102.71,102.67,102.7,17616.0,91.9491,91.9759,91.9401,91.967,17616.0
2022-03-17 11:10:00,102.69,102.76,102.69,102.75,15485.0,91.958,92.0207,91.958,92.0117,15485.0
2022-03-17 11:20:00,102.75,102.75,102.72,102.72,5351.0,92.0117,92.0117,91.9849,91.9849,5351.0
2022-03-17 11:30:00,102.73,102.73,102.7,102.71,13245.0,91.9938,91.9938,91.967,91.9759,13245.0
2022-03-17 11:40:00,102.7,102.74,102.7,102.72,16140.0,91.967,92.0028,91.967,91.9849,16140.0
2022-03-17 11:50:00,102.72,102.73,102.7,102.73,12895.0,91.9849,91.9938,91.967,91.9938,12895.0
2022-03-17 12:00:00,102.73,102.73,102.71,102.72,48300.0,91.9938,91.9938,91.9759,91.9849,48300.0
2022-03-17 12:10:00,102.73,102.75,102.72,102.73,7867.0,91.9938,92.0117,91.9849,91.9938,7867.0
2022-03-17 12:20:00,102.73,102.74,102.69,102.7,10501.0,91.9938,92.0028,91.958,91.967,10501.0
2022-03-17 12:30:00,102.7,102.72,102.68,102.72,52437.0,91.967,91.9849,91.9491,91.9849,52437.0
2022-03-17 12:40:00,102.71,102.72,102.68,102.7,50896.0,91.9759,91.9849,91.9491,91.967,50896.0
2022-03-17 12:50:00,102.7,102.71,102.69,102.7,8109.0,91.967,91.9759,91.958,91.967,8109.0
2022-03-17 13:00:00,102.71,102.71,102.69,102.69,6185.0,91.9759,91.9759,91.958,91.958,6185.0
2022-03-17 13:10:00,102.7,102.71,102.69,102.71,8823.0,91.967,91.9759,91.958,91.9759,8823.0
2022-03-17 13:20:00,102.7,102.71,102.69,102.69,13116.0,91.967,91.9759,91.958,91.958,13116.0
2022-03-17 13:30:00,102.69,102.7,102.67,102.68,9481.0,91.958,91.967,91.9401,91.9491,9481.0
2022-03-17 13:40:00,102.68,102.68,102.66,102.68,9064.0,91.9491,91.9491,91.9311,91.9491,9064.0
2022-03-17 13:50:00,102.67,102.7,102.66,102.67,61473.0,91.9401,91.967,91.9311,91.9401,61473.0
2022-03-17 14:00:00,102.67,102.68,102.66,102.67,19498.0,91.9401,91.9491,91.9311,91.9401,19498.0
2022-03-17 14:10:00,102.67,102.67,102.63,102.64,12459.0,91.9401,91.9401,91.9043,91.9132,12459.0
2022-03-17 14:20:00,102.64,102.65,102.62,102.65,14017.0,91.9132,91.9222,91.8953,91.9222,14017.0
2022-03-17 14:30:00,102.64,102.65,102.6,102.6,20077.0,91.9132,91.9222,91.8774,91.8774,20077.0
2022-03-17 14:40:00,102.61,102.63,102.59,102.63,25251.0,91.8864,91.9043,91.8685,91.9043,25251.0
2022-03-17 14:50:00,102.62,102.66,102.62,102.64,36333.0,91.8953,91.9311,91.8953,91.9132,36333.0
2022-03-17 15:00:00,102.64,102.64,102.62,102.64,33108.0,91.9132,91.9132,91.8953,91.9132,33108.0
2022-03-17 15:10:00,102.64,102.65,102.6,102.61,19033.0,91.9132,91.9222,91.8774,91.8864,19033.0
2022-03-17 15:20:00,102.61,102.62,102.57,102.59,19325.0,91.8864,91.8953,91.8505,91.8685,19325.0
2022-03-17 15:30:00,102.58,102.59,102.52,102.53,28416.0,91.8595,91.8685,91.8058,91.8147,28416.0
2022-03-17 15:40:00,102.52,102.53,102.46,102.51,88476.0,91.8058,91.8147,91.752,91.7968,88476.0
2022-03-17 15:50:00,102.5,102.58,102.5,102.57,41235.0,91.7879,91.8595,91.7879,91.8505,41235.0
2022-03-18 09:30:00,102.77,102.85,102.74,102.85,46967.0,92.0296,92.1013,92.0028,92.1013,46967.0
2022-03-18 09:40:00,102.83,102.87,102.82,102.86,6581.0,92.0834,92.1192,92.0744,92.1102,6581.0
2022-03-18 09:50:00,102.87,102.96,102.85,102.96,18057.0,92.1192,92.1998,92.1013,92.1998,18057.0
2022-03-18 10:00:00,102.97,102.98,102.94,102.97,20301.0,92.2087,92.2177,92.1819,92.2087,20301.0
2022-03-18 10:10:00,102.95,102.96,102.94,102.95,13550.0,92.1908,92.1998,92.1819,92.1908,13550.0
2022-03-18 10:20:00,102.96,102.98,102.95,102.96,19587.0,92.1998,92.2177,92.1908,92.1998,19587.0
2022-03-18 10:30:00,102.97,102.97,102.93,102.95,25525.0,92.2087,92.2087,92.1729,92.1908,25525.0
2022-03-18 10:40:00,102.96,102.99,102.95,102.98,22057.0,92.1998,92.2267,92.1908,92.2177,22057.0
2022-03-18 10:50:00,102.98,103.02,102.98,103.01,21348.0,92.2177,92.2535,92.2177,92.2446,21348.0
2022-03-18 11:00:00,103.01,103.04,103.01,103.02,41160.0,92.2446,92.2714,92.2446,92.2535,41160.0
2022-03-18 11:10:00,103.01,103.04,103.01,103.04,14604.0,92.2446,92.2714,92.2446,92.2714,14604.0
2022-03-18 11:20:00,103.05,103.08,103.04,103.08,16975.0,92.2804,92.3072,92.2714,92.3072,16975.0
2022-03-18 11:30:00,103.08,103.08,103.02,103.08,19265.0,92.3072,92.3072,92.2535,92.3072,19265.0
2022-03-18 11:40:00,103.08,103.08,103.05,103.06,14949.0,92.3072,92.3072,92.2804,92.2893,14949.0
2022-03-18 11:50:00,103.05,103.06,103.05,103.06,9138.0,92.2804,92.2893,92.2804,92.2893,9138.0
2022-03-18 12:00:00,103.06,103.08,103.04,103.07,18173.0,92.2893,92.3072,92.2714,92.2983,18173.0
2022-03-18 12:10:00,103.07,103.08,103.05,103.06,66108.0,92.2983,92.3072,92.2804,92.2893,66108.0
2022-03-18 12:20:00,103.06,103.06,103.01,103.02,57438.0,92.2893,92.2893,92.2446,92.2535,57438.0
2022-03-18 12:30:00,103.02,103.03,103.01,103.02,26474.0,92.2535,92.2625,92.2446,92.2535,26474.0
2022-03-18 12:40:00,103.02,103.03,102.98,102.99,14757.0,92.2535,92.2625,92.2177,92.2267,14757.0
2022-03-18 12:50:00,103.0,103.0,102.96,102.97,21619.0,92.2356,92.2356,92.1998,92.2087,21619.0
2022-03-18 13:00:00,102.97,102.99,102.96,102.98,11158.0,92.2087,92.2267,92.1998,92.2177,11158.0
2022-03-18 13:10:00,102.98,102.99,102.95,102.96,43357.0,92.2177,92.2267,92.1908,92.1998,43357.0
2022-03-18 13:20:00,102.97,102.97,102.94,102.95,11043.0,92.2087,92.2087,92.1819,92.1908,11043.0
2022-03-18 13:30:00,102.94,102.94,102.91,102.92,9427.0,92.1819,92.1819,92.155,92.164,9427.0
2022-03-18 13:40:00,102.92,102.92,102.88,102.89,22732.0,92.164,92.164,92.1282,92.1371,22732.0
2022-03-18 13:50:00,102.89,102.91,102.89,102.91,7144.0,92.1371,92.155,92.1371,92.155,7144.0
2022-03-18 14:00:00,102.91,102.91,102.89,102.91,21712.0,92.155,92.155,92.1371,92.155,21712.0
2022-03-18 14:10:00,102.91,102.94,102.9,102.91,29238.0,92.155,92.1819,92.1461,92.155,29238.0
2022-03-18 14:20:00,102.92,102.94,102.88,102.91,33664.0,92.164,92.1819,92.1282,92.155,33664.0
2022-03-18 14:30:00,102.91,102.92,102.9,102.91,28907.0,92.155,92.164,92.1461,92.155,28907.0
2022-03-18 14:40:00,102.9,102.92,102.9,102.91,5881.0,92.1461,92.164,92.1461,92.155,5881.0
2022-03-18 14:50:00,102.91,102.92,102.9,102.92,8596.0,92.155,92.164,92.1461,92.164,8596.0
2022-03-18 15:00:00,102.93,102.95,102.91,102.95,19835.0,92.1729,92.1908,92.155,92.1908,19835.0
2022-03-18 15:10:00,102.94,102.97,102.92,102.96,53082.0,92.1819,92.2087,92.164,92.1998,53082.0
2022-03-18 15:20:00,102.95,102.96,102.91,102.91,16439.0,92.1908,92.1998,92.155,92.155,16439.0
2022-03-18 15:30:00,102.92,102.92,102.89,102.92,17923.0,92.164,92.164,92.1371,92.164,17923.0
2022-03-18 15:40:00,102.92,102.92,102.89,102.91,22716.0,92.164,92.164,92.1371,92.155,22716.0
2022-03-18 15:50:00,102.9,102.91,102.75,102.78,142785.0,92.1461,92.155,92.0117,92.0386,142785.0
2022-03-21 09:30:00,102.56,102.57,102.44,102.48,27938.0,91.8416,91.8505,91.7341,91.77,27938.0
2022-03-21 09:40:00,102.47,102.5,102.46,102.5,4833.0,91.761,91.7879,91.752,91.7879,4833.0
2022-03-21 09:50:00,102.51,102.52,102.48,102.48,15799.0,91.7968,91.8058,91.77,91.77,15799.0
2022-03-21 10:00:00,102.49,102.52,102.48,102.48,70003.0,91.7789,91.8058,91.77,91.77,70003.0
2022-03-21 10:10:00,102.48,102.49,102.46,102.48,8775.0,91.77,91.7789,91.752,91.77,8775.0
2022-03-21 10:20:00,102.48,102.49,102.46,102.47,13412.0,91.77,91.7789,91.752,91.761,13412.0
2022-03-21 10:30:00,102.47,102.48,102.45,102.47,12159.0,91.761,91.77,91.7431,91.761,12159.0
2022-03-21 10:40:00,102.47,102.48,102.45,102.48,15408.0,91.761,91.77,91.7431,91.77,15408.0
2022-03-21 10:50:00,102.47,102.48,102.42,102.43,304190.0,91.761,91.77,91.7162,91.7252,304190.0
2022-03-21 11:00:00,102.43,102.46,102.43,102.45,8367.0,91.7252,91.752,91.7252,91.7431,8367.0
2022-03-21 11:10:00,102.46,102.47,102.44,102.45,12413.0,91.752,91.761,91.7341,91.7431,12413.0
2022-03-21 11:20:00,102.44,102.47,102.43,102.45,13112.0,91.7341,91.761,91.7252,91.7431,13112.0
2022-03-21 11:30:00,102.45,102.48,102.45,102.48,7415.0,91.7431,91.77,91.7431,91.77,7415.0
2022-03-21 11:40:00,102.48,102.48,102.46,102.48,52856.0,91.77,91.77,91.752,91.77,52856.0
2022-03-21 11:50:00,102.48,102.48,102.47,102.48,142491.0,91.77,91.77,91.761,91.77,142491.0
2022-03-21 12:00:00,102.48,102.48,102.47,102.47,24054.0,91.77,91.77,91.761,91.761,24054.0
2022-03-21 12:10:00,102.47,102.48,102.44,102.45,12718.0,91.761,91.77,91.7341,91.7431,12718.0
2022-03-21 12:20:00,102.45,102.45,102.43,102.43,10334.0,91.7431,91.7431,91.7252,91.7252,10334.0
2022-03-21 12:30:00,102.43,102.43,102.31,102.33,30841.0,91.7252,91.7252,91.6177,91.6356,30841.0
2022-03-21 12:40:00,102.33,102.33,102.28,102.3,6901.0,91.6356,91.6356,91.5909,91.6088,6901.0
2022-03-21 12:50:00,102.3,102.31,102.25,102.3,13536.0,91.6088,91.6177,91.564,91.6088,13536.0
2022-03-21 13:00:00,102.31,102.31,102.26,102.3,15486.0,91.6177,91.6177,91.5729,91.6088,15486.0
2022-03-21 13:10:00,102.29,102.29,102.1,102.1,46440.0,91.5998,91.5998,91.4297,91.4297,46440.0
2022-03-21 13:20:00,102.09,102.11,102.06,102.09,27294.0,91.4207,91.4386,91.3938,91.4207,27294.0
2022-03-21 13:30:00,102.09,102.11,102.08,102.09,10402.0,91.4207,91.4386,91.4118,91.4207,10402.0
2022-03-21 13:40:00,102.1,102.1,102.08,102.09,10220.0,91.4297,91.4297,91.4118,91.4207,10220.0
2022-03-21 13:50:00,102.09,102.11,102.08,102.1,23306.0,91.4207,91.4386,91.4118,91.4297,23306.0
2022-03-21 14:00:00,102.1,102.11,102.09,102.11,39000.0,91.4297,91.4386,91.4207,91.4386,39000.0
2022-03-21 14:10:00,102.11,102.12,102.08,102.09,17091.0,91.4386,91.4476,91.4118,91.4207,17091.0
2022-03-21 14:20:00,102.08,102.12,102.07,102.12,13013.0,91.4118,91.4476,91.4028,91.4476,13013.0
2022-03-21 14:30:00,102.11,102.13,102.06,102.08,208410.0,91.4386,91.4565,91.3938,91.4118,208410.0
2022-03-21 14:40:00,102.08,102.09,102.05,102.07,8459.0,91.4118,91.4207,91.3849,91.4028,8459.0
2022-03-21 14:50:00,102.07,102.1,102.05,102.05,39070.0,91.4028,91.4297,91.3849,91.3849,39070.0
2022-03-21 15:00:00,102.05,102.08,102.05,102.07,17868.0,91.3849,91.4118,91.3849,91.4028,17868.0
2022-03-21 15:10:00,102.07,102.09,102.04,102.06,39805.0,91.4028,91.4207,91.3759,91.3938,39805.0
2022-03-21 15:20:00,102.06,102.1,102.06,102.09,38639.0,91.3938,91.4297,91.3938,91.4207,38639.0
2022-03-21 15:30:00,102.09,102.13,102.09,102.11,29226.0,91.4207,91.4565,91.4207,91.4386,29226.0
2022-03-21 15:40:00,102.1,102.11,102.08,102.09,15140.0,91.4297,91.4386,91.4118,91.4207,15140.0
2022-03-21 15:50:00,102.1,102.11,102.07,102.08,60704.0,91.4297,91.4386,91.4028,91.4118,60704.0
2022-03-22 09:30:00,101.69,101.77,101.69,101.72,32203.0,91.0625,91.1342,91.0625,91.0894,32203.0
2022-03-22 09:40:00,101.73,101.76,101.71,101.72,31652.0,91.0983,91.1252,91.0804,91.0894,31652.0
2022-03-22 09:50:00,101.72,101.72,101.69,101.7,29337.0,91.0894,91.0894,91.0625,91.0715,29337.0
2022-03-22 10:00:00,101.7,101.7,101.67,101.7,9082.0,91.0715,91.0715,91.0446,91.0715,9082.0
2022-03-22 10:10:00,101.7,101.7,101.69,101.7,9537.0,91.0715,91.0715,91.0625,91.0715,9537.0
2022-03-22 10:20:00,101.69,101.73,101.69,101.73,31402.0,91.0625,91.0983,91.0625,91.0983,31402.0
2022-03-22 10:30:00,101.73,101.76,101.73,101.75,14966.0,91.0983,91.1252,91.0983,91.1162,14966.0
2022-03-22 10:40:00,101.75,101.79,101.74,101.79,23675.0,91.1162,91.1521,91.1073,91.1521,23675.0
2022-03-22 10:50:00,101.79,101.79,101.75,101.75,18636.0,91.1521,91.1521,91.1162,91.1162,18636.0
2022-03-22 11:00:00,101.76,101.76,101.74,101.74,7101.0,91.1252,91.1252,91.1073,91.1073,7101.0
2022-03-22 11:10:00,101.74,101.75,101.72,101.74,22251.0,91.1073,91.1162,91.0894,91.1073,22251.0
2022-03-22 11:20:00,101.74,101.76,101.74,101.75,27848.0,91.1073,91.1252,91.1073,91.1162,27848.0
2022-03-22 11:30:00,101.75,101.78,101.74,101.76,32350.0,91.1162,91.1431,91.1073,91.1252,32350.0
2022-03-22 11:40:00,101.76,101.81,101.75,101.8,40274.0,91.1252,91.17,91.1162,91.161,40274.0
2022-03-22 11:50:00,101.8,101.84,101.8,101.82,429257.0,91.161,91.1968,91.161,91.1789,429257.0
2022-03-22 12:00:00,101.83,101.84,101.82,101.82,11954.0,91.1879,91.1968,91.1789,91.1789,11954.0
2022-03-22 12:10:00,101.83,101.84,101.79,101.82,66944.0,91.1879,91.1968,91.1521,91.1789,66944.0
2022-03-22 12:20:00,101.82,101.84,101.82,101.83,47555.0,91.1789,91.1968,91.1789,91.1879,47555.0
2022-03-22 12:30:00,101.82,101.87,101.82,101.87,27023.0,91.1789,91.2237,91.1789,91.2237,27023.0
2022-03-22 12:40:00,101.87,101.88,101.85,101.85,19727.0,91.2237,91.2327,91.2058,91.2058,19727.0
2022-03-22 12:50:00,101.86,101.86,101.83,101.84,8840.0,91.2147,91.2147,91.1879,91.1968,8840.0
2022-03-22 13:00:00,101.84,101.84,101.82,101.84,10354.0,91.1968,91.1968,91.1789,91.1968,10354.0
2022-03-22 13:10:00,101.84,101.85,101.82,101.83,16793.0,91.1968,91.2058,91.1789,91.1879,16793.0
2022-03-22 13:20:00,101.83,101.85,101.82,101.82,16178.0,91.1879,91.2058,91.1789,91.1789,16178.0
2022-03-22 13:30:00,101.83,101.83,101.81,101.82,11894.0,91.1879,91.1879,91.17,91.1789,11894.0
2022-03-22 13:40:00,101.82,101.85,101.82,101.84,23922.0,91.1789,91.2058,91.1789,91.1968,23922.0
2022-03-22 13:50:00,101.84,101.85,101.77,101.79,40615.0,91.1968,91.2058,91.1342,91.1521,40615.0
2022-03-22 14:00:00,101.78,101.8,101.78,101.79,20257.0,91.1431,91.161,91.1431,91.1521,20257.0
2022-03-22 14:10:00,101.79,101.79,101.77,101.79,30970.0,91.1521,91.1521,91.1342,91.1521,30970.0
2022-03-22 14:20:00,101.78,101.84,101.78,101.79,66948.0,91.1431,91.1968,91.1431,91.1521,66948.0
2022-03-22 14:30:00,101.79,101.83,101.78,101.8,40675.0,91.1521,91.1879,91.1431,91.161,40675.0
2022-03-22 14:40:00,101.8,101.83,101.8,101.83,9656.0,91.161,91.1879,91.161,91.1879,9656.0
2022-03-22 14:50:00,101.83,101.85,101.79,101.8,21708.0,91.1879,91.2058,91.1521,91.161,21708.0
2022-03-22 15:00:00,101.8,101.82,101.79,101.8,70264.0,91.161,91.1789,91.1521,91.161,70264.0
2022-03-22 15:10:00,101.8,101.81,101.79,101.8,31725.0,91.161,91.17,91.1521,91.161,31725.0
2022-03-22 15:20:00,101.79,101.82,101.79,101.8,22628.0,91.1521,91.1789,91.1521,91.161,22628.0
2022-03-22 15:30:00,101.79,101.8,101.76,101.77,28848.0,91.1521,91.161,91.1252,91.1342,28848.0
2022-03-22 15:40:00,101.77,101.77,101.7,101.7,28740.0,91.1342,91.1342,91.0715,91.0715,28740.0
2022-03-22 15:50:00,101.7,101.72,101.68,101.71,52016.0,91.0715,91.0894,91.0536,91.0804,52016.0
2022-03-23 09:30:00,101.97,102.0,101.96,102.0,38291.0,91.3133,91.3401,91.3043,91.3401,38291.0
2022-03-23 09:40:00,101.99,102.01,101.97,102.0,7911.0,91.3312,91.3491,91.3133,91.3401,7911.0
2022-03-23 09:50:00,101.99,102.03,101.99,102.03,10819.0,91.3312,91.367,91.3312,91.367,10819.0
2022-03-23 10:00:00,102.02,102.03,102.0,102.0,17178.0,91.358,91.367,91.3401,91.3401,17178.0
2022-03-23 10:10:00,102.01,102.01,101.97,101.98,3328.0,91.3491,91.3491,91.3133,91.3222,3328.0
2022-03-23 10:20:00,101.97,101.97,101.94,101.94,17235.0,91.3133,91.3133,91.2864,91.2864,17235.0
2022-03-23 10:30:00,101.94,101.98,101.94,101.96,69888.0,91.2864,91.3222,91.2864,91.3043,69888.0
2022-03-23 10:40:00,101.98,102.0,101.97,101.99,7924.0,91.3222,91.3401,91.3133,91.3312,7924.0
2022-03-23 10:50:00,101.98,101.99,101.96,101.97,11575.0,91.3222,91.3312,91.3043,91.3133,11575.0
2022-03-23 11:00:00,101.97,101.98,101.94,101.95,10219.0,91.3133,91.3222,91.2864,91.2953,10219.0
2022-03-23 11:10:00,101.95,101.96,101.92,101.92,17456.0,91.2953,91.3043,91.2685,91.2685,17456.0
2022-03-23 11:20:00,101.92,101.95,101.91,101.94,39080.0,91.2685,91.2953,91.2595,91.2864,39080.0
2022-03-23 11:30:00,101.94,101.94,101.9,101.91,7388.0,91.2864,91.2864,91.2506,91.2595,7388.0
2022-03-23 11:40:00,101.91,101.94,101.9,101.94,19455.0,91.2595,91.2864,91.2506,91.2864,19455.0
2022-03-23 11:50:00,101.93,101.94,101.9,101.92,15144.0,91.2774,91.2864,91.2506,91.2685,15144.0
2022-03-23 12:00:00,101.92,101.93,101.89,101.9,18298.0,91.2685,91.2774,91.2416,91.2506,18298.0
2022-03-23 12:10:00,101.9,101.94,101.89,101.93,10712.0,91.2506,91.2864,91.2416,91.2774,10712.0
2022-03-23 12:20:00,101.93,101.95,101.92,101.93,13586.0,91.2774,91.2953,91.2685,91.2774,13586.0
2022-03-23 12:30:00,101.94,101.96,101.92,101.95,6172.0,91.2864,91.3043,91.2685,91.2953,6172.0
2022-03-23 12:40:00,101.96,101.97,101.94,101.95,8233.0,91.3043,91.3133,91.2864,91.2953,8233.0
2022-03-23 12:50:00,101.95,101.99,101.94,101.97,19782.0,91.2953,91.3312,91.2864,91.3133,19782.0
2022-03-23 13:00:00,101.97,102.04,101.97,102.04,10929.0,91.3133,91.3759,91.3133,91.3759,10929.0
2022-03-23 13:10:00,102.03,102.04,101.98,101.99,89386.0,91.367,91.3759,91.3222,91.3312,89386.0
2022-03-23 13:20:00,101.99,102.05,101.98,102.04,26614.0,91.3312,91.3849,91.3222,91.3759,26614.0
2022-03-23 13:30:00,102.04,102.05,102.01,102.02,6534.0,91.3759,91.3849,91.3491,91.358,6534.0
2022-03-23 13:40:00,102.04,102.08,102.04,102.08,5458.0,91.3759,91.4118,91.3759,91.4118,5458.0
2022-03-23 13:50:00,102.1,102.14,102.09,102.12,37732.0,91.4297,91.4655,91.4207,91.4476,37732.0
2022-03-23 14:00:00,102.13,102.2,102.12,102.19,30184.0,91.4565,91.5192,91.4476,91.5103,30184.0
2022-03-23 14:10:00,102.2,102.21,102.17,102.19,35163.0,91.5192,91.5282,91.4924,91.5103,35163.0
2022-03-23 14:20:00,102.19,102.21,102.14,102.16,49235.0,91.5103,91.5282,91.4655,91.4834,49235.0
2022-03-23 14:30:00,102.17,102.2,102.15,102.16,82528.0,91.4924,91.5192,91.4744,91.4834,82528.0
2022-03-23 14:40:00,102.15,102.16,102.07,102.08,38902.0,91.4744,91.4834,91.4028,91.4118,38902.0
2022-03-23 14:50:00,102.09,102.12,102.08,102.09,30414.0,91.4207,91.4476,91.4118,91.4207,30414.0
2022-03-23 15:00:00,102.09,102.11,102.08,102.08,14400.0,91.4207,91.4386,91.4118,91.4118,14400.0
2022-03-23 15:10:00,102.09,102.11,102.08,102.09,42713.0,91.4207,91.4386,91.4118,91.4207,42713.0
2022-03-23 15:20:00,102.1,102.13,102.09,102.12,22778.0,91.4297,91.4565,91.4207,91.4476,22778.0
2022-03-23 15:30:00,102.11,102.13,102.1,102.12,30213.0,91.4386,91.4565,91.4297,91.4476,30213.0
2022-03-23 15:40:00,102.12,102.15,102.11,102.13,32234.0,91.4476,91.4744,91.4386,91.4565,32234.0
2022-03-23 15:50:00,102.13,102.17,102.12,102.17,48372.0,91.4565,91.4924,91.4476,91.4924,48372.0
2022-03-24 09:30:00,101.75,101.81,101.7,101.79,23921.0,91.1162,91.17,91.0715,91.1521,23921.0
2022-03-24 09:40:00,101.79,101.79,101.71,101.73,20568.0,91.1521,91.1521,91.0804,91.0983,20568.0
2022-03-24 09:50:00,101.74,101.74,101.69,101.73,33634.0,91.1073,91.1073,91.0625,91.0983,33634.0
2022-03-24 10:00:00,101.73,101.74,101.7,101.72,7511.0,91.0983,91.1073,91.0715,91.0894,7511.0
2022-03-24 10:10:00,101.73,101.77,101.73,101.76,24043.0,91.0983,91.1342,91.0983,91.1252,24043.0
2022-03-24 10:20:00,101.76,101.78,101.75,101.76,28234.0,91.1252,91.1431,91.1162,91.1252,28234.0
2022-03-24 10:30:00,101.76,101.77,101.75,101.76,8480.0,91.1252,91.1342,91.1162,91.1252,8480.0
2022-03-24 10:40:00,101.76,101.79,101.75,101.78,30360.0,91.1252,91.1521,91.1162,91.1431,30360.0
2022-03-24 10:50:00,101.78,101.79,101.76,101.77,19163.0,91.1431,91.1521,91.1252,91.1342,19163.0
2022-03-24 11:00:00,101.75,101.76,101.72,101.75,12606.0,91.1162,91.1252,91.0894,91.1162,12606.0
2022-03-24 11:10:00,101.75,101.79,101.74,101.77,11845.0,91.1162,91.1521,91.1073,91.1342,11845.0
2022-03-24 11:20:00,101.76,101.79,101.76,101.78,29098.0,91.1252,91.1521,91.1252,91.1431,29098.0
2022-03-24 11:30:00,101.79,101.82,101.76,101.82,63706.0,91.1521,91.1789,91.1252,91.1789,63706.0
2022-03-24 11:40:00,101.82,101.85,101.8,101.81,42427.0,91.1789,91.2058,91.161,91.17,42427.0
2022-03-24 11:50:00,101.8,101.82,101.79,101.81,9251.0,91.161,91.1789,91.1521,91.17,9251.0
2022-03-24 12:00:00,101.81,101.86,101.81,101.85,7520.0,91.17,91.2147,91.17,91.2058,7520.0
2022-03-24 12:10:00,101.86,101.86,101.82,101.84,16167.0,91.2147,91.2147,91.1789,91.1968,16167.0
2022-03-24 12:20:00,101.83,101.85,101.82,101.83,15739.0,91.1879,91.2058,91.1789,91.1879,15739.0
2022-03-24 12:30:00,101.82,101.83,101.77,101.78,72516.0,91.1789,91.1879,91.1342,91.1431,72516.0
2022-03-24 12:40:00,101.78,101.8,101.77,101.79,5303.0,91.1431,91.161,91.1342,91.1521,5303.0
2022-03-24 12:50:00,101.79,101.81,101.78,101.8,18272.0,91.1521,91.17,91.1431,91.161,18272.0
2022-03-24 13:00:00,101.8,101.8,101.77,101.77,23447.0,91.161,91.161,91.1342,91.1342,23447.0
2022-03-24 13:10:00,101.78,101.8,101.77,101.77,15616.0,91.1431,91.161,91.1342,91.1342,15616.0
2022-03-24 13:20:00,101.77,101.78,101.74,101.75,7209.0,91.1342,91.1431,91.1073,91.1162,7209.0
2022-03-24 13:30:00,101.76,101.76,101.74,101.76,13061.0,91.1252,91.1252,91.1073,91.1252,13061.0
2022-03-24 13:40:00,101.75,101.76,101.74,101.75,34287.0,91.1162,91.1252,91.1073,91.1162,34287.0
2022-03-24 13:50:00,101.75,101.75,101.7,101.7,80707.0,91.1162,91.1162,91.0715,91.0715,80707.0
2022-03-24 14:00:00,101.7,101.71,101.7,101.7,9501.0,91.0715,91.0804,91.0715,91.0715,9501.0
2022-03-24 14:10:00,101.7,101.72,101.7,101.71,18702.0,91.0715,91.0894,91.0715,91.0804,18702.0
2022-03-24 14:20:00,101.72,101.73,101.71,101.73,16430.0,91.0894,91.0983,91.0804,91.0983,16430.0
2022-03-24 14:30:00,101.72,101.73,101.7,101.7,18404.0,91.0894,91.0983,91.0715,91.0715,18404.0
2022-03-24 14:40:00,101.7,101.71,101.68,101.7,25265.0,91.0715,91.0804,91.0536,91.0715,25265.0
2022-03-24 14:50:00,101.7,101.73,101.7,101.71,46992.0,91.0715,91.0983,91.0715,91.0804,46992.0
2022-03-24 15:00:00,101.72,101.74,101.71,101.73,33399.0,91.0894,91.1073,91.0804,91.0983,33399.0
2022-03-24 15:10:00,101.73,101.73,101.7,101.72,48160.0,91.0983,91.0983,91.0715,91.0894,48160.0
2022-03-24 15:20:00,101.72,101.75,101.71,101.75,39248.0,91.0894,91.1162,91.0804,91.1162,39248.0
2022-03-24 15:30:00,101.74,101.75,101.72,101.73,39561.0,91.1073,91.1162,91.0894,91.0983,39561.0
2022-03-24 15:40:00,101.74,101.75,101.73,101.73,37822.0,91.1073,91.1162,91.0983,91.0983,37822.0
2022-03-24 15:50:00,101.73,101.74,101.65,101.66,844678.0,91.0983,91.1073,91.0267,91.0357,844678.0
2022-03-25 09:30:00,101.36,101.36,101.13,101.23,55712.0,90.767,90.767,90.561,90.6506,55712.0
2022-03-25 09:40:00,101.12,101.17,101.1,101.14,745889.0,90.5521,90.5969,90.5342,90.57,745889.0
2022-03-25 09:50:00,101.17,101.17,101.09,101.1,53206.0,90.5969,90.5969,90.5252,90.5342,53206.0
2022-03-25 10:00:00,101.09,101.12,101.08,101.11,24758.0,90.5252,90.5521,90.5163,90.5431,24758.0
2022-03-25 10:10:00,101.12,101.15,101.08,101.09,20134.0,90.5521,90.579,90.5163,90.5252,20134.0
2022-03-25 10:20:00,101.09,101.14,101.09,101.13,11138.0,90.5252,90.57,90.5252,90.561,11138.0
2022-03-25 10:30:00,101.12,101.14,101.1,101.13,15238.0,90.5521,90.57,90.5342,90.561,15238.0
2022-03-25 10:40:00,101.13,101.14,101.08,101.09,59032.0,90.561,90.57,90.5163,90.5252,59032.0
2022-03-25 10:50:00,101.09,101.09,100.9,100.91,200799.0,90.5252,90.5252,90.3551,90.364,200799.0
2022-03-25 11:00:00,100.9,100.91,100.81,100.87,49733.0,90.3551,90.364,90.2745,90.3282,49733.0
2022-03-25 11:10:00,100.87,100.87,100.83,100.85,26493.0,90.3282,90.3282,90.2924,90.3103,26493.0
2022-03-25 11:20:00,100.85,100.93,100.85,100.93,27420.0,90.3103,90.3819,90.3103,90.3819,27420.0
2022-03-25 11:30:00,100.92,100.98,100.92,100.97,63126.0,90.373,90.4267,90.373,90.4178,63126.0
2022-03-25 11:40:00,100.98,100.98,100.91,100.95,27907.0,90.4267,90.4267,90.364,90.3999,27907.0
2022-03-25 11:50:00,100.95,100.95,100.91,100.93,155350.0,90.3999,90.3999,90.364,90.3819,155350.0
2022-03-25 12:00:00,100.93,100.93,100.89,100.93,80714.0,90.3819,90.3819,90.3461,90.3819,80714.0
2022-03-25 12:10:00,100.93,100.97,100.91,100.93,28703.0,90.3819,90.4178,90.364,90.3819,28703.0
2022-03-25 12:20:00,100.92,100.94,100.86,100.92,36930.0,90.373,90.3909,90.3193,90.373,36930.0
2022-03-25 12:30:00,100.92,100.92,100.86,100.88,26617.0,90.373,90.373,90.3193,90.3372,26617.0
2022-03-25 12:40:00,100.88,100.93,100.88,100.93,13035.0,90.3372,90.3819,90.3372,90.3819,13035.0
2022-03-25 12:50:00,100.93,100.93,100.86,100.86,25695.0,90.3819,90.3819,90.3193,90.3193,25695.0
2022-03-25 13:00:00,100.86,100.87,100.84,100.86,34187.0,90.3193,90.3282,90.3013,90.3193,34187.0
2022-03-25 13:10:00,100.87,100.88,100.84,100.88,10896.0,90.3282,90.3372,90.3013,90.3372,10896.0
2022-03-25 13:20:00,100.88,100.92,100.87,100.9,22692.0,90.3372,90.373,90.3282,90.3551,22692.0
2022-03-25 13:30:00,100.9,100.91,100.87,100.88,13119.0,90.3551,90.364,90.3282,90.3372,13119.0
2022-03-25 13:40:00,100.88,100.88,100.84,100.85,6044.0,90.3372,90.3372,90.3013,90.3103,6044.0
2022-03-25 13:50:00,100.84,100.85,100.82,100.84,16284.0,90.3013,90.3103,90.2834,90.3013,16284.0
2022-03-25 14:00:00,100.83,100.85,100.81,100.82,20519.0,90.2924,90.3103,90.2745,90.2834,20519.0
2022-03-25 14:10:00,100.83,100.86,100.82,100.84,25306.0,90.2924,90.3193,90.2834,90.3013,25306.0
2022-03-25 14:20:00,100.84,100.85,100.8,100.82,28718.0,90.3013,90.3103,90.2655,90.2834,28718.0
2022-03-25 14:30:00,100.83,100.85,100.81,100.84,14587.0,90.2924,90.3103,90.2745,90.3013,14587.0
2022-03-25 14:40:00,100.84,100.85,100.8,100.81,13384.0,90.3013,90.3103,90.2655,90.2745,13384.0
2022-03-25 14:50:00,100.81,100.83,100.79,100.8,8891.0,90.2745,90.2924,90.2566,90.2655,8891.0
2022-03-25 15:00:00,100.8,100.82,100.73,100.75,24791.0,90.2655,90.2834,90.2028,90.2208,24791.0
2022-03-25 15:10:00,100.75,100.77,100.74,100.76,45359.0,90.2208,90.2387,90.2118,90.2297,45359.0
2022-03-25 15:20:00,100.76,100.8,100.75,100.8,33574.0,90.2297,90.2655,90.2208,90.2655,33574.0
2022-03-25 15:30:00,100.8,100.83,100.79,100.82,18857.0,90.2655,90.2924,90.2566,90.2834,18857.0
2022-03-25 15:40:00,100.82,100.83,100.78,100.79,38416.0,90.2834,90.2924,90.2476,90.2566,38416.0
2022-03-25 15:50:00,100.79,100.85,100.78,100.8,474226.0,90.2566,90.3103,90.2476,90.2655,474226.0
2022-03-28 09:30:00,100.85,100.91,100.85,100.85,20269.0,90.3103,90.364,90.3103,90.3103,20269.0
2022-03-28 09:40:00,100.86,100.9,100.85,100.89,32892.0,90.3193,90.3551,90.3103,90.3461,32892.0
2022-03-28 09:50:00,100.87,100.88,100.84,100.85,4815.0,90.3282,90.3372,90.3013,90.3103,4815.0
2022-03-28 10:00:00,100.86,100.87,100.84,100.84,32073.0,90.3193,90.3282,90.3013,90.3013,32073.0
2022-03-28 10:10:00,100.85,100.86,100.83,100.84,80045.0,90.3103,90.3193,90.2924,90.3013,80045.0
2022-03-28 10:20:00,100.85,100.87,100.84,100.86,5940.0,90.3103,90.3282,90.3013,90.3193,5940.0
2022-03-28 10:30:00,100.87,100.93,100.86,100.92,15418.0,90.3282,90.3819,90.3193,90.373,15418.0
2022-03-28 10:40:00,100.93,101.0,100.91,100.96,264971.0,90.3819,90.4446,90.364,90.4088,264971.0
2022-03-28 10:50:00,100.97,100.99,100.96,100.96,5044.0,90.4178,90.4357,90.4088,90.4088,5044.0
2022-03-28 11:00:00,100.97,100.98,100.95,100.96,27035.0,90.4178,90.4267,90.3999,90.4088,27035.0
2022-03-28 11:10:00,100.96,100.96,100.92,100.93,46095.0,90.4088,90.4088,90.373,90.3819,46095.0
2022-03-28 11:20:00,100.93,100.93,100.9,100.91,13424.0,90.3819,90.3819,90.3551,90.364,13424.0
2022-03-28 11:30:00,100.91,100.91,100.85,100.86,13399.0,90.364,90.364,90.3103,90.3193,13399.0
2022-03-28 11:40:00,100.86,100.89,100.84,100.88,11678.0,90.3193,90.3461,90.3013,90.3372,11678.0
2022-03-28 11:50:00,100.9,100.94,100.9,100.93,6203.0,90.3551,90.3909,90.3551,90.3819,6203.0
2022-03-28 12:00:00,100.93,100.94,100.92,100.93,11815.0,90.3819,90.3909,90.373,90.3819,11815.0
2022-03-28 12:10:00,100.93,100.96,100.92,100.95,34860.0,90.3819,90.4088,90.373,90.3999,34860.0
2022-03-28 12:20:00,100.95,100.95,100.93,100.93,10054.0,90.3999,90.3999,90.3819,90.3819,10054.0
2022-03-28 12:30:00,100.94,100.94,100.89,100.9,181812.0,90.3909,90.3909,90.3461,90.3551,181812.0
2022-03-28 12:40:00,100.89,100.92,100.88,100.88,23326.0,90.3461,90.373,90.3372,90.3372,23326.0
2022-03-28 12:50:00,100.89,100.89,100.86,100.87,12718.0,90.3461,90.3461,90.3193,90.3282,12718.0
2022-03-28 13:00:00,100.87,100.92,100.87,100.92,38677.0,90.3282,90.373,90.3282,90.373,38677.0
2022-03-28 13:10:00,100.92,100.92,100.9,100.91,7679.0,90.373,90.373,90.3551,90.364,7679.0
2022-03-28 13:20:00,100.92,100.92,100.87,100.87,16367.0,90.373,90.373,90.3282,90.3282,16367.0
2022-03-28 13:30:00,100.87,100.89,100.86,100.88,13657.0,90.3282,90.3461,90.3193,90.3372,13657.0
2022-03-28 13:40:00,100.88,100.89,100.87,100.87,23159.0,90.3372,90.3461,90.3282,90.3282,23159.0
2022-03-28 13:50:00,100.87,100.91,100.86,100.91,50306.0,90.3282,90.364,90.3193,90.364,50306.0
2022-03-28 14:00:00,100.9,100.91,100.9,100.9,16683.0,90.3551,90.364,90.3551,90.3551,16683.0
2022-03-28 14:10:00,100.9,100.91,100.88,100.88,34922.0,90.3551,90.364,90.3372,90.3372,34922.0
2022-03-28 14:20:00,100.88,100.89,100.87,100.89,27374.0,90.3372,90.3461,90.3282,90.3461,27374.0
2022-03-28 14:30:00,100.88,100.91,100.87,100.88,59302.0,90.3372,90.364,90.3282,90.3372,59302.0
2022-03-28 14:40:00,100.87,100.89,100.87,100.87,18436.0,90.3282,90.3461,90.3282,90.3282,18436.0
2022-03-28 14:50:00,100.87,100.88,100.85,100.86,24111.0,90.3282,90.3372,90.3103,90.3193,24111.0
2022-03-28 15:00:00,100.85,100.88,100.85,100.87,14353.0,90.3103,90.3372,90.3103,90.3282,14353.0
2022-03-28 15:10:00,100.87,100.9,100.86,100.9,157924.0,90.3282,90.3551,90.3193,90.3551,157924.0
2022-03-28 15:20:00,100.89,100.94,100.88,100.94,16699.0,90.3461,90.3909,90.3372,90.3909,16699.0
2022-03-28 15:30:00,100.94,100.96,100.93,100.95,23063.0,90.3909,90.4088,90.3819,90.3999,23063.0
2022-03-28 15:40:00,100.96,100.98,100.94,100.97,22166.0,90.4088,90.4267,90.3909,90.4178,22166.0
2022-03-28 15:50:00,100.97,100.99,100.95,100.97,49045.0,90.4178,90.4357,90.3999,90.4178,49045.0
2022-03-29 09:30:00,101.14,101.32,101.14,101.3,41770.0,90.57,90.7312,90.57,90.7133,41770.0
2022-03-29 09:40:00,101.3,101.41,101.3,101.41,167750.0,90.7133,90.8118,90.7133,90.8118,167750.0
2022-03-29 09:50:00,101.41,101.43,101.39,101.43,12379.0,90.8118,90.8297,90.7939,90.8297,12379.0
2022-03-29 10:00:00,101.42,101.49,101.42,101.48,38886.0,90.8207,90.8834,90.8207,90.8745,38886.0
2022-03-29 10:10:00,101.5,101.51,101.46,101.47,28984.0,90.8924,90.9013,90.8566,90.8655,28984.0
2022-03-29 10:20:00,101.47,101.48,101.42,101.43,20942.0,90.8655,90.8745,90.8207,90.8297,20942.0
2022-03-29 10:30:00,101.42,101.43,101.38,101.39,35294.0,90.8207,90.8297,90.7849,90.7939,35294.0
2022-03-29 10:40:00,101.38,101.38,101.29,101.29,70033.0,90.7849,90.7849,90.7043,90.7043,70033.0
2022-03-29 10:50:00,101.29,101.33,101.28,101.29,18806.0,90.7043,90.7401,90.6954,90.7043,18806.0
2022-03-29 11:00:00,101.3,101.3,101.1,101.13,107155.0,90.7133,90.7133,90.5342,90.561,107155.0
2022-03-29 11:10:00,101.13,101.16,101.12,101.14,178702.0,90.561,90.5879,90.5521,90.57,178702.0
2022-03-29 11:20:00,101.14,101.2,101.12,101.2,37497.0,90.57,90.6237,90.5521,90.6237,37497.0
2022-03-29 11:30:00,101.2,101.24,101.19,101.23,51963.0,90.6237,90.6595,90.6148,90.6506,51963.0
2022-03-29 11:40:00,101.24,101.3,101.22,101.3,48186.0,90.6595,90.7133,90.6416,90.7133,48186.0
2022-03-29 11:50:00,101.29,101.38,101.29,101.38,33510.0,90.7043,90.7849,90.7043,90.7849,33510.0
2022-03-29 12:00:00,101.38,101.38,101.34,101.34,72198.0,90.7849,90.7849,90.7491,90.7491,72198.0
2022-03-29 12:10:00,101.35,101.39,101.35,101.39,144292.0,90.758,90.7939,90.758,90.7939,144292.0
2022-03-29 12:20:00,101.4,101.41,101.38,101.4,15556.0,90.8028,90.8118,90.7849,90.8028,15556.0
2022-03-29 12:30:00,101.4,101.43,101.39,101.41,11970.0,90.8028,90.8297,90.7939,90.8118,11970.0
2022-03-29 12:40:00,101.42,101.42,101.4,101.4,22892.0,90.8207,90.8207,90.8028,90.8028,22892.0
2022-03-29 12:50:00,101.39,101.41,101.37,101.41,16325.0,90.7939,90.8118,90.776,90.8118,16325.0
2022-03-29 13:00:00,101.41,101.41,101.36,101.4,27978.0,90.8118,90.8118,90.767,90.8028,27978.0
2022-03-29 13:10:00,101.4,101.4,101.36,101.37,16495.0,90.8028,90.8028,90.767,90.776,16495.0
2022-03-29 13:20:00,101.37,101.41,101.36,101.39,65897.0,90.776,90.8118,90.767,90.7939,65897.0
2022-03-29 13:30:00,101.39,101.45,101.38,101.45,25242.0,90.7939,90.8476,90.7849,90.8476,25242.0
2022-03-29 13:40:00,101.44,101.45,101.42,101.42,20107.0,90.8386,90.8476,90.8207,90.8207,20107.0
2022-03-29 13:50:00,101.43,101.49,101.42,101.48,6214.0,90.8297,90.8834,90.8207,90.8745,6214.0
2022-03-29 14:00:00,101.49,101.51,101.48,101.49,42694.0,90.8834,90.9013,90.8745,90.8834,42694.0
2022-03-29 14:10:00,101.5,101.5,101.48,101.49,15741.0,90.8924,90.8924,90.8745,90.8834,15741.0
2022-03-29 14:20:00,101.49,101.51,101.49,101.49,21139.0,90.8834,90.9013,90.8834,90.8834,21139.0
2022-03-29 14:30:00,101.5,101.52,101.49,101.5,14424.0,90.8924,90.9103,90.8834,90.8924,14424.0
2022-03-29 14:40:00,101.5,101.51,101.46,101.48,111074.0,90.8924,90.9013,90.8566,90.8745,111074.0
2022-03-29 14:50:00,101.49,101.5,101.46,101.49,40059.0,90.8834,90.8924,90.8566,90.8834,40059.0
2022-03-29 15:00:00,101.49,101.49,101.42,101.42,26955.0,90.8834,90.8834,90.8207,90.8207,26955.0
2022-03-29 15:10:00,101.43,101.46,101.42,101.45,37975.0,90.8297,90.8566,90.8207,90.8476,37975.0
2022-03-29 15:20:00,101.45,101.46,101.45,101.45,16388.0,90.8476,90.8566,90.8476,90.8476,16388.0
2022-03-29 15:30:00,101.45,101.46,101.43,101.43,22842.0,90.8476,90.8566,90.8297,90.8297,22842.0
2022-03-29 15:40:00,101.44,101.45,101.43,101.45,22894.0,90.8386,90.8476,90.8297,90.8476,22894.0
2022-03-29 15:50:00,101.45,101.48,101.44,101.47,65574.0,90.8476,90.8745,90.8386,90.8655,65574.0
2022-03-30 09:30:00,101.27,101.29,101.24,101.28,22678.0,90.6864,90.7043,90.6595,90.6954,22678.0
2022-03-30 09:40:00,101.29,101.36,101.28,101.36,38532.0,90.7043,90.767,90.6954,90.767,38532.0
2022-03-30 09:50:00,101.35,101.36,101.33,101.34,19286.0,90.758,90.767,90.7401,90.7491,19286.0
2022-03-30 10:00:00,101.34,101.37,101.33,101.36,38446.0,90.7491,90.776,90.7401,90.767,38446.0
2022-03-30 10:10:00,101.37,101.45,101.36,101.44,18105.0,90.776,90.8476,90.767,90.8386,18105.0
2022-03-30 10:20:00,101.44,101.57,101.41,101.55,40514.0,90.8386,90.9551,90.8118,90.9371,40514.0
2022-03-30 10:30:00,101.58,101.6,101.55,101.57,116971.0,90.964,90.9819,90.9371,90.9551,116971.0
2022-03-30 10:40:00,101.56,101.57,101.53,101.53,65355.0,90.9461,90.9551,90.9192,90.9192,65355.0
2022-03-30 10:50:00,101.53,101.54,101.51,101.54,43597.0,90.9192,90.9282,90.9013,90.9282,43597.0
2022-03-30 11:00:00,101.54,101.58,101.53,101.58,31176.0,90.9282,90.964,90.9192,90.964,31176.0
2022-03-30 11:10:00,101.57,101.6,101.56,101.58,10890.0,90.9551,90.9819,90.9461,90.964,10890.0
2022-03-30 11:20:00,101.59,101.61,101.56,101.57,45926.0,90.973,90.9909,90.9461,90.9551,45926.0
2022-03-30 11:30:00,101.56,101.58,101.56,101.57,16394.0,90.9461,90.964,90.9461,90.9551,16394.0
2022-03-30 11:40:00,101.58,101.61,101.57,101.59,36926.0,90.964,90.9909,90.9551,90.973,36926.0
2022-03-30 11:50:00,101.6,101.62,101.59,101.62,50137.0,90.9819,90.9998,90.973,90.9998,50137.0
2022-03-30 12:00:00,101.61,101.66,101.61,101.66,19478.0,90.9909,91.0357,90.9909,91.0357,19478.0
2022-03-30 12:10:00,101.65,101.72,101.65,101.72,48282.0,91.0267,91.0894,91.0267,91.0894,48282.0
2022-03-30 12:20:00,101.72,101.73,101.68,101.7,123632.0,91.0894,91.0983,91.0536,91.0715,123632.0
2022-03-30 12:30:00,101.7,101.72,101.67,101.69,24623.0,91.0715,91.0894,91.0446,91.0625,24623.0
2022-03-30 12:40:00,101.69,101.73,101.69,101.72,25577.0,91.0625,91.0983,91.0625,91.0894,25577.0
2022-03-30 12:50:00,101.71,101.75,101.71,101.72,110515.0,91.0804,91.1162,91.0804,91.0894,110515.0
2022-03-30 13:00:00,101.71,101.72,101.69,101.7,23851.0,91.0804,91.0894,91.0625,91.0715,23851.0
2022-03-30 13:10:00,101.7,101.71,101.68,101.7,20336.0,91.0715,91.0804,91.0536,91.0715,20336.0
2022-03-30 13:20:00,101.69,101.72,101.69,101.7,8967.0,91.0625,91.0894,91.0625,91.0715,8967.0
2022-03-30 13:30:00,101.7,101.71,101.67,101.69,10308.0,91.0715,91.0804,91.0446,91.0625,10308.0
2022-03-30 13:40:00,101.69,101.69,101.64,101.64,32982.0,91.0625,91.0625,91.0177,91.0177,32982.0
2022-03-30 13:50:00,101.65,101.66,101.62,101.64,17672.0,91.0267,91.0357,90.9998,91.0177,17672.0
2022-03-30 14:00:00,101.65,101.67,101.63,101.66,19405.0,91.0267,91.0446,91.0088,91.0357,19405.0
2022-03-30 14:10:00,101.66,101.68,101.63,101.66,28029.0,91.0357,91.0536,91.0088,91.0357,28029.0
2022-03-30 14:20:00,101.66,101.68,101.65,101.66,20335.0,91.0357,91.0536,91.0267,91.0357,20335.0
2022-03-30 14:30:00,101.66,101.67,101.65,101.66,26371.0,91.0357,91.0446,91.0267,91.0357,26371.0
2022-03-30 14:40:00,101.65,101.68,101.64,101.67,25935.0,91.0267,91.0536,91.0177,91.0446,25935.0
2022-03-30 14:50:00,101.67,101.68,101.65,101.67,23168.0,91.0446,91.0536,91.0267,91.0446,23168.0
2022-03-30 15:00:00,101.67,101.68,101.65,101.68,32446.0,91.0446,91.0536,91.0267,91.0536,32446.0
2022-03-30 15:10:00,101.67,101.69,101.66,101.69,22840.0,91.0446,91.0625,91.0357,91.0625,22840.0
2022-03-30 15:20:00,101.69,101.69,101.68,101.69,20445.0,91.0625,91.0625,91.0536,91.0625,20445.0
2022-03-30 15:30:00,101.69,101.73,101.68,101.71,46237.0,91.0625,91.0983,91.0536,91.0804,46237.0
2022-03-30 15:40:00,101.71,101.73,101.7,101.73,11581.0,91.0804,91.0983,91.0715,91.0983,11581.0
2022-03-30 15:50:00,101.73,101.77,101.72,101.76,37183.0,91.0983,91.1342,91.0894,91.1252,37183.0
2022-03-31 09:30:00,101.84,101.88,101.77,101.88,25564.0,91.1968,91.2327,91.1342,91.2327,25564.0
2022-03-31 09:40:00,101.88,101.88,101.83,101.84,18209.0,91.2327,91.2327,91.1879,91.1968,18209.0
2022-03-31 09:50:00,101.83,101.84,101.77,101.78,19006.0,91.1879,91.1968,91.1342,91.1431,19006.0
2022-03-31 10:00:00,101.78,101.8,101.77,101.8,23405.0,91.1431,91.161,91.1342,91.161,23405.0
2022-03-31 10:10:00,101.81,101.82,101.8,101.81,24728.0,91.17,91.1789,91.161,91.17,24728.0
2022-03-31 10:20:00,101.81,101.83,101.8,101.82,12632.0,91.17,91.1879,91.161,91.1789,12632.0
2022-03-31 10:30:00,101.83,101.83,101.78,101.79,25882.0,91.1879,91.1879,91.1431,91.1521,25882.0
2022-03-31 10:40:00,101.8,101.82,101.79,101.8,25794.0,91.161,91.1789,91.1521,91.161,25794.0
2022-03-31 10:50:00,101.81,101.83,101.8,101.82,23137.0,91.17,91.1879,91.161,91.1789,23137.0
2022-03-31 11:00:00,101.82,101.83,101.77,101.82,121289.0,91.1789,91.1879,91.1342,91.1789,121289.0
2022-03-31 11:10:00,101.83,101.83,101.79,101.8,104163.0,91.1879,91.1879,91.1521,91.161,104163.0
2022-03-31 11:20:00,101.8,101.8,101.77,101.79,39511.0,91.161,91.161,91.1342,91.1521,39511.0
2022-03-31 11:30:00,101.79,101.81,101.78,101.8,19376.0,91.1521,91.17,91.1431,91.161,19376.0
2022-03-31 11:40:00,101.8,101.81,101.79,101.81,5658.0,91.161,91.17,91.1521,91.17,5658.0
2022-03-31 11:50:00,101.81,101.82,101.79,101.81,26698.0,91.17,91.1789,91.1521,91.17,26698.0
2022-03-31 12:00:00,101.8,101.81,101.79,101.81,23683.0,91.161,91.17,91.1521,91.17,23683.0
2022-03-31 12:10:00,101.81,101.82,101.8,101.81,27072.0,91.17,91.1789,91.161,91.17,27072.0
2022-03-31 12:20:00,101.81,101.81,101.79,101.8,49894.0,91.17,91.17,91.1521,91.161,49894.0
2022-03-31 12:30:00,101.79,101.8,101.78,101.8,43289.0,91.1521,91.161,91.1431,91.161,43289.0
2022-03-31 12:40:00,101.8,101.82,101.8,101.82,7781.0,91.161,91.1789,91.161,91.1789,7781.0
2022-03-31 12:50:00,101.81,101.82,101.8,101.81,14703.0,91.17,91.1789,91.161,91.17,14703.0
2022-03-31 13:00:00,101.81,101.81,101.78,101.8,34540.0,91.17,91.17,91.1431,91.161,34540.0
2022-03-31 13:10:00,101.8,101.81,101.79,101.8,13121.0,91.161,91.17,91.1521,91.161,13121.0
2022-03-31 13:20:00,101.8,101.82,101.8,101.82,18458.0,91.161,91.1789,91.161,91.1789,18458.0
2022-03-31 13:30:00,101.82,101.83,101.81,101.83,12134.0,91.1789,91.1879,91.17,91.1879,12134.0
2022-03-31 13:40:00,101.83,101.87,101.82,101.87,21598.0,91.1879,91.2237,91.1789,91.2237,21598.0
2022-03-31 13:50:00,101.87,101.9,101.86,101.9,42938.0,91.2237,91.2506,91.2147,91.2506,42938.0
2022-03-31 14:00:00,101.9,101.9,101.87,101.9,15795.0,91.2506,91.2506,91.2237,91.2506,15795.0
2022-03-31 14:10:00,101.9,101.91,101.87,101.89,22674.0,91.2506,91.2595,91.2237,91.2416,22674.0
2022-03-31 14:20:00,101.89,101.91,101.88,101.9,23603.0,91.2416,91.2595,91.2327,91.2506,23603.0
2022-03-31 14:30:00,101.9,101.92,101.89,101.92,22750.0,91.2506,91.2685,91.2416,91.2685,22750.0
2022-03-31 14:40:00,101.92,101.94,101.91,101.94,24506.0,91.2685,91.2864,91.2595,91.2864,24506.0
2022-03-31 14:50:00,101.94,101.95,101.87,101.88,30198.0,91.2864,91.2953,91.2237,91.2327,30198.0
2022-03-31 15:00:00,101.88,101.91,101.87,101.91,138307.0,91.2327,91.2595,91.2237,91.2595,138307.0
2022-03-31 15:10:00,101.9,101.91,101.86,101.9,195979.0,91.2506,91.2595,91.2147,91.2506,195979.0
2022-03-31 15:20:00,101.9,101.92,101.89,101.91,27715.0,91.2506,91.2685,91.2416,91.2595,27715.0
2022-03-31 15:30:00,101.9,101.9,101.87,101.88,45666.0,91.2506,91.2506,91.2237,91.2327,45666.0
2022-03-31 15:40:00,101.89,101.9,101.86,101.89,151752.0,91.2416,91.2506,91.2147,91.2416,151752.0
2022-03-31 15:50:00,101.89,101.9,101.8,101.86,93093.0,91.2416,91.2506,91.161,91.2147,93093.0
2022-04-01 09:30:00,100.94,100.96,100.88,100.92,57479.0,90.5124,90.5303,90.4586,90.4944,57479.0
2022-04-01 09:40:00,100.94,100.98,100.94,100.97,16470.0,90.5124,90.5482,90.5124,90.5393,16470.0
2022-04-01 09:50:00,100.98,101.03,100.98,101.01,38409.0,90.5482,90.5931,90.5482,90.5751,38409.0
2022-04-01 10:00:00,101.02,101.11,101.02,101.09,38961.0,90.5841,90.6648,90.5841,90.6469,38961.0
2022-04-01 10:10:00,101.09,101.12,101.08,101.08,40964.0,90.6469,90.6738,90.6379,90.6379,40964.0
2022-04-01 10:20:00,101.09,101.11,101.06,101.06,18780.0,90.6469,90.6648,90.62,90.62,18780.0
2022-04-01 10:30:00,101.07,101.07,101.04,101.04,19193.0,90.6289,90.6289,90.602,90.602,19193.0
2022-04-01 10:40:00,101.05,101.07,101.02,101.07,66001.0,90.611,90.6289,90.5841,90.6289,66001.0
2022-04-01 10:50:00,101.07,101.11,101.06,101.09,31045.0,90.6289,90.6648,90.62,90.6469,31045.0
2022-04-01 11:00:00,101.09,101.09,101.04,101.04,22818.0,90.6469,90.6469,90.602,90.602,22818.0
2022-04-01 11:10:00,101.05,101.13,101.05,101.12,48046.0,90.611,90.6827,90.611,90.6738,48046.0
2022-04-01 11:20:00,101.11,101.15,101.11,101.14,33485.0,90.6648,90.7007,90.6648,90.6917,33485.0
2022-04-01 11:30:00,101.14,101.17,101.13,101.17,67980.0,90.6917,90.7186,90.6827,90.7186,67980.0
2022-04-01 11:40:00,101.17,101.23,101.16,101.22,115808.0,90.7186,90.7724,90.7097,90.7635,115808.0
2022-04-01 11:50:00,101.22,101.29,101.21,101.29,101226.0,90.7635,90.8262,90.7545,90.8262,101226.0
2022-04-01 12:00:00,101.29,101.29,101.23,101.27,39795.0,90.8262,90.8262,90.7724,90.8083,39795.0
2022-04-01 12:10:00,101.26,101.29,101.25,101.28,19866.0,90.7993,90.8262,90.7904,90.8173,19866.0
2022-04-01 12:20:00,101.28,101.29,101.26,101.26,17168.0,90.8173,90.8262,90.7993,90.7993,17168.0
2022-04-01 12:30:00,101.26,101.29,101.25,101.29,21050.0,90.7993,90.8262,90.7904,90.8262,21050.0
2022-04-01 12:40:00,101.29,101.3,101.27,101.28,33810.0,90.8262,90.8352,90.8083,90.8173,33810.0
2022-04-01 12:50:00,101.28,101.31,101.28,101.31,27036.0,90.8173,90.8442,90.8173,90.8442,27036.0
2022-04-01 13:00:00,101.31,101.31,101.29,101.31,10103.0,90.8442,90.8442,90.8262,90.8442,10103.0
2022-04-01 13:10:00,101.3,101.33,101.3,101.31,16513.0,90.8352,90.8621,90.8352,90.8442,16513.0
2022-04-01 13:20:00,101.32,101.35,101.32,101.34,42050.0,90.8531,90.88,90.8531,90.8711,42050.0
2022-04-01 13:30:00,101.34,101.34,101.31,101.32,19122.0,90.8711,90.8711,90.8442,90.8531,19122.0
2022-04-01 13:40:00,101.31,101.33,101.3,101.31,35811.0,90.8442,90.8621,90.8352,90.8442,35811.0
2022-04-01 13:50:00,101.31,101.33,101.3,101.31,34284.0,90.8442,90.8621,90.8352,90.8442,34284.0
2022-04-01 14:00:00,101.32,101.32,101.3,101.32,35427.0,90.8531,90.8531,90.8352,90.8531,35427.0
2022-04-01 14:10:00,101.32,101.34,101.3,101.34,43901.0,90.8531,90.8711,90.8352,90.8711,43901.0
2022-04-01 14:20:00,101.33,101.34,101.29,101.3,40122.0,90.8621,90.8711,90.8262,90.8352,40122.0
2022-04-01 14:30:00,101.3,101.32,101.29,101.32,44151.0,90.8352,90.8531,90.8262,90.8531,44151.0
2022-04-01 14:40:00,101.31,101.34,101.3,101.34,27644.0,90.8442,90.8711,90.8352,90.8711,27644.0
2022-04-01 14:50:00,101.34,101.35,101.31,101.31,47987.0,90.8711,90.88,90.8442,90.8442,47987.0
2022-04-01 15:00:00,101.31,101.32,101.28,101.29,40329.0,90.8442,90.8531,90.8173,90.8262,40329.0
2022-04-01 15:10:00,101.29,101.32,101.26,101.31,104154.0,90.8262,90.8531,90.7993,90.8442,104154.0
2022-04-01 15:20:00,101.31,101.33,101.29,101.3,72900.0,90.8442,90.8621,90.8262,90.8352,72900.0
2022-04-01 15:30:00,101.3,101.3,101.27,101.3,43094.0,90.8352,90.8352,90.8083,90.8352,43094.0
2022-04-01 15:40:00,101.3,101.31,101.28,101.31,31667.0,90.8352,90.8442,90.8173,90.8442,31667.0
2022-04-01 15:50:00,101.31,101.31,101.25,101.26,44846.0,90.8442,90.8442,90.7904,90.7993,44846.0
2022-04-04 09:30:00,101.49,101.49,101.4,101.43,29286.0,91.0056,91.0056,90.9249,90.9518,29286.0
2022-04-04 09:40:00,101.44,101.47,101.43,101.45,7643.0,90.9607,90.9876,90.9518,90.9697,7643.0
2022-04-04 09:50:00,101.43,101.44,101.37,101.37,12790.0,90.9518,90.9607,90.898,90.898,12790.0
2022-04-04 10:00:00,101.37,101.39,101.31,101.31,10162.0,90.898,90.9159,90.8442,90.8442,10162.0
2022-04-04 10:10:00,101.33,101.36,101.31,101.32,39709.0,90.8621,90.889,90.8442,90.8531,39709.0
2022-04-04 10:20:00,101.32,101.38,101.31,101.38,20749.0,90.8531,90.9069,90.8442,90.9069,20749.0
2022-04-04 10:30:00,101.38,101.38,101.35,101.38,20249.0,90.9069,90.9069,90.88,90.9069,20249.0
2022-04-04 10:40:00,101.38,101.43,101.36,101.41,75709.0,90.9069,90.9518,90.889,90.9338,75709.0
2022-04-04 10:50:00,101.4,101.42,101.38,101.38,17881.0,90.9249,90.9428,90.9069,90.9069,17881.0
2022-04-04 11:00:00,101.38,101.39,101.35,101.36,14456.0,90.9069,90.9159,90.88,90.889,14456.0
2022-04-04 11:10:00,101.36,101.37,101.33,101.34,25743.0,90.889,90.898,90.8621,90.8711,25743.0
2022-04-04 11:20:00,101.36,101.42,101.35,101.41,13583.0,90.889,90.9428,90.88,90.9338,13583.0
2022-04-04 11:30:00,101.42,101.42,101.4,101.41,15932.0,90.9428,90.9428,90.9249,90.9338,15932.0
2022-04-04 11:40:00,101.41,101.43,101.4,101.42,46078.0,90.9338,90.9518,90.9249,90.9428,46078.0
2022-04-04 11:50:00,101.42,101.44,101.41,101.43,3455.0,90.9428,90.9607,90.9338,90.9518,3455.0
2022-04-04 12:00:00,101.43,101.45,101.4,101.41,23749.0,90.9518,90.9697,90.9249,90.9338,23749.0
2022-04-04 12:10:00,101.41,101.43,101.4,101.42,13978.0,90.9338,90.9518,90.9249,90.9428,13978.0
2022-04-04 12:20:00,101.42,101.44,101.4,101.43,20756.0,90.9428,90.9607,90.9249,90.9518,20756.0
2022-04-04 12:30:00,101.41,101.43,101.41,101.43,13625.0,90.9338,90.9518,90.9338,90.9518,13625.0
2022-04-04 12:40:00,101.44,101.44,101.4,101.41,7624.0,90.9607,90.9607,90.9249,90.9338,7624.0
2022-04-04 12:50:00,101.41,101.42,101.39,101.4,13864.0,90.9338,90.9428,90.9159,90.9249,13864.0
2022-04-04 13:00:00,101.41,101.45,101.4,101.45,15184.0,90.9338,90.9697,90.9249,90.9697,15184.0
2022-04-04 13:10:00,101.45,101.45,101.42,101.42,9014.0,90.9697,90.9697,90.9428,90.9428,9014.0
2022-04-04 13:20:00,101.42,101.44,101.41,101.43,10157.0,90.9428,90.9607,90.9338,90.9518,10157.0
2022-04-04 13:30:00,101.43,101.44,101.42,101.43,7858.0,90.9518,90.9607,90.9428,90.9518,7858.0
2022-04-04 13:40:00,101.44,101.46,101.43,101.45,13006.0,90.9607,90.9787,90.9518,90.9697,13006.0
2022-04-04 13:50:00,101.45,101.47,101.44,101.46,23937.0,90.9697,90.9876,90.9607,90.9787,23937.0
2022-04-04 14:00:00,101.46,101.47,101.43,101.46,156093.0,90.9787,90.9876,90.9518,90.9787,156093.0
2022-04-04 14:10:00,101.45,101.47,101.44,101.47,80059.0,90.9697,90.9876,90.9607,90.9876,80059.0
2022-04-04 14:20:00,101.46,101.49,101.46,101.49,40951.0,90.9787,91.0056,90.9787,91.0056,40951.0
2022-04-04 14:30:00,101.48,101.5,101.47,101.48,20049.0,90.9966,91.0145,90.9876,90.9966,20049.0
2022-04-04 14:40:00,101.48,101.51,101.46,101.5,81051.0,90.9966,91.0235,90.9787,91.0145,81051.0
2022-04-04 14:50:00,101.49,101.51,101.47,101.49,74030.0,91.0056,91.0235,90.9876,91.0056,74030.0
2022-04-04 15:00:00,101.49,101.51,101.47,101.48,42485.0,91.0056,91.0235,90.9876,90.9966,42485.0
2022-04-04 15:10:00,101.48,101.49,101.46,101.47,37390.0,90.9966,91.0056,90.9787,90.9876,37390.0
2022-04-04 15:20:00,101.47,101.47,101.43,101.45,50118.0,90.9876,90.9876,90.9518,90.9697,50118.0
2022-04-04 15:30:00,101.45,101.45,101.42,101.45,229216.0,90.9697,90.9697,90.9428,90.9697,229216.0
2022-04-04 15:40:00,101.45,101.49,101.45,101.48,84002.0,90.9697,91.0056,90.9697,90.9966,84002.0
2022-04-04 15:50:00,101.48,101.51,101.47,101.48,58021.0,90.9966,91.0235,90.9876,90.9966,58021.0
2022-04-05 09:30:00,101.11,101.11,101.05,101.07,30382.0,90.6648,90.6648,90.611,90.6289,30382.0
2022-04-05 09:40:00,101.07,101.07,101.03,101.06,17980.0,90.6289,90.6289,90.5931,90.62,17980.0
2022-04-05 09:50:00,101.05,101.06,101.02,101.03,13007.0,90.611,90.62,90.5841,90.5931,13007.0
2022-04-05 10:00:00,101.03,101.05,100.97,100.98,19963.0,90.5931,90.611,90.5393,90.5482,19963.0
2022-04-05 10:10:00,100.97,100.98,100.73,100.73,39683.0,90.5393,90.5482,90.3241,90.3241,39683.0
2022-04-05 10:20:00,100.74,100.75,100.63,100.71,75846.0,90.333,90.342,90.2344,90.3061,75846.0
2022-04-05 10:30:00,100.7,100.7,100.6,100.61,134508.0,90.2972,90.2972,90.2075,90.2165,134508.0
2022-04-05 10:40:00,100.6,100.63,100.51,100.52,356336.0,90.2075,90.2344,90.1268,90.1358,356336.0
2022-04-05 10:50:00,100.52,100.52,100.45,100.45,521635.0,90.1358,90.1358,90.073,90.073,521635.0
2022-04-05 11:00:00,100.45,100.46,100.38,100.39,152687.0,90.073,90.082,90.0102,90.0192,152687.0
2022-04-05 11:10:00,100.39,100.4,100.35,100.4,102066.0,90.0192,90.0282,89.9833,90.0282,102066.0
2022-04-05 11:20:00,100.4,100.46,100.38,100.45,150939.0,90.0282,90.082,90.0102,90.073,150939.0
2022-04-05 11:30:00,100.45,100.47,100.44,100.45,136637.0,90.073,90.0909,90.064,90.073,136637.0
2022-04-05 11:40:00,100.45,100.46,100.43,100.44,133641.0,90.073,90.082,90.0551,90.064,133641.0
2022-04-05 11:50:00,100.44,100.47,100.43,100.45,128445.0,90.064,90.0909,90.0551,90.073,128445.0
2022-04-05 12:00:00,100.45,100.46,100.42,100.42,131493.0,90.073,90.082,90.0461,90.0461,131493.0
2022-04-05 12:10:00,100.43,100.44,100.41,100.44,74388.0,90.0551,90.064,90.0371,90.064,74388.0
2022-04-05 12:20:00,100.43,100.43,100.4,100.42,107924.0,90.0551,90.0551,90.0282,90.0461,107924.0
2022-04-05 12:30:00,100.42,100.42,100.41,100.42,100503.0,90.0461,90.0461,90.0371,90.0461,100503.0
2022-04-05 12:40:00,100.42,100.44,100.4,100.43,155173.0,90.0461,90.064,90.0282,90.0551,155173.0
2022-04-05 12:50:00,100.43,100.47,100.41,100.46,90621.0,90.0551,90.0909,90.0371,90.082,90621.0
2022-04-05 13:00:00,100.46,100.49,100.46,100.49,112246.0,90.082,90.1089,90.082,90.1089,112246.0
2022-04-05 13:10:00,100.48,100.51,100.46,100.51,120922.0,90.0999,90.1268,90.082,90.1268,120922.0
2022-04-05 13:20:00,100.51,100.55,100.5,100.52,127359.0,90.1268,90.1627,90.1178,90.1358,127359.0
2022-04-05 13:30:00,100.52,100.53,100.5,100.52,110552.0,90.1358,90.1447,90.1178,90.1358,110552.0
2022-04-05 13:40:00,100.52,100.54,100.48,100.48,105256.0,90.1358,90.1537,90.0999,90.0999,105256.0
2022-04-05 13:50:00,100.48,100.49,100.42,100.42,117372.0,90.0999,90.1089,90.0461,90.0461,117372.0
2022-04-05 14:00:00,100.43,100.46,100.42,100.43,73970.0,90.0551,90.082,90.0461,90.0551,73970.0
2022-04-05 14:10:00,100.44,100.44,100.4,100.4,187538.0,90.064,90.064,90.0282,90.0282,187538.0
2022-04-05 14:20:00,100.4,100.41,100.38,100.4,129273.0,90.0282,90.0371,90.0102,90.0282,129273.0
2022-04-05 14:30:00,100.4,100.43,100.4,100.41,84377.0,90.0282,90.0551,90.0282,90.0371,84377.0
2022-04-05 14:40:00,100.41,100.41,100.37,100.4,154878.0,90.0371,90.0371,90.0013,90.0282,154878.0
2022-04-05 14:50:00,100.42,100.43,100.4,100.4,117129.0,90.0461,90.0551,90.0282,90.0282,117129.0
2022-04-05 15:00:00,100.41,100.47,100.4,100.45,123835.0,90.0371,90.0909,90.0282,90.073,123835.0
2022-04-05 15:10:00,100.45,100.47,100.44,100.47,481031.0,90.073,90.0909,90.064,90.0909,481031.0
2022-04-05 15:20:00,100.47,100.47,100.45,100.46,251449.0,90.0909,90.0909,90.073,90.082,251449.0
2022-04-05 15:30:00,100.47,100.52,100.46,100.52,82281.0,90.0909,90.1358,90.082,90.1358,82281.0
2022-04-05 15:40:00,100.52,100.55,100.5,100.5,132194.0,90.1358,90.1627,90.1178,90.1178,132194.0
2022-04-05 15:50:00,100.5,100.5,100.47,100.48,69444.0,90.1178,90.1178,90.0909,90.0999,69444.0
2022-04-06 09:30:00,100.07,100.07,99.97,99.98,107471.0,89.7323,89.7323,89.6426,89.6516,107471.0
2022-04-06 09:40:00,99.98,100.02,99.95,100.02,35439.0,89.6516,89.6874,89.6246,89.6874,35439.0
2022-04-06 09:50:00,100.02,100.11,100.01,100.11,82349.0,89.6874,89.7681,89.6785,89.7681,82349.0
2022-04-06 10:00:00,100.11,100.22,100.1,100.18,28669.0,89.7681,89.8668,89.7592,89.8309,28669.0
2022-04-06 10:10:00,100.18,100.2,100.14,100.16,75318.0,89.8309,89.8488,89.795,89.813,75318.0
2022-04-06 10:20:00,100.16,100.17,100.13,100.15,120288.0,89.813,89.8219,89.7861,89.804,120288.0
2022-04-06 10:30:00,100.15,100.17,100.09,100.14,156665.0,89.804,89.8219,89.7502,89.795,156665.0
2022-04-06 10:40:00,100.13,100.17,100.1,100.16,51864.0,89.7861,89.8219,89.7592,89.813,51864.0
2022-04-06 10:50:00,100.16,100.16,100.1,100.11,26530.0,89.813,89.813,89.7592,89.7681,26530.0
2022-04-06 11:00:00,100.11,100.17,100.11,100.17,71305.0,89.7681,89.8219,89.7681,89.8219,71305.0
2022-04-06 11:10:00,100.17,100.21,100.16,100.2,38559.0,89.8219,89.8578,89.813,89.8488,38559.0
2022-04-06 11:20:00,100.2,100.23,100.2,100.22,29863.0,89.8488,89.8757,89.8488,89.8668,29863.0
2022-04-06 11:30:00,100.22,100.27,100.22,100.27,132418.0,89.8668,89.9116,89.8668,89.9116,132418.0
2022-04-06 11:40:00,100.27,100.32,100.27,100.32,60504.0,89.9116,89.9564,89.9116,89.9564,60504.0
2022-04-06 11:50:00,100.31,100.33,100.27,100.28,79591.0,89.9475,89.9654,89.9116,89.9206,79591.0
2022-04-06 12:00:00,100.29,100.32,100.27,100.31,136833.0,89.9295,89.9564,89.9116,89.9475,136833.0
2022-04-06 12:10:00,100.32,100.34,100.31,100.34,64288.0,89.9564,89.9744,89.9475,89.9744,64288.0
2022-04-06 12:20:00,100.34,100.38,100.31,100.37,47703.0,89.9744,90.0102,89.9475,90.0013,47703.0
2022-04-06 12:30:00,100.36,100.37,100.33,100.36,23524.0,89.9923,90.0013,89.9654,89.9923,23524.0
2022-04-06 12:40:00,100.36,100.39,100.31,100.32,86541.0,89.9923,90.0192,89.9475,89.9564,86541.0
2022-04-06 12:50:00,100.32,100.35,100.32,100.33,26489.0,89.9564,89.9833,89.9564,89.9654,26489.0
2022-04-06 13:00:00,100.33,100.33,100.3,100.31,29040.0,89.9654,89.9654,89.9385,89.9475,29040.0
2022-04-06 13:10:00,100.3,100.33,100.28,100.3,18648.0,89.9385,89.9654,89.9206,89.9385,18648.0
2022-04-06 13:20:00,100.3,100.33,100.28,100.31,21756.0,89.9385,89.9654,89.9206,89.9475,21756.0
2022-04-06 13:30:00,100.31,100.34,100.28,100.32,111914.0,89.9475,89.9744,89.9206,89.9564,111914.0
2022-04-06 13:40:00,100.33,100.36,100.31,100.34,34969.0,89.9654,89.9923,89.9475,89.9744,34969.0
2022-04-06 13:50:00,100.34,100.35,100.3,100.3,56601.0,89.9744,89.9833,89.9385,89.9385,56601.0
2022-04-06 14:00:00,100.26,100.46,100.2,100.2,54646.0,89.9026,90.082,89.8488,89.8488,54646.0
2022-04-06 14:10:00,100.2,100.22,100.09,100.11,27157.0,89.8488,89.8668,89.7502,89.7681,27157.0
2022-04-06 14:20:00,100.12,100.19,100.11,100.14,173763.0,89.7771,89.8399,89.7681,89.795,173763.0
2022-04-06 14:30:00,100.15,100.18,100.07,100.08,28193.0,89.804,89.8309,89.7323,89.7412,28193.0
2022-04-06 14:40:00,100.08,100.14,100.07,100.12,152123.0,89.7412,89.795,89.7323,89.7771,152123.0
2022-04-06 14:50:00,100.12,100.22,100.11,100.22,61441.0,89.7771,89.8668,89.7681,89.8668,61441.0
2022-04-06 15:00:00,100.22,100.25,100.2,100.23,43801.0,89.8668,89.8937,89.8488,89.8757,43801.0
2022-04-06 15:10:00,100.23,100.25,100.21,100.21,33626.0,89.8757,89.8937,89.8578,89.8578,33626.0
2022-04-06 15:20:00,100.22,100.26,100.21,100.23,47159.0,89.8668,89.9026,89.8578,89.8757,47159.0
2022-04-06 15:30:00,100.23,100.31,100.23,100.3,178617.0,89.8757,89.9475,89.8757,89.9385,178617.0
2022-04-06 15:40:00,100.3,100.31,100.26,100.28,52790.0,89.9385,89.9475,89.9026,89.9206,52790.0
2022-04-06 15:50:00,100.28,100.31,100.26,100.27,57669.0,89.9206,89.9475,89.9026,89.9116,57669.0
2022-04-07 09:30:00,100.11,100.11,100.06,100.11,37809.0,89.7681,89.7681,89.7233,89.7681,37809.0
2022-04-07 09:40:00,100.11,100.13,100.08,100.13,7893.0,89.7681,89.7861,89.7412,89.7861,7893.0
2022-04-07 09:50:00,100.13,100.21,100.13,100.2,17686.0,89.7861,89.8578,89.7861,89.8488,17686.0
2022-04-07 10:00:00,100.21,100.24,100.18,100.18,31028.0,89.8578,89.8847,89.8309,89.8309,31028.0
2022-04-07 10:10:00,100.18,100.21,100.17,100.18,13175.0,89.8309,89.8578,89.8219,89.8309,13175.0
2022-04-07 10:20:00,100.18,100.22,100.17,100.19,97850.0,89.8309,89.8668,89.8219,89.8399,97850.0
2022-04-07 10:30:00,100.19,100.25,100.18,100.24,53994.0,89.8399,89.8937,89.8309,89.8847,53994.0
2022-04-07 10:40:00,100.24,100.25,100.16,100.17,71360.0,89.8847,89.8937,89.813,89.8219,71360.0
2022-04-07 10:50:00,100.17,100.2,100.16,100.18,43379.0,89.8219,89.8488,89.813,89.8309,43379.0
2022-04-07 11:00:00,100.19,100.2,100.14,100.16,49978.0,89.8399,89.8488,89.795,89.813,49978.0
2022-04-07 11:10:00,100.16,100.2,100.15,100.2,31528.0,89.813,89.8488,89.804,89.8488,31528.0
2022-04-07 11:20:00,100.2,100.21,100.07,100.14,44045.0,89.8488,89.8578,89.7323,89.795,44045.0
2022-04-07 11:30:00,100.14,100.17,100.12,100.15,13419.0,89.795,89.8219,89.7771,89.804,13419.0
2022-04-07 11:40:00,100.15,100.16,100.13,100.15,8940.0,89.804,89.813,89.7861,89.804,8940.0
2022-04-07 11:50:00,100.15,100.15,100.06,100.08,49765.0,89.804,89.804,89.7233,89.7412,49765.0
2022-04-07 12:00:00,100.08,100.09,99.99,100.01,18048.0,89.7412,89.7502,89.6605,89.6785,18048.0
2022-04-07 12:10:00,100.01,100.01,99.98,100.01,7082.0,89.6785,89.6785,89.6516,89.6785,7082.0
2022-04-07 12:20:00,100.0,100.02,99.96,99.98,73551.0,89.6695,89.6874,89.6336,89.6516,73551.0
2022-04-07 12:30:00,99.98,100.09,99.98,100.01,219402.0,89.6516,89.7502,89.6516,89.6785,219402.0
2022-04-07 12:40:00,100.01,100.09,100.01,100.08,94201.0,89.6785,89.7502,89.6785,89.7412,94201.0
2022-04-07 12:50:00,100.08,100.08,100.06,100.06,28508.0,89.7412,89.7412,89.7233,89.7233,28508.0
2022-04-07 13:00:00,100.06,100.07,100.06,100.06,15021.0,89.7233,89.7323,89.7233,89.7233,15021.0
2022-04-07 13:10:00,100.06,100.09,100.05,100.05,41557.0,89.7233,89.7502,89.7143,89.7143,41557.0
2022-04-07 13:20:00,100.06,100.07,100.05,100.06,16811.0,89.7233,89.7323,89.7143,89.7233,16811.0
2022-04-07 13:30:00,100.06,100.08,100.05,100.07,34829.0,89.7233,89.7412,89.7143,89.7323,34829.0
2022-04-07 13:40:00,100.06,100.08,100.06,100.06,46062.0,89.7233,89.7412,89.7233,89.7233,46062.0
2022-04-07 13:50:00,100.06,100.07,100.06,100.06,21378.0,89.7233,89.7323,89.7233,89.7233,21378.0
2022-04-07 14:00:00,100.06,100.08,100.05,100.07,20725.0,89.7233,89.7412,89.7143,89.7323,20725.0
2022-04-07 14:10:00,100.06,100.06,100.04,100.05,24799.0,89.7233,89.7233,89.7054,89.7143,24799.0
2022-04-07 14:20:00,100.05,100.05,100.03,100.03,24181.0,89.7143,89.7143,89.6964,89.6964,24181.0
2022-04-07 14:30:00,100.03,100.04,99.94,99.98,63822.0,89.6964,89.7054,89.6157,89.6516,63822.0
2022-04-07 14:40:00,99.98,100.0,99.94,99.95,24002.0,89.6516,89.6695,89.6157,89.6246,24002.0
2022-04-07 14:50:00,99.95,99.99,99.94,99.97,20425.0,89.6246,89.6605,89.6157,89.6426,20425.0
2022-04-07 15:00:00,99.98,99.99,99.94,99.95,40390.0,89.6516,89.6605,89.6157,89.6246,40390.0
2022-04-07 15:10:00,99.95,99.96,99.93,99.94,32933.0,89.6246,89.6336,89.6067,89.6157,32933.0
2022-04-07 15:20:00,99.94,99.95,99.92,99.92,52751.0,89.6157,89.6246,89.5977,89.5977,52751.0
2022-04-07 15:30:00,99.92,99.94,99.91,99.93,71744.0,89.5977,89.6157,89.5888,89.6067,71744.0
2022-04-07 15:40:00,99.93,99.96,99.92,99.93,55362.0,89.6067,89.6336,89.5977,89.6067,55362.0
2022-04-07 15:50:00,99.93,99.98,99.92,99.98,95526.0,89.6067,89.6516,89.5977,89.6516,95526.0
2022-04-08 09:30:00,99.76,99.76,99.53,99.61,72165.0,89.4543,89.4543,89.248,89.3198,72165.0
2022-04-08 09:40:00,99.59,99.6,99.57,99.57,9285.0,89.3018,89.3108,89.2839,89.2839,9285.0
2022-04-08 09:50:00,99.58,99.68,99.57,99.64,23245.0,89.2929,89.3825,89.2839,89.3467,23245.0
2022-04-08 10:00:00,99.65,99.72,99.65,99.71,20792.0,89.3556,89.4184,89.3556,89.4094,20792.0
2022-04-08 10:10:00,99.72,99.74,99.71,99.73,58707.0,89.4184,89.4363,89.4094,89.4274,58707.0
2022-04-08 10:20:00,99.74,99.75,99.7,99.7,38644.0,89.4363,89.4453,89.4005,89.4005,38644.0
2022-04-08 10:30:00,99.7,99.71,99.64,99.65,29376.0,89.4005,89.4094,89.3467,89.3556,29376.0
2022-04-08 10:40:00,99.65,99.69,99.64,99.68,37257.0,89.3556,89.3915,89.3467,89.3825,37257.0
2022-04-08 10:50:00,99.67,99.72,99.66,99.69,31514.0,89.3736,89.4184,89.3646,89.3915,31514.0
2022-04-08 11:00:00,99.68,99.72,99.67,99.7,10523.0,89.3825,89.4184,89.3736,89.4005,10523.0
2022-04-08 11:10:00,99.71,99.72,99.69,99.7,8296.0,89.4094,89.4184,89.3915,89.4005,8296.0
2022-04-08 11:20:00,99.7,99.7,99.65,99.66,10472.0,89.4005,89.4005,89.3556,89.3646,10472.0
2022-04-08 11:30:00,99.66,99.69,99.65,99.68,24571.0,89.3646,89.3915,89.3556,89.3825,24571.0
2022-04-08 11:40:00,99.68,99.69,99.67,99.68,11481.0,89.3825,89.3915,89.3736,89.3825,11481.0
2022-04-08 11:50:00,99.68,99.7,99.67,99.69,16975.0,89.3825,89.4005,89.3736,89.3915,16975.0
2022-04-08 12:00:00,99.68,99.71,99.68,99.7,30839.0,89.3825,89.4094,89.3825,89.4005,30839.0
2022-04-08 12:10:00,99.7,99.71,99.7,99.7,17167.0,89.4005,89.4094,89.4005,89.4005,17167.0
2022-04-08 12:20:00,99.7,99.71,99.7,99.71,25692.0,89.4005,89.4094,89.4005,89.4094,25692.0
2022-04-08 12:30:00,99.71,99.71,99.69,99.69,163145.0,89.4094,89.4094,89.3915,89.3915,163145.0
2022-04-08 12:40:00,99.69,99.7,99.67,99.69,21960.0,89.3915,89.4005,89.3736,89.3915,21960.0
2022-04-08 12:50:00,99.69,99.7,99.63,99.66,74544.0,89.3915,89.4005,89.3377,89.3646,74544.0
2022-04-08 13:00:00,99.65,99.66,99.55,99.57,91431.0,89.3556,89.3646,89.266,89.2839,91431.0
2022-04-08 13:10:00,99.57,99.59,99.56,99.59,13707.0,89.2839,89.3018,89.2749,89.3018,13707.0
2022-04-08 13:20:00,99.58,99.59,99.56,99.59,23272.0,89.2929,89.3018,89.2749,89.3018,23272.0
2022-04-08 13:30:00,99.59,99.59,99.54,99.56,62378.0,89.3018,89.3018,89.257,89.2749,62378.0
2022-04-08 13:40:00,99.56,99.58,99.55,99.56,29980.0,89.2749,89.2929,89.266,89.2749,29980.0
2022-04-08 13:50:00,99.57,99.64,99.57,99.64,21146.0,89.2839,89.3467,89.2839,89.3467,21146.0
2022-04-08 14:00:00,99.63,99.63,99.61,99.62,9957.0,89.3377,89.3377,89.3198,89.3287,9957.0
2022-04-08 14:10:00,99.61,99.62,99.58,99.58,17169.0,89.3198,89.3287,89.2929,89.2929,17169.0
2022-04-08 14:20:00,99.59,99.6,99.56,99.56,26769.0,89.3018,89.3108,89.2749,89.2749,26769.0
2022-04-08 14:30:00,99.56,99.57,99.53,99.55,24496.0,89.2749,89.2839,89.248,89.266,24496.0
2022-04-08 14:40:00,99.54,99.55,99.52,99.53,16361.0,89.257,89.266,89.2391,89.248,16361.0
2022-04-08 14:50:00,99.52,99.55,99.5,99.53,16776.0,89.2391,89.266,89.2211,89.248,16776.0
2022-04-08 15:00:00,99.52,99.52,99.48,99.5,21937.0,89.2391,89.2391,89.2032,89.2211,21937.0
2022-04-08 15:10:00,99.51,99.51,99.46,99.46,20112.0,89.2301,89.2301,89.1853,89.1853,20112.0
2022-04-08 15:20:00,99.47,99.48,99.39,99.45,72591.0,89.1942,89.2032,89.1225,89.1763,72591.0
2022-04-08 15:30:00,99.44,99.47,99.43,99.46,19018.0,89.1673,89.1942,89.1584,89.1853,19018.0
2022-04-08 15:40:00,99.47,99.48,99.46,99.48,66234.0,89.1942,89.2032,89.1853,89.2032,66234.0
2022-04-08 15:50:00,99.48,99.48,99.44,99.46,92990.0,89.2032,89.2032,89.1673,89.1853,92990.0
2022-04-11 09:30:00,99.15,99.27,99.15,99.2,37113.0,88.9073,89.0149,88.9073,88.9521,37113.0
2022-04-11 09:40:00,99.21,99.23,99.2,99.22,24044.0,88.9611,88.979,88.9521,88.9701,24044.0
2022-04-11 09:50:00,99.23,99.23,99.17,99.17,21599.0,88.979,88.979,88.9252,88.9252,21599.0
2022-04-11 10:00:00,99.17,99.19,99.16,99.19,20340.0,88.9252,88.9432,88.9163,88.9432,20340.0
2022-04-11 10:10:00,99.19,99.2,99.15,99.2,25694.0,88.9432,88.9521,88.9073,88.9521,25694.0
2022-04-11 10:20:00,99.2,99.23,99.18,99.23,67741.0,88.9521,88.979,88.9342,88.979,67741.0
2022-04-11 10:30:00,99.24,99.24,99.2,99.21,23945.0,88.988,88.988,88.9521,88.9611,23945.0
2022-04-11 10:40:00,99.2,99.23,99.2,99.2,21425.0,88.9521,88.979,88.9521,88.9521,21425.0
2022-04-11 10:50:00,99.2,99.22,99.18,99.19,17906.0,88.9521,88.9701,88.9342,88.9432,17906.0
2022-04-11 11:00:00,99.18,99.23,99.18,99.2,27229.0,88.9342,88.979,88.9342,88.9521,27229.0
2022-04-11 11:10:00,99.19,99.23,99.18,99.18,113366.0,88.9432,88.979,88.9342,88.9342,113366.0
2022-04-11 11:20:00,99.19,99.2,99.14,99.19,52414.0,88.9432,88.9521,88.8983,88.9432,52414.0
2022-04-11 11:30:00,99.18,99.18,99.15,99.17,109372.0,88.9342,88.9342,88.9073,88.9252,109372.0
2022-04-11 11:40:00,99.17,99.18,99.15,99.17,427264.0,88.9252,88.9342,88.9073,88.9252,427264.0
2022-04-11 11:50:00,99.17,99.17,99.15,99.15,12285.0,88.9252,88.9252,88.9073,88.9073,12285.0
2022-04-11 12:00:00,99.16,99.18,99.14,99.17,15845.0,88.9163,88.9342,88.8983,88.9252,15845.0
2022-04-11 12:10:00,99.17,99.19,99.16,99.17,23758.0,88.9252,88.9432,88.9163,88.9252,23758.0
2022-04-11 12:20:00,99.18,99.18,99.16,99.17,8711.0,88.9342,88.9342,88.9163,88.9252,8711.0
2022-04-11 12:30:00,99.17,99.18,99.16,99.17,14671.0,88.9252,88.9342,88.9163,88.9252,14671.0
2022-04-11 12:40:00,99.17,99.18,99.16,99.16,26974.0,88.9252,88.9342,88.9163,88.9163,26974.0
2022-04-11 12:50:00,99.16,99.17,99.13,99.14,21148.0,88.9163,88.9252,88.8894,88.8983,21148.0
2022-04-11 13:00:00,99.15,99.16,99.12,99.13,2926.0,88.9073,88.9163,88.8804,88.8894,2926.0
2022-04-11 13:10:00,99.12,99.13,99.09,99.13,25056.0,88.8804,88.8894,88.8535,88.8894,25056.0
2022-04-11 13:20:00,99.13,99.13,99.1,99.11,16929.0,88.8894,88.8894,88.8625,88.8714,16929.0
2022-04-11 13:30:00,99.11,99.12,99.09,99.11,24035.0,88.8714,88.8804,88.8535,88.8714,24035.0
2022-04-11 13:40:00,99.11,99.16,99.11,99.14,47858.0,88.8714,88.9163,88.8714,88.8983,47858.0
2022-04-11 13:50:00,99.13,99.14,99.11,99.12,37841.0,88.8894,88.8983,88.8714,88.8804,37841.0
2022-04-11 14:00:00,99.12,99.14,99.11,99.12,20501.0,88.8804,88.8983,88.8714,88.8804,20501.0
2022-04-11 14:10:00,99.12,99.15,99.11,99.12,50705.0,88.8804,88.9073,88.8714,88.8804,50705.0
2022-04-11 14:20:00,99.13,99.14,99.11,99.12,89109.0,88.8894,88.8983,88.8714,88.8804,89109.0
2022-04-11 14:30:00,99.12,99.13,99.1,99.13,28014.0,88.8804,88.8894,88.8625,88.8894,28014.0
2022-04-11 14:40:00,99.13,99.13,99.11,99.12,33004.0,88.8894,88.8894,88.8714,88.8804,33004.0
2022-04-11 14:50:00,99.12,99.13,99.11,99.12,38351.0,88.8804,88.8894,88.8714,88.8804,38351.0
2022-04-11 15:00:00,99.12,99.13,99.1,99.1,32328.0,88.8804,88.8894,88.8625,88.8625,32328.0
2022-04-11 15:10:00,99.11,99.11,99.08,99.09,62104.0,88.8714,88.8714,88.8445,88.8535,62104.0
2022-04-11 15:20:00,99.09,99.12,99.07,99.09,70408.0,88.8535,88.8804,88.8356,88.8535,70408.0
2022-04-11 15:30:00,99.09,99.09,99.06,99.08,84874.0,88.8535,88.8535,88.8266,88.8445,84874.0
2022-04-11 15:40:00,99.08,99.13,99.07,99.08,65850.0,88.8445,88.8894,88.8356,88.8445,65850.0
2022-04-11 15:50:00,99.09,99.19,99.08,99.17,117566.0,88.8535,88.9432,88.8445,88.9252,117566.0
2022-04-12 09:30:00,99.68,99.72,99.58,99.63,80293.0,89.3825,89.4184,89.2929,89.3377,80293.0
2022-04-12 09:40:00,99.63,99.63,99.49,99.52,69926.0,89.3377,89.3377,89.2122,89.2391,69926.0
2022-04-12 09:50:00,99.52,99.58,99.5,99.56,45269.0,89.2391,89.2929,89.2211,89.2749,45269.0
2022-04-12 10:00:00,99.56,99.61,99.55,99.61,70020.0,89.2749,89.3198,89.266,89.3198,70020.0
2022-04-12 10:10:00,99.61,99.64,99.59,99.61,19661.0,89.3198,89.3467,89.3018,89.3198,19661.0
2022-04-12 10:20:00,99.6,99.61,99.54,99.54,8280.0,89.3108,89.3198,89.257,89.257,8280.0
2022-04-12 10:30:00,99.56,99.57,99.55,99.55,9990.0,89.2749,89.2839,89.266,89.266,9990.0
2022-04-12 10:40:00,99.56,99.57,99.55,99.56,9991.0,89.2749,89.2839,89.266,89.2749,9991.0
2022-04-12 10:50:00,99.55,99.59,99.54,99.58,20902.0,89.266,89.3018,89.257,89.2929,20902.0
2022-04-12 11:00:00,99.58,99.64,99.56,99.62,29479.0,89.2929,89.3467,89.2749,89.3287,29479.0
2022-04-12 11:10:00,99.63,99.67,99.62,99.67,7116.0,89.3377,89.3736,89.3287,89.3736,7116.0
2022-04-12 11:20:00,99.67,99.69,99.67,99.68,101190.0,89.3736,89.3915,89.3736,89.3825,101190.0
2022-04-12 11:30:00,99.67,99.68,99.65,99.66,53818.0,89.3736,89.3825,89.3556,89.3646,53818.0
2022-04-12 11:40:00,99.66,99.67,99.65,99.65,16226.0,89.3646,89.3736,89.3556,89.3556,16226.0
2022-04-12 11:50:00,99.66,99.67,99.6,99.63,85426.0,89.3646,89.3736,89.3108,89.3377,85426.0
2022-04-12 12:00:00,99.64,99.66,99.63,99.65,43609.0,89.3467,89.3646,89.3377,89.3556,43609.0
2022-04-12 12:10:00,99.65,99.74,99.61,99.74,1831516.0,89.3556,89.4363,89.3198,89.4363,1831516.0
2022-04-12 12:20:00,99.73,99.84,99.73,99.77,62059.0,89.4274,89.526,89.4274,89.4632,62059.0
2022-04-12 12:30:00,99.77,99.81,99.75,99.77,32727.0,89.4632,89.4991,89.4453,89.4632,32727.0
2022-04-12 12:40:00,99.78,99.78,99.71,99.73,26668.0,89.4722,89.4722,89.4094,89.4274,26668.0
2022-04-12 12:50:00,99.74,99.78,99.73,99.74,11378.0,89.4363,89.4722,89.4274,89.4363,11378.0
2022-04-12 13:00:00,99.75,99.76,99.67,99.7,21405.0,89.4453,89.4543,89.3736,89.4005,21405.0
2022-04-12 13:10:00,99.69,99.69,99.61,99.62,102573.0,89.3915,89.3915,89.3198,89.3287,102573.0
2022-04-12 13:20:00,99.64,99.67,99.62,99.66,5749.0,89.3467,89.3736,89.3287,89.3646,5749.0
2022-04-12 13:30:00,99.68,99.72,99.66,99.68,42920.0,89.3825,89.4184,89.3646,89.3825,42920.0
2022-04-12 13:40:00,99.67,99.7,99.65,99.69,23967.0,89.3736,89.4005,89.3556,89.3915,23967.0
2022-04-12 13:50:00,99.7,99.71,99.61,99.63,38613.0,89.4005,89.4094,89.3198,89.3377,38613.0
2022-04-12 14:00:00,99.66,99.68,99.58,99.59,15456.0,89.3646,89.3825,89.2929,89.3018,15456.0
2022-04-12 14:10:00,99.59,99.59,99.56,99.56,17760.0,89.3018,89.3018,89.2749,89.2749,17760.0
2022-04-12 14:20:00,99.56,99.61,99.56,99.61,6020.0,89.2749,89.3198,89.2749,89.3198,6020.0
2022-04-12 14:30:00,99.62,99.64,99.56,99.57,52038.0,89.3287,89.3467,89.2749,89.2839,52038.0
2022-04-12 14:40:00,99.57,99.59,99.55,99.55,7399.0,89.2839,89.3018,89.266,89.266,7399.0
2022-04-12 14:50:00,99.56,99.57,99.55,99.56,29787.0,89.2749,89.2839,89.266,89.2749,29787.0
2022-04-12 15:00:00,99.57,99.63,99.56,99.6,48876.0,89.2839,89.3377,89.2749,89.3108,48876.0
2022-04-12 15:10:00,99.61,99.66,99.6,99.6,8566.0,89.3198,89.3646,89.3108,89.3108,8566.0
2022-04-12 15:20:00,99.6,99.61,99.56,99.58,28178.0,89.3108,89.3198,89.2749,89.2929,28178.0
2022-04-12 15:30:00,99.58,99.59,99.56,99.58,33506.0,89.2929,89.3018,89.2749,89.2929,33506.0
2022-04-12 15:40:00,99.57,99.58,99.55,99.57,45348.0,89.2839,89.2929,89.266,89.2839,45348.0
2022-04-12 15:50:00,99.58,99.59,99.55,99.56,51945.0,89.2929,89.3018,89.266,89.2749,51945.0
2022-04-13 09:30:00,99.84,99.94,99.84,99.94,59921.0,89.526,89.6157,89.526,89.6157,59921.0
2022-04-13 09:40:00,99.95,100.03,99.92,99.94,36870.0,89.6246,89.6964,89.5977,89.6157,36870.0
2022-04-13 09:50:00,99.95,99.96,99.91,99.94,8273.0,89.6246,89.6336,89.5888,89.6157,8273.0
2022-04-13 10:00:00,99.93,99.94,99.88,99.9,51903.0,89.6067,89.6157,89.5619,89.5798,51903.0
2022-04-13 10:10:00,99.91,100.06,99.91,100.03,23765.0,89.5888,89.7233,89.5888,89.6964,23765.0
2022-04-13 10:20:00,100.03,100.09,100.02,100.06,46346.0,89.6964,89.7502,89.6874,89.7233,46346.0
2022-04-13 10:30:00,100.06,100.07,99.99,99.99,33254.0,89.7233,89.7323,89.6605,89.6605,33254.0
2022-04-13 10:40:00,100.0,100.0,99.92,99.94,87613.0,89.6695,89.6695,89.5977,89.6157,87613.0
2022-04-13 10:50:00,99.94,99.98,99.92,99.95,507021.0,89.6157,89.6516,89.5977,89.6246,507021.0
2022-04-13 11:00:00,99.95,99.97,99.92,99.92,88242.0,89.6246,89.6426,89.5977,89.5977,88242.0
2022-04-13 11:10:00,99.93,99.98,99.91,99.92,54036.0,89.6067,89.6516,89.5888,89.5977,54036.0
2022-04-13 11:20:00,99.91,99.94,99.89,99.9,86278.0,89.5888,89.6157,89.5708,89.5798,86278.0
2022-04-13 11:30:00,99.89,99.9,99.87,99.9,60827.0,89.5708,89.5798,89.5529,89.5798,60827.0
2022-04-13 11:40:00,99.9,99.94,99.89,99.94,11482.0,89.5798,89.6157,89.5708,89.6157,11482.0
2022-04-13 11:50:00,99.94,100.01,99.93,100.01,21623.0,89.6157,89.6785,89.6067,89.6785,21623.0
2022-04-13 12:00:00,100.01,100.05,100.01,100.02,59364.0,89.6785,89.7143,89.6785,89.6874,59364.0
2022-04-13 12:10:00,100.02,100.02,99.95,99.95,99746.0,89.6874,89.6874,89.6246,89.6246,99746.0
2022-04-13 12:20:00,99.95,99.96,99.93,99.94,29680.0,89.6246,89.6336,89.6067,89.6157,29680.0
2022-04-13 12:30:00,99.94,99.96,99.9,99.9,21950.0,89.6157,89.6336,89.5798,89.5798,21950.0
2022-04-13 12:40:00,99.9,99.91,99.88,99.89,12383.0,89.5798,89.5888,89.5619,89.5708,12383.0
2022-04-13 12:50:00,99.89,99.89,99.84,99.85,21304.0,89.5708,89.5708,89.526,89.535,21304.0
2022-04-13 13:00:00,99.85,99.86,99.77,99.84,20699.0,89.535,89.5439,89.4632,89.526,20699.0
2022-04-13 13:10:00,99.84,99.85,99.8,99.82,12744.0,89.526,89.535,89.4901,89.5081,12744.0
2022-04-13 13:20:00,99.82,99.83,99.8,99.82,10791.0,89.5081,89.517,89.4901,89.5081,10791.0
2022-04-13 13:30:00,99.82,99.84,99.81,99.83,20473.0,89.5081,89.526,89.4991,89.517,20473.0
2022-04-13 13:40:00,99.83,99.84,99.81,99.82,33132.0,89.517,89.526,89.4991,89.5081,33132.0
2022-04-13 13:50:00,99.83,99.83,99.81,99.81,28321.0,89.517,89.517,89.4991,89.4991,28321.0
2022-04-13 14:00:00,99.82,99.85,99.81,99.84,13224.0,89.5081,89.535,89.4991,89.526,13224.0
2022-04-13 14:10:00,99.84,99.85,99.83,99.83,11088.0,89.526,89.535,89.517,89.517,11088.0
2022-04-13 14:20:00,99.84,99.86,99.82,99.86,23544.0,89.526,89.5439,89.5081,89.5439,23544.0
2022-04-13 14:30:00,99.85,99.86,99.83,99.84,17428.0,89.535,89.5439,89.517,89.526,17428.0
2022-04-13 14:40:00,99.84,99.85,99.82,99.82,28143.0,89.526,89.535,89.5081,89.5081,28143.0
2022-04-13 14:50:00,99.82,99.83,99.79,99.8,26662.0,89.5081,89.517,89.4812,89.4901,26662.0
2022-04-13 15:00:00,99.8,99.81,99.71,99.71,26531.0,89.4901,89.4991,89.4094,89.4094,26531.0
2022-04-13 15:10:00,99.7,99.71,99.67,99.67,16811.0,89.4005,89.4094,89.3736,89.3736,16811.0
2022-04-13 15:20:00,99.67,99.68,99.65,99.65,15546.0,89.3736,89.3825,89.3556,89.3556,15546.0
2022-04-13 15:30:00,99.66,99.69,99.64,99.69,32687.0,89.3646,89.3915,89.3467,89.3915,32687.0
2022-04-13 15:40:00,99.68,99.69,99.61,99.62,38882.0,89.3825,89.3915,89.3198,89.3287,38882.0
2022-04-13 15:50:00,99.62,99.68,99.61,99.65,49752.0,89.3287,89.3825,89.3198,89.3556,49752.0
2022-04-14 09:30:00,99.55,99.56,99.47,99.48,26822.0,89.266,89.2749,89.1942,89.2032,26822.0
2022-04-14 09:40:00,99.47,99.47,99.36,99.37,46300.0,89.1942,89.1942,89.0956,89.1046,46300.0
2022-04-14 09:50:00,99.37,99.38,99.29,99.32,44751.0,89.1046,89.1135,89.0328,89.0597,44751.0
2022-04-14 10:00:00,99.3,99.3,99.21,99.21,45333.0,89.0418,89.0418,88.9611,88.9611,45333.0
2022-04-14 10:10:00,99.21,99.24,99.18,99.24,6161.0,88.9611,88.988,88.9342,88.988,6161.0
2022-04-14 10:20:00,99.23,99.26,99.2,99.22,12494.0,88.979,89.0059,88.9521,88.9701,12494.0
2022-04-14 10:30:00,99.2,99.21,99.16,99.18,18571.0,88.9521,88.9611,88.9163,88.9342,18571.0
2022-04-14 10:40:00,99.18,99.25,99.17,99.23,13144.0,88.9342,88.997,88.9252,88.979,13144.0
2022-04-14 10:50:00,99.22,99.24,99.19,99.22,158268.0,88.9701,88.988,88.9432,88.9701,158268.0
2022-04-14 11:00:00,99.21,99.26,99.19,99.2,44498.0,88.9611,89.0059,88.9432,88.9521,44498.0
2022-04-14 11:10:00,99.2,99.21,99.16,99.2,10586.0,88.9521,88.9611,88.9163,88.9521,10586.0
2022-04-14 11:20:00,99.2,99.2,99.14,99.17,360944.0,88.9521,88.9521,88.8983,88.9252,360944.0
2022-04-14 11:30:00,99.17,99.18,99.05,99.06,152958.0,88.9252,88.9342,88.8176,88.8266,152958.0
2022-04-14 11:40:00,99.04,99.1,99.02,99.09,15909.0,88.8087,88.8625,88.7907,88.8535,15909.0
2022-04-14 11:50:00,99.09,99.1,99.06,99.09,39916.0,88.8535,88.8625,88.8266,88.8535,39916.0
2022-04-14 12:00:00,99.09,99.12,99.08,99.09,316637.0,88.8535,88.8804,88.8445,88.8535,316637.0
2022-04-14 12:10:00,99.09,99.1,99.04,99.05,76451.0,88.8535,88.8625,88.8087,88.8176,76451.0
2022-04-14 12:20:00,99.04,99.08,99.02,99.05,19238.0,88.8087,88.8445,88.7907,88.8176,19238.0
2022-04-14 12:30:00,99.04,99.06,98.99,99.0,125271.0,88.8087,88.8266,88.7638,88.7728,125271.0
2022-04-14 12:40:00,99.0,99.0,98.96,98.97,30378.0,88.7728,88.7728,88.7369,88.7459,30378.0
2022-04-14 12:50:00,98.97,99.02,98.95,99.01,17077.0,88.7459,88.7907,88.728,88.7818,17077.0
2022-04-14 13:00:00,99.01,99.04,98.96,98.97,36459.0,88.7818,88.8087,88.7369,88.7459,36459.0
2022-04-14 13:10:00,98.98,98.98,98.94,98.95,21739.0,88.7549,88.7549,88.719,88.728,21739.0
2022-04-14 13:20:00,98.94,98.95,98.91,98.92,17868.0,88.719,88.728,88.6921,88.7011,17868.0
2022-04-14 13:30:00,98.93,98.95,98.91,98.94,8039.0,88.71,88.728,88.6921,88.719,8039.0
2022-04-14 13:40:00,98.93,98.94,98.88,98.88,53675.0,88.71,88.719,88.6652,88.6652,53675.0
2022-04-14 13:50:00,98.88,98.93,98.87,98.92,27229.0,88.6652,88.71,88.6562,88.7011,27229.0
2022-04-14 14:00:00,98.92,98.93,98.91,98.93,8791.0,88.7011,88.71,88.6921,88.71,8791.0
2022-04-14 14:10:00,98.93,98.96,98.92,98.95,39889.0,88.71,88.7369,88.7011,88.728,39889.0
2022-04-14 14:20:00,98.95,98.95,98.92,98.94,24799.0,88.728,88.728,88.7011,88.719,24799.0
2022-04-14 14:30:00,98.95,98.98,98.95,98.97,44991.0,88.728,88.7549,88.728,88.7459,44991.0
2022-04-14 14:40:00,98.97,98.97,98.95,98.97,14025.0,88.7459,88.7459,88.728,88.7459,14025.0
2022-04-14 14:50:00,98.97,98.97,98.96,98.96,12226.0,88.7459,88.7459,88.7369,88.7369,12226.0
2022-04-14 15:00:00,98.97,98.97,98.96,98.97,17342.0,88.7459,88.7459,88.7369,88.7459,17342.0
2022-04-14 15:10:00,98.97,98.97,98.96,98.96,11962.0,88.7459,88.7459,88.7369,88.7369,11962.0
2022-04-14 15:20:00,98.97,99.01,98.96,99.0,55742.0,88.7459,88.7818,88.7369,88.7728,55742.0
2022-04-14 15:30:00,99.0,99.0,98.98,98.99,24065.0,88.7728,88.7728,88.7549,88.7638,24065.0
2022-04-14 15:40:00,98.99,99.0,98.98,98.99,25485.0,88.7638,88.7728,88.7549,88.7638,25485.0
2022-04-14 15:50:00,98.99,99.0,98.95,98.95,50288.0,88.7638,88.7728,88.728,88.728,50288.0
2022-04-18 09:30:00,98.96,99.0,98.96,99.0,42583.0,88.7369,88.7728,88.7369,88.7728,42583.0
2022-04-18 09:40:00,98.99,98.99,98.92,98.94,20042.0,88.7638,88.7638,88.7011,88.719,20042.0
2022-04-18 09:50:00,98.94,98.97,98.93,98.95,30353.0,88.719,88.7459,88.71,88.728,30353.0
2022-04-18 10:00:00,98.95,98.95,98.9,98.95,11110.0,88.728,88.728,88.6831,88.728,11110.0
2022-04-18 10:10:00,98.95,98.98,98.94,98.95,50196.0,88.728,88.7549,88.719,88.728,50196.0
2022-04-18 10:20:00,98.95,98.97,98.95,98.96,14630.0,88.728,88.7459,88.728,88.7369,14630.0
2022-04-18 10:30:00,98.96,98.97,98.93,98.94,19883.0,88.7369,88.7459,88.71,88.719,19883.0
2022-04-18 10:40:00,98.93,98.95,98.9,98.9,13827.0,88.71,88.728,88.6831,88.6831,13827.0
2022-04-18 10:50:00,98.9,98.92,98.87,98.89,68023.0,88.6831,88.7011,88.6562,88.6742,68023.0
2022-04-18 11:00:00,98.88,98.91,98.87,98.89,18065.0,88.6652,88.6921,88.6562,88.6742,18065.0
2022-04-18 11:10:00,98.87,98.88,98.83,98.86,47701.0,88.6562,88.6652,88.6204,88.6473,47701.0
2022-04-18 11:20:00,98.87,98.91,98.86,98.87,49694.0,88.6562,88.6921,88.6473,88.6562,49694.0
2022-04-18 11:30:00,98.86,98.87,98.83,98.84,71074.0,88.6473,88.6562,88.6204,88.6293,71074.0
2022-04-18 11:40:00,98.84,98.87,98.82,98.85,7366.0,88.6293,88.6562,88.6114,88.6383,7366.0
2022-04-18 11:50:00,98.86,98.87,98.84,98.84,310374.0,88.6473,88.6562,88.6293,88.6293,310374.0
2022-04-18 12:00:00,98.84,98.85,98.81,98.81,34833.0,88.6293,88.6383,88.6024,88.6024,34833.0
2022-04-18 12:10:00,98.81,98.83,98.81,98.82,15630.0,88.6024,88.6204,88.6024,88.6114,15630.0
2022-04-18 12:20:00,98.82,98.83,98.79,98.79,25362.0,88.6114,88.6204,88.5845,88.5845,25362.0
2022-04-18 12:30:00,98.8,98.81,98.77,98.78,41380.0,88.5935,88.6024,88.5665,88.5755,41380.0
2022-04-18 12:40:00,98.78,98.78,98.73,98.75,31263.0,88.5755,88.5755,88.5307,88.5486,31263.0
2022-04-18 12:50:00,98.75,98.76,98.74,98.75,17916.0,88.5486,88.5576,88.5396,88.5486,17916.0
2022-04-18 13:00:00,98.74,98.78,98.74,98.77,33591.0,88.5396,88.5755,88.5396,88.5665,33591.0
2022-04-18 13:10:00,98.76,98.78,98.76,98.76,11263.0,88.5576,88.5755,88.5576,88.5576,11263.0
2022-04-18 13:20:00,98.77,98.78,98.74,98.75,41673.0,88.5665,88.5755,88.5396,88.5486,41673.0
2022-04-18 13:30:00,98.75,98.77,98.74,98.76,9062.0,88.5486,88.5665,88.5396,88.5576,9062.0
2022-04-18 13:40:00,98.75,98.76,98.72,98.73,23474.0,88.5486,88.5576,88.5217,88.5307,23474.0
2022-04-18 13:50:00,98.72,98.75,98.7,98.71,16750.0,88.5217,88.5486,88.5038,88.5127,16750.0
2022-04-18 14:00:00,98.71,98.73,98.7,98.73,33293.0,88.5127,88.5307,88.5038,88.5307,33293.0
2022-04-18 14:10:00,98.73,98.74,98.71,98.74,84227.0,88.5307,88.5396,88.5127,88.5396,84227.0
2022-04-18 14:20:00,98.74,98.75,98.7,98.7,39194.0,88.5396,88.5486,88.5038,88.5038,39194.0
2022-04-18 14:30:00,98.7,98.75,98.7,98.74,26144.0,88.5038,88.5486,88.5038,88.5396,26144.0
2022-04-18 14:40:00,98.74,98.74,98.71,98.72,34370.0,88.5396,88.5396,88.5127,88.5217,34370.0
2022-04-18 14:50:00,98.72,98.72,98.69,98.71,18212.0,88.5217,88.5217,88.4948,88.5127,18212.0
2022-04-18 15:00:00,98.72,98.73,98.71,98.73,32265.0,88.5217,88.5307,88.5127,88.5307,32265.0
2022-04-18 15:10:00,98.73,98.75,98.72,98.75,47268.0,88.5307,88.5486,88.5217,88.5486,47268.0
2022-04-18 15:20:00,98.75,98.76,98.73,98.73,50112.0,88.5486,88.5576,88.5307,88.5307,50112.0
2022-04-18 15:30:00,98.73,98.74,98.72,98.73,41133.0,88.5307,88.5396,88.5217,88.5307,41133.0
2022-04-18 15:40:00,98.73,98.75,98.67,98.68,61599.0,88.5307,88.5486,88.4769,88.4858,61599.0
2022-04-18 15:50:00,98.69,98.7,98.68,98.69,77936.0,88.4948,88.5038,88.4858,88.4948,77936.0
2022-04-19 09:30:00,98.2,98.2,98.17,98.19,36935.0,88.0554,88.0554,88.0285,88.0465,36935.0
2022-04-19 09:40:00,98.19,98.22,98.17,98.2,19943.0,88.0465,88.0734,88.0285,88.0554,19943.0
2022-04-19 09:50:00,98.2,98.21,98.16,98.17,13913.0,88.0554,88.0644,88.0196,88.0285,13913.0
2022-04-19 10:00:00,98.15,98.18,98.13,98.16,17690.0,88.0106,88.0375,87.9927,88.0196,17690.0
2022-04-19 10:10:00,98.18,98.19,98.14,98.18,50259.0,88.0375,88.0465,88.0016,88.0375,50259.0
2022-04-19 10:20:00,98.19,98.2,98.16,98.17,18597.0,88.0465,88.0554,88.0196,88.0285,18597.0
2022-04-19 10:30:00,98.18,98.2,98.16,98.2,38141.0,88.0375,88.0554,88.0196,88.0554,38141.0
2022-04-19 10:40:00,98.2,98.21,98.18,98.21,37556.0,88.0554,88.0644,88.0375,88.0644,37556.0
2022-04-19 10:50:00,98.19,98.22,98.18,98.2,16486.0,88.0465,88.0734,88.0375,88.0554,16486.0
2022-04-19 11:00:00,98.2,98.24,98.19,98.23,17986.0,88.0554,88.0913,88.0465,88.0823,17986.0
2022-04-19 11:10:00,98.24,98.28,98.23,98.27,80124.0,88.0913,88.1272,88.0823,88.1182,80124.0
2022-04-19 11:20:00,98.27,98.28,98.25,98.28,20502.0,88.1182,88.1272,88.1003,88.1272,20502.0
2022-04-19 11:30:00,98.28,98.28,98.26,98.27,13960.0,88.1272,88.1272,88.1092,88.1182,13960.0
2022-04-19 11:40:00,98.27,98.31,98.26,98.29,140096.0,88.1182,88.1541,88.1092,88.1361,140096.0
2022-04-19 11:50:00,98.29,98.48,98.29,98.45,85134.0,88.1361,88.3065,88.1361,88.2796,85134.0
2022-04-19 12:00:00,98.44,98.47,98.41,98.42,39770.0,88.2706,88.2975,88.2437,88.2527,39770.0
2022-04-19 12:10:00,98.43,98.49,98.42,98.44,190335.0,88.2617,88.3155,88.2527,88.2706,190335.0
2022-04-19 12:20:00,98.44,98.45,98.39,98.39,44226.0,88.2706,88.2796,88.2258,88.2258,44226.0
2022-04-19 12:30:00,98.39,98.4,98.34,98.36,92546.0,88.2258,88.2348,88.181,88.1989,92546.0
2022-04-19 12:40:00,98.37,98.38,98.34,98.37,27652.0,88.2079,88.2168,88.181,88.2079,27652.0
2022-04-19 12:50:00,98.36,98.39,98.35,98.39,11156.0,88.1989,88.2258,88.1899,88.2258,11156.0
2022-04-19 13:00:00,98.38,98.4,98.35,98.36,73217.0,88.2168,88.2348,88.1899,88.1989,73217.0
2022-04-19 13:10:00,98.37,98.38,98.36,98.37,20682.0,88.2079,88.2168,88.1989,88.2079,20682.0
2022-04-19 13:20:00,98.37,98.38,98.36,98.38,26682.0,88.2079,88.2168,88.1989,88.2168,26682.0
2022-04-19 13:30:00,98.37,98.37,98.34,98.35,59511.0,88.2079,88.2079,88.181,88.1899,59511.0
2022-04-19 13:40:00,98.35,98.36,98.32,98.33,34812.0,88.1899,88.1989,88.163,88.172,34812.0
2022-04-19 13:50:00,98.33,98.35,98.26,98.28,54196.0,88.172,88.1899,88.1092,88.1272,54196.0
2022-04-19 14:00:00,98.29,98.3,98.27,98.28,16046.0,88.1361,88.1451,88.1182,88.1272,16046.0
2022-04-19 14:10:00,98.29,98.29,98.21,98.23,37712.0,88.1361,88.1361,88.0644,88.0823,37712.0
2022-04-19 14:20:00,98.23,98.24,98.12,98.14,65274.0,88.0823,88.0913,87.9837,88.0016,65274.0
2022-04-19 14:30:00,98.14,98.18,98.13,98.17,54959.0,88.0016,88.0375,87.9927,88.0285,54959.0
2022-04-19 14:40:00,98.16,98.18,98.13,98.15,51117.0,88.0196,88.0375,87.9927,88.0106,51117.0
2022-04-19 14:50:00,98.15,98.17,98.14,98.17,43410.0,88.0106,88.0285,88.0016,88.0285,43410.0
2022-04-19 15:00:00,98.18,98.18,98.14,98.16,14270.0,88.0375,88.0375,88.0016,88.0196,14270.0
2022-04-19 15:10:00,98.16,98.17,98.15,98.16,176847.0,88.0196,88.0285,88.0106,88.0196,176847.0
2022-04-19 15:20:00,98.15,98.18,98.09,98.09,71225.0,88.0106,88.0375,87.9568,87.9568,71225.0
2022-04-19 15:30:00,98.08,98.09,97.96,98.0,111258.0,87.9478,87.9568,87.8402,87.8761,111258.0
2022-04-19 15:40:00,98.0,98.01,97.88,97.91,107154.0,87.8761,87.8851,87.7685,87.7954,107154.0
2022-04-19 15:50:00,97.91,98.01,97.88,97.99,398690.0,87.7954,87.8851,87.7685,87.8671,398690.0
2022-04-20 09:30:00,98.31,98.32,98.26,98.28,64271.0,88.1541,88.163,88.1092,88.1272,64271.0
2022-04-20 09:40:00,98.28,98.36,98.27,98.29,49309.0,88.1272,88.1989,88.1182,88.1361,49309.0
2022-04-20 09:50:00,98.29,98.29,98.24,98.27,39915.0,88.1361,88.1361,88.0913,88.1182,39915.0
2022-04-20 10:00:00,98.27,98.31,98.26,98.31,45597.0,88.1182,88.1541,88.1092,88.1541,45597.0
2022-04-20 10:10:00,98.32,98.33,98.29,98.33,49540.0,88.163,88.172,88.1361,88.172,49540.0
2022-04-20 10:20:00,98.33,98.39,98.32,98.37,25536.0,88.172,88.2258,88.163,88.2079,25536.0
2022-04-20 10:30:00,98.36,98.36,98.3,98.3,33721.0,88.1989,88.1989,88.1451,88.1451,33721.0
2022-04-20 10:40:00,98.31,98.36,98.31,98.32,16165.0,88.1541,88.1989,88.1541,88.163,16165.0
2022-04-20 10:50:00,98.31,98.35,98.3,98.33,43865.0,88.1541,88.1899,88.1451,88.172,43865.0
2022-04-20 11:00:00,98.32,98.33,98.3,98.31,247095.0,88.163,88.172,88.1451,88.1541,247095.0
2022-04-20 11:10:00,98.31,98.32,98.27,98.28,69741.0,88.1541,88.163,88.1182,88.1272,69741.0
2022-04-20 11:20:00,98.29,98.31,98.27,98.27,24069.0,88.1361,88.1541,88.1182,88.1182,24069.0
2022-04-20 11:30:00,98.28,98.31,98.27,98.29,38219.0,88.1272,88.1541,88.1182,88.1361,38219.0
2022-04-20 11:40:00,98.29,98.31,98.27,98.31,30540.0,88.1361,88.1541,88.1182,88.1541,30540.0
2022-04-20 11:50:00,98.31,98.32,98.28,98.29,35629.0,88.1541,88.163,88.1272,88.1361,35629.0
2022-04-20 12:00:00,98.29,98.31,98.28,98.31,21532.0,88.1361,88.1541,88.1272,88.1541,21532.0
2022-04-20 12:10:00,98.3,98.33,98.3,98.33,10867.0,88.1451,88.172,88.1451,88.172,10867.0
2022-04-20 12:20:00,98.32,98.34,98.28,98.32,43238.0,88.163,88.181,88.1272,88.163,43238.0
2022-04-20 12:30:00,98.33,98.33,98.28,98.29,26262.0,88.172,88.172,88.1272,88.1361,26262.0
2022-04-20 12:40:00,98.29,98.29,98.23,98.23,59153.0,88.1361,88.1361,88.0823,88.0823,59153.0
2022-04-20 12:50:00,98.24,98.26,98.23,98.26,34851.0,88.0913,88.1092,88.0823,88.1092,34851.0
2022-04-20 13:00:00,98.28,98.39,98.27,98.39,15841.0,88.1272,88.2258,88.1182,88.2258,15841.0
2022-04-20 13:10:00,98.41,98.45,98.38,98.45,17984.0,88.2437,88.2796,88.2168,88.2796,17984.0
2022-04-20 13:20:00,98.45,98.48,98.42,98.42,36337.0,88.2796,88.3065,88.2527,88.2527,36337.0
2022-04-20 13:30:00,98.42,98.44,98.37,98.44,72908.0,88.2527,88.2706,88.2079,88.2706,72908.0
2022-04-20 13:40:00,98.44,98.44,98.37,98.37,29316.0,88.2706,88.2706,88.2079,88.2079,29316.0
2022-04-20 13:50:00,98.37,98.41,98.34,98.39,34757.0,88.2079,88.2437,88.181,88.2258,34757.0
2022-04-20 14:00:00,98.4,98.43,98.37,98.4,34422.0,88.2348,88.2617,88.2079,88.2348,34422.0
2022-04-20 14:10:00,98.4,98.4,98.35,98.36,67342.0,88.2348,88.2348,88.1899,88.1989,67342.0
2022-04-20 14:20:00,98.35,98.39,98.34,98.36,44714.0,88.1899,88.2258,88.181,88.1989,44714.0
2022-04-20 14:30:00,98.36,98.39,98.35,98.39,57883.0,88.1989,88.2258,88.1899,88.2258,57883.0
2022-04-20 14:40:00,98.39,98.39,98.32,98.36,24994.0,88.2258,88.2258,88.163,88.1989,24994.0
2022-04-20 14:50:00,98.36,98.39,98.33,98.39,28975.0,88.1989,88.2258,88.172,88.2258,28975.0
2022-04-20 15:00:00,98.39,98.41,98.37,98.4,32431.0,88.2258,88.2437,88.2079,88.2348,32431.0
2022-04-20 15:10:00,98.41,98.41,98.37,98.38,36413.0,88.2437,88.2437,88.2079,88.2168,36413.0
2022-04-20 15:20:00,98.38,98.46,98.37,98.45,68790.0,88.2168,88.2886,88.2079,88.2796,68790.0
2022-04-20 15:30:00,98.45,98.47,98.41,98.45,52144.0,88.2796,88.2975,88.2437,88.2796,52144.0
2022-04-20 15:40:00,98.45,98.45,98.38,98.43,26965.0,88.2796,88.2796,88.2168,88.2617,26965.0
2022-04-20 15:50:00,98.43,98.47,98.42,98.45,50902.0,88.2617,88.2975,88.2527,88.2796,50902.0
2022-04-21 09:30:00,98.28,98.41,98.2,98.21,60625.0,88.1272,88.2437,88.0554,88.0644,60625.0
2022-04-21 09:40:00,98.23,98.23,98.15,98.17,10752.0,88.0823,88.0823,88.0106,88.0285,10752.0
2022-04-21 09:50:00,98.16,98.19,98.14,98.15,13820.0,88.0196,88.0465,88.0016,88.0106,13820.0
2022-04-21 10:00:00,98.13,98.14,98.11,98.11,42993.0,87.9927,88.0016,87.9747,87.9747,42993.0
2022-04-21 10:10:00,98.11,98.12,97.99,97.99,48483.0,87.9747,87.9837,87.8671,87.8671,48483.0
2022-04-21 10:20:00,97.99,98.04,97.98,98.04,15977.0,87.8671,87.912,87.8582,87.912,15977.0
2022-04-21 10:30:00,98.04,98.06,97.99,98.0,19671.0,87.912,87.9299,87.8671,87.8761,19671.0
2022-04-21 10:40:00,98.0,98.01,97.94,97.94,44430.0,87.8761,87.8851,87.8223,87.8223,44430.0
2022-04-21 10:50:00,97.93,97.97,97.92,97.94,18715.0,87.8133,87.8492,87.8044,87.8223,18715.0
2022-04-21 11:00:00,97.94,97.95,97.94,97.95,8624.0,87.8223,87.8313,87.8223,87.8313,8624.0
2022-04-21 11:10:00,97.96,98.01,97.96,97.98,17967.0,87.8402,87.8851,87.8402,87.8582,17967.0
2022-04-21 11:20:00,97.99,98.09,97.98,98.07,16105.0,87.8671,87.9568,87.8582,87.9389,16105.0
2022-04-21 11:30:00,98.06,98.06,97.89,97.9,23957.0,87.9299,87.9299,87.7775,87.7864,23957.0
2022-04-21 11:40:00,97.9,97.91,97.8,97.81,51467.0,87.7864,87.7954,87.6968,87.7057,51467.0
2022-04-21 11:50:00,97.81,97.87,97.8,97.82,57220.0,87.7057,87.7595,87.6968,87.7147,57220.0
2022-04-21 12:00:00,97.82,97.84,97.79,97.81,227653.0,87.7147,87.7326,87.6878,87.7057,227653.0
2022-04-21 12:10:00,97.8,97.82,97.74,97.75,14144.0,87.6968,87.7147,87.643,87.6519,14144.0
2022-04-21 12:20:00,97.74,97.75,97.68,97.7,16005.0,87.643,87.6519,87.5892,87.6071,16005.0
2022-04-21 12:30:00,97.71,97.78,97.71,97.78,26210.0,87.6161,87.6788,87.6161,87.6788,26210.0
2022-04-21 12:40:00,97.78,97.8,97.75,97.77,9734.0,87.6788,87.6968,87.6519,87.6699,9734.0
2022-04-21 12:50:00,97.76,97.77,97.72,97.73,13749.0,87.6609,87.6699,87.625,87.634,13749.0
2022-04-21 13:00:00,97.73,97.76,97.7,97.72,21134.0,87.634,87.6609,87.6071,87.625,21134.0
2022-04-21 13:10:00,97.72,97.74,97.6,97.63,127786.0,87.625,87.643,87.5174,87.5443,127786.0
2022-04-21 13:20:00,97.63,97.69,97.62,97.68,114201.0,87.5443,87.5981,87.5354,87.5892,114201.0
2022-04-21 13:30:00,97.68,97.69,97.6,97.63,75630.0,87.5892,87.5981,87.5174,87.5443,75630.0
2022-04-21 13:40:00,97.64,97.66,97.6,97.66,43857.0,87.5533,87.5712,87.5174,87.5712,43857.0
2022-04-21 13:50:00,97.66,97.73,97.64,97.73,62399.0,87.5712,87.634,87.5533,87.634,62399.0
2022-04-21 14:00:00,97.73,97.77,97.66,97.67,106746.0,87.634,87.6699,87.5712,87.5802,106746.0
2022-04-21 14:10:00,97.66,97.67,97.58,97.59,31550.0,87.5712,87.5802,87.4995,87.5084,31550.0
2022-04-21 14:20:00,97.59,97.6,97.56,97.6,22041.0,87.5084,87.5174,87.4815,87.5174,22041.0
2022-04-21 14:30:00,97.58,97.62,97.56,97.61,14177.0,87.4995,87.5354,87.4815,87.5264,14177.0
2022-04-21 14:40:00,97.62,97.68,97.61,97.67,16871.0,87.5354,87.5892,87.5264,87.5802,16871.0
2022-04-21 14:50:00,97.66,97.69,97.65,97.66,32916.0,87.5712,87.5981,87.5623,87.5712,32916.0
2022-04-21 15:00:00,97.65,97.69,97.64,97.69,30042.0,87.5623,87.5981,87.5533,87.5981,30042.0
2022-04-21 15:10:00,97.68,97.73,97.65,97.73,41104.0,87.5892,87.634,87.5623,87.634,41104.0
2022-04-21 15:20:00,97.73,97.77,97.72,97.77,18675.0,87.634,87.6699,87.625,87.6699,18675.0
2022-04-21 15:30:00,97.77,97.78,97.75,97.78,37035.0,87.6699,87.6788,87.6519,87.6788,37035.0
2022-04-21 15:40:00,97.78,97.85,97.77,97.85,269484.0,87.6788,87.7416,87.6699,87.7416,269484.0
2022-04-21 15:50:00,97.84,97.87,97.82,97.87,195869.0,87.7326,87.7595,87.7147,87.7595,195869.0
2022-04-22 09:30:00,97.5,97.52,97.44,97.51,29240.0,87.4277,87.4457,87.3739,87.4367,29240.0
2022-04-22 09:40:00,97.52,97.61,97.52,97.57,31851.0,87.4457,87.5264,87.4457,87.4905,31851.0
2022-04-22 09:50:00,97.57,97.69,97.56,97.66,42816.0,87.4905,87.5981,87.4815,87.5712,42816.0
2022-04-22 10:00:00,97.66,97.77,97.66,97.74,7094.0,87.5712,87.6699,87.5712,87.643,7094.0
2022-04-22 10:10:00,97.75,97.82,97.74,97.81,13654.0,87.6519,87.7147,87.643,87.7057,13654.0
2022-04-22 10:20:00,97.82,97.82,97.77,97.78,11909.0,87.7147,87.7147,87.6699,87.6788,11909.0
2022-04-22 10:30:00,97.78,97.81,97.75,97.76,21839.0,87.6788,87.7057,87.6519,87.6609,21839.0
2022-04-22 10:40:00,97.76,97.78,97.73,97.73,32498.0,87.6609,87.6788,87.634,87.634,32498.0
2022-04-22 10:50:00,97.73,97.8,97.73,97.77,104757.0,87.634,87.6968,87.634,87.6699,104757.0
2022-04-22 11:00:00,97.78,97.78,97.64,97.64,157564.0,87.6788,87.6788,87.5533,87.5533,157564.0
2022-04-22 11:10:00,97.63,97.64,97.59,97.59,19635.0,87.5443,87.5533,87.5084,87.5084,19635.0
2022-04-22 11:20:00,97.59,97.65,97.59,97.63,23617.0,87.5084,87.5623,87.5084,87.5443,23617.0
2022-04-22 11:30:00,97.63,97.64,97.58,97.61,11472.0,87.5443,87.5533,87.4995,87.5264,11472.0
2022-04-22 11:40:00,97.62,97.63,97.58,97.58,43321.0,87.5354,87.5443,87.4995,87.4995,43321.0
2022-04-22 11:50:00,97.59,97.64,97.59,97.63,15949.0,87.5084,87.5533,87.5084,87.5443,15949.0
2022-04-22 12:00:00,97.64,97.69,97.62,97.68,17512.0,87.5533,87.5981,87.5354,87.5892,17512.0
2022-04-22 12:10:00,97.69,97.69,97.65,97.65,19141.0,87.5981,87.5981,87.5623,87.5623,19141.0
2022-04-22 12:20:00,97.66,97.68,97.65,97.67,14945.0,87.5712,87.5892,87.5623,87.5802,14945.0
2022-04-22 12:30:00,97.67,97.69,97.58,97.59,436137.0,87.5802,87.5981,87.4995,87.5084,436137.0
2022-04-22 12:40:00,97.58,97.6,97.58,97.59,21749.0,87.4995,87.5174,87.4995,87.5084,21749.0
2022-04-22 12:50:00,97.59,97.61,97.58,97.61,19067.0,87.5084,87.5264,87.4995,87.5264,19067.0
2022-04-22 13:00:00,97.62,97.64,97.61,97.64,15625.0,87.5354,87.5533,87.5264,87.5533,15625.0
2022-04-22 13:10:00,97.63,97.66,97.62,97.65,28135.0,87.5443,87.5712,87.5354,87.5623,28135.0
2022-04-22 13:20:00,97.64,97.65,97.61,97.63,25355.0,87.5533,87.5623,87.5264,87.5443,25355.0
2022-04-22 13:30:00,97.64,97.64,97.62,97.64,11877.0,87.5533,87.5533,87.5354,87.5533,11877.0
2022-04-22 13:40:00,97.63,97.65,97.62,97.65,22865.0,87.5443,87.5623,87.5354,87.5623,22865.0
2022-04-22 13:50:00,97.64,97.64,97.62,97.62,11685.0,87.5533,87.5533,87.5354,87.5354,11685.0
2022-04-22 14:00:00,97.62,97.64,97.59,97.6,20706.0,87.5354,87.5533,87.5084,87.5174,20706.0
2022-04-22 14:10:00,97.61,97.61,97.59,97.61,16974.0,87.5264,87.5264,87.5084,87.5264,16974.0
2022-04-22 14:20:00,97.61,97.65,97.6,97.64,23411.0,87.5264,87.5623,87.5174,87.5533,23411.0
2022-04-22 14:30:00,97.64,97.65,97.62,97.65,11002.0,87.5533,87.5623,87.5354,87.5623,11002.0
2022-04-22 14:40:00,97.65,97.68,97.63,97.68,14939.0,87.5623,87.5892,87.5443,87.5892,14939.0
2022-04-22 14:50:00,97.69,97.69,97.66,97.68,31694.0,87.5981,87.5981,87.5712,87.5892,31694.0
2022-04-22 15:00:00,97.68,97.7,97.68,97.68,39328.0,87.5892,87.6071,87.5892,87.5892,39328.0
2022-04-22 15:10:00,97.68,97.78,97.67,97.77,33442.0,87.5892,87.6788,87.5802,87.6699,33442.0
2022-04-22 15:20:00,97.77,97.79,97.71,97.72,24527.0,87.6699,87.6878,87.6161,87.625,24527.0
2022-04-22 15:30:00,97.72,97.77,97.71,97.74,25421.0,87.625,87.6699,87.6161,87.643,25421.0
2022-04-22 15:40:00,97.74,97.75,97.68,97.68,32230.0,87.643,87.6519,87.5892,87.5892,32230.0
2022-04-22 15:50:00,97.68,97.72,97.67,97.7,93547.0,87.5892,87.625,87.5802,87.6071,93547.0
2022-04-25 09:30:00,98.2,98.32,98.2,98.32,51788.0,88.0554,88.163,88.0554,88.163,51788.0
2022-04-25 09:40:00,98.33,98.42,98.33,98.4,28916.0,88.172,88.2527,88.172,88.2348,28916.0
2022-04-25 09:50:00,98.41,98.41,98.37,98.4,13746.0,88.2437,88.2437,88.2079,88.2348,13746.0
2022-04-25 10:00:00,98.39,98.42,98.38,98.39,14791.0,88.2258,88.2527,88.2168,88.2258,14791.0
2022-04-25 10:10:00,98.4,98.44,98.37,98.39,41688.0,88.2348,88.2706,88.2079,88.2258,41688.0
2022-04-25 10:20:00,98.39,98.4,98.31,98.31,341485.0,88.2258,88.2348,88.1541,88.1541,341485.0
2022-04-25 10:30:00,98.31,98.35,98.31,98.34,10990.0,88.1541,88.1899,88.1541,88.181,10990.0
2022-04-25 10:40:00,98.34,98.42,98.31,98.41,73843.0,88.181,88.2527,88.1541,88.2437,73843.0
2022-04-25 10:50:00,98.4,98.54,98.4,98.54,22592.0,88.2348,88.3603,88.2348,88.3603,22592.0
2022-04-25 11:00:00,98.54,98.62,98.51,98.62,229841.0,88.3603,88.432,88.3334,88.432,229841.0
2022-04-25 11:10:00,98.62,98.66,98.59,98.65,101776.0,88.432,88.4679,88.4051,88.4589,101776.0
2022-04-25 11:20:00,98.65,98.66,98.62,98.66,41782.0,88.4589,88.4679,88.432,88.4679,41782.0
2022-04-25 11:30:00,98.66,98.72,98.65,98.71,228732.0,88.4679,88.5217,88.4589,88.5127,228732.0
2022-04-25 11:40:00,98.7,98.71,98.67,98.7,26687.0,88.5038,88.5127,88.4769,88.5038,26687.0
2022-04-25 11:50:00,98.69,98.74,98.69,98.7,89403.0,88.4948,88.5396,88.4948,88.5038,89403.0
2022-04-25 12:00:00,98.7,98.75,98.68,98.7,77635.0,88.5038,88.5486,88.4858,88.5038,77635.0
2022-04-25 12:10:00,98.7,98.71,98.6,98.61,41774.0,88.5038,88.5127,88.4141,88.4231,41774.0
2022-04-25 12:20:00,98.6,98.62,98.57,98.58,35761.0,88.4141,88.432,88.3872,88.3962,35761.0
2022-04-25 12:30:00,98.58,98.62,98.54,98.55,50251.0,88.3962,88.432,88.3603,88.3693,50251.0
2022-04-25 12:40:00,98.54,98.59,98.54,98.58,45692.0,88.3603,88.4051,88.3603,88.3962,45692.0
2022-04-25 12:50:00,98.59,98.59,98.54,98.55,56678.0,88.4051,88.4051,88.3603,88.3693,56678.0
2022-04-25 13:00:00,98.54,98.55,98.49,98.49,13078.0,88.3603,88.3693,88.3155,88.3155,13078.0
2022-04-25 13:10:00,98.48,98.49,98.43,98.44,24427.0,88.3065,88.3155,88.2617,88.2706,24427.0
2022-04-25 13:20:00,98.45,98.49,98.44,98.45,37120.0,88.2796,88.3155,88.2706,88.2796,37120.0
2022-04-25 13:30:00,98.45,98.49,98.44,98.49,41414.0,88.2796,88.3155,88.2706,88.3155,41414.0
2022-04-25 13:40:00,98.48,98.5,98.46,98.47,28440.0,88.3065,88.3244,88.2886,88.2975,28440.0
2022-04-25 13:50:00,98.47,98.49,98.45,98.48,32174.0,88.2975,88.3155,88.2796,88.3065,32174.0
2022-04-25 14:00:00,98.47,98.47,98.43,98.44,14401.0,88.2975,88.2975,88.2617,88.2706,14401.0
2022-04-25 14:10:00,98.44,98.47,98.43,98.44,31472.0,88.2706,88.2975,88.2617,88.2706,31472.0
2022-04-25 14:20:00,98.43,98.44,98.39,98.41,429988.0,88.2617,88.2706,88.2258,88.2437,429988.0
2022-04-25 14:30:00,98.4,98.41,98.37,98.4,31964.0,88.2348,88.2437,88.2079,88.2348,31964.0
2022-04-25 14:40:00,98.4,98.4,98.33,98.34,35372.0,88.2348,88.2348,88.172,88.181,35372.0
2022-04-25 14:50:00,98.34,98.38,98.32,98.36,35412.0,88.181,88.2168,88.163,88.1989,35412.0
2022-04-25 15:00:00,98.36,98.42,98.36,98.42,53142.0,88.1989,88.2527,88.1989,88.2527,53142.0
2022-04-25 15:10:00,98.42,98.47,98.39,98.47,96448.0,88.2527,88.2975,88.2258,88.2975,96448.0
2022-04-25 15:20:00,98.47,98.49,98.46,98.49,57068.0,88.2975,88.3155,88.2886,88.3155,57068.0
2022-04-25 15:30:00,98.48,98.51,98.44,98.45,54201.0,88.3065,88.3334,88.2706,88.2796,54201.0
2022-04-25 15:40:00,98.44,98.5,98.43,98.5,109951.0,88.2706,88.3244,88.2617,88.3244,109951.0
2022-04-25 15:50:00,98.5,98.55,98.49,98.53,150750.0,88.3244,88.3693,88.3155,88.3513,150750.0
2022-04-26 09:30:00,98.88,98.95,98.88,98.95,26837.0,88.6652,88.728,88.6652,88.728,26837.0
2022-04-26 09:40:00,98.95,99.0,98.93,98.95,48486.0,88.728,88.7728,88.71,88.728,48486.0
2022-04-26 09:50:00,98.95,99.0,98.83,98.84,31576.0,88.728,88.7728,88.6204,88.6293,31576.0
2022-04-26 10:00:00,98.82,98.82,98.7,98.78,33152.0,88.6114,88.6114,88.5038,88.5755,33152.0
2022-04-26 10:10:00,98.78,98.85,98.77,98.84,72704.0,88.5755,88.6383,88.5665,88.6293,72704.0
2022-04-26 10:20:00,98.84,98.87,98.81,98.81,130241.0,88.6293,88.6562,88.6024,88.6024,130241.0
2022-04-26 10:30:00,98.8,98.87,98.8,98.86,16827.0,88.5935,88.6562,88.5935,88.6473,16827.0
2022-04-26 10:40:00,98.87,98.91,98.87,98.88,32465.0,88.6562,88.6921,88.6562,88.6652,32465.0
2022-04-26 10:50:00,98.88,98.89,98.84,98.88,12279.0,88.6652,88.6742,88.6293,88.6652,12279.0
2022-04-26 11:00:00,98.85,98.96,98.85,98.96,35374.0,88.6383,88.7369,88.6383,88.7369,35374.0
2022-04-26 11:10:00,98.94,98.95,98.9,98.94,61660.0,88.719,88.728,88.6831,88.719,61660.0
2022-04-26 11:20:00,98.95,98.95,98.83,98.88,153635.0,88.728,88.728,88.6204,88.6652,153635.0
2022-04-26 11:30:00,98.88,98.9,98.84,98.9,32191.0,88.6652,88.6831,88.6293,88.6831,32191.0
2022-04-26 11:40:00,98.9,98.91,98.86,98.88,34901.0,88.6831,88.6921,88.6473,88.6652,34901.0
2022-04-26 11:50:00,98.88,98.89,98.87,98.88,7002.0,88.6652,88.6742,88.6562,88.6652,7002.0
2022-04-26 12:00:00,98.88,98.88,98.83,98.83,45923.0,88.6652,88.6652,88.6204,88.6204,45923.0
2022-04-26 12:10:00,98.83,98.83,98.73,98.75,55234.0,88.6204,88.6204,88.5307,88.5486,55234.0
2022-04-26 12:20:00,98.75,98.75,98.72,98.72,2266.0,88.5486,88.5486,88.5217,88.5217,2266.0
2022-04-26 12:30:00,98.73,98.74,98.7,98.73,25478.0,88.5307,88.5396,88.5038,88.5307,25478.0
2022-04-26 12:40:00,98.72,98.72,98.7,98.71,17377.0,88.5217,88.5217,88.5038,88.5127,17377.0
2022-04-26 12:50:00,98.7,98.71,98.68,98.68,12888.0,88.5038,88.5127,88.4858,88.4858,12888.0
2022-04-26 13:00:00,98.7,98.75,98.69,98.71,20851.0,88.5038,88.5486,88.4948,88.5127,20851.0
2022-04-26 13:10:00,98.7,98.77,98.7,98.76,17307.0,88.5038,88.5665,88.5038,88.5576,17307.0
2022-04-26 13:20:00,98.77,98.81,98.74,98.81,24791.0,88.5665,88.6024,88.5396,88.6024,24791.0
2022-04-26 13:30:00,98.8,98.81,98.78,98.79,20756.0,88.5935,88.6024,88.5755,88.5845,20756.0
2022-04-26 13:40:00,98.78,98.79,98.72,98.74,20203.0,88.5755,88.5845,88.5217,88.5396,20203.0
2022-04-26 13:50:00,98.74,98.77,98.74,98.76,4076.0,88.5396,88.5665,88.5396,88.5576,4076.0
2022-04-26 14:00:00,98.77,98.8,98.76,98.79,28912.0,88.5665,88.5935,88.5576,88.5845,28912.0
2022-04-26 14:10:00,98.79,98.79,98.72,98.73,29439.0,88.5845,88.5845,88.5217,88.5307,29439.0
2022-04-26 14:20:00,98.73,98.73,98.67,98.68,36724.0,88.5307,88.5307,88.4769,88.4858,36724.0
2022-04-26 14:30:00,98.68,98.71,98.66,98.67,20201.0,88.4858,88.5127,88.4679,88.4769,20201.0
2022-04-26 14:40:00,98.67,98.7,98.65,98.68,35401.0,88.4769,88.5038,88.4589,88.4858,35401.0
2022-04-26 14:50:00,98.67,98.74,98.66,98.73,132186.0,88.4769,88.5396,88.4679,88.5307,132186.0
2022-04-26 15:00:00,98.72,98.74,98.7,98.7,15355.0,88.5217,88.5396,88.5038,88.5038,15355.0
2022-04-26 15:10:00,98.7,98.73,98.68,98.72,13854.0,88.5038,88.5307,88.4858,88.5217,13854.0
2022-04-26 15:20:00,98.72,98.76,98.71,98.76,23261.0,88.5217,88.5576,88.5127,88.5576,23261.0
2022-04-26 15:30:00,98.75,98.81,98.74,98.8,46402.0,88.5486,88.6024,88.5396,88.5935,46402.0
2022-04-26 15:40:00,98.79,98.85,98.78,98.84,60048.0,88.5845,88.6383,88.5755,88.6293,60048.0
2022-04-26 15:50:00,98.83,98.85,98.79,98.82,222740.0,88.6204,88.6383,88.5845,88.6114,222740.0
2022-04-27 09:30:00,98.76,98.83,98.74,98.81,36032.0,88.5576,88.6204,88.5396,88.6024,36032.0
2022-04-27 09:40:00,98.82,98.82,98.66,98.67,42844.0,88.6114,88.6114,88.4679,88.4769,42844.0
2022-04-27 09:50:00,98.68,98.78,98.67,98.77,32905.0,88.4858,88.5755,88.4769,88.5665,32905.0
2022-04-27 10:00:00,98.77,98.82,98.75,98.79,19797.0,88.5665,88.6114,88.5486,88.5845,19797.0
2022-04-27 10:10:00,98.8,98.87,98.79,98.85,15202.0,88.5935,88.6562,88.5845,88.6383,15202.0
2022-04-27 10:20:00,98.84,98.85,98.79,98.82,9220.0,88.6293,88.6383,88.5845,88.6114,9220.0
2022-04-27 10:30:00,98.82,98.91,98.82,98.87,30597.0,88.6114,88.6921,88.6114,88.6562,30597.0
2022-04-27 10:40:00,98.86,98.88,98.82,98.82,22381.0,88.6473,88.6652,88.6114,88.6114,22381.0
2022-04-27 10:50:00,98.82,98.83,98.77,98.79,43101.0,88.6114,88.6204,88.5665,88.5845,43101.0
2022-04-27 11:00:00,98.79,98.8,98.72,98.74,343993.0,88.5845,88.5935,88.5217,88.5396,343993.0
2022-04-27 11:10:00,98.75,98.76,98.68,98.69,50107.0,88.5486,88.5576,88.4858,88.4948,50107.0
2022-04-27 11:20:00,98.7,98.71,98.67,98.68,10096.0,88.5038,88.5127,88.4769,88.4858,10096.0
2022-04-27 11:30:00,98.67,98.68,98.6,98.62,24557.0,88.4769,88.4858,88.4141,88.432,24557.0
2022-04-27 11:40:00,98.63,98.65,98.6,98.64,41070.0,88.441,88.4589,88.4141,88.45,41070.0
2022-04-27 11:50:00,98.64,98.66,98.63,98.65,78025.0,88.45,88.4679,88.441,88.4589,78025.0
2022-04-27 12:00:00,98.65,98.66,98.6,98.63,80032.0,88.4589,88.4679,88.4141,88.441,80032.0
2022-04-27 12:10:00,98.62,98.67,98.62,98.67,44402.0,88.432,88.4769,88.432,88.4769,44402.0
2022-04-27 12:20:00,98.67,98.69,98.64,98.65,50010.0,88.4769,88.4948,88.45,88.4589,50010.0
2022-04-27 12:30:00,98.65,98.66,98.63,98.65,70215.0,88.4589,88.4679,88.441,88.4589,70215.0
2022-04-27 12:40:00,98.65,98.7,98.65,98.69,46356.0,88.4589,88.5038,88.4589,88.4948,46356.0
2022-04-27 12:50:00,98.68,98.77,98.67,98.72,36951.0,88.4858,88.5665,88.4769,88.5217,36951.0
2022-04-27 13:00:00,98.72,98.74,98.69,98.7,19038.0,88.5217,88.5396,88.4948,88.5038,19038.0
2022-04-27 13:10:00,98.7,98.73,98.69,98.7,25692.0,88.5038,88.5307,88.4948,88.5038,25692.0
2022-04-27 13:20:00,98.72,98.83,98.71,98.77,24768.0,88.5217,88.6204,88.5127,88.5665,24768.0
2022-04-27 13:30:00,98.78,98.81,98.78,98.8,14467.0,88.5755,88.6024,88.5755,88.5935,14467.0
2022-04-27 13:40:00,98.81,98.82,98.79,98.8,50077.0,88.6024,88.6114,88.5845,88.5935,50077.0
2022-04-27 13:50:00,98.8,98.83,98.79,98.83,13919.0,88.5935,88.6204,88.5845,88.6204,13919.0
2022-04-27 14:00:00,98.82,98.83,98.8,98.81,37766.0,88.6114,88.6204,88.5935,88.6024,37766.0
2022-04-27 14:10:00,98.81,98.81,98.77,98.78,34346.0,88.6024,88.6024,88.5665,88.5755,34346.0
2022-04-27 14:20:00,98.78,98.78,98.72,98.75,68545.0,88.5755,88.5755,88.5217,88.5486,68545.0
2022-04-27 14:30:00,98.76,98.8,98.75,98.75,38503.0,88.5576,88.5935,88.5486,88.5486,38503.0
2022-04-27 14:40:00,98.76,98.8,98.72,98.75,13097.0,88.5576,88.5935,88.5217,88.5486,13097.0
2022-04-27 14:50:00,98.76,98.77,98.69,98.7,27134.0,88.5576,88.5665,88.4948,88.5038,27134.0
2022-04-27 15:00:00,98.7,98.72,98.66,98.68,33411.0,88.5038,88.5217,88.4679,88.4858,33411.0
2022-04-27 15:10:00,98.67,98.7,98.65,98.67,24829.0,88.4769,88.5038,88.4589,88.4769,24829.0
2022-04-27 15:20:00,98.67,98.73,98.66,98.71,31278.0,88.4769,88.5307,88.4679,88.5127,31278.0
2022-04-27 15:30:00,98.71,98.72,98.67,98.68,26367.0,88.5127,88.5217,88.4769,88.4858,26367.0
2022-04-27 15:40:00,98.68,98.7,98.66,98.7,95474.0,88.4858,88.5038,88.4679,88.5038,95474.0
2022-04-27 15:50:00,98.7,98.71,98.65,98.7,91774.0,88.5038,88.5127,88.4589,88.5038,91774.0
2022-04-28 09:30:00,98.6,98.74,98.58,98.73,43509.0,88.4141,88.5396,88.3962,88.5307,43509.0
2022-04-28 09:40:00,98.72,98.72,98.65,98.68,42122.0,88.5217,88.5217,88.4589,88.4858,42122.0
2022-04-28 09:50:00,98.68,98.69,98.6,98.6,30236.0,88.4858,88.4948,88.4141,88.4141,30236.0
2022-04-28 10:00:00,98.6,98.68,98.6,98.62,31325.0,88.4141,88.4858,88.4141,88.432,31325.0
2022-04-28 10:10:00,98.61,98.62,98.5,98.52,72040.0,88.4231,88.432,88.3244,88.3424,72040.0
2022-04-28 10:20:00,98.52,98.58,98.52,98.58,29181.0,88.3424,88.3962,88.3424,88.3962,29181.0
2022-04-28 10:30:00,98.58,98.63,98.57,98.6,20738.0,88.3962,88.441,88.3872,88.4141,20738.0
2022-04-28 10:40:00,98.6,98.65,98.56,98.57,30419.0,88.4141,88.4589,88.3782,88.3872,30419.0
2022-04-28 10:50:00,98.56,98.58,98.52,98.52,28788.0,88.3782,88.3962,88.3424,88.3424,28788.0
2022-04-28 11:00:00,98.53,98.53,98.5,98.52,19908.0,88.3513,88.3513,88.3244,88.3424,19908.0
2022-04-28 11:10:00,98.52,98.53,98.44,98.48,80808.0,88.3424,88.3513,88.2706,88.3065,80808.0
2022-04-28 11:20:00,98.49,98.53,98.49,98.52,25770.0,88.3155,88.3513,88.3155,88.3424,25770.0
2022-04-28 11:30:00,98.53,98.55,98.51,98.52,345297.0,88.3513,88.3693,88.3334,88.3424,345297.0
2022-04-28 11:40:00,98.53,98.54,98.52,98.52,10390.0,88.3513,88.3603,88.3424,88.3424,10390.0
2022-04-28 11:50:00,98.52,98.52,98.44,98.45,76076.0,88.3424,88.3424,88.2706,88.2796,76076.0
2022-04-28 12:00:00,98.44,98.47,98.43,98.45,27190.0,88.2706,88.2975,88.2617,88.2796,27190.0
2022-04-28 12:10:00,98.44,98.46,98.37,98.38,26891.0,88.2706,88.2886,88.2079,88.2168,26891.0
2022-04-28 12:20:00,98.38,98.41,98.36,98.38,51192.0,88.2168,88.2437,88.1989,88.2168,51192.0
2022-04-28 12:30:00,98.39,98.42,98.37,98.41,60185.0,88.2258,88.2527,88.2079,88.2437,60185.0
2022-04-28 12:40:00,98.4,98.43,98.39,98.41,17927.0,88.2348,88.2617,88.2258,88.2437,17927.0
2022-04-28 12:50:00,98.41,98.44,98.4,98.43,15642.0,88.2437,88.2706,88.2348,88.2617,15642.0
2022-04-28 13:00:00,98.43,98.44,98.31,98.38,28682.0,88.2617,88.2706,88.1541,88.2168,28682.0
2022-04-28 13:10:00,98.38,98.46,98.36,98.46,34358.0,88.2168,88.2886,88.1989,88.2886,34358.0
2022-04-28 13:20:00,98.47,98.48,98.44,98.48,13671.0,88.2975,88.3065,88.2706,88.3065,13671.0
2022-04-28 13:30:00,98.47,98.49,98.45,98.47,30819.0,88.2975,88.3155,88.2796,88.2975,30819.0
2022-04-28 13:40:00,98.47,98.49,98.44,98.46,54300.0,88.2975,88.3155,88.2706,88.2886,54300.0
2022-04-28 13:50:00,98.47,98.56,98.46,98.56,31799.0,88.2975,88.3782,88.2886,88.3782,31799.0
2022-04-28 14:00:00,98.56,98.6,98.55,98.59,78571.0,88.3782,88.4141,88.3693,88.4051,78571.0
2022-04-28 14:10:00,98.58,98.59,98.58,98.58,16613.0,88.3962,88.4051,88.3962,88.3962,16613.0
2022-04-28 14:20:00,98.59,98.6,98.57,98.58,34545.0,88.4051,88.4141,88.3872,88.3962,34545.0
2022-04-28 14:30:00,98.57,98.58,98.5,98.5,43259.0,88.3872,88.3962,88.3244,88.3244,43259.0
2022-04-28 14:40:00,98.51,98.53,98.5,98.52,47711.0,88.3334,88.3513,88.3244,88.3424,47711.0
2022-04-28 14:50:00,98.52,98.53,98.49,98.52,13100.0,88.3424,88.3513,88.3155,88.3424,13100.0
2022-04-28 15:00:00,98.52,98.55,98.5,98.53,26605.0,88.3424,88.3693,88.3244,88.3513,26605.0
2022-04-28 15:10:00,98.53,98.53,98.51,98.52,27258.0,88.3513,88.3513,88.3334,88.3424,27258.0
2022-04-28 15:20:00,98.52,98.55,98.51,98.54,243781.0,88.3424,88.3693,88.3334,88.3603,243781.0
2022-04-28 15:30:00,98.54,98.55,98.52,98.52,38273.0,88.3603,88.3693,88.3424,88.3424,38273.0
2022-04-28 15:40:00,98.53,98.53,98.51,98.52,54606.0,88.3513,88.3513,88.3334,88.3424,54606.0
2022-04-28 15:50:00,98.52,98.59,98.51,98.58,69202.0,88.3424,88.4051,88.3334,88.3962,69202.0
2022-04-29 09:30:00,98.09,98.32,97.99,98.03,27056.0,87.9568,88.163,87.8671,87.903,27056.0
2022-04-29 09:40:00,98.05,98.18,98.03,98.18,43222.0,87.9209,88.0375,87.903,88.0375,43222.0
2022-04-29 09:50:00,98.19,98.37,98.19,98.31,46307.0,88.0465,88.2079,88.0465,88.1541,46307.0
2022-04-29 10:00:00,98.32,98.4,98.26,98.27,109980.0,88.163,88.2348,88.1092,88.1182,109980.0
2022-04-29 10:10:00,98.28,98.33,98.27,98.28,38047.0,88.1272,88.172,88.1182,88.1272,38047.0
2022-04-29 10:20:00,98.27,98.32,98.26,98.27,29918.0,88.1182,88.163,88.1092,88.1182,29918.0
2022-04-29 10:30:00,98.27,98.31,98.25,98.29,45099.0,88.1182,88.1541,88.1003,88.1361,45099.0
2022-04-29 10:40:00,98.3,98.35,98.26,98.33,48676.0,88.1451,88.1899,88.1092,88.172,48676.0
2022-04-29 10:50:00,98.34,98.39,98.33,98.34,57902.0,88.181,88.2258,88.172,88.181,57902.0
2022-04-29 11:00:00,98.34,98.38,98.3,98.33,53436.0,88.181,88.2168,88.1451,88.172,53436.0
2022-04-29 11:10:00,98.33,98.33,98.19,98.22,56583.0,88.172,88.172,88.0465,88.0734,56583.0
2022-04-29 11:20:00,98.22,98.23,98.2,98.21,441942.0,88.0734,88.0823,88.0554,88.0644,441942.0
2022-04-29 11:30:00,98.22,98.23,98.21,98.22,20072.0,88.0734,88.0823,88.0644,88.0734,20072.0
2022-04-29 11:40:00,98.22,98.23,98.2,98.22,18467.0,88.0734,88.0823,88.0554,88.0734,18467.0
2022-04-29 11:50:00,98.22,98.24,98.2,98.21,29165.0,88.0734,88.0913,88.0554,88.0644,29165.0
2022-04-29 12:00:00,98.21,98.23,98.2,98.22,16442.0,88.0644,88.0823,88.0554,88.0734,16442.0
2022-04-29 12:10:00,98.23,98.24,98.21,98.22,38659.0,88.0823,88.0913,88.0644,88.0734,38659.0
2022-04-29 12:20:00,98.21,98.24,98.21,98.23,16604.0,88.0644,88.0913,88.0644,88.0823,16604.0
2022-04-29 12:30:00,98.22,98.26,98.21,98.26,23936.0,88.0734,88.1092,88.0644,88.1092,23936.0
2022-04-29 12:40:00,98.27,98.28,98.25,98.27,20932.0,88.1182,88.1272,88.1003,88.1182,20932.0
2022-04-29 12:50:00,98.27,98.27,98.2,98.2,39536.0,88.1182,88.1182,88.0554,88.0554,39536.0
2022-04-29 13:00:00,98.2,98.22,98.2,98.22,17860.0,88.0554,88.0734,88.0554,88.0734,17860.0
2022-04-29 13:10:00,98.2,98.23,98.2,98.22,31768.0,88.0554,88.0823,88.0554,88.0734,31768.0
2022-04-29 13:20:00,98.23,98.24,98.21,98.23,18236.0,88.0823,88.0913,88.0644,88.0823,18236.0
2022-04-29 13:30:00,98.22,98.24,98.21,98.23,24358.0,88.0734,88.0913,88.0644,88.0823,24358.0
2022-04-29 13:40:00,98.23,98.24,98.21,98.23,15615.0,88.0823,88.0913,88.0644,88.0823,15615.0
2022-04-29 13:50:00,98.23,98.23,98.19,98.2,30490.0,88.0823,88.0823,88.0465,88.0554,30490.0
2022-04-29 14:00:00,98.21,98.24,98.21,98.21,20679.0,88.0644,88.0913,88.0644,88.0644,20679.0
2022-04-29 14:10:00,98.21,98.26,98.2,98.25,306345.0,88.0644,88.1092,88.0554,88.1003,306345.0
2022-04-29 14:20:00,98.25,98.29,98.24,98.29,33240.0,88.1003,88.1361,88.0913,88.1361,33240.0
2022-04-29 14:30:00,98.28,98.3,98.24,98.25,40659.0,88.1272,88.1451,88.0913,88.1003,40659.0
2022-04-29 14:40:00,98.26,98.32,98.25,98.29,33812.0,88.1092,88.163,88.1003,88.1361,33812.0
2022-04-29 14:50:00,98.29,98.29,98.23,98.24,54788.0,88.1361,88.1361,88.0823,88.0913,54788.0
2022-04-29 15:00:00,98.23,98.26,98.22,98.24,261064.0,88.0823,88.1092,88.0734,88.0913,261064.0
2022-04-29 15:10:00,98.23,98.26,98.22,98.24,44022.0,88.0823,88.1092,88.0734,88.0913,44022.0
2022-04-29 15:20:00,98.23,98.24,98.17,98.18,41387.0,88.0823,88.0913,88.0285,88.0375,41387.0
2022-04-29 15:30:00,98.18,98.22,98.16,98.17,44534.0,88.0375,88.0734,88.0196,88.0285,44534.0
2022-04-29 15:40:00,98.16,98.16,98.1,98.11,67298.0,88.0196,88.0196,87.9658,87.9747,67298.0
2022-04-29 15:50:00,98.11,98.14,98.09,98.12,146225.0,87.9747,88.0016,87.9568,87.9837,146225.0
2022-05-02 09:30:00,97.54,97.54,97.4,97.41,36552.0,87.5969,87.5969,87.4711,87.4801,36552.0
2022-05-02 09:40:00,97.41,97.42,97.34,97.36,10760.0,87.4801,87.4891,87.4173,87.4352,10760.0
2022-05-02 09:50:00,97.36,97.44,97.35,97.44,20500.0,87.4352,87.5071,87.4262,87.5071,20500.0
2022-05-02 10:00:00,97.45,97.53,97.45,97.49,73987.0,87.516,87.5879,87.516,87.552,73987.0
2022-05-02 10:10:00,97.49,97.5,97.46,97.49,47660.0,87.552,87.561,87.525,87.552,47660.0
2022-05-02 10:20:00,97.49,97.52,97.45,97.47,34467.0,87.552,87.5789,87.516,87.534,34467.0
2022-05-02 10:30:00,97.46,97.52,97.4,97.4,151780.0,87.525,87.5789,87.4711,87.4711,151780.0
2022-05-02 10:40:00,97.41,97.5,97.4,97.49,320132.0,87.4801,87.561,87.4711,87.552,320132.0
2022-05-02 10:50:00,97.49,97.51,97.48,97.5,52070.0,87.552,87.5699,87.543,87.561,52070.0
2022-05-02 11:00:00,97.5,97.51,97.48,97.48,69488.0,87.561,87.5699,87.543,87.543,69488.0
2022-05-02 11:10:00,97.48,97.49,97.45,97.45,48806.0,87.543,87.552,87.516,87.516,48806.0
2022-05-02 11:20:00,97.45,97.46,97.37,97.45,133154.0,87.516,87.525,87.4442,87.516,133154.0
2022-05-02 11:30:00,97.45,97.46,97.41,97.45,73034.0,87.516,87.525,87.4801,87.516,73034.0
2022-05-02 11:40:00,97.45,97.45,97.4,97.41,20206.0,87.516,87.516,87.4711,87.4801,20206.0
2022-05-02 11:50:00,97.4,97.43,97.32,97.33,56452.0,87.4711,87.4981,87.3993,87.4083,56452.0
2022-05-02 12:00:00,97.33,97.37,97.32,97.33,75681.0,87.4083,87.4442,87.3993,87.4083,75681.0
2022-05-02 12:10:00,97.34,97.36,97.32,97.34,36130.0,87.4173,87.4352,87.3993,87.4173,36130.0
2022-05-02 12:20:00,97.34,97.36,97.32,97.34,17445.0,87.4173,87.4352,87.3993,87.4173,17445.0
2022-05-02 12:30:00,97.34,97.36,97.33,97.34,70659.0,87.4173,87.4352,87.4083,87.4173,70659.0
2022-05-02 12:40:00,97.34,97.36,97.34,97.36,490883.0,87.4173,87.4352,87.4173,87.4352,490883.0
2022-05-02 12:50:00,97.35,97.37,97.35,97.36,54494.0,87.4262,87.4442,87.4262,87.4352,54494.0
2022-05-02 13:00:00,97.36,97.37,97.35,97.36,53866.0,87.4352,87.4442,87.4262,87.4352,53866.0
2022-05-02 13:10:00,97.36,97.37,97.33,97.34,28718.0,87.4352,87.4442,87.4083,87.4173,28718.0
2022-05-02 13:20:00,97.34,97.36,97.33,97.36,82604.0,87.4173,87.4352,87.4083,87.4352,82604.0
2022-05-02 13:30:00,97.36,97.39,97.35,97.39,49329.0,87.4352,87.4622,87.4262,87.4622,49329.0
2022-05-02 13:40:00,97.39,97.39,97.37,97.39,45879.0,87.4622,87.4622,87.4442,87.4622,45879.0
2022-05-02 13:50:00,97.39,97.43,97.38,97.43,38187.0,87.4622,87.4981,87.4532,87.4981,38187.0
2022-05-02 14:00:00,97.43,97.43,97.38,97.41,54704.0,87.4981,87.4981,87.4532,87.4801,54704.0
2022-05-02 14:10:00,97.41,97.41,97.38,97.4,24600.0,87.4801,87.4801,87.4532,87.4711,24600.0
2022-05-02 14:20:00,97.4,97.41,97.37,97.37,53123.0,87.4711,87.4801,87.4442,87.4442,53123.0
2022-05-02 14:30:00,97.38,97.41,97.34,97.34,44103.0,87.4532,87.4801,87.4173,87.4173,44103.0
2022-05-02 14:40:00,97.34,97.37,97.32,97.32,70060.0,87.4173,87.4442,87.3993,87.3993,70060.0
2022-05-02 14:50:00,97.33,97.35,97.3,97.3,52679.0,87.4083,87.4262,87.3813,87.3813,52679.0
2022-05-02 15:00:00,97.3,97.3,97.27,97.28,40868.0,87.3813,87.3813,87.3544,87.3634,40868.0
2022-05-02 15:10:00,97.28,97.29,97.24,97.25,41042.0,87.3634,87.3724,87.3275,87.3364,41042.0
2022-05-02 15:20:00,97.24,97.3,97.24,97.29,77917.0,87.3275,87.3813,87.3275,87.3724,77917.0
2022-05-02 15:30:00,97.3,97.31,97.27,97.28,64802.0,87.3813,87.3903,87.3544,87.3634,64802.0
2022-05-02 15:40:00,97.27,97.32,97.25,97.31,106022.0,87.3544,87.3993,87.3364,87.3903,106022.0
2022-05-02 15:50:00,97.32,97.42,97.32,97.32,429770.0,87.3993,87.4891,87.3993,87.3993,429770.0
2022-05-03 09:30:00,97.75,97.76,97.56,97.73,65265.0,87.7855,87.7944,87.6148,87.7675,65265.0
2022-05-03 09:40:00,97.72,97.74,97.69,97.73,25537.0,87.7585,87.7765,87.7316,87.7675,25537.0
2022-05-03 09:50:00,97.74,97.85,97.74,97.83,27111.0,87.7765,87.8753,87.7765,87.8573,27111.0
2022-05-03 10:00:00,97.82,97.82,97.74,97.79,37085.0,87.8483,87.8483,87.7765,87.8214,37085.0
2022-05-03 10:10:00,97.8,97.81,97.66,97.7,26203.0,87.8304,87.8394,87.7046,87.7406,26203.0
2022-05-03 10:20:00,97.7,97.71,97.66,97.7,45133.0,87.7406,87.7495,87.7046,87.7406,45133.0
2022-05-03 10:30:00,97.69,97.71,97.66,97.7,31495.0,87.7316,87.7495,87.7046,87.7406,31495.0
2022-05-03 10:40:00,97.69,97.73,97.68,97.73,64690.0,87.7316,87.7675,87.7226,87.7675,64690.0
2022-05-03 10:50:00,97.72,97.75,97.7,97.73,22984.0,87.7585,87.7855,87.7406,87.7675,22984.0
2022-05-03 11:00:00,97.73,97.77,97.72,97.77,28110.0,87.7675,87.8034,87.7585,87.8034,28110.0
2022-05-03 11:10:00,97.77,97.79,97.74,97.75,34473.0,87.8034,87.8214,87.7765,87.7855,34473.0
2022-05-03 11:20:00,97.75,97.76,97.73,97.76,18653.0,87.7855,87.7944,87.7675,87.7944,18653.0
2022-05-03 11:30:00,97.75,97.76,97.74,97.75,47106.0,87.7855,87.7944,87.7765,87.7855,47106.0
2022-05-03 11:40:00,97.76,97.76,97.74,97.76,22390.0,87.7944,87.7944,87.7765,87.7944,22390.0
2022-05-03 11:50:00,97.76,97.77,97.73,97.74,42127.0,87.7944,87.8034,87.7675,87.7765,42127.0
2022-05-03 12:00:00,97.73,97.74,97.69,97.7,25249.0,87.7675,87.7765,87.7316,87.7406,25249.0
2022-05-03 12:10:00,97.7,97.7,97.65,97.66,19880.0,87.7406,87.7406,87.6957,87.7046,19880.0
2022-05-03 12:20:00,97.66,97.69,97.64,97.68,67002.0,87.7046,87.7316,87.6867,87.7226,67002.0
2022-05-03 12:30:00,97.68,97.71,97.67,97.68,39133.0,87.7226,87.7495,87.7136,87.7226,39133.0
2022-05-03 12:40:00,97.69,97.72,97.67,97.69,28440.0,87.7316,87.7585,87.7136,87.7316,28440.0
2022-05-03 12:50:00,97.69,97.7,97.67,97.7,21822.0,87.7316,87.7406,87.7136,87.7406,21822.0
2022-05-03 13:00:00,97.7,97.72,97.68,97.69,39922.0,87.7406,87.7585,87.7226,87.7316,39922.0
2022-05-03 13:10:00,97.69,97.7,97.67,97.69,27700.0,87.7316,87.7406,87.7136,87.7316,27700.0
2022-05-03 13:20:00,97.69,97.7,97.67,97.68,38197.0,87.7316,87.7406,87.7136,87.7226,38197.0
2022-05-03 13:30:00,97.68,97.74,97.67,97.7,32806.0,87.7226,87.7765,87.7136,87.7406,32806.0
2022-05-03 13:40:00,97.7,97.72,97.68,97.7,22511.0,87.7406,87.7585,87.7226,87.7406,22511.0
2022-05-03 13:50:00,97.71,97.71,97.67,97.68,67950.0,87.7495,87.7495,87.7136,87.7226,67950.0
2022-05-03 14:00:00,97.68,97.69,97.65,97.68,53906.0,87.7226,87.7316,87.6957,87.7226,53906.0
2022-05-03 14:10:00,97.68,97.7,97.64,97.7,108048.0,87.7226,87.7406,87.6867,87.7406,108048.0
2022-05-03 14:20:00,97.69,97.7,97.62,97.63,58548.0,87.7316,87.7406,87.6687,87.6777,58548.0
2022-05-03 14:30:00,97.63,97.63,97.59,97.63,23977.0,87.6777,87.6777,87.6418,87.6777,23977.0
2022-05-03 14:40:00,97.62,97.63,97.56,97.57,30488.0,87.6687,87.6777,87.6148,87.6238,30488.0
2022-05-03 14:50:00,97.57,97.6,97.56,97.57,30323.0,87.6238,87.6508,87.6148,87.6238,30323.0
2022-05-03 15:00:00,97.56,97.57,97.54,97.57,14297.0,87.6148,87.6238,87.5969,87.6238,14297.0
2022-05-03 15:10:00,97.58,97.58,97.54,97.55,39276.0,87.6328,87.6328,87.5969,87.6059,39276.0
2022-05-03 15:20:00,97.55,97.55,97.52,97.53,28176.0,87.6059,87.6059,87.5789,87.5879,28176.0
2022-05-03 15:30:00,97.53,97.54,97.51,97.52,66840.0,87.5879,87.5969,87.5699,87.5789,66840.0
2022-05-03 15:40:00,97.52,97.58,97.51,97.51,206274.0,87.5789,87.6328,87.5699,87.5699,206274.0
2022-05-03 15:50:00,97.52,97.52,97.48,97.52,138121.0,87.5789,87.5789,87.543,87.5789,138121.0
2022-05-04 09:30:00,97.37,97.39,97.22,97.23,42397.0,87.4442,87.4622,87.3095,87.3185,42397.0
2022-05-04 09:40:00,97.22,97.29,97.2,97.24,62049.0,87.3095,87.3724,87.2915,87.3275,62049.0
2022-05-04 09:50:00,97.23,97.26,97.22,97.26,30637.0,87.3185,87.3454,87.3095,87.3454,30637.0
2022-05-04 10:00:00,97.27,97.32,97.27,97.29,52179.0,87.3544,87.3993,87.3544,87.3724,52179.0
2022-05-04 10:10:00,97.29,97.31,97.25,97.3,26844.0,87.3724,87.3903,87.3364,87.3813,26844.0
2022-05-04 10:20:00,97.29,97.3,97.25,97.29,20346.0,87.3724,87.3813,87.3364,87.3724,20346.0
2022-05-04 10:30:00,97.29,97.33,97.26,97.33,49117.0,87.3724,87.4083,87.3454,87.4083,49117.0
2022-05-04 10:40:00,97.32,97.39,97.31,97.38,20311.0,87.3993,87.4622,87.3903,87.4532,20311.0
2022-05-04 10:50:00,97.39,97.39,97.33,97.36,48466.0,87.4622,87.4622,87.4083,87.4352,48466.0
2022-05-04 11:00:00,97.37,97.38,97.35,97.38,48255.0,87.4442,87.4532,87.4262,87.4532,48255.0
2022-05-04 11:10:00,97.38,97.4,97.37,97.39,98981.0,87.4532,87.4711,87.4442,87.4622,98981.0
2022-05-04 11:20:00,97.39,97.39,97.35,97.37,163911.0,87.4622,87.4622,87.4262,87.4442,163911.0
2022-05-04 11:30:00,97.37,97.39,97.35,97.36,52564.0,87.4442,87.4622,87.4262,87.4352,52564.0
2022-05-04 11:40:00,97.36,97.37,97.33,97.36,18045.0,87.4352,87.4442,87.4083,87.4352,18045.0
2022-05-04 11:50:00,97.37,97.38,97.35,97.36,81944.0,87.4442,87.4532,87.4262,87.4352,81944.0
2022-05-04 12:00:00,97.36,97.38,97.35,97.37,158150.0,87.4352,87.4532,87.4262,87.4442,158150.0
2022-05-04 12:10:00,97.37,97.43,97.36,97.43,75199.0,87.4442,87.4981,87.4352,87.4981,75199.0
2022-05-04 12:20:00,97.42,97.45,97.4,97.41,18595.0,87.4891,87.516,87.4711,87.4801,18595.0
2022-05-04 12:30:00,97.41,97.42,97.38,97.42,21096.0,87.4801,87.4891,87.4532,87.4891,21096.0
2022-05-04 12:40:00,97.41,97.42,97.38,97.39,15883.0,87.4801,87.4891,87.4532,87.4622,15883.0
2022-05-04 12:50:00,97.39,97.43,97.35,97.43,51080.0,87.4622,87.4981,87.4262,87.4981,51080.0
2022-05-04 13:00:00,97.43,97.47,97.41,97.42,72631.0,87.4981,87.534,87.4801,87.4891,72631.0
2022-05-04 13:10:00,97.42,97.43,97.39,97.42,20892.0,87.4891,87.4981,87.4622,87.4891,20892.0
2022-05-04 13:20:00,97.42,97.43,97.39,97.41,32831.0,87.4891,87.4981,87.4622,87.4801,32831.0
2022-05-04 13:30:00,97.42,97.42,97.39,97.4,16961.0,87.4891,87.4891,87.4622,87.4711,16961.0
2022-05-04 13:40:00,97.4,97.41,97.38,97.41,58739.0,87.4711,87.4801,87.4532,87.4801,58739.0
2022-05-04 13:50:00,97.41,97.58,97.39,97.58,51146.0,87.4801,87.6328,87.4622,87.6328,51146.0
2022-05-04 14:00:00,97.57,97.75,97.44,97.55,36661.0,87.6238,87.7855,87.5071,87.6059,36661.0
2022-05-04 14:10:00,97.55,97.66,97.5,97.61,42135.0,87.6059,87.7046,87.561,87.6597,42135.0
2022-05-04 14:20:00,97.6,97.67,97.57,97.66,51275.0,87.6508,87.7136,87.6238,87.7046,51275.0
2022-05-04 14:30:00,97.67,97.67,97.35,97.45,175004.0,87.7136,87.7136,87.4262,87.516,175004.0
2022-05-04 14:40:00,97.45,97.76,97.43,97.64,149379.0,87.516,87.7944,87.4981,87.6867,149379.0
2022-05-04 14:50:00,97.66,97.98,97.66,97.95,127071.0,87.7046,87.992,87.7046,87.9651,127071.0
2022-05-04 15:00:00,97.94,98.09,97.94,97.99,48729.0,87.9561,88.0908,87.9561,88.001,48729.0
2022-05-04 15:10:00,98.0,98.04,97.88,97.89,112499.0,88.01,88.0459,87.9022,87.9112,112499.0
2022-05-04 15:20:00,97.89,97.94,97.86,97.94,58523.0,87.9112,87.9561,87.8843,87.9561,58523.0
2022-05-04 15:30:00,97.93,98.19,97.91,98.18,47829.0,87.9471,88.1806,87.9292,88.1716,47829.0
2022-05-04 15:40:00,98.17,98.23,98.14,98.19,58502.0,88.1627,88.2165,88.1357,88.1806,58502.0
2022-05-04 15:50:00,98.19,98.25,98.16,98.24,193982.0,88.1806,88.2345,88.1537,88.2255,193982.0
2022-05-05 09:30:00,97.86,97.92,97.72,97.78,45736.0,87.8843,87.9381,87.7585,87.8124,45736.0
2022-05-05 09:40:00,97.78,97.79,97.66,97.67,33497.0,87.8124,87.8214,87.7046,87.7136,33497.0
2022-05-05 09:50:00,97.67,97.67,97.53,97.54,45463.0,87.7136,87.7136,87.5879,87.5969,45463.0
2022-05-05 10:00:00,97.54,97.56,97.5,97.51,41115.0,87.5969,87.6148,87.561,87.5699,41115.0
2022-05-05 10:10:00,97.5,97.51,97.44,97.45,56385.0,87.561,87.5699,87.5071,87.516,56385.0
2022-05-05 10:20:00,97.45,97.48,97.32,97.32,21487.0,87.516,87.543,87.3993,87.3993,21487.0
2022-05-05 10:30:00,97.33,97.38,97.31,97.37,25683.0,87.4083,87.4532,87.3903,87.4442,25683.0
2022-05-05 10:40:00,97.35,97.37,97.28,97.29,39447.0,87.4262,87.4442,87.3634,87.3724,39447.0
2022-05-05 10:50:00,97.28,97.3,97.25,97.26,30289.0,87.3634,87.3813,87.3364,87.3454,30289.0
2022-05-05 11:00:00,97.26,97.26,97.14,97.19,52720.0,87.3454,87.3454,87.2376,87.2826,52720.0
2022-05-05 11:10:00,97.2,97.21,97.12,97.12,21084.0,87.2915,87.3005,87.2197,87.2197,21084.0
2022-05-05 11:20:00,97.1,97.12,97.07,97.09,11762.0,87.2017,87.2197,87.1748,87.1927,11762.0
2022-05-05 11:30:00,97.09,97.15,97.06,97.06,24283.0,87.1927,87.2466,87.1658,87.1658,24283.0
2022-05-05 11:40:00,97.07,97.11,97.06,97.09,18223.0,87.1748,87.2107,87.1658,87.1927,18223.0
2022-05-05 11:50:00,97.09,97.1,97.04,97.09,8180.0,87.1927,87.2017,87.1478,87.1927,8180.0
2022-05-05 12:00:00,97.08,97.11,97.08,97.09,13180.0,87.1838,87.2107,87.1838,87.1927,13180.0
2022-05-05 12:10:00,97.1,97.11,97.08,97.11,9097.0,87.2017,87.2107,87.1838,87.2107,9097.0
2022-05-05 12:20:00,97.11,97.13,97.1,97.13,28203.0,87.2107,87.2287,87.2017,87.2287,28203.0
2022-05-05 12:30:00,97.12,97.17,97.11,97.12,33895.0,87.2197,87.2646,87.2107,87.2197,33895.0
2022-05-05 12:40:00,97.11,97.12,97.01,97.02,30387.0,87.2107,87.2197,87.1209,87.1299,30387.0
2022-05-05 12:50:00,97.0,97.08,97.0,97.07,105668.0,87.1119,87.1838,87.1119,87.1748,105668.0
2022-05-05 13:00:00,97.06,97.12,97.06,97.08,33816.0,87.1658,87.2197,87.1658,87.1838,33816.0
2022-05-05 13:10:00,97.07,97.09,97.04,97.05,21768.0,87.1748,87.1927,87.1478,87.1568,21768.0
2022-05-05 13:20:00,97.05,97.06,97.0,97.01,11228.0,87.1568,87.1658,87.1119,87.1209,11228.0
2022-05-05 13:30:00,97.01,97.04,97.01,97.04,10950.0,87.1209,87.1478,87.1209,87.1478,10950.0
2022-05-05 13:40:00,97.03,97.04,97.01,97.03,18919.0,87.1389,87.1478,87.1209,87.1389,18919.0
2022-05-05 13:50:00,97.02,97.03,96.98,97.01,19735.0,87.1299,87.1389,87.094,87.1209,19735.0
2022-05-05 14:00:00,97.01,97.04,96.99,97.04,36065.0,87.1209,87.1478,87.1029,87.1478,36065.0
2022-05-05 14:10:00,97.03,97.07,97.03,97.06,37811.0,87.1389,87.1748,87.1389,87.1658,37811.0
2022-05-05 14:20:00,97.06,97.1,97.06,97.09,10719.0,87.1658,87.2017,87.1658,87.1927,10719.0
2022-05-05 14:30:00,97.09,97.16,97.09,97.13,85764.0,87.1927,87.2556,87.1927,87.2287,85764.0
2022-05-05 14:40:00,97.12,97.18,97.12,97.18,29355.0,87.2197,87.2736,87.2197,87.2736,29355.0
2022-05-05 14:50:00,97.18,97.2,97.14,97.15,33291.0,87.2736,87.2915,87.2376,87.2466,33291.0
2022-05-05 15:00:00,97.14,97.22,97.14,97.22,41768.0,87.2376,87.3095,87.2376,87.3095,41768.0
2022-05-05 15:10:00,97.22,97.22,97.14,97.19,28554.0,87.3095,87.3095,87.2376,87.2826,28554.0
2022-05-05 15:20:00,97.18,97.22,97.16,97.21,72317.0,87.2736,87.3095,87.2556,87.3005,72317.0
2022-05-05 15:30:00,97.22,97.24,97.19,97.22,60291.0,87.3095,87.3275,87.2826,87.3095,60291.0
2022-05-05 15:40:00,97.22,97.28,97.2,97.2,56115.0,87.3095,87.3634,87.2915,87.2915,56115.0
2022-05-05 15:50:00,97.2,97.22,97.17,97.2,339909.0,87.2915,87.3095,87.2646,87.2915,339909.0
2022-05-06 09:30:00,97.39,97.39,96.93,97.01,65220.0,87.4622,87.4622,87.0491,87.1209,65220.0
2022-05-06 09:40:00,97.02,97.19,97.02,97.18,23466.0,87.1299,87.2826,87.1299,87.2736,23466.0
2022-05-06 09:50:00,97.17,97.33,97.15,97.3,21322.0,87.2646,87.4083,87.2466,87.3813,21322.0
2022-05-06 10:00:00,97.29,97.35,97.27,97.29,19398.0,87.3724,87.4262,87.3544,87.3724,19398.0
2022-05-06 10:10:00,97.29,97.34,97.25,97.3,23789.0,87.3724,87.4173,87.3364,87.3813,23789.0
2022-05-06 10:20:00,97.26,97.29,97.23,97.28,46162.0,87.3454,87.3724,87.3185,87.3634,46162.0
2022-05-06 10:30:00,97.29,97.29,97.21,97.21,30269.0,87.3724,87.3724,87.3005,87.3005,30269.0
2022-05-06 10:40:00,97.22,97.22,97.17,97.19,74086.0,87.3095,87.3095,87.2646,87.2826,74086.0
2022-05-06 10:50:00,97.2,97.21,97.19,97.2,10653.0,87.2915,87.3005,87.2826,87.2915,10653.0
2022-05-06 11:00:00,97.21,97.23,97.15,97.16,24665.0,87.3005,87.3185,87.2466,87.2556,24665.0
2022-05-06 11:10:00,97.18,97.19,97.15,97.18,15523.0,87.2736,87.2826,87.2466,87.2736,15523.0
2022-05-06 11:20:00,97.17,97.23,97.17,97.22,37073.0,87.2646,87.3185,87.2646,87.3095,37073.0
2022-05-06 11:30:00,97.23,97.28,97.22,97.25,27080.0,87.3185,87.3634,87.3095,87.3364,27080.0
2022-05-06 11:40:00,97.24,97.28,97.24,97.26,38197.0,87.3275,87.3634,87.3275,87.3454,38197.0
2022-05-06 11:50:00,97.26,97.29,97.25,97.28,34239.0,87.3454,87.3724,87.3364,87.3634,34239.0
2022-05-06 12:00:00,97.28,97.31,97.28,97.28,21782.0,87.3634,87.3903,87.3634,87.3634,21782.0
2022-05-06 12:10:00,97.28,97.3,97.26,97.29,22635.0,87.3634,87.3813,87.3454,87.3724,22635.0
2022-05-06 12:20:00,97.29,97.33,97.29,97.33,27310.0,87.3724,87.4083,87.3724,87.4083,27310.0
2022-05-06 12:30:00,97.34,97.36,97.33,97.34,10468.0,87.4173,87.4352,87.4083,87.4173,10468.0
2022-05-06 12:40:00,97.34,97.36,97.31,97.31,33962.0,87.4173,87.4352,87.3903,87.3903,33962.0
2022-05-06 12:50:00,97.31,97.32,97.29,97.3,29328.0,87.3903,87.3993,87.3724,87.3813,29328.0
2022-05-06 13:00:00,97.3,97.31,97.18,97.18,68990.0,87.3813,87.3903,87.2736,87.2736,68990.0
2022-05-06 13:10:00,97.19,97.23,97.17,97.22,27875.0,87.2826,87.3185,87.2646,87.3095,27875.0
2022-05-06 13:20:00,97.22,97.22,97.18,97.21,29764.0,87.3095,87.3095,87.2736,87.3005,29764.0
2022-05-06 13:30:00,97.21,97.22,97.19,97.2,69949.0,87.3005,87.3095,87.2826,87.2915,69949.0
2022-05-06 13:40:00,97.21,97.22,97.17,97.18,195224.0,87.3005,87.3095,87.2646,87.2736,195224.0
2022-05-06 13:50:00,97.18,97.19,97.14,97.15,53333.0,87.2736,87.2826,87.2376,87.2466,53333.0
2022-05-06 14:00:00,97.13,97.17,97.13,97.16,34946.0,87.2287,87.2646,87.2287,87.2556,34946.0
2022-05-06 14:10:00,97.15,97.17,97.13,97.16,22968.0,87.2466,87.2646,87.2287,87.2556,22968.0
2022-05-06 14:20:00,97.16,97.18,97.15,97.16,36250.0,87.2556,87.2736,87.2466,87.2556,36250.0
2022-05-06 14:30:00,97.16,97.17,97.15,97.15,27901.0,87.2556,87.2646,87.2466,87.2466,27901.0
2022-05-06 14:40:00,97.14,97.16,97.13,97.16,26140.0,87.2376,87.2556,87.2287,87.2556,26140.0
2022-05-06 14:50:00,97.16,97.16,97.13,97.14,49778.0,87.2556,87.2556,87.2287,87.2376,49778.0
2022-05-06 15:00:00,97.13,97.16,97.09,97.11,43489.0,87.2287,87.2556,87.1927,87.2107,43489.0
2022-05-06 15:10:00,97.11,97.15,97.03,97.05,30135.0,87.2107,87.2466,87.1389,87.1568,30135.0
2022-05-06 15:20:00,97.05,97.07,97.03,97.06,44599.0,87.1568,87.1748,87.1389,87.1658,44599.0
2022-05-06 15:30:00,97.06,97.09,97.05,97.09,66330.0,87.1658,87.1927,87.1568,87.1927,66330.0
2022-05-06 15:40:00,97.09,97.09,96.94,96.95,157234.0,87.1927,87.1927,87.058,87.067,157234.0
2022-05-06 15:50:00,96.95,97.05,96.95,97.02,148811.0,87.067,87.1568,87.067,87.1299,148811.0
2022-05-09 09:30:00,97.12,97.18,97.1,97.16,64747.0,87.2197,87.2736,87.2017,87.2556,64747.0
2022-05-09 09:40:00,97.16,97.18,97.12,97.16,55109.0,87.2556,87.2736,87.2197,87.2556,55109.0
2022-05-09 09:50:00,97.17,97.2,97.15,97.18,14897.0,87.2646,87.2915,87.2466,87.2736,14897.0
2022-05-09 10:00:00,97.18,97.3,97.17,97.3,60319.0,87.2736,87.3813,87.2646,87.3813,60319.0
2022-05-09 10:10:00,97.3,97.3,97.16,97.16,99901.0,87.3813,87.3813,87.2556,87.2556,99901.0
2022-05-09 10:20:00,97.15,97.17,97.11,97.12,108102.0,87.2466,87.2646,87.2107,87.2197,108102.0
2022-05-09 10:30:00,97.11,97.2,97.1,97.19,55639.0,87.2107,87.2915,87.2017,87.2826,55639.0
2022-05-09 10:40:00,97.18,97.25,97.17,97.21,40241.0,87.2736,87.3364,87.2646,87.3005,40241.0
2022-05-09 10:50:00,97.21,97.27,97.18,97.23,134773.0,87.3005,87.3544,87.2736,87.3185,134773.0
2022-05-09 11:00:00,97.23,97.35,97.23,97.35,44286.0,87.3185,87.4262,87.3185,87.4262,44286.0
2022-05-09 11:10:00,97.33,97.39,97.32,97.38,30208.0,87.4083,87.4622,87.3993,87.4532,30208.0
2022-05-09 11:20:00,97.39,97.39,97.34,97.34,26560.0,87.4622,87.4622,87.4173,87.4173,26560.0
2022-05-09 11:30:00,97.36,97.37,97.31,97.31,60785.0,87.4352,87.4442,87.3903,87.3903,60785.0
2022-05-09 11:40:00,97.31,97.4,97.29,97.38,47493.0,87.3903,87.4711,87.3724,87.4532,47493.0
2022-05-09 11:50:00,97.38,97.41,97.38,97.41,95165.0,87.4532,87.4801,87.4532,87.4801,95165.0
2022-05-09 12:00:00,97.41,97.41,97.34,97.36,339891.0,87.4801,87.4801,87.4173,87.4352,339891.0
2022-05-09 12:10:00,97.36,97.46,97.34,97.45,98934.0,87.4352,87.525,87.4173,87.516,98934.0
2022-05-09 12:20:00,97.45,97.51,97.44,97.5,41908.0,87.516,87.5699,87.5071,87.561,41908.0
2022-05-09 12:30:00,97.5,97.53,97.48,97.51,17961.0,87.561,87.5879,87.543,87.5699,17961.0
2022-05-09 12:40:00,97.51,97.52,97.46,97.52,96266.0,87.5699,87.5789,87.525,87.5789,96266.0
2022-05-09 12:50:00,97.52,97.52,97.46,97.46,48123.0,87.5789,87.5789,87.525,87.525,48123.0
2022-05-09 13:00:00,97.47,97.48,97.45,97.48,87808.0,87.534,87.543,87.516,87.543,87808.0
2022-05-09 13:10:00,97.47,97.48,97.44,97.45,36740.0,87.534,87.543,87.5071,87.516,36740.0
2022-05-09 13:20:00,97.46,97.46,97.38,97.39,37341.0,87.525,87.525,87.4532,87.4622,37341.0
2022-05-09 13:30:00,97.4,97.4,97.39,97.4,40115.0,87.4711,87.4711,87.4622,87.4711,40115.0
2022-05-09 13:40:00,97.39,97.39,97.35,97.36,20404.0,87.4622,87.4622,87.4262,87.4352,20404.0
2022-05-09 13:50:00,97.37,97.37,97.31,97.37,27458.0,87.4442,87.4442,87.3903,87.4442,27458.0
2022-05-09 14:00:00,97.37,97.38,97.31,97.33,62663.0,87.4442,87.4532,87.3903,87.4083,62663.0
2022-05-09 14:10:00,97.33,97.36,97.32,97.34,25261.0,87.4083,87.4352,87.3993,87.4173,25261.0
2022-05-09 14:20:00,97.35,97.37,97.33,97.36,32698.0,87.4262,87.4442,87.4083,87.4352,32698.0
2022-05-09 14:30:00,97.36,97.39,97.34,97.38,33157.0,87.4352,87.4622,87.4173,87.4532,33157.0
2022-05-09 14:40:00,97.37,97.38,97.36,97.38,8310.0,87.4442,87.4532,87.4352,87.4532,8310.0
2022-05-09 14:50:00,97.37,97.41,97.37,97.39,18251.0,87.4442,87.4801,87.4442,87.4622,18251.0
2022-05-09 15:00:00,97.4,97.45,97.38,97.44,34723.0,87.4711,87.516,87.4532,87.5071,34723.0
2022-05-09 15:10:00,97.44,97.47,97.44,97.45,24136.0,87.5071,87.534,87.5071,87.516,24136.0
2022-05-09 15:20:00,97.45,97.52,97.45,97.51,59009.0,87.516,87.5789,87.516,87.5699,59009.0
2022-05-09 15:30:00,97.5,97.61,97.49,97.61,76453.0,87.561,87.6597,87.552,87.6597,76453.0
2022-05-09 15:40:00,97.6,97.63,97.57,97.58,62989.0,87.6508,87.6777,87.6238,87.6328,62989.0
2022-05-09 15:50:00,97.58,97.6,97.56,97.59,126228.0,87.6328,87.6508,87.6148,87.6418,126228.0
2022-05-10 09:30:00,98.17,98.17,97.99,98.11,61449.0,88.1627,88.1627,88.001,88.1088,61449.0
2022-05-10 09:40:00,98.1,98.19,98.08,98.15,27386.0,88.0998,88.1806,88.0818,88.1447,27386.0
2022-05-10 09:50:00,98.16,98.16,98.07,98.14,48790.0,88.1537,88.1537,88.0728,88.1357,48790.0
2022-05-10 10:00:00,98.13,98.15,98.05,98.12,55706.0,88.1267,88.1447,88.0549,88.1177,55706.0
2022-05-10 10:10:00,98.13,98.18,98.1,98.17,241059.0,88.1267,88.1716,88.0998,88.1627,241059.0
2022-05-10 10:20:00,98.17,98.19,98.14,98.18,61780.0,88.1627,88.1806,88.1357,88.1716,61780.0
2022-05-10 10:30:00,98.19,98.22,98.14,98.2,132368.0,88.1806,88.2076,88.1357,88.1896,132368.0
2022-05-10 10:40:00,98.2,98.22,98.17,98.18,83650.0,88.1896,88.2076,88.1627,88.1716,83650.0
2022-05-10 10:50:00,98.19,98.21,98.18,98.2,39075.0,88.1806,88.1986,88.1716,88.1896,39075.0
2022-05-10 11:00:00,98.2,98.26,98.15,98.19,226597.0,88.1896,88.2435,88.1447,88.1806,226597.0
2022-05-10 11:10:00,98.19,98.25,98.19,98.23,61363.0,88.1806,88.2345,88.1806,88.2165,61363.0
2022-05-10 11:20:00,98.23,98.26,98.21,98.23,56949.0,88.2165,88.2435,88.1986,88.2165,56949.0
2022-05-10 11:30:00,98.23,98.26,98.21,98.23,47177.0,88.2165,88.2435,88.1986,88.2165,47177.0
2022-05-10 11:40:00,98.23,98.24,98.21,98.23,31626.0,88.2165,88.2255,88.1986,88.2165,31626.0
2022-05-10 11:50:00,98.23,98.26,98.21,98.26,24905.0,88.2165,88.2435,88.1986,88.2435,24905.0
2022-05-10 12:00:00,98.25,98.32,98.25,98.3,63912.0,88.2345,88.2974,88.2345,88.2794,63912.0
2022-05-10 12:10:00,98.29,98.32,98.27,98.31,27148.0,88.2704,88.2974,88.2525,88.2884,27148.0
2022-05-10 12:20:00,98.31,98.31,98.21,98.21,52510.0,88.2884,88.2884,88.1986,88.1986,52510.0
2022-05-10 12:30:00,98.21,98.25,98.21,98.23,46223.0,88.1986,88.2345,88.1986,88.2165,46223.0
2022-05-10 12:40:00,98.22,98.26,98.22,98.24,19510.0,88.2076,88.2435,88.2076,88.2255,19510.0
2022-05-10 12:50:00,98.23,98.25,98.21,98.22,35699.0,88.2165,88.2345,88.1986,88.2076,35699.0
2022-05-10 13:00:00,98.22,98.23,98.14,98.15,114579.0,88.2076,88.2165,88.1357,88.1447,114579.0
2022-05-10 13:10:00,98.15,98.15,98.02,98.06,130110.0,88.1447,88.1447,88.0279,88.0639,130110.0
2022-05-10 13:20:00,98.07,98.08,98.04,98.08,60218.0,88.0728,88.0818,88.0459,88.0818,60218.0
2022-05-10 13:30:00,98.07,98.22,98.02,98.21,111782.0,88.0728,88.2076,88.0279,88.1986,111782.0
2022-05-10 13:40:00,98.21,98.22,98.16,98.2,31554.0,88.1986,88.2076,88.1537,88.1896,31554.0
2022-05-10 13:50:00,98.2,98.21,98.15,98.2,122502.0,88.1896,88.1986,88.1447,88.1896,122502.0
2022-05-10 14:00:00,98.19,98.19,98.12,98.13,114756.0,88.1806,88.1806,88.1177,88.1267,114756.0
2022-05-10 14:10:00,98.13,98.17,98.12,98.13,96152.0,88.1267,88.1627,88.1177,88.1267,96152.0
2022-05-10 14:20:00,98.14,98.18,98.13,98.16,66723.0,88.1357,88.1716,88.1267,88.1537,66723.0
2022-05-10 14:30:00,98.16,98.18,98.11,98.12,74065.0,88.1537,88.1716,88.1088,88.1177,74065.0
2022-05-10 14:40:00,98.11,98.12,98.04,98.05,79804.0,88.1088,88.1177,88.0459,88.0549,79804.0
2022-05-10 14:50:00,98.04,98.05,97.98,98.0,69401.0,88.0459,88.0549,87.992,88.01,69401.0
2022-05-10 15:00:00,97.99,98.0,97.96,97.97,74936.0,88.001,88.01,87.9741,87.983,74936.0
2022-05-10 15:10:00,97.98,98.02,97.95,97.99,45637.0,87.992,88.0279,87.9651,88.001,45637.0
2022-05-10 15:20:00,97.99,98.0,97.97,97.99,71502.0,88.001,88.01,87.983,88.001,71502.0
2022-05-10 15:30:00,97.99,98.01,97.96,97.98,70654.0,88.001,88.019,87.9741,87.992,70654.0
2022-05-10 15:40:00,97.98,98.01,97.94,97.94,97195.0,87.992,88.019,87.9561,87.9561,97195.0
2022-05-10 15:50:00,97.94,98.02,97.83,97.86,393491.0,87.9561,88.0279,87.8573,87.8843,393491.0
2022-05-11 09:30:00,97.64,97.76,97.62,97.76,74763.0,87.6867,87.7944,87.6687,87.7944,74763.0
2022-05-11 09:40:00,97.75,97.89,97.75,97.88,48768.0,87.7855,87.9112,87.7855,87.9022,48768.0
2022-05-11 09:50:00,97.89,97.91,97.76,97.76,68457.0,87.9112,87.9292,87.7944,87.7944,68457.0
2022-05-11 10:00:00,97.77,97.82,97.72,97.73,22878.0,87.8034,87.8483,87.7585,87.7675,22878.0
2022-05-11 10:10:00,97.73,97.75,97.69,97.72,36110.0,87.7675,87.7855,87.7316,87.7585,36110.0
2022-05-11 10:20:00,97.72,97.76,97.7,97.76,21787.0,87.7585,87.7944,87.7406,87.7944,21787.0
2022-05-11 10:30:00,97.76,97.79,97.73,97.78,48464.0,87.7944,87.8214,87.7675,87.8124,48464.0
2022-05-11 10:40:00,97.78,97.88,97.78,97.87,23648.0,87.8124,87.9022,87.8124,87.8932,23648.0
2022-05-11 10:50:00,97.88,97.9,97.84,97.87,22629.0,87.9022,87.9202,87.8663,87.8932,22629.0
2022-05-11 11:00:00,97.85,97.86,97.79,97.84,34866.0,87.8753,87.8843,87.8214,87.8663,34866.0
2022-05-11 11:10:00,97.85,97.94,97.85,97.93,30271.0,87.8753,87.9561,87.8753,87.9471,30271.0
2022-05-11 11:20:00,97.92,97.96,97.9,97.94,62472.0,87.9381,87.9741,87.9202,87.9561,62472.0
2022-05-11 11:30:00,97.95,98.02,97.94,98.01,30742.0,87.9651,88.0279,87.9561,88.019,30742.0
2022-05-11 11:40:00,98.0,98.03,97.99,97.99,12129.0,88.01,88.0369,88.001,88.001,12129.0
2022-05-11 11:50:00,97.99,98.06,97.99,98.03,50607.0,88.001,88.0639,88.001,88.0369,50607.0
2022-05-11 12:00:00,98.03,98.04,98.0,98.04,12853.0,88.0369,88.0459,88.01,88.0459,12853.0
2022-05-11 12:10:00,98.04,98.11,98.04,98.09,12204.0,88.0459,88.1088,88.0459,88.0908,12204.0
2022-05-11 12:20:00,98.1,98.18,98.1,98.12,2768923.0,88.0998,88.1716,88.0998,88.1177,2768923.0
2022-05-11 12:30:00,98.12,98.14,98.08,98.14,30468.0,88.1177,88.1357,88.0818,88.1357,30468.0
2022-05-11 12:40:00,98.13,98.16,98.12,98.13,13276.0,88.1267,88.1537,88.1177,88.1267,13276.0
2022-05-11 12:50:00,98.13,98.19,98.11,98.16,45815.0,88.1267,88.1806,88.1088,88.1537,45815.0
2022-05-11 13:00:00,98.17,98.19,98.03,98.14,72800.0,88.1627,88.1806,88.0369,88.1357,72800.0
2022-05-11 13:10:00,98.14,98.22,98.14,98.19,26205.0,88.1357,88.2076,88.1357,88.1806,26205.0
2022-05-11 13:20:00,98.19,98.2,98.16,98.18,30025.0,88.1806,88.1896,88.1537,88.1716,30025.0
2022-05-11 13:30:00,98.18,98.19,98.12,98.15,29300.0,88.1716,88.1806,88.1177,88.1447,29300.0
2022-05-11 13:40:00,98.14,98.19,98.14,98.15,30268.0,88.1357,88.1806,88.1357,88.1447,30268.0
2022-05-11 13:50:00,98.16,98.24,98.15,98.24,15057.0,88.1537,88.2255,88.1447,88.2255,15057.0
2022-05-11 14:00:00,98.24,98.29,98.18,98.18,56172.0,88.2255,88.2704,88.1716,88.1716,56172.0
2022-05-11 14:10:00,98.17,98.25,98.17,98.2,45719.0,88.1627,88.2345,88.1627,88.1896,45719.0
2022-05-11 14:20:00,98.2,98.21,98.18,98.19,60724.0,88.1896,88.1986,88.1716,88.1806,60724.0
2022-05-11 14:30:00,98.19,98.2,98.1,98.1,46952.0,88.1806,88.1896,88.0998,88.0998,46952.0
2022-05-11 14:40:00,98.1,98.15,98.09,98.12,18744.0,88.0998,88.1447,88.0908,88.1177,18744.0
2022-05-11 14:50:00,98.12,98.21,98.12,98.2,23613.0,88.1177,88.1986,88.1177,88.1896,23613.0
2022-05-11 15:00:00,98.21,98.22,98.18,98.21,14279.0,88.1986,88.2076,88.1716,88.1986,14279.0
2022-05-11 15:10:00,98.21,98.22,98.18,98.21,21242.0,88.1986,88.2076,88.1716,88.1986,21242.0
2022-05-11 15:20:00,98.21,98.22,98.15,98.16,71256.0,88.1986,88.2076,88.1447,88.1537,71256.0
2022-05-11 15:30:00,98.16,98.18,98.14,98.14,32595.0,88.1537,88.1716,88.1357,88.1357,32595.0
2022-05-11 15:40:00,98.15,98.19,98.14,98.18,40650.0,88.1447,88.1806,88.1357,88.1716,40650.0
2022-05-11 15:50:00,98.18,98.21,98.16,98.17,52095.0,88.1716,88.1986,88.1537,88.1627,52095.0
2022-05-12 09:30:00,98.39,98.52,98.39,98.5,87851.0,88.3602,88.477,88.3602,88.459,87851.0
2022-05-12 09:40:00,98.49,98.5,98.41,98.44,56515.0,88.45,88.459,88.3782,88.4051,56515.0
2022-05-12 09:50:00,98.45,98.45,98.34,98.35,29869.0,88.4141,88.4141,88.3153,88.3243,29869.0
2022-05-12 10:00:00,98.34,98.45,98.34,98.44,15570.0,88.3153,88.4141,88.3153,88.4051,15570.0
2022-05-12 10:10:00,98.43,98.45,98.39,98.44,5689.0,88.3961,88.4141,88.3602,88.4051,5689.0
2022-05-12 10:20:00,98.43,98.44,98.33,98.36,20228.0,88.3961,88.4051,88.3063,88.3333,20228.0
2022-05-12 10:30:00,98.36,98.38,98.34,98.38,11084.0,88.3333,88.3512,88.3153,88.3512,11084.0
2022-05-12 10:40:00,98.38,98.39,98.33,98.36,14838.0,88.3512,88.3602,88.3063,88.3333,14838.0
2022-05-12 10:50:00,98.39,98.49,98.38,98.45,31799.0,88.3602,88.45,88.3512,88.4141,31799.0
2022-05-12 11:00:00,98.45,98.47,98.4,98.41,24421.0,88.4141,88.4321,88.3692,88.3782,24421.0
2022-05-12 11:10:00,98.41,98.42,98.35,98.38,84822.0,88.3782,88.3872,88.3243,88.3512,84822.0
2022-05-12 11:20:00,98.38,98.5,98.37,98.5,82421.0,88.3512,88.459,88.3423,88.459,82421.0
2022-05-12 11:30:00,98.49,98.56,98.48,98.55,11582.0,88.45,88.5129,88.4411,88.5039,11582.0
2022-05-12 11:40:00,98.56,98.61,98.51,98.52,23863.0,88.5129,88.5578,88.468,88.477,23863.0
2022-05-12 11:50:00,98.53,98.7,98.5,98.7,81905.0,88.486,88.6386,88.459,88.6386,81905.0
2022-05-12 12:00:00,98.7,98.7,98.64,98.65,54245.0,88.6386,88.6386,88.5847,88.5937,54245.0
2022-05-12 12:10:00,98.65,98.67,98.53,98.54,565367.0,88.5937,88.6117,88.486,88.4949,565367.0
2022-05-12 12:20:00,98.53,98.54,98.5,98.52,64280.0,88.486,88.4949,88.459,88.477,64280.0
2022-05-12 12:30:00,98.53,98.54,98.5,98.51,12403.0,88.486,88.4949,88.459,88.468,12403.0
2022-05-12 12:40:00,98.5,98.53,98.5,98.52,13266.0,88.459,88.486,88.459,88.477,13266.0
2022-05-12 12:50:00,98.53,98.53,98.47,98.47,17230.0,88.486,88.486,88.4321,88.4321,17230.0
2022-05-12 13:00:00,98.49,98.67,98.49,98.58,62820.0,88.45,88.6117,88.45,88.5309,62820.0
2022-05-12 13:10:00,98.59,98.59,98.54,98.56,41507.0,88.5398,88.5398,88.4949,88.5129,41507.0
2022-05-12 13:20:00,98.55,98.59,98.55,98.57,19455.0,88.5039,88.5398,88.5039,88.5219,19455.0
2022-05-12 13:30:00,98.58,98.61,98.57,98.58,39529.0,88.5309,88.5578,88.5219,88.5309,39529.0
2022-05-12 13:40:00,98.57,98.65,98.57,98.65,63594.0,88.5219,88.5937,88.5219,88.5937,63594.0
2022-05-12 13:50:00,98.66,98.68,98.57,98.59,143274.0,88.6027,88.6207,88.5219,88.5398,143274.0
2022-05-12 14:00:00,98.59,98.6,98.5,98.55,57413.0,88.5398,88.5488,88.459,88.5039,57413.0
2022-05-12 14:10:00,98.52,98.58,98.52,98.55,9320.0,88.477,88.5309,88.477,88.5039,9320.0
2022-05-12 14:20:00,98.55,98.57,98.54,98.57,41619.0,88.5039,88.5219,88.4949,88.5219,41619.0
2022-05-12 14:30:00,98.58,98.63,98.57,98.61,90504.0,88.5309,88.5758,88.5219,88.5578,90504.0
2022-05-12 14:40:00,98.62,98.7,98.62,98.64,72793.0,88.5668,88.6386,88.5668,88.5847,72793.0
2022-05-12 14:50:00,98.64,98.69,98.63,98.69,230752.0,88.5847,88.6296,88.5758,88.6296,230752.0
2022-05-12 15:00:00,98.69,98.7,98.6,98.61,51710.0,88.6296,88.6386,88.5488,88.5578,51710.0
2022-05-12 15:10:00,98.61,98.64,98.59,98.59,60123.0,88.5578,88.5847,88.5398,88.5398,60123.0
2022-05-12 15:20:00,98.59,98.6,98.54,98.54,28042.0,88.5398,88.5488,88.4949,88.4949,28042.0
2022-05-12 15:30:00,98.54,98.6,98.54,98.56,106489.0,88.4949,88.5488,88.4949,88.5129,106489.0
2022-05-12 15:40:00,98.57,98.59,98.54,98.55,42674.0,88.5219,88.5398,88.4949,88.5039,42674.0
2022-05-12 15:50:00,98.54,98.55,98.52,98.54,136119.0,88.4949,88.5039,88.477,88.4949,136119.0
2022-05-13 09:30:00,98.28,98.36,98.28,98.34,23639.0,88.2614,88.3333,88.2614,88.3153,23639.0
2022-05-13 09:40:00,98.34,98.36,98.27,98.3,13536.0,88.3153,88.3333,88.2525,88.2794,13536.0
2022-05-13 09:50:00,98.29,98.3,98.09,98.09,27429.0,88.2704,88.2794,88.0908,88.0908,27429.0
2022-05-13 10:00:00,98.11,98.25,98.11,98.25,33558.0,88.1088,88.2345,88.1088,88.2345,33558.0
2022-05-13 10:10:00,98.23,98.25,98.16,98.18,17355.0,88.2165,88.2345,88.1537,88.1716,17355.0
2022-05-13 10:20:00,98.19,98.2,98.16,98.19,4755.0,88.1806,88.1896,88.1537,88.1806,4755.0
2022-05-13 10:30:00,98.2,98.22,98.19,98.2,4308.0,88.1896,88.2076,88.1806,88.1896,4308.0
2022-05-13 10:40:00,98.22,98.28,98.22,98.27,25751.0,88.2076,88.2614,88.2076,88.2525,25751.0
2022-05-13 10:50:00,98.27,98.34,98.27,98.33,27391.0,88.2525,88.3153,88.2525,88.3063,27391.0
2022-05-13 11:00:00,98.36,98.39,98.29,98.3,13262.0,88.3333,88.3602,88.2704,88.2794,13262.0
2022-05-13 11:10:00,98.31,98.35,98.3,98.35,8549.0,88.2884,88.3243,88.2794,88.3243,8549.0
2022-05-13 11:20:00,98.34,98.37,98.3,98.33,196401.0,88.3153,88.3423,88.2794,88.3063,196401.0
2022-05-13 11:30:00,98.33,98.37,98.31,98.33,58294.0,88.3063,88.3423,88.2884,88.3063,58294.0
2022-05-13 11:40:00,98.34,98.36,98.33,98.35,14988.0,88.3153,88.3333,88.3063,88.3243,14988.0
2022-05-13 11:50:00,98.33,98.4,98.33,98.37,38724.0,88.3063,88.3692,88.3063,88.3423,38724.0
2022-05-13 12:00:00,98.37,98.37,98.29,98.3,59265.0,88.3423,88.3423,88.2704,88.2794,59265.0
2022-05-13 12:10:00,98.29,98.32,98.27,98.31,19642.0,88.2704,88.2974,88.2525,88.2884,19642.0
2022-05-13 12:20:00,98.3,98.3,98.24,98.27,16542.0,88.2794,88.2794,88.2255,88.2525,16542.0
2022-05-13 12:30:00,98.28,98.28,98.26,98.27,28175.0,88.2614,88.2614,88.2435,88.2525,28175.0
2022-05-13 12:40:00,98.28,98.28,98.26,98.27,23755.0,88.2614,88.2614,88.2435,88.2525,23755.0
2022-05-13 12:50:00,98.27,98.27,98.25,98.27,12994.0,88.2525,88.2525,88.2345,88.2525,12994.0
2022-05-13 13:00:00,98.26,98.26,98.22,98.25,28585.0,88.2435,88.2435,88.2076,88.2345,28585.0
2022-05-13 13:10:00,98.25,98.26,98.23,98.26,13313.0,88.2345,88.2435,88.2165,88.2435,13313.0
2022-05-13 13:20:00,98.24,98.27,98.24,98.26,42300.0,88.2255,88.2525,88.2255,88.2435,42300.0
2022-05-13 13:30:00,98.26,98.28,98.25,98.25,32666.0,88.2435,88.2614,88.2345,88.2345,32666.0
2022-05-13 13:40:00,98.25,98.27,98.19,98.21,39204.0,88.2345,88.2525,88.1806,88.1986,39204.0
2022-05-13 13:50:00,98.2,98.26,98.19,98.25,95864.0,88.1896,88.2435,88.1806,88.2345,95864.0
2022-05-13 14:00:00,98.23,98.29,98.23,98.26,28765.0,88.2165,88.2704,88.2165,88.2435,28765.0
2022-05-13 14:10:00,98.27,98.29,98.26,98.28,15547.0,88.2525,88.2704,88.2435,88.2614,15547.0
2022-05-13 14:20:00,98.27,98.3,98.26,98.29,34135.0,88.2525,88.2794,88.2435,88.2704,34135.0
2022-05-13 14:30:00,98.29,98.29,98.27,98.28,21677.0,88.2704,88.2704,88.2525,88.2614,21677.0
2022-05-13 14:40:00,98.28,98.28,98.23,98.24,11419.0,88.2614,88.2614,88.2165,88.2255,11419.0
2022-05-13 14:50:00,98.23,98.25,98.22,98.25,25002.0,88.2165,88.2345,88.2076,88.2345,25002.0
2022-05-13 15:00:00,98.25,98.25,98.22,98.24,12352.0,88.2345,88.2345,88.2076,88.2255,12352.0
2022-05-13 15:10:00,98.24,98.25,98.16,98.17,60346.0,88.2255,88.2345,88.1537,88.1627,60346.0
2022-05-13 15:20:00,98.17,98.2,98.15,98.17,24286.0,88.1627,88.1896,88.1447,88.1627,24286.0
2022-05-13 15:30:00,98.17,98.2,98.16,98.2,24111.0,88.1627,88.1896,88.1537,88.1896,24111.0
2022-05-13 15:40:00,98.2,98.26,98.19,98.23,20647.0,88.1896,88.2435,88.1806,88.2165,20647.0
2022-05-13 15:50:00,98.24,98.28,98.23,98.28,120773.0,88.2255,88.2614,88.2165,88.2614,120773.0
2022-05-16 09:30:00,98.59,98.59,98.48,98.53,27590.0,88.5398,88.5398,88.4411,88.486,27590.0
2022-05-16 09:40:00,98.53,98.66,98.52,98.66,39039.0,88.486,88.6027,88.477,88.6027,39039.0
2022-05-16 09:50:00,98.66,98.75,98.66,98.73,31596.0,88.6027,88.6835,88.6027,88.6656,31596.0
2022-05-16 10:00:00,98.72,98.75,98.7,98.72,22913.0,88.6566,88.6835,88.6386,88.6566,22913.0
2022-05-16 10:10:00,98.72,98.73,98.69,98.72,70814.0,88.6566,88.6656,88.6296,88.6566,70814.0
2022-05-16 10:20:00,98.71,98.72,98.66,98.66,78432.0,88.6476,88.6566,88.6027,88.6027,78432.0
2022-05-16 10:30:00,98.65,98.67,98.61,98.63,26430.0,88.5937,88.6117,88.5578,88.5758,26430.0
2022-05-16 10:40:00,98.64,98.69,98.61,98.68,47594.0,88.5847,88.6296,88.5578,88.6207,47594.0
2022-05-16 10:50:00,98.69,98.76,98.69,98.76,27232.0,88.6296,88.6925,88.6296,88.6925,27232.0
2022-05-16 11:00:00,98.75,98.76,98.69,98.7,12835.0,88.6835,88.6925,88.6296,88.6386,12835.0
2022-05-16 11:10:00,98.7,98.73,98.69,98.7,20014.0,88.6386,88.6656,88.6296,88.6386,20014.0
2022-05-16 11:20:00,98.69,98.71,98.67,98.67,21586.0,88.6296,88.6476,88.6117,88.6117,21586.0
2022-05-16 11:30:00,98.67,98.69,98.67,98.68,67917.0,88.6117,88.6296,88.6117,88.6207,67917.0
2022-05-16 11:40:00,98.68,98.7,98.67,98.69,29567.0,88.6207,88.6386,88.6117,88.6296,29567.0
2022-05-16 11:50:00,98.68,98.71,98.67,98.7,77586.0,88.6207,88.6476,88.6117,88.6386,77586.0
2022-05-16 12:00:00,98.7,98.73,98.67,98.68,26038.0,88.6386,88.6656,88.6117,88.6207,26038.0
2022-05-16 12:10:00,98.69,98.69,98.66,98.67,25316.0,88.6296,88.6296,88.6027,88.6117,25316.0
2022-05-16 12:20:00,98.66,98.67,98.63,98.65,29910.0,88.6027,88.6117,88.5758,88.5937,29910.0
2022-05-16 12:30:00,98.64,98.66,98.63,98.65,7452.0,88.5847,88.6027,88.5758,88.5937,7452.0
2022-05-16 12:40:00,98.64,98.68,98.64,98.66,16576.0,88.5847,88.6207,88.5847,88.6027,16576.0
2022-05-16 12:50:00,98.65,98.7,98.64,98.69,14944.0,88.5937,88.6386,88.5847,88.6296,14944.0
2022-05-16 13:00:00,98.69,98.69,98.63,98.64,24514.0,88.6296,88.6296,88.5758,88.5847,24514.0
2022-05-16 13:10:00,98.63,98.66,98.62,98.64,23851.0,88.5758,88.6027,88.5668,88.5847,23851.0
2022-05-16 13:20:00,98.64,98.65,98.61,98.62,20150.0,88.5847,88.5937,88.5578,88.5668,20150.0
2022-05-16 13:30:00,98.61,98.62,98.59,98.61,30018.0,88.5578,88.5668,88.5398,88.5578,30018.0
2022-05-16 13:40:00,98.61,98.61,98.59,98.59,27148.0,88.5578,88.5578,88.5398,88.5398,27148.0
2022-05-16 13:50:00,98.59,98.6,98.58,98.59,30748.0,88.5398,88.5488,88.5309,88.5398,30748.0
2022-05-16 14:00:00,98.6,98.61,98.59,98.59,52296.0,88.5488,88.5578,88.5398,88.5398,52296.0
2022-05-16 14:10:00,98.59,98.6,98.56,98.58,16900.0,88.5398,88.5488,88.5129,88.5309,16900.0
2022-05-16 14:20:00,98.59,98.59,98.56,98.58,23594.0,88.5398,88.5398,88.5129,88.5309,23594.0
2022-05-16 14:30:00,98.57,98.59,98.56,98.56,18860.0,88.5219,88.5398,88.5129,88.5129,18860.0
2022-05-16 14:40:00,98.57,98.61,98.56,98.61,19976.0,88.5219,88.5578,88.5129,88.5578,19976.0
2022-05-16 14:50:00,98.6,98.64,98.6,98.63,48917.0,88.5488,88.5847,88.5488,88.5758,48917.0
2022-05-16 15:00:00,98.63,98.63,98.6,98.62,23147.0,88.5758,88.5758,88.5488,88.5668,23147.0
2022-05-16 15:10:00,98.63,98.65,98.62,98.64,33488.0,88.5758,88.5937,88.5668,88.5847,33488.0
2022-05-16 15:20:00,98.64,98.64,98.63,98.64,31053.0,88.5847,88.5847,88.5758,88.5847,31053.0
2022-05-16 15:30:00,98.64,98.65,98.59,98.64,77594.0,88.5847,88.5937,88.5398,88.5847,77594.0
2022-05-16 15:40:00,98.62,98.66,98.61,98.62,97833.0,88.5668,88.6027,88.5578,88.5668,97833.0
2022-05-16 15:50:00,98.62,98.65,98.61,98.64,33728.0,88.5668,88.5937,88.5578,88.5847,33728.0
2022-05-17 09:30:00,98.19,98.24,98.17,98.22,57916.0,88.1806,88.2255,88.1627,88.2076,57916.0
2022-05-17 09:40:00,98.2,98.23,98.16,98.17,18280.0,88.1896,88.2165,88.1537,88.1627,18280.0
2022-05-17 09:50:00,98.17,98.2,98.14,98.17,12759.0,88.1627,88.1896,88.1357,88.1627,12759.0
2022-05-17 10:00:00,98.17,98.18,98.08,98.12,30004.0,88.1627,88.1716,88.0818,88.1177,30004.0
2022-05-17 10:10:00,98.13,98.2,98.13,98.18,33117.0,88.1267,88.1896,88.1267,88.1716,33117.0
2022-05-17 10:20:00,98.19,98.22,98.16,98.19,31033.0,88.1806,88.2076,88.1537,88.1806,31033.0
2022-05-17 10:30:00,98.19,98.26,98.19,98.25,21402.0,88.1806,88.2435,88.1806,88.2345,21402.0
2022-05-17 10:40:00,98.25,98.26,98.21,98.21,17960.0,88.2345,88.2435,88.1986,88.1986,17960.0
2022-05-17 10:50:00,98.22,98.22,98.16,98.17,40934.0,88.2076,88.2076,88.1537,88.1627,40934.0
2022-05-17 11:00:00,98.18,98.18,98.13,98.14,99318.0,88.1716,88.1716,88.1267,88.1357,99318.0
2022-05-17 11:10:00,98.14,98.18,98.13,98.16,20822.0,88.1357,88.1716,88.1267,88.1537,20822.0
2022-05-17 11:20:00,98.17,98.18,98.15,98.16,18961.0,88.1627,88.1716,88.1447,88.1537,18961.0
2022-05-17 11:30:00,98.16,98.16,98.12,98.14,11634.0,88.1537,88.1537,88.1177,88.1357,11634.0
2022-05-17 11:40:00,98.14,98.16,98.13,98.15,10677.0,88.1357,88.1537,88.1267,88.1447,10677.0
2022-05-17 11:50:00,98.15,98.16,98.12,98.15,14620.0,88.1447,88.1537,88.1177,88.1447,14620.0
2022-05-17 12:00:00,98.14,98.17,98.12,98.17,44924.0,88.1357,88.1627,88.1177,88.1627,44924.0
2022-05-17 12:10:00,98.17,98.18,98.12,98.17,122178.0,88.1627,88.1716,88.1177,88.1627,122178.0
2022-05-17 12:20:00,98.17,98.2,98.17,98.18,12250.0,88.1627,88.1896,88.1627,88.1716,12250.0
2022-05-17 12:30:00,98.18,98.19,98.13,98.16,27343.0,88.1716,88.1806,88.1267,88.1537,27343.0
2022-05-17 12:40:00,98.15,98.16,98.12,98.14,45299.0,88.1447,88.1537,88.1177,88.1357,45299.0
2022-05-17 12:50:00,98.14,98.14,98.13,98.14,13761.0,88.1357,88.1357,88.1267,88.1357,13761.0
2022-05-17 13:00:00,98.14,98.16,98.13,98.16,25536.0,88.1357,88.1537,88.1267,88.1537,25536.0
2022-05-17 13:10:00,98.17,98.19,98.16,98.19,30126.0,88.1627,88.1806,88.1537,88.1806,30126.0
2022-05-17 13:20:00,98.18,98.22,98.18,98.22,50162.0,88.1716,88.2076,88.1716,88.2076,50162.0
2022-05-17 13:30:00,98.22,98.22,98.16,98.16,18850.0,88.2076,88.2076,88.1537,88.1537,18850.0
2022-05-17 13:40:00,98.17,98.18,98.15,98.18,19036.0,88.1627,88.1716,88.1447,88.1716,19036.0
2022-05-17 13:50:00,98.18,98.18,98.16,98.17,37443.0,88.1716,88.1716,88.1537,88.1627,37443.0
2022-05-17 14:00:00,98.17,98.19,98.13,98.15,26739.0,88.1627,88.1806,88.1267,88.1447,26739.0
2022-05-17 14:10:00,98.16,98.16,97.97,98.02,105745.0,88.1537,88.1537,87.983,88.0279,105745.0
2022-05-17 14:20:00,98.02,98.08,98.0,98.08,37301.0,88.0279,88.0818,88.01,88.0818,37301.0
2022-05-17 14:30:00,98.06,98.08,98.03,98.06,34602.0,88.0639,88.0818,88.0369,88.0639,34602.0
2022-05-17 14:40:00,98.06,98.12,98.05,98.1,30744.0,88.0639,88.1177,88.0549,88.0998,30744.0
2022-05-17 14:50:00,98.11,98.32,98.08,98.09,335793.0,88.1088,88.2974,88.0818,88.0908,335793.0
2022-05-17 15:00:00,98.09,98.11,98.06,98.1,44546.0,88.0908,88.1088,88.0639,88.0998,44546.0
2022-05-17 15:10:00,98.09,98.11,98.01,98.01,28323.0,88.0908,88.1088,88.019,88.019,28323.0
2022-05-17 15:20:00,98.02,98.04,98.01,98.04,71964.0,88.0279,88.0459,88.019,88.0459,71964.0
2022-05-17 15:30:00,98.03,98.07,98.03,98.06,26278.0,88.0369,88.0728,88.0369,88.0639,26278.0
2022-05-17 15:40:00,98.06,98.1,97.99,97.99,76719.0,88.0639,88.0998,88.001,88.001,76719.0
2022-05-17 15:50:00,98.0,98.02,97.99,98.02,75971.0,88.01,88.0279,88.001,88.0279,75971.0
2022-05-18 09:30:00,97.89,97.94,97.87,97.94,18356.0,87.9112,87.9561,87.8932,87.9561,18356.0
2022-05-18 09:40:00,97.96,98.04,97.96,97.97,11784.0,87.9741,88.0459,87.9741,87.983,11784.0
2022-05-18 09:50:00,97.99,98.02,97.95,98.0,40826.0,88.001,88.0279,87.9651,88.01,40826.0
2022-05-18 10:00:00,98.01,98.03,97.98,98.03,8864.0,88.019,88.0369,87.992,88.0369,8864.0
2022-05-18 10:10:00,98.04,98.04,98.01,98.04,54975.0,88.0459,88.0459,88.019,88.0459,54975.0
2022-05-18 10:20:00,98.04,98.1,98.03,98.09,36519.0,88.0459,88.0998,88.0369,88.0908,36519.0
2022-05-18 10:30:00,98.09,98.14,98.09,98.14,23887.0,88.0908,88.1357,88.0908,88.1357,23887.0
2022-05-18 10:40:00,98.15,98.19,98.1,98.13,22358.0,88.1447,88.1806,88.0998,88.1267,22358.0
2022-05-18 10:50:00,98.14,98.16,98.11,98.12,9284.0,88.1357,88.1537,88.1088,88.1177,9284.0
2022-05-18 11:00:00,98.13,98.19,98.12,98.19,18051.0,88.1267,88.1806,88.1177,88.1806,18051.0
2022-05-18 11:10:00,98.18,98.21,98.18,98.21,53974.0,88.1716,88.1986,88.1716,88.1986,53974.0
2022-05-18 11:20:00,98.21,98.26,98.2,98.26,25570.0,88.1986,88.2435,88.1896,88.2435,25570.0
2022-05-18 11:30:00,98.25,98.28,98.21,98.21,46356.0,88.2345,88.2614,88.1986,88.1986,46356.0
2022-05-18 11:40:00,98.22,98.23,98.18,98.22,10835.0,88.2076,88.2165,88.1716,88.2076,10835.0
2022-05-18 11:50:00,98.22,98.26,98.21,98.24,10171.0,88.2076,88.2435,88.1986,88.2255,10171.0
2022-05-18 12:00:00,98.24,98.27,98.22,98.26,6406.0,88.2255,88.2525,88.2076,88.2435,6406.0
2022-05-18 12:10:00,98.26,98.28,98.24,98.26,39715.0,88.2435,88.2614,88.2255,88.2435,39715.0
2022-05-18 12:20:00,98.26,98.31,98.24,98.29,143008.0,88.2435,88.2884,88.2255,88.2704,143008.0
2022-05-18 12:30:00,98.3,98.32,98.27,98.27,27315.0,88.2794,88.2974,88.2525,88.2525,27315.0
2022-05-18 12:40:00,98.27,98.3,98.25,98.27,39117.0,88.2525,88.2794,88.2345,88.2525,39117.0
2022-05-18 12:50:00,98.26,98.28,98.25,98.28,4410.0,88.2435,88.2614,88.2345,88.2614,4410.0
2022-05-18 13:00:00,98.25,98.32,98.25,98.32,6297.0,88.2345,88.2974,88.2345,88.2974,6297.0
2022-05-18 13:10:00,98.31,98.33,98.29,98.31,17792.0,88.2884,88.3063,88.2704,88.2884,17792.0
2022-05-18 13:20:00,98.31,98.33,98.3,98.32,24804.0,88.2884,88.3063,88.2794,88.2974,24804.0
2022-05-18 13:30:00,98.32,98.32,98.28,98.3,19786.0,88.2974,88.2974,88.2614,88.2794,19786.0
2022-05-18 13:40:00,98.29,98.39,98.28,98.39,84060.0,88.2704,88.3602,88.2614,88.3602,84060.0
2022-05-18 13:50:00,98.39,98.44,98.38,98.43,44579.0,88.3602,88.4051,88.3512,88.3961,44579.0
2022-05-18 14:00:00,98.44,98.44,98.4,98.4,28705.0,88.4051,88.4051,88.3692,88.3692,28705.0
2022-05-18 14:10:00,98.41,98.42,98.39,98.41,19887.0,88.3782,88.3872,88.3602,88.3782,19887.0
2022-05-18 14:20:00,98.4,98.42,98.36,98.38,20651.0,88.3692,88.3872,88.3333,88.3512,20651.0
2022-05-18 14:30:00,98.38,98.42,98.36,98.39,20061.0,88.3512,88.3872,88.3333,88.3602,20061.0
2022-05-18 14:40:00,98.38,98.39,98.36,98.37,13155.0,88.3512,88.3602,88.3333,88.3423,13155.0
2022-05-18 14:50:00,98.37,98.42,98.35,98.4,31071.0,88.3423,88.3872,88.3243,88.3692,31071.0
2022-05-18 15:00:00,98.4,98.42,98.38,98.39,33417.0,88.3692,88.3872,88.3512,88.3602,33417.0
2022-05-18 15:10:00,98.38,98.39,98.36,98.37,34806.0,88.3512,88.3602,88.3333,88.3423,34806.0
2022-05-18 15:20:00,98.37,98.41,98.35,98.4,24791.0,88.3423,88.3782,88.3243,88.3692,24791.0
2022-05-18 15:30:00,98.41,98.41,98.35,98.36,47203.0,88.3782,88.3782,88.3243,88.3333,47203.0
2022-05-18 15:40:00,98.36,98.4,98.35,98.37,44873.0,88.3333,88.3692,88.3243,88.3423,44873.0
2022-05-18 15:50:00,98.38,98.38,98.27,98.29,148420.0,88.3512,88.3512,88.2525,88.2704,148420.0
2022-05-19 09:30:00,98.76,98.82,98.69,98.73,270352.0,88.6925,88.7464,88.6296,88.6656,270352.0
2022-05-19 09:40:00,98.72,98.84,98.72,98.83,26561.0,88.6566,88.7644,88.6566,88.7554,26561.0
2022-05-19 09:50:00,98.83,98.84,98.72,98.75,22146.0,88.7554,88.7644,88.6566,88.6835,22146.0
2022-05-19 10:00:00,98.75,98.76,98.64,98.66,35974.0,88.6835,88.6925,88.5847,88.6027,35974.0
2022-05-19 10:10:00,98.64,98.65,98.6,98.6,38015.0,88.5847,88.5937,88.5488,88.5488,38015.0
2022-05-19 10:20:00,98.63,98.69,98.62,98.67,28589.0,88.5758,88.6296,88.5668,88.6117,28589.0
2022-05-19 10:30:00,98.69,98.72,98.65,98.71,22499.0,88.6296,88.6566,88.5937,88.6476,22499.0
2022-05-19 10:40:00,98.7,98.76,98.7,98.75,22817.0,88.6386,88.6925,88.6386,88.6835,22817.0
2022-05-19 10:50:00,98.76,98.84,98.73,98.81,21950.0,88.6925,88.7644,88.6656,88.7374,21950.0
2022-05-19 11:00:00,98.81,98.82,98.76,98.76,51232.0,88.7374,88.7464,88.6925,88.6925,51232.0
2022-05-19 11:10:00,98.77,98.78,98.74,98.76,75274.0,88.7015,88.7105,88.6745,88.6925,75274.0
2022-05-19 11:20:00,98.78,98.82,98.78,98.82,16232.0,88.7105,88.7464,88.7105,88.7464,16232.0
2022-05-19 11:30:00,98.81,98.82,98.72,98.72,21401.0,88.7374,88.7464,88.6566,88.6566,21401.0
2022-05-19 11:40:00,98.72,98.73,98.67,98.7,60643.0,88.6566,88.6656,88.6117,88.6386,60643.0
2022-05-19 11:50:00,98.7,98.77,98.69,98.75,30075.0,88.6386,88.7015,88.6296,88.6835,30075.0
2022-05-19 12:00:00,98.75,98.76,98.72,98.73,40909.0,88.6835,88.6925,88.6566,88.6656,40909.0
2022-05-19 12:10:00,98.72,98.73,98.69,98.71,27538.0,88.6566,88.6656,88.6296,88.6476,27538.0
2022-05-19 12:20:00,98.72,98.73,98.7,98.72,14936.0,88.6566,88.6656,88.6386,88.6566,14936.0
2022-05-19 12:30:00,98.72,98.76,98.71,98.75,11031.0,88.6566,88.6925,88.6476,88.6835,11031.0
2022-05-19 12:40:00,98.74,98.78,98.74,98.77,8495.0,88.6745,88.7105,88.6745,88.7015,8495.0
2022-05-19 12:50:00,98.77,98.78,98.75,98.77,15108.0,88.7015,88.7105,88.6835,88.7015,15108.0
2022-05-19 13:00:00,98.76,98.79,98.75,98.76,18296.0,88.6925,88.7195,88.6835,88.6925,18296.0
2022-05-19 13:10:00,98.76,98.82,98.76,98.77,63451.0,88.6925,88.7464,88.6925,88.7015,63451.0
2022-05-19 13:20:00,98.77,98.78,98.7,98.72,28202.0,88.7015,88.7105,88.6386,88.6566,28202.0
2022-05-19 13:30:00,98.72,98.72,98.67,98.68,26507.0,88.6566,88.6566,88.6117,88.6207,26507.0
2022-05-19 13:40:00,98.68,98.7,98.66,98.68,41085.0,88.6207,88.6386,88.6027,88.6207,41085.0
2022-05-19 13:50:00,98.68,98.68,98.64,98.66,17682.0,88.6207,88.6207,88.5847,88.6027,17682.0
2022-05-19 14:00:00,98.65,98.68,98.63,98.66,22751.0,88.5937,88.6207,88.5758,88.6027,22751.0
2022-05-19 14:10:00,98.66,98.66,98.64,98.66,15778.0,88.6027,88.6027,88.5847,88.6027,15778.0
2022-05-19 14:20:00,98.66,98.66,98.63,98.65,21150.0,88.6027,88.6027,88.5758,88.5937,21150.0
2022-05-19 14:30:00,98.64,98.65,98.59,98.6,103107.0,88.5847,88.5937,88.5398,88.5488,103107.0
2022-05-19 14:40:00,98.6,98.62,98.59,98.62,12416.0,88.5488,88.5668,88.5398,88.5668,12416.0
2022-05-19 14:50:00,98.61,98.63,98.59,98.61,32164.0,88.5578,88.5758,88.5398,88.5578,32164.0
2022-05-19 15:00:00,98.61,98.62,98.57,98.57,82411.0,88.5578,88.5668,88.5219,88.5219,82411.0
2022-05-19 15:10:00,98.57,98.61,98.57,98.58,106442.0,88.5219,88.5578,88.5219,88.5309,106442.0
2022-05-19 15:20:00,98.58,98.61,98.57,98.61,30768.0,88.5309,88.5578,88.5219,88.5578,30768.0
2022-05-19 15:30:00,98.6,98.61,98.58,98.59,30036.0,88.5488,88.5578,88.5309,88.5398,30036.0
2022-05-19 15:40:00,98.59,98.6,98.54,98.56,31929.0,88.5398,88.5488,88.4949,88.5129,31929.0
2022-05-19 15:50:00,98.56,98.6,98.55,98.59,131395.0,88.5129,88.5488,88.5039,88.5398,131395.0
2022-05-20 09:30:00,98.65,98.74,98.65,98.72,38924.0,88.5937,88.6745,88.5937,88.6566,38924.0
2022-05-20 09:40:00,98.74,98.74,98.7,98.7,13428.0,88.6745,88.6745,88.6386,88.6386,13428.0
2022-05-20 09:50:00,98.7,98.73,98.65,98.7,35564.0,88.6386,88.6656,88.5937,88.6386,35564.0
2022-05-20 10:00:00,98.7,98.76,98.69,98.75,27143.0,88.6386,88.6925,88.6296,88.6835,27143.0
2022-05-20 10:10:00,98.74,98.81,98.73,98.81,61069.0,88.6745,88.7374,88.6656,88.7374,61069.0
2022-05-20 10:20:00,98.81,98.83,98.79,98.8,25776.0,88.7374,88.7554,88.7195,88.7284,25776.0
2022-05-20 10:30:00,98.8,98.81,98.77,98.8,31788.0,88.7284,88.7374,88.7015,88.7284,31788.0
2022-05-20 10:40:00,98.79,98.85,98.79,98.85,26738.0,88.7195,88.7733,88.7195,88.7733,26738.0
2022-05-20 10:50:00,98.86,98.87,98.8,98.81,17288.0,88.7823,88.7913,88.7284,88.7374,17288.0
2022-05-20 11:00:00,98.81,98.82,98.77,98.81,20101.0,88.7374,88.7464,88.7015,88.7374,20101.0
2022-05-20 11:10:00,98.81,98.83,98.79,98.8,19257.0,88.7374,88.7554,88.7195,88.7284,19257.0
2022-05-20 11:20:00,98.8,98.85,98.78,98.83,14915.0,88.7284,88.7733,88.7105,88.7554,14915.0
2022-05-20 11:30:00,98.83,98.84,98.74,98.77,24101.0,88.7554,88.7644,88.6745,88.7015,24101.0
2022-05-20 11:40:00,98.78,98.78,98.74,98.76,24406.0,88.7105,88.7105,88.6745,88.6925,24406.0
2022-05-20 11:50:00,98.77,98.8,98.76,98.8,28100.0,88.7015,88.7284,88.6925,88.7284,28100.0
2022-05-20 12:00:00,98.79,98.81,98.77,98.8,25023.0,88.7195,88.7374,88.7015,88.7284,25023.0
2022-05-20 12:10:00,98.81,98.84,98.8,98.83,19059.0,88.7374,88.7644,88.7284,88.7554,19059.0
2022-05-20 12:20:00,98.83,98.83,98.8,98.82,12228.0,88.7554,88.7554,88.7284,88.7464,12228.0
2022-05-20 12:30:00,98.83,98.84,98.8,98.84,23401.0,88.7554,88.7644,88.7284,88.7644,23401.0
2022-05-20 12:40:00,98.84,98.88,98.83,98.85,57505.0,88.7644,88.8003,88.7554,88.7733,57505.0
2022-05-20 12:50:00,98.84,98.86,98.82,98.83,22998.0,88.7644,88.7823,88.7464,88.7554,22998.0
2022-05-20 13:00:00,98.83,98.84,98.81,98.82,38506.0,88.7554,88.7644,88.7374,88.7464,38506.0
2022-05-20 13:10:00,98.82,98.83,98.79,98.81,19181.0,88.7464,88.7554,88.7195,88.7374,19181.0
2022-05-20 13:20:00,98.82,98.83,98.8,98.83,24010.0,88.7464,88.7554,88.7284,88.7554,24010.0
2022-05-20 13:30:00,98.83,98.83,98.76,98.78,43239.0,88.7554,88.7554,88.6925,88.7105,43239.0
2022-05-20 13:40:00,98.79,98.8,98.74,98.75,30528.0,88.7195,88.7284,88.6745,88.6835,30528.0
2022-05-20 13:50:00,98.76,98.77,98.75,98.77,19563.0,88.6925,88.7015,88.6835,88.7015,19563.0
2022-05-20 14:00:00,98.77,98.8,98.76,98.79,56589.0,88.7015,88.7284,88.6925,88.7195,56589.0
2022-05-20 14:10:00,98.78,98.8,98.76,98.8,26738.0,88.7105,88.7284,88.6925,88.7284,26738.0
2022-05-20 14:20:00,98.8,98.84,98.79,98.8,142425.0,88.7284,88.7644,88.7195,88.7284,142425.0
2022-05-20 14:30:00,98.8,98.83,98.8,98.83,29143.0,88.7284,88.7554,88.7284,88.7554,29143.0
2022-05-20 14:40:00,98.83,98.84,98.82,98.82,27565.0,88.7554,88.7644,88.7464,88.7464,27565.0
2022-05-20 14:50:00,98.83,98.83,98.79,98.81,28998.0,88.7554,88.7554,88.7195,88.7374,28998.0
2022-05-20 15:00:00,98.81,98.86,98.81,98.85,56600.0,88.7374,88.7823,88.7374,88.7733,56600.0
2022-05-20 15:10:00,98.86,98.86,98.85,98.86,44681.0,88.7823,88.7823,88.7733,88.7823,44681.0
2022-05-20 15:20:00,98.86,98.86,98.84,98.85,43667.0,88.7823,88.7823,88.7644,88.7733,43667.0
2022-05-20 15:30:00,98.84,98.87,98.84,98.86,34573.0,88.7644,88.7913,88.7644,88.7823,34573.0
2022-05-20 15:40:00,98.86,98.86,98.84,98.86,46938.0,88.7823,88.7823,88.7644,88.7823,46938.0
2022-05-20 15:50:00,98.85,98.88,98.84,98.85,82382.0,88.7733,88.8003,88.7644,88.7733,82382.0
2022-05-23 09:30:00,98.65,98.92,98.65,98.92,31252.0,88.5937,88.8362,88.5937,88.8362,31252.0
2022-05-23 09:40:00,98.91,98.91,98.82,98.82,11065.0,88.8272,88.8272,88.7464,88.7464,11065.0
2022-05-23 09:50:00,98.82,98.85,98.81,98.84,15309.0,88.7464,88.7733,88.7374,88.7644,15309.0
2022-05-23 10:00:00,98.84,98.88,98.83,98.85,21316.0,88.7644,88.8003,88.7554,88.7733,21316.0
2022-05-23 10:10:00,98.84,98.85,98.82,98.83,32124.0,88.7644,88.7733,88.7464,88.7554,32124.0
2022-05-23 10:20:00,98.83,98.86,98.82,98.82,19317.0,88.7554,88.7823,88.7464,88.7464,19317.0
2022-05-23 10:30:00,98.82,98.83,98.81,98.82,88803.0,88.7464,88.7554,88.7374,88.7464,88803.0
2022-05-23 10:40:00,98.82,98.83,98.77,98.77,8662.0,88.7464,88.7554,88.7015,88.7015,8662.0
2022-05-23 10:50:00,98.77,98.78,98.72,98.73,18757.0,88.7015,88.7105,88.6566,88.6656,18757.0
2022-05-23 11:00:00,98.73,98.74,98.7,98.72,53831.0,88.6656,88.6745,88.6386,88.6566,53831.0
2022-05-23 11:10:00,98.72,98.73,98.67,98.68,24045.0,88.6566,88.6656,88.6117,88.6207,24045.0
2022-05-23 11:20:00,98.67,98.67,98.63,98.64,20661.0,88.6117,88.6117,88.5758,88.5847,20661.0
2022-05-23 11:30:00,98.63,98.64,98.6,98.62,19526.0,88.5758,88.5847,88.5488,88.5668,19526.0
2022-05-23 11:40:00,98.62,98.64,98.6,98.63,18900.0,88.5668,88.5847,88.5488,88.5758,18900.0
2022-05-23 11:50:00,98.63,98.64,98.6,98.63,14006.0,88.5758,88.5847,88.5488,88.5758,14006.0
2022-05-23 12:00:00,98.63,98.63,98.59,98.59,19054.0,88.5758,88.5758,88.5398,88.5398,19054.0
2022-05-23 12:10:00,98.59,98.62,98.59,98.6,12782.0,88.5398,88.5668,88.5398,88.5488,12782.0
2022-05-23 12:20:00,98.6,98.62,98.58,98.61,21260.0,88.5488,88.5668,88.5309,88.5578,21260.0
2022-05-23 12:30:00,98.61,98.61,98.59,98.61,10743.0,88.5578,88.5578,88.5398,88.5578,10743.0
2022-05-23 12:40:00,98.61,98.63,98.59,98.63,42232.0,88.5578,88.5758,88.5398,88.5758,42232.0
2022-05-23 12:50:00,98.63,98.63,98.6,98.62,9604.0,88.5758,88.5758,88.5488,88.5668,9604.0
2022-05-23 13:00:00,98.61,98.64,98.6,98.62,21421.0,88.5578,88.5847,88.5488,88.5668,21421.0
2022-05-23 13:10:00,98.63,98.64,98.61,98.64,26638.0,88.5758,88.5847,88.5578,88.5847,26638.0
2022-05-23 13:20:00,98.64,98.65,98.63,98.63,41184.0,88.5847,88.5937,88.5758,88.5758,41184.0
2022-05-23 13:30:00,98.64,98.66,98.62,98.63,29702.0,88.5847,88.6027,88.5668,88.5758,29702.0
2022-05-23 13:40:00,98.63,98.63,98.62,98.62,77556.0,88.5758,88.5758,88.5668,88.5668,77556.0
2022-05-23 13:50:00,98.62,98.64,98.61,98.63,24026.0,88.5668,88.5847,88.5578,88.5758,24026.0
2022-05-23 14:00:00,98.63,98.66,98.62,98.63,37869.0,88.5758,88.6027,88.5668,88.5758,37869.0
2022-05-23 14:10:00,98.63,98.63,98.55,98.57,20233.0,88.5758,88.5758,88.5039,88.5219,20233.0
2022-05-23 14:20:00,98.58,98.58,98.56,98.56,18364.0,88.5309,88.5309,88.5129,88.5129,18364.0
2022-05-23 14:30:00,98.57,98.59,98.56,98.58,40710.0,88.5219,88.5398,88.5129,88.5309,40710.0
2022-05-23 14:40:00,98.58,98.59,98.56,98.56,34408.0,88.5309,88.5398,88.5129,88.5129,34408.0
2022-05-23 14:50:00,98.56,98.58,98.55,98.57,34135.0,88.5129,88.5309,88.5039,88.5219,34135.0
2022-05-23 15:00:00,98.57,98.58,98.53,98.53,46946.0,88.5219,88.5309,88.486,88.486,46946.0
2022-05-23 15:10:00,98.54,98.54,98.52,98.53,47586.0,88.4949,88.4949,88.477,88.486,47586.0
2022-05-23 15:20:00,98.53,98.55,98.5,98.51,67258.0,88.486,88.5039,88.459,88.468,67258.0
2022-05-23 15:30:00,98.51,98.53,98.5,98.53,47963.0,88.468,88.486,88.459,88.486,47963.0
2022-05-23 15:40:00,98.53,98.55,98.52,98.53,42574.0,88.486,88.5039,88.477,88.486,42574.0
2022-05-23 15:50:00,98.53,98.54,98.5,98.52,84293.0,88.486,88.4949,88.459,88.477,84293.0
2022-05-24 09:30:00,98.8,99.01,98.8,99.01,26761.0,88.7284,88.917,88.7284,88.917,26761.0
2022-05-24 09:40:00,99.01,99.08,98.98,99.08,39694.0,88.917,88.9799,88.8901,88.9799,39694.0
2022-05-24 09:50:00,99.08,99.08,99.0,99.04,18871.0,88.9799,88.9799,88.908,88.944,18871.0
2022-05-24 10:00:00,99.06,99.2,99.06,99.16,19516.0,88.9619,89.0877,88.9619,89.0517,19516.0
2022-05-24 10:10:00,99.16,99.24,99.14,99.22,23453.0,89.0517,89.1236,89.0338,89.1056,23453.0
2022-05-24 10:20:00,99.21,99.22,99.19,99.22,5074.0,89.0966,89.1056,89.0787,89.1056,5074.0
2022-05-24 10:30:00,99.22,99.25,99.21,99.21,7853.0,89.1056,89.1326,89.0966,89.0966,7853.0
2022-05-24 10:40:00,99.2,99.25,99.17,99.24,33526.0,89.0877,89.1326,89.0607,89.1236,33526.0
2022-05-24 10:50:00,99.26,99.34,99.23,99.31,66153.0,89.1415,89.2134,89.1146,89.1864,66153.0
2022-05-24 11:00:00,99.32,99.36,99.26,99.36,32882.0,89.1954,89.2313,89.1415,89.2313,32882.0
2022-05-24 11:10:00,99.35,99.35,99.3,99.34,47434.0,89.2224,89.2224,89.1775,89.2134,47434.0
2022-05-24 11:20:00,99.34,99.36,99.31,99.33,13490.0,89.2134,89.2313,89.1864,89.2044,13490.0
2022-05-24 11:30:00,99.33,99.37,99.32,99.34,52351.0,89.2044,89.2403,89.1954,89.2134,52351.0
2022-05-24 11:40:00,99.35,99.37,99.27,99.27,139332.0,89.2224,89.2403,89.1505,89.1505,139332.0
2022-05-24 11:50:00,99.28,99.31,99.26,99.29,46738.0,89.1595,89.1864,89.1415,89.1685,46738.0
2022-05-24 12:00:00,99.3,99.31,99.26,99.26,9890.0,89.1775,89.1864,89.1415,89.1415,9890.0
2022-05-24 12:10:00,99.26,99.26,99.21,99.22,16876.0,89.1415,89.1415,89.0966,89.1056,16876.0
2022-05-24 12:20:00,99.22,99.26,99.22,99.25,15652.0,89.1056,89.1415,89.1056,89.1326,15652.0
2022-05-24 12:30:00,99.26,99.34,99.26,99.34,27577.0,89.1415,89.2134,89.1415,89.2134,27577.0
2022-05-24 12:40:00,99.34,99.37,99.32,99.37,12658.0,89.2134,89.2403,89.1954,89.2403,12658.0
2022-05-24 12:50:00,99.37,99.37,99.3,99.31,31442.0,89.2403,89.2403,89.1775,89.1864,31442.0
2022-05-24 13:00:00,99.31,99.34,99.29,99.33,32525.0,89.1864,89.2134,89.1685,89.2044,32525.0
2022-05-24 13:10:00,99.33,99.35,99.3,99.31,33481.0,89.2044,89.2224,89.1775,89.1864,33481.0
2022-05-24 13:20:00,99.31,99.32,99.3,99.3,11387.0,89.1864,89.1954,89.1775,89.1775,11387.0
2022-05-24 13:30:00,99.3,99.32,99.29,99.3,25274.0,89.1775,89.1954,89.1685,89.1775,25274.0
2022-05-24 13:40:00,99.29,99.3,99.26,99.29,20969.0,89.1685,89.1775,89.1415,89.1685,20969.0
2022-05-24 13:50:00,99.29,99.29,99.26,99.27,24674.0,89.1685,89.1685,89.1415,89.1505,24674.0
2022-05-24 14:00:00,99.26,99.31,99.26,99.29,14253.0,89.1415,89.1864,89.1415,89.1685,14253.0
2022-05-24 14:10:00,99.29,99.29,99.25,99.26,21969.0,89.1685,89.1685,89.1326,89.1415,21969.0
2022-05-24 14:20:00,99.26,99.28,99.24,99.25,110312.0,89.1415,89.1595,89.1236,89.1326,110312.0
2022-05-24 14:30:00,99.25,99.26,99.23,99.23,29310.0,89.1326,89.1415,89.1146,89.1146,29310.0
2022-05-24 14:40:00,99.23,99.28,99.23,99.28,21419.0,89.1146,89.1595,89.1146,89.1595,21419.0
2022-05-24 14:50:00,99.28,99.28,99.23,99.24,17895.0,89.1595,89.1595,89.1146,89.1236,17895.0
2022-05-24 15:00:00,99.23,99.24,99.2,99.22,32824.0,89.1146,89.1236,89.0877,89.1056,32824.0
2022-05-24 15:10:00,99.23,99.24,99.22,99.23,58280.0,89.1146,89.1236,89.1056,89.1146,58280.0
2022-05-24 15:20:00,99.24,99.26,99.23,99.23,41982.0,89.1236,89.1415,89.1146,89.1146,41982.0
2022-05-24 15:30:00,99.23,99.26,99.23,99.23,49053.0,89.1146,89.1415,89.1146,89.1146,49053.0
2022-05-24 15:40:00,99.23,99.27,99.22,99.26,73985.0,89.1146,89.1505,89.1056,89.1415,73985.0
2022-05-24 15:50:00,99.26,99.3,99.25,99.3,194188.0,89.1415,89.1775,89.1326,89.1775,194188.0
2022-05-25 09:30:00,99.42,99.45,99.31,99.4,25221.0,89.2852,89.3122,89.1864,89.2673,25221.0
2022-05-25 09:40:00,99.39,99.39,99.31,99.37,29345.0,89.2583,89.2583,89.1864,89.2403,29345.0
2022-05-25 09:50:00,99.37,99.37,99.3,99.31,17212.0,89.2403,89.2403,89.1775,89.1864,17212.0
2022-05-25 10:00:00,99.31,99.35,99.29,99.32,19681.0,89.1864,89.2224,89.1685,89.1954,19681.0
2022-05-25 10:10:00,99.32,99.36,99.31,99.33,4244.0,89.1954,89.2313,89.1864,89.2044,4244.0
2022-05-25 10:20:00,99.32,99.34,99.3,99.31,10838.0,89.1954,89.2134,89.1775,89.1864,10838.0
2022-05-25 10:30:00,99.31,99.32,99.28,99.31,11941.0,89.1864,89.1954,89.1595,89.1864,11941.0
2022-05-25 10:40:00,99.31,99.37,99.31,99.37,17621.0,89.1864,89.2403,89.1864,89.2403,17621.0
2022-05-25 10:50:00,99.36,99.37,99.3,99.31,19648.0,89.2313,89.2403,89.1775,89.1864,19648.0
2022-05-25 11:00:00,99.32,99.38,99.31,99.35,30043.0,89.1954,89.2493,89.1864,89.2224,30043.0
2022-05-25 11:10:00,99.35,99.37,99.33,99.36,10711.0,89.2224,89.2403,89.2044,89.2313,10711.0
2022-05-25 11:20:00,99.36,99.36,99.34,99.34,11565.0,89.2313,89.2313,89.2134,89.2134,11565.0
2022-05-25 11:30:00,99.35,99.36,99.33,99.35,25591.0,89.2224,89.2313,89.2044,89.2224,25591.0
2022-05-25 11:40:00,99.36,99.37,99.33,99.33,16685.0,89.2313,89.2403,89.2044,89.2044,16685.0
2022-05-25 11:50:00,99.33,99.34,99.29,99.29,39397.0,89.2044,89.2134,89.1685,89.1685,39397.0
2022-05-25 12:00:00,99.3,99.3,99.28,99.29,14630.0,89.1775,89.1775,89.1595,89.1685,14630.0
2022-05-25 12:10:00,99.29,99.3,99.28,99.29,8382.0,89.1685,89.1775,89.1595,89.1685,8382.0
2022-05-25 12:20:00,99.29,99.35,99.28,99.33,29654.0,89.1685,89.2224,89.1595,89.2044,29654.0
2022-05-25 12:30:00,99.33,99.35,99.31,99.33,82246.0,89.2044,89.2224,89.1864,89.2044,82246.0
2022-05-25 12:40:00,99.33,99.35,99.26,99.27,31762.0,89.2044,89.2224,89.1415,89.1505,31762.0
2022-05-25 12:50:00,99.27,99.28,99.26,99.27,10370.0,89.1505,89.1595,89.1415,89.1505,10370.0
2022-05-25 13:00:00,99.27,99.29,99.22,99.24,40958.0,89.1505,89.1685,89.1056,89.1236,40958.0
2022-05-25 13:10:00,99.25,99.27,99.24,99.26,11461.0,89.1326,89.1505,89.1236,89.1415,11461.0
2022-05-25 13:20:00,99.27,99.29,99.26,99.29,19239.0,89.1505,89.1685,89.1415,89.1685,19239.0
2022-05-25 13:30:00,99.28,99.29,99.27,99.29,12495.0,89.1595,89.1685,89.1505,89.1685,12495.0
2022-05-25 13:40:00,99.28,99.3,99.27,99.28,27491.0,89.1595,89.1775,89.1505,89.1595,27491.0
2022-05-25 13:50:00,99.27,99.3,99.25,99.26,37832.0,89.1505,89.1775,89.1326,89.1415,37832.0
2022-05-25 14:00:00,99.26,99.35,99.22,99.32,27062.0,89.1415,89.2224,89.1056,89.1954,27062.0
2022-05-25 14:10:00,99.31,99.35,99.3,99.33,29100.0,89.1864,89.2224,89.1775,89.2044,29100.0
2022-05-25 14:20:00,99.33,99.35,99.29,99.3,30095.0,89.2044,89.2224,89.1685,89.1775,30095.0
2022-05-25 14:30:00,99.3,99.34,99.28,99.33,531340.0,89.1775,89.2134,89.1595,89.2044,531340.0
2022-05-25 14:40:00,99.33,99.35,99.32,99.34,23488.0,89.2044,89.2224,89.1954,89.2134,23488.0
2022-05-25 14:50:00,99.34,99.38,99.33,99.38,27913.0,89.2134,89.2493,89.2044,89.2493,27913.0
2022-05-25 15:00:00,99.37,99.46,99.37,99.39,79808.0,89.2403,89.3212,89.2403,89.2583,79808.0
2022-05-25 15:10:00,99.39,99.47,99.39,99.46,40921.0,89.2583,89.3301,89.2583,89.3212,40921.0
2022-05-25 15:20:00,99.47,99.5,99.46,99.48,41165.0,89.3301,89.3571,89.3212,89.3391,41165.0
2022-05-25 15:30:00,99.48,99.51,99.47,99.5,30902.0,89.3391,89.3661,89.3301,89.3571,30902.0
2022-05-25 15:40:00,99.5,99.52,99.48,99.51,19254.0,89.3571,89.375,89.3391,89.3661,19254.0
2022-05-25 15:50:00,99.51,99.53,99.49,99.51,119678.0,89.3661,89.384,89.3481,89.3661,119678.0
2022-05-26 09:30:00,99.67,99.67,99.57,99.58,39620.0,89.5097,89.5097,89.4199,89.4289,39620.0
2022-05-26 09:40:00,99.59,99.68,99.58,99.64,31378.0,89.4379,89.5187,89.4289,89.4828,31378.0
2022-05-26 09:50:00,99.63,99.65,99.6,99.65,20854.0,89.4738,89.4918,89.4469,89.4918,20854.0
2022-05-26 10:00:00,99.64,99.67,99.63,99.66,32847.0,89.4828,89.5097,89.4738,89.5008,32847.0
2022-05-26 10:10:00,99.67,99.7,99.66,99.67,10074.0,89.5097,89.5367,89.5008,89.5097,10074.0
2022-05-26 10:20:00,99.68,99.69,99.64,99.68,67069.0,89.5187,89.5277,89.4828,89.5187,67069.0
2022-05-26 10:30:00,99.68,99.69,99.63,99.65,19845.0,89.5187,89.5277,89.4738,89.4918,19845.0
2022-05-26 10:40:00,99.65,99.67,99.63,99.67,9633.0,89.4918,89.5097,89.4738,89.5097,9633.0
2022-05-26 10:50:00,99.67,99.67,99.57,99.57,39400.0,89.5097,89.5097,89.4199,89.4199,39400.0
2022-05-26 11:00:00,99.58,99.58,99.45,99.46,23868.0,89.4289,89.4289,89.3122,89.3212,23868.0
2022-05-26 11:10:00,99.47,99.49,99.45,99.45,17382.0,89.3301,89.3481,89.3122,89.3122,17382.0
2022-05-26 11:20:00,99.45,99.48,99.44,99.47,23954.0,89.3122,89.3391,89.3032,89.3301,23954.0
2022-05-26 11:30:00,99.46,99.5,99.46,99.48,13918.0,89.3212,89.3571,89.3212,89.3391,13918.0
2022-05-26 11:40:00,99.48,99.5,99.46,99.5,6968.0,89.3391,89.3571,89.3212,89.3571,6968.0
2022-05-26 11:50:00,99.5,99.51,99.47,99.48,26427.0,89.3571,89.3661,89.3301,89.3391,26427.0
2022-05-26 12:00:00,99.48,99.5,99.47,99.48,16132.0,89.3391,89.3571,89.3301,89.3391,16132.0
2022-05-26 12:10:00,99.47,99.51,99.47,99.51,31874.0,89.3301,89.3661,89.3301,89.3661,31874.0
2022-05-26 12:20:00,99.51,99.51,99.41,99.42,10055.0,89.3661,89.3661,89.2762,89.2852,10055.0
2022-05-26 12:30:00,99.42,99.43,99.4,99.41,9725.0,89.2852,89.2942,89.2673,89.2762,9725.0
2022-05-26 12:40:00,99.41,99.41,99.39,99.4,26056.0,89.2762,89.2762,89.2583,89.2673,26056.0
2022-05-26 12:50:00,99.42,99.42,99.3,99.31,24167.0,89.2852,89.2852,89.1775,89.1864,24167.0
2022-05-26 13:00:00,99.31,99.42,99.29,99.39,63566.0,89.1864,89.2852,89.1685,89.2583,63566.0
2022-05-26 13:10:00,99.39,99.42,99.37,99.4,21248.0,89.2583,89.2852,89.2403,89.2673,21248.0
2022-05-26 13:20:00,99.39,99.52,99.37,99.49,35241.0,89.2583,89.375,89.2403,89.3481,35241.0
2022-05-26 13:30:00,99.51,99.51,99.47,99.49,11351.0,89.3661,89.3661,89.3301,89.3481,11351.0
2022-05-26 13:40:00,99.49,99.51,99.48,99.5,35714.0,89.3481,89.3661,89.3391,89.3571,35714.0
2022-05-26 13:50:00,99.51,99.51,99.46,99.47,15535.0,89.3661,89.3661,89.3212,89.3301,15535.0
2022-05-26 14:00:00,99.48,99.48,99.4,99.41,24224.0,89.3391,89.3391,89.2673,89.2762,24224.0
2022-05-26 14:10:00,99.41,99.42,99.38,99.39,12267.0,89.2762,89.2852,89.2493,89.2583,12267.0
2022-05-26 14:20:00,99.39,99.4,99.36,99.37,24424.0,89.2583,89.2673,89.2313,89.2403,24424.0
2022-05-26 14:30:00,99.37,99.4,99.36,99.39,9122.0,89.2403,89.2673,89.2313,89.2583,9122.0
2022-05-26 14:40:00,99.39,99.4,99.38,99.39,13746.0,89.2583,89.2673,89.2493,89.2583,13746.0
2022-05-26 14:50:00,99.39,99.39,99.37,99.37,50546.0,89.2583,89.2583,89.2403,89.2403,50546.0
2022-05-26 15:00:00,99.38,99.5,99.37,99.49,78367.0,89.2493,89.3571,89.2403,89.3481,78367.0
2022-05-26 15:10:00,99.49,99.51,99.48,99.51,15711.0,89.3481,89.3661,89.3391,89.3661,15711.0
2022-05-26 15:20:00,99.5,99.52,99.49,99.49,26497.0,89.3571,89.375,89.3481,89.3481,26497.0
2022-05-26 15:30:00,99.5,99.51,99.48,99.5,19087.0,89.3571,89.3661,89.3391,89.3571,19087.0
2022-05-26 15:40:00,99.5,99.51,99.48,99.5,32398.0,89.3571,89.3661,89.3391,89.3571,32398.0
2022-05-26 15:50:00,99.49,99.51,99.47,99.49,46034.0,89.3481,89.3661,89.3301,89.3481,46034.0
2022-05-27 09:30:00,99.6,99.67,99.6,99.67,19971.0,89.4469,89.5097,89.4469,89.5097,19971.0
2022-05-27 09:40:00,99.66,99.74,99.65,99.7,28492.0,89.5008,89.5726,89.4918,89.5367,28492.0
2022-05-27 09:50:00,99.71,99.74,99.68,99.73,12055.0,89.5457,89.5726,89.5187,89.5636,12055.0
2022-05-27 10:00:00,99.74,99.74,99.71,99.73,31517.0,89.5726,89.5726,89.5457,89.5636,31517.0
2022-05-27 10:10:00,99.72,99.72,99.7,99.7,20285.0,89.5546,89.5546,89.5367,89.5367,20285.0
2022-05-27 10:20:00,99.7,99.72,99.68,99.71,16638.0,89.5367,89.5546,89.5187,89.5457,16638.0
2022-05-27 10:30:00,99.71,99.72,99.69,99.7,10489.0,89.5457,89.5546,89.5277,89.5367,10489.0
2022-05-27 10:40:00,99.72,99.73,99.7,99.71,24590.0,89.5546,89.5636,89.5367,89.5457,24590.0
2022-05-27 10:50:00,99.69,99.69,99.61,99.67,38545.0,89.5277,89.5277,89.4559,89.5097,38545.0
2022-05-27 11:00:00,99.68,99.68,99.6,99.61,27880.0,89.5187,89.5187,89.4469,89.4559,27880.0
2022-05-27 11:10:00,99.6,99.61,99.58,99.59,11279.0,89.4469,89.4559,89.4289,89.4379,11279.0
2022-05-27 11:20:00,99.59,99.64,99.59,99.61,37387.0,89.4379,89.4828,89.4379,89.4559,37387.0
2022-05-27 11:30:00,99.62,99.65,99.58,99.65,137586.0,89.4648,89.4918,89.4289,89.4918,137586.0
2022-05-27 11:40:00,99.64,99.64,99.59,99.61,14661.0,89.4828,89.4828,89.4379,89.4559,14661.0
2022-05-27 11:50:00,99.61,99.64,99.59,99.62,24259.0,89.4559,89.4828,89.4379,89.4648,24259.0
2022-05-27 12:00:00,99.62,99.62,99.58,99.59,8467.0,89.4648,89.4648,89.4289,89.4379,8467.0
2022-05-27 12:10:00,99.6,99.62,99.59,99.59,11651.0,89.4469,89.4648,89.4379,89.4379,11651.0
2022-05-27 12:20:00,99.58,99.59,99.56,99.57,12472.0,89.4289,89.4379,89.411,89.4199,12472.0
2022-05-27 12:30:00,99.56,99.61,99.56,99.58,5808.0,89.411,89.4559,89.411,89.4289,5808.0
2022-05-27 12:40:00,99.56,99.57,99.55,99.55,18004.0,89.411,89.4199,89.402,89.402,18004.0
2022-05-27 12:50:00,99.55,99.57,99.53,99.55,19692.0,89.402,89.4199,89.384,89.402,19692.0
2022-05-27 13:00:00,99.55,99.61,99.54,99.59,21085.0,89.402,89.4559,89.393,89.4379,21085.0
2022-05-27 13:10:00,99.59,99.62,99.59,99.61,9817.0,89.4379,89.4648,89.4379,89.4559,9817.0
2022-05-27 13:20:00,99.6,99.64,99.6,99.63,10623.0,89.4469,89.4828,89.4469,89.4738,10623.0
2022-05-27 13:30:00,99.64,99.65,99.63,99.65,11950.0,89.4828,89.4918,89.4738,89.4918,11950.0
2022-05-27 13:40:00,99.65,99.69,99.64,99.68,19174.0,89.4918,89.5277,89.4828,89.5187,19174.0
2022-05-27 13:50:00,99.68,99.7,99.66,99.7,16429.0,89.5187,89.5367,89.5008,89.5367,16429.0
2022-05-27 14:00:00,99.7,99.71,99.67,99.69,17750.0,89.5367,89.5457,89.5097,89.5277,17750.0
2022-05-27 14:10:00,99.69,99.7,99.66,99.67,17839.0,89.5277,89.5367,89.5008,89.5097,17839.0
2022-05-27 14:20:00,99.67,99.69,99.63,99.68,17467.0,89.5097,89.5277,89.4738,89.5187,17467.0
2022-05-27 14:30:00,99.69,99.7,99.67,99.69,28811.0,89.5277,89.5367,89.5097,89.5277,28811.0
2022-05-27 14:40:00,99.7,99.71,99.67,99.69,19562.0,89.5367,89.5457,89.5097,89.5277,19562.0
2022-05-27 14:50:00,99.68,99.71,99.68,99.7,12970.0,89.5187,89.5457,89.5187,89.5367,12970.0
2022-05-27 15:00:00,99.69,99.7,99.68,99.68,16839.0,89.5277,89.5367,89.5187,89.5187,16839.0
2022-05-27 15:10:00,99.69,99.72,99.68,99.71,26423.0,89.5277,89.5546,89.5187,89.5457,26423.0
2022-05-27 15:20:00,99.72,99.73,99.71,99.72,15594.0,89.5546,89.5636,89.5457,89.5546,15594.0
2022-05-27 15:30:00,99.73,99.73,99.71,99.73,20540.0,89.5636,89.5636,89.5457,89.5636,20540.0
2022-05-27 15:40:00,99.72,99.73,99.72,99.73,20602.0,89.5546,89.5636,89.5546,89.5636,20602.0
2022-05-27 15:50:00,99.73,99.73,99.69,99.7,28514.0,89.5636,89.5636,89.5277,89.5367,28514.0
2022-05-31 09:30:00,99.03,99.12,99.01,99.12,22558.0,88.935,89.0158,88.917,89.0158,22558.0
2022-05-31 09:40:00,99.12,99.12,98.97,98.99,33186.0,89.0158,89.0158,88.8811,88.8991,33186.0
2022-05-31 09:50:00,99.0,99.04,98.99,99.0,25935.0,88.908,88.944,88.8991,88.908,25935.0
2022-05-31 10:00:00,99.01,99.01,98.96,98.97,38385.0,88.917,88.917,88.8721,88.8811,38385.0
2022-05-31 10:10:00,98.95,99.02,98.94,99.01,24630.0,88.8631,88.926,88.8542,88.917,24630.0
2022-05-31 10:20:00,99.02,99.04,98.99,99.03,22317.0,88.926,88.944,88.8991,88.935,22317.0
2022-05-31 10:30:00,99.02,99.05,98.99,99.01,41388.0,88.926,88.9529,88.8991,88.917,41388.0
2022-05-31 10:40:00,99.0,99.01,98.95,98.97,99021.0,88.908,88.917,88.8631,88.8811,99021.0
2022-05-31 10:50:00,98.97,98.99,98.95,98.96,11504.0,88.8811,88.8991,88.8631,88.8721,11504.0
2022-05-31 11:00:00,98.94,98.97,98.93,98.94,20938.0,88.8542,88.8811,88.8452,88.8542,20938.0
2022-05-31 11:10:00,98.94,98.96,98.91,98.91,13594.0,88.8542,88.8721,88.8272,88.8272,13594.0
2022-05-31 11:20:00,98.92,98.97,98.92,98.95,50194.0,88.8362,88.8811,88.8362,88.8631,50194.0
2022-05-31 11:30:00,98.96,98.98,98.96,98.97,30807.0,88.8721,88.8901,88.8721,88.8811,30807.0
2022-05-31 11:40:00,98.97,99.04,98.96,99.03,31190.0,88.8811,88.944,88.8721,88.935,31190.0
2022-05-31 11:50:00,99.02,99.05,99.01,99.05,22773.0,88.926,88.9529,88.917,88.9529,22773.0
2022-05-31 12:00:00,99.05,99.07,99.04,99.07,7876.0,88.9529,88.9709,88.944,88.9709,7876.0
2022-05-31 12:10:00,99.06,99.07,99.04,99.05,84565.0,88.9619,88.9709,88.944,88.9529,84565.0
2022-05-31 12:20:00,99.04,99.06,99.02,99.06,12814.0,88.944,88.9619,88.926,88.9619,12814.0
2022-05-31 12:30:00,99.06,99.08,99.04,99.08,11265.0,88.9619,88.9799,88.944,88.9799,11265.0
2022-05-31 12:40:00,99.08,99.08,99.05,99.06,3702.0,88.9799,88.9799,88.9529,88.9619,3702.0
2022-05-31 12:50:00,99.06,99.06,99.04,99.05,6931.0,88.9619,88.9619,88.944,88.9529,6931.0
2022-05-31 13:00:00,99.07,99.07,99.04,99.04,7453.0,88.9709,88.9709,88.944,88.944,7453.0
2022-05-31 13:10:00,99.04,99.08,99.04,99.07,6805.0,88.944,88.9799,88.944,88.9709,6805.0
2022-05-31 13:20:00,99.06,99.08,99.05,99.08,9542.0,88.9619,88.9799,88.9529,88.9799,9542.0
2022-05-31 13:30:00,99.07,99.08,99.05,99.06,14773.0,88.9709,88.9799,88.9529,88.9619,14773.0
2022-05-31 13:40:00,99.06,99.11,99.06,99.1,192260.0,88.9619,89.0068,88.9619,88.9978,192260.0
2022-05-31 13:50:00,99.11,99.11,99.07,99.09,32210.0,89.0068,89.0068,88.9709,88.9889,32210.0
2022-05-31 14:00:00,99.08,99.12,99.08,99.09,35409.0,88.9799,89.0158,88.9799,88.9889,35409.0
2022-05-31 14:10:00,99.09,99.12,99.08,99.12,26207.0,88.9889,89.0158,88.9799,89.0158,26207.0
2022-05-31 14:20:00,99.12,99.12,99.09,99.1,28664.0,89.0158,89.0158,88.9889,88.9978,28664.0
2022-05-31 14:30:00,99.11,99.11,99.09,99.09,22745.0,89.0068,89.0068,88.9889,88.9889,22745.0
2022-05-31 14:40:00,99.09,99.13,99.08,99.13,40188.0,88.9889,89.0248,88.9799,89.0248,40188.0
2022-05-31 14:50:00,99.12,99.13,99.08,99.11,45696.0,89.0158,89.0248,88.9799,89.0068,45696.0
2022-05-31 15:00:00,99.12,99.13,99.09,99.11,15372.0,89.0158,89.0248,88.9889,89.0068,15372.0
2022-05-31 15:10:00,99.11,99.13,99.07,99.08,52566.0,89.0068,89.0248,88.9709,88.9799,52566.0
2022-05-31 15:20:00,99.08,99.08,99.04,99.06,49677.0,88.9799,88.9799,88.944,88.9619,49677.0
2022-05-31 15:30:00,99.06,99.1,99.05,99.09,65486.0,88.9619,88.9978,88.9529,88.9889,65486.0
2022-05-31 15:40:00,99.09,99.1,99.05,99.08,41897.0,88.9889,88.9978,88.9529,88.9799,41897.0
2022-05-31 15:50:00,99.09,99.1,99.0,99.03,86191.0,88.9889,88.9978,88.908,88.935,86191.0
2022-06-01 09:30:00,98.97,98.97,98.86,98.93,22744.0,89.0277,89.0277,88.9287,88.9917,22744.0
2022-06-01 09:40:00,98.94,98.98,98.93,98.97,17686.0,89.0007,89.0366,88.9917,89.0277,17686.0
2022-06-01 09:50:00,98.96,98.96,98.94,98.95,16679.0,89.0187,89.0187,89.0007,89.0097,16679.0
2022-06-01 10:00:00,98.9,98.9,98.57,98.59,60297.0,88.9647,88.9647,88.6678,88.6858,60297.0
2022-06-01 10:10:00,98.57,98.58,98.5,98.52,40282.0,88.6678,88.6768,88.6049,88.6229,40282.0
2022-06-01 10:20:00,98.51,98.51,98.44,98.45,22579.0,88.6139,88.6139,88.5509,88.5599,22579.0
2022-06-01 10:30:00,98.44,98.46,98.38,98.42,155413.0,88.5509,88.5689,88.4969,88.5329,155413.0
2022-06-01 10:40:00,98.44,98.48,98.42,98.43,14500.0,88.5509,88.5869,88.5329,88.5419,14500.0
2022-06-01 10:50:00,98.45,98.47,98.44,98.45,18943.0,88.5599,88.5779,88.5509,88.5599,18943.0
2022-06-01 11:00:00,98.45,98.45,98.41,98.42,9347.0,88.5599,88.5599,88.5239,88.5329,9347.0
2022-06-01 11:10:00,98.41,98.44,98.4,98.4,18980.0,88.5239,88.5509,88.5149,88.5149,18980.0
2022-06-01 11:20:00,98.4,98.42,98.38,98.39,33327.0,88.5149,88.5329,88.4969,88.5059,33327.0
2022-06-01 11:30:00,98.38,98.41,98.36,98.41,14454.0,88.4969,88.5239,88.4789,88.5239,14454.0
2022-06-01 11:40:00,98.41,98.48,98.38,98.48,22773.0,88.5239,88.5869,88.4969,88.5869,22773.0
2022-06-01 11:50:00,98.48,98.48,98.44,98.45,17288.0,88.5869,88.5869,88.5509,88.5599,17288.0
2022-06-01 12:00:00,98.45,98.49,98.44,98.48,13622.0,88.5599,88.5959,88.5509,88.5869,13622.0
2022-06-01 12:10:00,98.48,98.51,98.47,98.48,19332.0,88.5869,88.6139,88.5779,88.5869,19332.0
2022-06-01 12:20:00,98.49,98.5,98.46,98.47,11995.0,88.5959,88.6049,88.5689,88.5779,11995.0
2022-06-01 12:30:00,98.48,98.48,98.43,98.44,11118.0,88.5869,88.5869,88.5419,88.5509,11118.0
2022-06-01 12:40:00,98.44,98.48,98.44,98.46,89638.0,88.5509,88.5869,88.5509,88.5689,89638.0
2022-06-01 12:50:00,98.46,98.46,98.39,98.45,34952.0,88.5689,88.5689,88.5059,88.5599,34952.0
2022-06-01 13:00:00,98.45,98.48,98.44,98.47,21336.0,88.5599,88.5869,88.5509,88.5779,21336.0
2022-06-01 13:10:00,98.47,98.49,98.43,98.44,25875.0,88.5779,88.5959,88.5419,88.5509,25875.0
2022-06-01 13:20:00,98.44,98.45,98.41,98.42,17976.0,88.5509,88.5599,88.5239,88.5329,17976.0
2022-06-01 13:30:00,98.41,98.43,98.4,98.43,21117.0,88.5239,88.5419,88.5149,88.5419,21117.0
2022-06-01 13:40:00,98.43,98.45,98.41,98.41,134064.0,88.5419,88.5599,88.5239,88.5239,134064.0
2022-06-01 13:50:00,98.42,98.44,98.41,98.44,49793.0,88.5329,88.5509,88.5239,88.5509,49793.0
2022-06-01 14:00:00,98.43,98.45,98.42,98.43,15715.0,88.5419,88.5599,88.5329,88.5419,15715.0
2022-06-01 14:10:00,98.44,98.44,98.41,98.44,43030.0,88.5509,88.5509,88.5239,88.5509,43030.0
2022-06-01 14:20:00,98.43,98.44,98.39,98.41,26008.0,88.5419,88.5509,88.5059,88.5239,26008.0
2022-06-01 14:30:00,98.42,98.48,98.41,98.47,21113.0,88.5329,88.5869,88.5239,88.5779,21113.0
2022-06-01 14:40:00,98.46,98.49,98.44,98.48,189425.0,88.5689,88.5959,88.5509,88.5869,189425.0
2022-06-01 14:50:00,98.48,98.52,98.47,98.5,40873.0,88.5869,88.6229,88.5779,88.6049,40873.0
2022-06-01 15:00:00,98.49,98.49,98.4,98.41,38340.0,88.5959,88.5959,88.5149,88.5239,38340.0
2022-06-01 15:10:00,98.41,98.41,98.38,98.41,23896.0,88.5239,88.5239,88.4969,88.5239,23896.0
2022-06-01 15:20:00,98.43,98.43,98.4,98.41,33588.0,88.5419,88.5419,88.5149,88.5239,33588.0
2022-06-01 15:30:00,98.41,98.44,98.4,98.42,55958.0,88.5239,88.5509,88.5149,88.5329,55958.0
2022-06-01 15:40:00,98.42,98.43,98.4,98.41,104824.0,88.5329,88.5419,88.5149,88.5239,104824.0
2022-06-01 15:50:00,98.41,98.42,98.39,98.42,100276.0,88.5239,88.5329,88.5059,88.5329,100276.0
2022-06-02 09:30:00,98.7,98.75,98.7,98.74,26126.0,88.7848,88.8298,88.7848,88.8208,26126.0
2022-06-02 09:40:00,98.74,98.76,98.63,98.64,19231.0,88.8208,88.8387,88.7218,88.7308,19231.0
2022-06-02 09:50:00,98.64,98.64,98.51,98.54,29974.0,88.7308,88.7308,88.6139,88.6408,29974.0
2022-06-02 10:00:00,98.54,98.54,98.49,98.51,15367.0,88.6408,88.6408,88.5959,88.6139,15367.0
2022-06-02 10:10:00,98.52,98.56,98.51,98.51,33242.0,88.6229,88.6588,88.6139,88.6139,33242.0
2022-06-02 10:20:00,98.5,98.55,98.47,98.53,32525.0,88.6049,88.6498,88.5779,88.6319,32525.0
2022-06-02 10:30:00,98.54,98.62,98.54,98.62,43283.0,88.6408,88.7128,88.6408,88.7128,43283.0
2022-06-02 10:40:00,98.61,98.63,98.58,98.6,45245.0,88.7038,88.7218,88.6768,88.6948,45245.0
2022-06-02 10:50:00,98.61,98.7,98.59,98.65,79333.0,88.7038,88.7848,88.6858,88.7398,79333.0
2022-06-02 11:00:00,98.65,98.72,98.62,98.7,32655.0,88.7398,88.8028,88.7128,88.7848,32655.0
2022-06-02 11:10:00,98.71,98.74,98.68,98.68,24766.0,88.7938,88.8208,88.7668,88.7668,24766.0
2022-06-02 11:20:00,98.69,98.71,98.66,98.67,33059.0,88.7758,88.7938,88.7488,88.7578,33059.0
2022-06-02 11:30:00,98.67,98.75,98.66,98.73,23681.0,88.7578,88.8298,88.7488,88.8118,23681.0
2022-06-02 11:40:00,98.73,98.74,98.7,98.71,18066.0,88.8118,88.8208,88.7848,88.7938,18066.0
2022-06-02 11:50:00,98.72,98.73,98.63,98.65,69575.0,88.8028,88.8118,88.7218,88.7398,69575.0
2022-06-02 12:00:00,98.64,98.67,98.63,98.66,18132.0,88.7308,88.7578,88.7218,88.7488,18132.0
2022-06-02 12:10:00,98.66,98.68,98.63,98.64,11555.0,88.7488,88.7668,88.7218,88.7308,11555.0
2022-06-02 12:20:00,98.65,98.67,98.64,98.67,17802.0,88.7398,88.7578,88.7308,88.7578,17802.0
2022-06-02 12:30:00,98.67,98.69,98.64,98.69,9464.0,88.7578,88.7758,88.7308,88.7758,9464.0
2022-06-02 12:40:00,98.69,98.71,98.68,98.71,18073.0,88.7758,88.7938,88.7668,88.7938,18073.0
2022-06-02 12:50:00,98.71,98.72,98.69,98.7,8961.0,88.7938,88.8028,88.7758,88.7848,8961.0
2022-06-02 13:00:00,98.7,98.7,98.67,98.68,19253.0,88.7848,88.7848,88.7578,88.7668,19253.0
2022-06-02 13:10:00,98.69,98.7,98.67,98.67,15955.0,88.7758,88.7848,88.7578,88.7578,15955.0
2022-06-02 13:20:00,98.68,98.69,98.67,98.68,14544.0,88.7668,88.7758,88.7578,88.7668,14544.0
2022-06-02 13:30:00,98.68,98.7,98.66,98.67,24823.0,88.7668,88.7848,88.7488,88.7578,24823.0
2022-06-02 13:40:00,98.66,98.72,98.65,98.7,36701.0,88.7488,88.8028,88.7398,88.7848,36701.0
2022-06-02 13:50:00,98.7,98.71,98.68,98.71,12546.0,88.7848,88.7938,88.7668,88.7938,12546.0
2022-06-02 14:00:00,98.71,98.71,98.68,98.68,27761.0,88.7938,88.7938,88.7668,88.7668,27761.0
2022-06-02 14:10:00,98.69,98.76,98.68,98.75,82791.0,88.7758,88.8387,88.7668,88.8298,82791.0
2022-06-02 14:20:00,98.75,98.75,98.73,98.75,17806.0,88.8298,88.8298,88.8118,88.8298,17806.0
2022-06-02 14:30:00,98.75,98.75,98.73,98.75,22621.0,88.8298,88.8298,88.8118,88.8298,22621.0
2022-06-02 14:40:00,98.75,98.75,98.72,98.73,20187.0,88.8298,88.8298,88.8028,88.8118,20187.0
2022-06-02 14:50:00,98.73,98.74,98.71,98.73,28932.0,88.8118,88.8208,88.7938,88.8118,28932.0
2022-06-02 15:00:00,98.74,98.8,98.71,98.79,60402.0,88.8208,88.8747,88.7938,88.8657,60402.0
2022-06-02 15:10:00,98.79,98.8,98.77,98.78,31971.0,88.8657,88.8747,88.8477,88.8567,31971.0
2022-06-02 15:20:00,98.78,98.8,98.77,98.79,22781.0,88.8567,88.8747,88.8477,88.8657,22781.0
2022-06-02 15:30:00,98.79,98.8,98.77,98.79,22260.0,88.8657,88.8747,88.8477,88.8657,22260.0
2022-06-02 15:40:00,98.79,98.8,98.79,98.79,37043.0,88.8657,88.8747,88.8657,88.8657,37043.0
2022-06-02 15:50:00,98.8,98.83,98.79,98.81,104065.0,88.8747,88.9017,88.8657,88.8837,104065.0
2022-06-03 09:30:00,98.52,98.6,98.48,98.59,26100.0,88.6229,88.6948,88.5869,88.6858,26100.0
2022-06-03 09:40:00,98.59,98.61,98.57,98.6,8811.0,88.6858,88.7038,88.6678,88.6948,8811.0
2022-06-03 09:50:00,98.61,98.65,98.6,98.61,21102.0,88.7038,88.7398,88.6948,88.7038,21102.0
2022-06-03 10:00:00,98.61,98.67,98.56,98.6,33328.0,88.7038,88.7578,88.6588,88.6948,33328.0
2022-06-03 10:10:00,98.6,98.65,98.6,98.65,23793.0,88.6948,88.7398,88.6948,88.7398,23793.0
2022-06-03 10:20:00,98.65,98.71,98.64,98.71,27251.0,88.7398,88.7938,88.7308,88.7938,27251.0
2022-06-03 10:30:00,98.71,98.73,98.69,98.71,10098.0,88.7938,88.8118,88.7758,88.7938,10098.0
2022-06-03 10:40:00,98.71,98.71,98.68,98.7,20652.0,88.7938,88.7938,88.7668,88.7848,20652.0
2022-06-03 10:50:00,98.7,98.7,98.64,98.64,15755.0,88.7848,88.7848,88.7308,88.7308,15755.0
2022-06-03 11:00:00,98.64,98.67,98.63,98.66,15419.0,88.7308,88.7578,88.7218,88.7488,15419.0
2022-06-03 11:10:00,98.66,98.67,98.63,98.66,14146.0,88.7488,88.7578,88.7218,88.7488,14146.0
2022-06-03 11:20:00,98.66,98.7,98.66,98.68,15854.0,88.7488,88.7848,88.7488,88.7668,15854.0
2022-06-03 11:30:00,98.68,98.71,98.67,98.7,27508.0,88.7668,88.7938,88.7578,88.7848,27508.0
2022-06-03 11:40:00,98.71,98.71,98.68,98.7,11230.0,88.7938,88.7938,88.7668,88.7848,11230.0
2022-06-03 11:50:00,98.7,98.71,98.64,98.65,22632.0,88.7848,88.7938,88.7308,88.7398,22632.0
2022-06-03 12:00:00,98.64,98.64,98.63,98.64,14659.0,88.7308,88.7308,88.7218,88.7308,14659.0
2022-06-03 12:10:00,98.64,98.69,98.63,98.67,16148.0,88.7308,88.7758,88.7218,88.7578,16148.0
2022-06-03 12:20:00,98.67,98.72,98.67,98.71,155722.0,88.7578,88.8028,88.7578,88.7938,155722.0
2022-06-03 12:30:00,98.71,98.73,98.7,98.72,18112.0,88.7938,88.8118,88.7848,88.8028,18112.0
2022-06-03 12:40:00,98.73,98.73,98.72,98.73,5704.0,88.8118,88.8118,88.8028,88.8118,5704.0
2022-06-03 12:50:00,98.72,98.73,98.7,98.71,9845.0,88.8028,88.8118,88.7848,88.7938,9845.0
2022-06-03 13:00:00,98.71,98.72,98.7,98.71,7009.0,88.7938,88.8028,88.7848,88.7938,7009.0
2022-06-03 13:10:00,98.71,98.72,98.7,98.7,38717.0,88.7938,88.8028,88.7848,88.7848,38717.0
2022-06-03 13:20:00,98.7,98.71,98.68,98.7,17504.0,88.7848,88.7938,88.7668,88.7848,17504.0
2022-06-03 13:30:00,98.68,98.71,98.68,98.7,27230.0,88.7668,88.7938,88.7668,88.7848,27230.0
2022-06-03 13:40:00,98.71,98.72,98.69,98.7,44754.0,88.7938,88.8028,88.7758,88.7848,44754.0
2022-06-03 13:50:00,98.7,98.71,98.7,98.7,32128.0,88.7848,88.7938,88.7848,88.7848,32128.0
2022-06-03 14:00:00,98.7,98.71,98.7,98.7,29879.0,88.7848,88.7938,88.7848,88.7848,29879.0
2022-06-03 14:10:00,98.7,98.72,98.7,98.7,27266.0,88.7848,88.8028,88.7848,88.7848,27266.0
2022-06-03 14:20:00,98.7,98.71,98.66,98.68,14615.0,88.7848,88.7938,88.7488,88.7668,14615.0
2022-06-03 14:30:00,98.69,98.71,98.68,98.71,14209.0,88.7758,88.7938,88.7668,88.7938,14209.0
2022-06-03 14:40:00,98.7,98.71,98.62,98.64,20956.0,88.7848,88.7938,88.7128,88.7308,20956.0
2022-06-03 14:50:00,98.65,98.65,98.59,98.6,27125.0,88.7398,88.7398,88.6858,88.6948,27125.0
2022-06-03 15:00:00,98.6,98.61,98.55,98.56,29130.0,88.6948,88.7038,88.6498,88.6588,29130.0
2022-06-03 15:10:00,98.56,98.57,98.54,98.55,26771.0,88.6588,88.6678,88.6408,88.6498,26771.0
2022-06-03 15:20:00,98.54,98.55,98.52,98.53,19743.0,88.6408,88.6498,88.6229,88.6319,19743.0
2022-06-03 15:30:00,98.53,98.54,98.51,98.52,68842.0,88.6319,88.6408,88.6139,88.6229,68842.0
2022-06-03 15:40:00,98.52,98.53,98.5,98.53,21592.0,88.6229,88.6319,88.6049,88.6319,21592.0
2022-06-03 15:50:00,98.53,98.53,98.46,98.5,44334.0,88.6319,88.6319,88.5689,88.6049,44334.0
2022-06-06 09:30:00,98.5,98.5,98.41,98.44,41694.0,88.6049,88.6049,88.5239,88.5509,41694.0
2022-06-06 09:40:00,98.43,98.44,98.39,98.39,12482.0,88.5419,88.5509,88.5059,88.5059,12482.0
2022-06-06 09:50:00,98.38,98.39,98.28,98.31,292274.0,88.4969,88.5059,88.407,88.434,292274.0
2022-06-06 10:00:00,98.31,98.35,98.3,98.32,31282.0,88.434,88.4699,88.425,88.4429,31282.0
2022-06-06 10:10:00,98.31,98.33,98.3,98.31,13610.0,88.434,88.4519,88.425,88.434,13610.0
2022-06-06 10:20:00,98.31,98.31,98.2,98.2,29771.0,88.434,88.434,88.335,88.335,29771.0
2022-06-06 10:30:00,98.2,98.21,98.16,98.17,17045.0,88.335,88.344,88.299,88.308,17045.0
2022-06-06 10:40:00,98.17,98.18,98.12,98.12,168989.0,88.308,88.317,88.263,88.263,168989.0
2022-06-06 10:50:00,98.12,98.12,98.09,98.11,31833.0,88.263,88.263,88.2361,88.254,31833.0
2022-06-06 11:00:00,98.1,98.1,98.07,98.07,18278.0,88.245,88.245,88.2181,88.2181,18278.0
2022-06-06 11:10:00,98.06,98.07,98.01,98.04,615936.0,88.2091,88.2181,88.1641,88.1911,615936.0
2022-06-06 11:20:00,98.04,98.04,98.01,98.02,20096.0,88.1911,88.1911,88.1641,88.1731,20096.0
2022-06-06 11:30:00,98.03,98.04,98.01,98.04,43447.0,88.1821,88.1911,88.1641,88.1911,43447.0
2022-06-06 11:40:00,98.04,98.09,98.03,98.03,38642.0,88.1911,88.2361,88.1821,88.1821,38642.0
2022-06-06 11:50:00,98.03,98.05,98.01,98.02,16953.0,88.1821,88.2001,88.1641,88.1731,16953.0
2022-06-06 12:00:00,98.02,98.02,97.99,98.01,123762.0,88.1731,88.1731,88.1461,88.1641,123762.0
2022-06-06 12:10:00,98.01,98.02,98.0,98.01,16366.0,88.1641,88.1731,88.1551,88.1641,16366.0
2022-06-06 12:20:00,98.0,98.03,97.85,97.87,177140.0,88.1551,88.1821,88.0202,88.0382,177140.0
2022-06-06 12:30:00,97.87,97.9,97.86,97.9,133747.0,88.0382,88.0651,88.0292,88.0651,133747.0
2022-06-06 12:40:00,97.9,97.93,97.89,97.93,50189.0,88.0651,88.0921,88.0561,88.0921,50189.0
2022-06-06 12:50:00,97.92,97.93,97.88,97.9,21510.0,88.0831,88.0921,88.0472,88.0651,21510.0
2022-06-06 13:00:00,97.9,97.9,97.87,97.88,20602.0,88.0651,88.0651,88.0382,88.0472,20602.0
2022-06-06 13:10:00,97.87,97.9,97.87,97.9,35265.0,88.0382,88.0651,88.0382,88.0651,35265.0
2022-06-06 13:20:00,97.9,97.91,97.89,97.91,53890.0,88.0651,88.0741,88.0561,88.0741,53890.0
2022-06-06 13:30:00,97.9,97.93,97.9,97.92,34647.0,88.0651,88.0921,88.0651,88.0831,34647.0
2022-06-06 13:40:00,97.91,97.92,97.89,97.91,36798.0,88.0741,88.0831,88.0561,88.0741,36798.0
2022-06-06 13:50:00,97.91,97.92,97.87,97.89,22402.0,88.0741,88.0831,88.0382,88.0561,22402.0
2022-06-06 14:00:00,97.89,97.93,97.88,97.92,55021.0,88.0561,88.0921,88.0472,88.0831,55021.0
2022-06-06 14:10:00,97.92,97.93,97.88,97.9,52486.0,88.0831,88.0921,88.0472,88.0651,52486.0
2022-06-06 14:20:00,97.9,97.91,97.87,97.89,46201.0,88.0651,88.0741,88.0382,88.0561,46201.0
2022-06-06 14:30:00,97.89,97.9,97.88,97.89,25308.0,88.0561,88.0651,88.0472,88.0561,25308.0
2022-06-06 14:40:00,97.89,97.9,97.87,97.9,31372.0,88.0561,88.0651,88.0382,88.0651,31372.0
2022-06-06 14:50:00,97.9,97.9,97.84,97.86,113563.0,88.0651,88.0651,88.0112,88.0292,113563.0
2022-06-06 15:00:00,97.86,97.86,97.84,97.85,32729.0,88.0292,88.0292,88.0112,88.0202,32729.0
2022-06-06 15:10:00,97.85,97.86,97.83,97.85,31431.0,88.0202,88.0292,88.0022,88.0202,31431.0
2022-06-06 15:20:00,97.85,97.85,97.81,97.81,53466.0,88.0202,88.0202,87.9842,87.9842,53466.0
2022-06-06 15:30:00,97.81,97.84,97.81,97.83,65375.0,87.9842,88.0112,87.9842,88.0022,65375.0
2022-06-06 15:40:00,97.83,97.83,97.81,97.83,47753.0,88.0022,88.0022,87.9842,88.0022,47753.0
2022-06-06 15:50:00,97.83,97.83,97.8,97.81,104112.0,88.0022,88.0022,87.9752,87.9842,104112.0
2022-06-07 09:30:00,97.98,97.99,97.93,97.99,27820.0,88.1371,88.1461,88.0921,88.1461,27820.0
2022-06-07 09:40:00,97.99,98.11,97.99,98.11,30188.0,88.1461,88.254,88.1461,88.254,30188.0
2022-06-07 09:50:00,98.11,98.11,98.02,98.04,21290.0,88.254,88.254,88.1731,88.1911,21290.0
2022-06-07 10:00:00,98.05,98.07,98.01,98.03,21484.0,88.2001,88.2181,88.1641,88.1821,21484.0
2022-06-07 10:10:00,98.03,98.08,98.03,98.08,13958.0,88.1821,88.2271,88.1821,88.2271,13958.0
2022-06-07 10:20:00,98.08,98.1,98.07,98.08,24552.0,88.2271,88.245,88.2181,88.2271,24552.0
2022-06-07 10:30:00,98.09,98.11,98.07,98.11,33248.0,88.2361,88.254,88.2181,88.254,33248.0
2022-06-07 10:40:00,98.11,98.24,98.1,98.24,38483.0,88.254,88.371,88.245,88.371,38483.0
2022-06-07 10:50:00,98.24,98.25,98.22,98.24,43090.0,88.371,88.38,88.353,88.371,43090.0
2022-06-07 11:00:00,98.25,98.27,98.24,98.26,11246.0,88.38,88.398,88.371,88.389,11246.0
2022-06-07 11:10:00,98.26,98.3,98.26,98.27,3110.0,88.389,88.425,88.389,88.398,3110.0
2022-06-07 11:20:00,98.27,98.31,98.26,98.3,36413.0,88.398,88.434,88.389,88.425,36413.0
2022-06-07 11:30:00,98.31,98.31,98.28,98.29,203839.0,88.434,88.434,88.407,88.416,203839.0
2022-06-07 11:40:00,98.3,98.3,98.28,98.3,90156.0,88.425,88.425,88.407,88.425,90156.0
2022-06-07 11:50:00,98.29,98.29,98.27,98.29,49147.0,88.416,88.416,88.398,88.416,49147.0
2022-06-07 12:00:00,98.3,98.3,98.23,98.24,30082.0,88.425,88.425,88.362,88.371,30082.0
2022-06-07 12:10:00,98.24,98.26,98.23,98.25,38495.0,88.371,88.389,88.362,88.38,38495.0
2022-06-07 12:20:00,98.24,98.24,98.22,98.23,39876.0,88.371,88.371,88.353,88.362,39876.0
2022-06-07 12:30:00,98.23,98.25,98.17,98.18,31202.0,88.362,88.38,88.308,88.317,31202.0
2022-06-07 12:40:00,98.2,98.21,98.17,98.2,10180.0,88.335,88.344,88.308,88.335,10180.0
2022-06-07 12:50:00,98.2,98.24,98.2,98.22,12954.0,88.335,88.371,88.335,88.353,12954.0
2022-06-07 13:00:00,98.21,98.22,98.15,98.15,14164.0,88.344,88.353,88.29,88.29,14164.0
2022-06-07 13:10:00,98.15,98.18,98.14,98.18,14388.0,88.29,88.317,88.281,88.317,14388.0
2022-06-07 13:20:00,98.18,98.24,98.17,98.23,30046.0,88.317,88.371,88.308,88.362,30046.0
2022-06-07 13:30:00,98.23,98.25,98.23,98.23,43416.0,88.362,88.38,88.362,88.362,43416.0
2022-06-07 13:40:00,98.24,98.27,98.23,98.26,16180.0,88.371,88.398,88.362,88.389,16180.0
2022-06-07 13:50:00,98.27,98.29,98.26,98.28,20396.0,88.398,88.416,88.389,88.407,20396.0
2022-06-07 14:00:00,98.29,98.3,98.24,98.3,29595.0,88.416,88.425,88.371,88.425,29595.0
2022-06-07 14:10:00,98.3,98.31,98.29,98.31,47901.0,88.425,88.434,88.416,88.434,47901.0
2022-06-07 14:20:00,98.31,98.31,98.3,98.31,55388.0,88.434,88.434,88.425,88.434,55388.0
2022-06-07 14:30:00,98.31,98.31,98.23,98.24,24595.0,88.434,88.434,88.362,88.371,24595.0
2022-06-07 14:40:00,98.24,98.24,98.23,98.24,16886.0,88.371,88.371,88.362,88.371,16886.0
2022-06-07 14:50:00,98.23,98.24,98.21,98.21,46081.0,88.362,88.371,88.344,88.344,46081.0
2022-06-07 15:00:00,98.22,98.22,98.2,98.21,34210.0,88.353,88.353,88.335,88.344,34210.0
2022-06-07 15:10:00,98.21,98.23,98.21,98.23,17120.0,88.344,88.362,88.344,88.362,17120.0
2022-06-07 15:20:00,98.23,98.23,98.18,98.19,15773.0,88.362,88.362,88.317,88.326,15773.0
2022-06-07 15:30:00,98.2,98.21,98.18,98.2,22843.0,88.335,88.344,88.317,88.335,22843.0
2022-06-07 15:40:00,98.2,98.21,98.17,98.19,13317.0,88.335,88.344,88.308,88.326,13317.0
2022-06-07 15:50:00,98.19,98.21,98.18,98.21,46462.0,88.326,88.344,88.317,88.344,46462.0
2022-06-08 09:30:00,98.02,98.08,98.02,98.05,19182.0,88.1731,88.2271,88.1731,88.2001,19182.0
2022-06-08 09:40:00,98.05,98.06,98.02,98.03,25137.0,88.2001,88.2091,88.1731,88.1821,25137.0
2022-06-08 09:50:00,98.04,98.05,98.0,98.01,38118.0,88.1911,88.2001,88.1551,88.1641,38118.0
2022-06-08 10:00:00,98.0,98.02,97.98,98.02,24667.0,88.1551,88.1731,88.1371,88.1731,24667.0
2022-06-08 10:10:00,98.02,98.13,98.02,98.12,36462.0,88.1731,88.272,88.1731,88.263,36462.0
2022-06-08 10:20:00,98.13,98.13,98.06,98.06,7470.0,88.272,88.272,88.2091,88.2091,7470.0
2022-06-08 10:30:00,98.06,98.1,98.05,98.08,13987.0,88.2091,88.245,88.2001,88.2271,13987.0
2022-06-08 10:40:00,98.08,98.08,98.01,98.05,14673.0,88.2271,88.2271,88.1641,88.2001,14673.0
2022-06-08 10:50:00,98.05,98.05,98.01,98.04,14984.0,88.2001,88.2001,88.1641,88.1911,14984.0
2022-06-08 11:00:00,98.03,98.06,98.01,98.03,7310.0,88.1821,88.2091,88.1641,88.1821,7310.0
2022-06-08 11:10:00,98.04,98.08,98.03,98.08,11632.0,88.1911,88.2271,88.1821,88.2271,11632.0
2022-06-08 11:20:00,98.09,98.12,98.08,98.11,272616.0,88.2361,88.263,88.2271,88.254,272616.0
2022-06-08 11:30:00,98.1,98.11,98.09,98.09,45170.0,88.245,88.254,88.2361,88.2361,45170.0
2022-06-08 11:40:00,98.09,98.1,98.08,98.1,8094.0,88.2361,88.245,88.2271,88.245,8094.0
2022-06-08 11:50:00,98.1,98.1,98.07,98.08,16629.0,88.245,88.245,88.2181,88.2271,16629.0
2022-06-08 12:00:00,98.08,98.08,98.05,98.07,15523.0,88.2271,88.2271,88.2001,88.2181,15523.0
2022-06-08 12:10:00,98.08,98.08,98.05,98.06,12618.0,88.2271,88.2271,88.2001,88.2091,12618.0
2022-06-08 12:20:00,98.06,98.08,98.05,98.06,10210.0,88.2091,88.2271,88.2001,88.2091,10210.0
2022-06-08 12:30:00,98.06,98.08,98.06,98.08,8659.0,88.2091,88.2271,88.2091,88.2271,8659.0
2022-06-08 12:40:00,98.08,98.1,98.07,98.07,10172.0,88.2271,88.245,88.2181,88.2181,10172.0
2022-06-08 12:50:00,98.08,98.09,98.06,98.06,6232.0,88.2271,88.2361,88.2091,88.2091,6232.0
2022-06-08 13:00:00,98.06,98.07,97.95,97.95,8837.0,88.2091,88.2181,88.1101,88.1101,8837.0
2022-06-08 13:10:00,97.95,97.96,97.95,97.95,7280.0,88.1101,88.1191,88.1101,88.1101,7280.0
2022-06-08 13:20:00,97.95,97.98,97.94,97.98,6547.0,88.1101,88.1371,88.1011,88.1371,6547.0
2022-06-08 13:30:00,97.98,98.0,97.98,97.99,13734.0,88.1371,88.1551,88.1371,88.1461,13734.0
2022-06-08 13:40:00,97.99,98.0,97.98,97.99,10299.0,88.1461,88.1551,88.1371,88.1461,10299.0
2022-06-08 13:50:00,97.98,97.99,97.97,97.97,8460.0,88.1371,88.1461,88.1281,88.1281,8460.0
2022-06-08 14:00:00,97.98,97.98,97.96,97.98,23796.0,88.1371,88.1371,88.1191,88.1371,23796.0
2022-06-08 14:10:00,97.97,97.98,97.9,97.92,17617.0,88.1281,88.1371,88.0651,88.0831,17617.0
2022-06-08 14:20:00,97.92,97.92,97.9,97.9,10056.0,88.0831,88.0831,88.0651,88.0651,10056.0
2022-06-08 14:30:00,97.9,97.91,97.88,97.88,27942.0,88.0651,88.0741,88.0472,88.0472,27942.0
2022-06-08 14:40:00,97.88,97.89,97.87,97.89,26885.0,88.0472,88.0561,88.0382,88.0561,26885.0
2022-06-08 14:50:00,97.89,97.9,97.88,97.89,14412.0,88.0561,88.0651,88.0472,88.0561,14412.0
2022-06-08 15:00:00,97.89,97.93,97.89,97.93,55200.0,88.0561,88.0921,88.0561,88.0921,55200.0
2022-06-08 15:10:00,97.93,97.93,97.9,97.91,19668.0,88.0921,88.0921,88.0651,88.0741,19668.0
2022-06-08 15:20:00,97.9,97.91,97.87,97.88,14418.0,88.0651,88.0741,88.0382,88.0472,14418.0
2022-06-08 15:30:00,97.88,97.88,97.77,97.8,73826.0,88.0472,88.0472,87.9482,87.9752,73826.0
2022-06-08 15:40:00,97.8,97.82,97.78,97.81,62588.0,87.9752,87.9932,87.9572,87.9842,62588.0
2022-06-08 15:50:00,97.81,97.82,97.75,97.76,68901.0,87.9842,87.9932,87.9302,87.9392,68901.0
2022-06-09 09:30:00,97.65,97.85,97.65,97.85,15860.0,87.8403,88.0202,87.8403,88.0202,15860.0
2022-06-09 09:40:00,97.85,97.87,97.82,97.83,23302.0,88.0202,88.0382,87.9932,88.0022,23302.0
2022-06-09 09:50:00,97.82,97.83,97.77,97.79,14938.0,87.9932,88.0022,87.9482,87.9662,14938.0
2022-06-09 10:00:00,97.76,97.77,97.73,97.74,210999.0,87.9392,87.9482,87.9122,87.9212,210999.0
2022-06-09 10:10:00,97.76,97.79,97.74,97.77,9472.0,87.9392,87.9662,87.9212,87.9482,9472.0
2022-06-09 10:20:00,97.77,97.84,97.76,97.83,14576.0,87.9482,88.0112,87.9392,88.0022,14576.0
2022-06-09 10:30:00,97.83,97.84,97.8,97.83,35037.0,88.0022,88.0112,87.9752,88.0022,35037.0
2022-06-09 10:40:00,97.82,97.82,97.79,97.79,18472.0,87.9932,87.9932,87.9662,87.9662,18472.0
2022-06-09 10:50:00,97.8,97.8,97.68,97.68,27388.0,87.9752,87.9752,87.8672,87.8672,27388.0
2022-06-09 11:00:00,97.69,97.74,97.69,97.73,44925.0,87.8762,87.9212,87.8762,87.9122,44925.0
2022-06-09 11:10:00,97.73,97.79,97.73,97.77,42414.0,87.9122,87.9662,87.9122,87.9482,42414.0
2022-06-09 11:20:00,97.77,97.81,97.76,97.81,13530.0,87.9482,87.9842,87.9392,87.9842,13530.0
2022-06-09 11:30:00,97.8,97.84,97.8,97.83,32743.0,87.9752,88.0112,87.9752,88.0022,32743.0
2022-06-09 11:40:00,97.84,97.86,97.83,97.84,17155.0,88.0112,88.0292,88.0022,88.0112,17155.0
2022-06-09 11:50:00,97.86,97.87,97.84,97.84,15630.0,88.0292,88.0382,88.0112,88.0112,15630.0
2022-06-09 12:00:00,97.84,97.89,97.82,97.89,87439.0,88.0112,88.0561,87.9932,88.0561,87439.0
2022-06-09 12:10:00,97.89,97.91,97.88,97.89,28109.0,88.0561,88.0741,88.0472,88.0561,28109.0
2022-06-09 12:20:00,97.88,97.9,97.87,97.88,433290.0,88.0472,88.0651,88.0382,88.0472,433290.0
2022-06-09 12:30:00,97.88,97.9,97.88,97.9,9491.0,88.0472,88.0651,88.0472,88.0651,9491.0
2022-06-09 12:40:00,97.89,97.91,97.89,97.89,44232.0,88.0561,88.0741,88.0561,88.0561,44232.0
2022-06-09 12:50:00,97.89,97.91,97.89,97.9,80109.0,88.0561,88.0741,88.0561,88.0651,80109.0
2022-06-09 13:00:00,97.9,97.95,97.87,97.95,129620.0,88.0651,88.1101,88.0382,88.1101,129620.0
2022-06-09 13:10:00,97.95,97.99,97.94,97.98,25452.0,88.1101,88.1461,88.1011,88.1371,25452.0
2022-06-09 13:20:00,97.99,98.02,97.98,98.0,42850.0,88.1461,88.1731,88.1371,88.1551,42850.0
2022-06-09 13:30:00,97.99,98.0,97.97,97.99,8810.0,88.1461,88.1551,88.1281,88.1461,8810.0
2022-06-09 13:40:00,98.0,98.04,97.99,98.03,42159.0,88.1551,88.1911,88.1461,88.1821,42159.0
2022-06-09 13:50:00,98.04,98.05,98.01,98.02,16123.0,88.1911,88.2001,88.1641,88.1731,16123.0
2022-06-09 14:00:00,98.02,98.02,97.98,97.99,30862.0,88.1731,88.1731,88.1371,88.1461,30862.0
2022-06-09 14:10:00,97.98,98.02,97.96,98.02,183273.0,88.1371,88.1731,88.1191,88.1731,183273.0
2022-06-09 14:20:00,98.02,98.03,98.0,98.02,14591.0,88.1731,88.1821,88.1551,88.1731,14591.0
2022-06-09 14:30:00,98.03,98.06,98.01,98.05,3087864.0,88.1821,88.2091,88.1641,88.2001,3087864.0
2022-06-09 14:40:00,98.04,98.05,98.02,98.02,16805.0,88.1911,88.2001,88.1731,88.1731,16805.0
2022-06-09 14:50:00,98.01,98.03,97.99,98.02,35971.0,88.1641,88.1821,88.1461,88.1731,35971.0
2022-06-09 15:00:00,98.01,98.02,98.0,98.01,18845.0,88.1641,88.1731,88.1551,88.1641,18845.0
2022-06-09 15:10:00,98.01,98.05,98.0,98.02,567216.0,88.1641,88.2001,88.1551,88.1731,567216.0
2022-06-09 15:20:00,98.01,98.03,97.99,98.03,86873.0,88.1641,88.1821,88.1461,88.1821,86873.0
2022-06-09 15:30:00,98.02,98.04,98.01,98.01,77393.0,88.1731,88.1911,88.1641,88.1641,77393.0
2022-06-09 15:40:00,98.01,98.02,98.01,98.02,90202.0,88.1641,88.1731,88.1641,88.1731,90202.0
2022-06-09 15:50:00,98.02,98.05,98.01,98.02,97997.0,88.1731,88.2001,88.1641,88.1731,97997.0
2022-06-10 09:30:00,97.42,97.46,97.31,97.38,143163.0,87.6334,87.6693,87.5344,87.5974,143163.0
2022-06-10 09:40:00,97.38,97.38,97.29,97.32,79332.0,87.5974,87.5974,87.5164,87.5434,79332.0
2022-06-10 09:50:00,97.32,97.35,97.3,97.35,126204.0,87.5434,87.5704,87.5254,87.5704,126204.0
2022-06-10 10:00:00,97.33,97.34,97.27,97.31,53794.0,87.5524,87.5614,87.4984,87.5344,53794.0
2022-06-10 10:10:00,97.31,97.38,97.3,97.37,47603.0,87.5344,87.5974,87.5254,87.5884,47603.0
2022-06-10 10:20:00,97.38,97.39,97.32,97.33,518852.0,87.5974,87.6064,87.5434,87.5524,518852.0
2022-06-10 10:30:00,97.33,97.34,97.2,97.2,120583.0,87.5524,87.5614,87.4355,87.4355,120583.0
2022-06-10 10:40:00,97.21,97.21,97.13,97.15,117697.0,87.4445,87.4445,87.3725,87.3905,117697.0
2022-06-10 10:50:00,97.16,97.17,97.07,97.08,26170.0,87.3995,87.4085,87.3185,87.3275,26170.0
2022-06-10 11:00:00,97.07,97.13,97.02,97.03,52588.0,87.3185,87.3725,87.2735,87.2825,52588.0
2022-06-10 11:10:00,97.04,97.1,97.02,97.06,39479.0,87.2915,87.3455,87.2735,87.3095,39479.0
2022-06-10 11:20:00,97.06,97.12,97.06,97.08,812132.0,87.3095,87.3635,87.3095,87.3275,812132.0
2022-06-10 11:30:00,97.08,97.1,97.05,97.05,129081.0,87.3275,87.3455,87.3005,87.3005,129081.0
2022-06-10 11:40:00,97.05,97.05,96.98,97.01,448202.0,87.3005,87.3005,87.2376,87.2645,448202.0
2022-06-10 11:50:00,97.01,97.02,96.97,96.97,265497.0,87.2645,87.2735,87.2286,87.2286,265497.0
2022-06-10 12:00:00,96.98,96.98,96.9,96.91,76903.0,87.2376,87.2376,87.1656,87.1746,76903.0
2022-06-10 12:10:00,96.9,96.9,96.85,96.86,50052.0,87.1656,87.1656,87.1206,87.1296,50052.0
2022-06-10 12:20:00,96.86,96.92,96.86,96.92,1024494.0,87.1296,87.1836,87.1296,87.1836,1024494.0
2022-06-10 12:30:00,96.92,96.95,96.91,96.94,36997.0,87.1836,87.2106,87.1746,87.2016,36997.0
2022-06-10 12:40:00,96.93,96.94,96.91,96.94,73859.0,87.1926,87.2016,87.1746,87.2016,73859.0
2022-06-10 12:50:00,96.94,96.96,96.93,96.95,79290.0,87.2016,87.2196,87.1926,87.2106,79290.0
2022-06-10 13:00:00,96.95,96.97,96.94,96.95,177600.0,87.2106,87.2286,87.2016,87.2106,177600.0
2022-06-10 13:10:00,96.94,97.01,96.93,97.01,49517.0,87.2016,87.2645,87.1926,87.2645,49517.0
2022-06-10 13:20:00,97.01,97.01,96.94,97.01,30727.0,87.2645,87.2645,87.2016,87.2645,30727.0
2022-06-10 13:30:00,97.0,97.06,96.94,97.04,89386.0,87.2556,87.3095,87.2016,87.2915,89386.0
2022-06-10 13:40:00,97.04,97.1,97.03,97.07,40851.0,87.2915,87.3455,87.2825,87.3185,40851.0
2022-06-10 13:50:00,97.06,97.07,97.03,97.06,129805.0,87.3095,87.3185,87.2825,87.3095,129805.0
2022-06-10 14:00:00,97.06,97.08,97.05,97.06,53718.0,87.3095,87.3275,87.3005,87.3095,53718.0
2022-06-10 14:10:00,97.06,97.07,97.03,97.03,72674.0,87.3095,87.3185,87.2825,87.2825,72674.0
2022-06-10 14:20:00,97.03,97.07,97.03,97.06,55543.0,87.2825,87.3185,87.2825,87.3095,55543.0
2022-06-10 14:30:00,97.06,97.07,97.01,97.02,118229.0,87.3095,87.3185,87.2645,87.2735,118229.0
2022-06-10 14:40:00,97.02,97.02,96.99,97.0,18716.0,87.2735,87.2735,87.2466,87.2556,18716.0
2022-06-10 14:50:00,97.0,97.04,96.98,97.02,28588.0,87.2556,87.2915,87.2376,87.2735,28588.0
2022-06-10 15:00:00,97.02,97.04,96.99,97.01,25682.0,87.2735,87.2915,87.2466,87.2645,25682.0
2022-06-10 15:10:00,97.01,97.02,97.0,97.01,19590.0,87.2645,87.2735,87.2556,87.2645,19590.0
2022-06-10 15:20:00,97.01,97.05,96.99,97.05,30215.0,87.2645,87.3005,87.2466,87.3005,30215.0
2022-06-10 15:30:00,97.04,97.08,97.03,97.06,1290964.0,87.2915,87.3275,87.2825,87.3095,1290964.0
2022-06-10 15:40:00,97.06,97.06,97.02,97.03,49739.0,87.3095,87.3095,87.2735,87.2825,49739.0
2022-06-10 15:50:00,97.03,97.05,97.0,97.04,25327.0,87.2825,87.3005,87.2556,87.2915,25327.0
2022-06-13 09:30:00,96.06,96.12,96.01,96.12,41774.0,86.41,86.464,86.365,86.464,41774.0
2022-06-13 09:40:00,96.12,96.15,96.05,96.06,50681.0,86.464,86.4909,86.401,86.41,50681.0
2022-06-13 09:50:00,96.06,96.08,95.94,95.97,56744.0,86.41,86.428,86.302,86.329,56744.0
2022-06-13 10:00:00,95.97,95.98,95.88,95.89,61482.0,86.329,86.338,86.2481,86.2571,61482.0
2022-06-13 10:10:00,95.89,95.89,95.82,95.83,110109.0,86.2571,86.2571,86.1941,86.2031,110109.0
2022-06-13 10:20:00,95.83,95.89,95.82,95.84,24702.0,86.2031,86.2571,86.1941,86.2121,24702.0
2022-06-13 10:30:00,95.84,95.89,95.83,95.89,33734.0,86.2121,86.2571,86.2031,86.2571,33734.0
2022-06-13 10:40:00,95.89,95.9,95.79,95.82,77962.0,86.2571,86.2661,86.1671,86.1941,77962.0
2022-06-13 10:50:00,95.82,95.84,95.73,95.73,24461.0,86.1941,86.2121,86.1131,86.1131,24461.0
2022-06-13 11:00:00,95.72,95.72,95.52,95.56,198021.0,86.1041,86.1041,85.9242,85.9602,198021.0
2022-06-13 11:10:00,95.57,95.57,95.51,95.52,35006.0,85.9692,85.9692,85.9152,85.9242,35006.0
2022-06-13 11:20:00,95.52,95.63,95.52,95.62,88020.0,85.9242,86.0232,85.9242,86.0142,88020.0
2022-06-13 11:30:00,95.62,95.62,95.57,95.58,12768.0,86.0142,86.0142,85.9692,85.9782,12768.0
2022-06-13 11:40:00,95.58,95.63,95.53,95.54,39625.0,85.9782,86.0232,85.9332,85.9422,39625.0
2022-06-13 11:50:00,95.55,95.58,95.53,95.58,16746.0,85.9512,85.9782,85.9332,85.9782,16746.0
2022-06-13 12:00:00,95.59,95.66,95.57,95.65,59337.0,85.9872,86.0502,85.9692,86.0412,59337.0
2022-06-13 12:10:00,95.65,95.71,95.61,95.71,42762.0,86.0412,86.0951,86.0052,86.0951,42762.0
2022-06-13 12:20:00,95.7,95.73,95.68,95.71,1462061.0,86.0861,86.1131,86.0682,86.0951,1462061.0
2022-06-13 12:30:00,95.71,95.72,95.66,95.67,604233.0,86.0951,86.1041,86.0502,86.0592,604233.0
2022-06-13 12:40:00,95.67,95.68,95.6,95.61,25378.0,86.0592,86.0682,85.9962,86.0052,25378.0
2022-06-13 12:50:00,95.61,95.62,95.55,95.56,18731.0,86.0052,86.0142,85.9512,85.9602,18731.0
2022-06-13 13:00:00,95.56,95.57,95.54,95.54,18933.0,85.9602,85.9692,85.9422,85.9422,18933.0
2022-06-13 13:10:00,95.55,95.59,95.54,95.56,18514.0,85.9512,85.9872,85.9422,85.9602,18514.0
2022-06-13 13:20:00,95.56,95.59,95.53,95.54,31669.0,85.9602,85.9872,85.9332,85.9422,31669.0
2022-06-13 13:30:00,95.53,95.53,95.49,95.5,36509.0,85.9332,85.9332,85.8972,85.9062,36509.0
2022-06-13 13:40:00,95.5,95.5,95.47,95.48,17289.0,85.9062,85.9062,85.8793,85.8883,17289.0
2022-06-13 13:50:00,95.49,95.52,95.44,95.45,63617.0,85.8972,85.9242,85.8523,85.8613,63617.0
2022-06-13 14:00:00,95.45,95.48,95.45,95.45,28947.0,85.8613,85.8883,85.8613,85.8613,28947.0
2022-06-13 14:10:00,95.46,95.47,95.43,95.44,41876.0,85.8703,85.8793,85.8433,85.8523,41876.0
2022-06-13 14:20:00,95.44,95.44,95.38,95.39,63418.0,85.8523,85.8523,85.7983,85.8073,63418.0
2022-06-13 14:30:00,95.39,95.4,95.35,95.36,164580.0,85.8073,85.8163,85.7713,85.7803,164580.0
2022-06-13 14:40:00,95.36,95.36,95.32,95.34,87830.0,85.7803,85.7803,85.7443,85.7623,87830.0
2022-06-13 14:50:00,95.35,95.36,95.27,95.28,112277.0,85.7713,85.7803,85.6993,85.7083,112277.0
2022-06-13 15:00:00,95.27,95.31,95.24,95.25,36057.0,85.6993,85.7353,85.6724,85.6814,36057.0
2022-06-13 15:10:00,95.25,95.25,94.99,95.1,130973.0,85.6814,85.6814,85.4475,85.5464,130973.0
2022-06-13 15:20:00,95.11,95.16,94.86,94.91,96503.0,85.5554,85.6004,85.3305,85.3755,96503.0
2022-06-13 15:30:00,94.92,95.05,94.89,95.03,197727.0,85.3845,85.5014,85.3575,85.4835,197727.0
2022-06-13 15:40:00,95.03,95.23,95.01,95.12,74204.0,85.4835,85.6634,85.4655,85.5644,74204.0
2022-06-13 15:50:00,95.11,95.2,95.05,95.05,122205.0,85.5554,85.6364,85.5014,85.5014,122205.0
2022-06-14 09:30:00,95.47,95.51,95.28,95.43,61274.0,85.8793,85.9152,85.7083,85.8433,61274.0
2022-06-14 09:40:00,95.42,95.44,95.31,95.31,268356.0,85.8343,85.8523,85.7353,85.7353,268356.0
2022-06-14 09:50:00,95.32,95.38,95.21,95.22,111977.0,85.7443,85.7983,85.6454,85.6544,111977.0
2022-06-14 10:00:00,95.21,95.23,95.04,95.04,54143.0,85.6454,85.6634,85.4925,85.4925,54143.0
2022-06-14 10:10:00,95.03,95.08,94.99,95.05,123660.0,85.4835,85.5284,85.4475,85.5014,123660.0
2022-06-14 10:20:00,95.05,95.06,94.95,94.95,91159.0,85.5014,85.5104,85.4115,85.4115,91159.0
2022-06-14 10:30:00,94.97,95.0,94.87,94.88,67052.0,85.4295,85.4565,85.3395,85.3485,67052.0
2022-06-14 10:40:00,94.89,94.92,94.86,94.91,20027.0,85.3575,85.3845,85.3305,85.3755,20027.0
2022-06-14 10:50:00,94.91,94.93,94.88,94.91,16118.0,85.3755,85.3935,85.3485,85.3755,16118.0
2022-06-14 11:00:00,94.91,94.93,94.83,94.87,23184.0,85.3755,85.3935,85.3035,85.3395,23184.0
2022-06-14 11:10:00,94.88,94.88,94.76,94.79,64759.0,85.3485,85.3485,85.2406,85.2676,64759.0
2022-06-14 11:20:00,94.79,94.85,94.71,94.71,21159.0,85.2676,85.3215,85.1956,85.1956,21159.0
2022-06-14 11:30:00,94.7,94.76,94.67,94.68,18070.0,85.1866,85.2406,85.1596,85.1686,18070.0
2022-06-14 11:40:00,94.67,94.68,94.62,94.67,14804.0,85.1596,85.1686,85.1146,85.1596,14804.0
2022-06-14 11:50:00,94.66,94.76,94.65,94.76,20253.0,85.1506,85.2406,85.1416,85.2406,20253.0
2022-06-14 12:00:00,94.76,94.76,94.69,94.73,64576.0,85.2406,85.2406,85.1776,85.2136,64576.0
2022-06-14 12:10:00,94.73,94.73,94.61,94.62,72785.0,85.2136,85.2136,85.1056,85.1146,72785.0
2022-06-14 12:20:00,94.62,94.65,94.59,94.6,172267.0,85.1146,85.1416,85.0877,85.0967,172267.0
2022-06-14 12:30:00,94.61,94.68,94.59,94.65,287469.0,85.1056,85.1686,85.0877,85.1416,287469.0
2022-06-14 12:40:00,94.65,94.71,94.65,94.68,36332.0,85.1416,85.1956,85.1416,85.1686,36332.0
2022-06-14 12:50:00,94.69,94.69,94.63,94.68,9597.0,85.1776,85.1776,85.1236,85.1686,9597.0
2022-06-14 13:00:00,94.68,94.68,94.62,94.63,22828.0,85.1686,85.1686,85.1146,85.1236,22828.0
2022-06-14 13:10:00,94.63,94.7,94.61,94.62,146641.0,85.1236,85.1866,85.1056,85.1146,146641.0
2022-06-14 13:20:00,94.61,94.61,94.54,94.54,25667.0,85.1056,85.1056,85.0427,85.0427,25667.0
2022-06-14 13:30:00,94.54,94.59,94.5,94.51,59298.0,85.0427,85.0877,85.0067,85.0157,59298.0
2022-06-14 13:40:00,94.51,94.51,94.47,94.48,21405.0,85.0157,85.0157,84.9797,84.9887,21405.0
2022-06-14 13:50:00,94.49,94.55,94.49,94.52,33059.0,84.9977,85.0517,84.9977,85.0247,33059.0
2022-06-14 14:00:00,94.53,94.58,94.52,94.55,43011.0,85.0337,85.0787,85.0247,85.0517,43011.0
2022-06-14 14:10:00,94.55,94.58,94.52,94.57,71154.0,85.0517,85.0787,85.0247,85.0697,71154.0
2022-06-14 14:20:00,94.58,94.61,94.57,94.58,31937.0,85.0787,85.1056,85.0697,85.0787,31937.0
2022-06-14 14:30:00,94.59,94.61,94.58,94.61,35438.0,85.0877,85.1056,85.0787,85.1056,35438.0
2022-06-14 14:40:00,94.61,94.61,94.56,94.56,50656.0,85.1056,85.1056,85.0607,85.0607,50656.0
2022-06-14 14:50:00,94.56,94.57,94.49,94.49,54600.0,85.0607,85.0697,84.9977,84.9977,54600.0
2022-06-14 15:00:00,94.5,94.51,94.41,94.44,42961.0,85.0067,85.0157,84.9257,84.9527,42961.0
2022-06-14 15:10:00,94.44,94.47,94.34,94.34,72267.0,84.9527,84.9797,84.8628,84.8628,72267.0
2022-06-14 15:20:00,94.34,94.38,94.32,94.37,55106.0,84.8628,84.8988,84.8448,84.8898,55106.0
2022-06-14 15:30:00,94.36,94.38,94.34,94.38,191278.0,84.8808,84.8988,84.8628,84.8988,191278.0
2022-06-14 15:40:00,94.38,94.4,94.36,94.39,154960.0,84.8988,84.9167,84.8808,84.9077,154960.0
2022-06-14 15:50:00,94.39,94.41,94.35,94.4,178217.0,84.9077,84.9257,84.8718,84.9167,178217.0
2022-06-15 09:30:00,95.23,95.27,94.98,95.06,107025.0,85.6634,85.6993,85.4385,85.5104,107025.0
2022-06-15 09:40:00,95.05,95.12,94.98,95.1,83024.0,85.5014,85.5644,85.4385,85.5464,83024.0
2022-06-15 09:50:00,95.11,95.18,95.09,95.14,55974.0,85.5554,85.6184,85.5374,85.5824,55974.0
2022-06-15 10:00:00,95.14,95.23,95.13,95.2,79980.0,85.5824,85.6634,85.5734,85.6364,79980.0
2022-06-15 10:10:00,95.17,95.22,95.11,95.12,21688.0,85.6094,85.6544,85.5554,85.5644,21688.0
2022-06-15 10:20:00,95.11,95.12,95.03,95.05,53716.0,85.5554,85.5644,85.4835,85.5014,53716.0
2022-06-15 10:30:00,95.05,95.06,94.89,94.91,50129.0,85.5014,85.5104,85.3575,85.3755,50129.0
2022-06-15 10:40:00,94.89,94.91,94.84,94.88,113196.0,85.3575,85.3755,85.3125,85.3485,113196.0
2022-06-15 10:50:00,94.89,94.9,94.79,94.81,35846.0,85.3575,85.3665,85.2676,85.2856,35846.0
2022-06-15 11:00:00,94.81,94.85,94.72,94.8,46344.0,85.2856,85.3215,85.2046,85.2766,46344.0
2022-06-15 11:10:00,94.8,94.8,94.73,94.75,16432.0,85.2766,85.2766,85.2136,85.2316,16432.0
2022-06-15 11:20:00,94.76,94.84,94.74,94.84,70768.0,85.2406,85.3125,85.2226,85.3125,70768.0
2022-06-15 11:30:00,94.84,94.85,94.78,94.81,46077.0,85.3125,85.3215,85.2586,85.2856,46077.0
2022-06-15 11:40:00,94.82,94.83,94.8,94.81,25022.0,85.2946,85.3035,85.2766,85.2856,25022.0
2022-06-15 11:50:00,94.81,94.85,94.81,94.81,32717.0,85.2856,85.3215,85.2856,85.2856,32717.0
2022-06-15 12:00:00,94.81,94.89,94.8,94.84,22015.0,85.2856,85.3575,85.2766,85.3125,22015.0
2022-06-15 12:10:00,94.85,94.93,94.84,94.93,33258.0,85.3215,85.3935,85.3125,85.3935,33258.0
2022-06-15 12:20:00,94.93,94.93,94.89,94.91,28819.0,85.3935,85.3935,85.3575,85.3755,28819.0
2022-06-15 12:30:00,94.91,94.97,94.88,94.89,33340.0,85.3755,85.4295,85.3485,85.3575,33340.0
2022-06-15 12:40:00,94.88,94.89,94.84,94.85,20476.0,85.3485,85.3575,85.3125,85.3215,20476.0
2022-06-15 12:50:00,94.85,94.88,94.84,94.86,9880.0,85.3215,85.3485,85.3125,85.3305,9880.0
2022-06-15 13:00:00,94.85,94.86,94.82,94.84,6738.0,85.3215,85.3305,85.2946,85.3125,6738.0
2022-06-15 13:10:00,94.84,94.87,94.83,94.84,14061.0,85.3125,85.3395,85.3035,85.3125,14061.0
2022-06-15 13:20:00,94.85,94.89,94.84,94.89,20491.0,85.3215,85.3575,85.3125,85.3575,20491.0
2022-06-15 13:30:00,94.88,94.88,94.84,94.84,9692.0,85.3485,85.3485,85.3125,85.3125,9692.0
2022-06-15 13:40:00,94.84,94.84,94.78,94.81,31625.0,85.3125,85.3125,85.2586,85.2856,31625.0
2022-06-15 13:50:00,94.82,94.97,94.72,94.82,74688.0,85.2946,85.4295,85.2046,85.2946,74688.0
2022-06-15 14:00:00,94.82,94.85,94.48,94.66,29038.0,85.2946,85.3215,84.9887,85.1506,29038.0
2022-06-15 14:10:00,94.67,94.68,94.57,94.6,81605.0,85.1596,85.1686,85.0697,85.0967,81605.0
2022-06-15 14:20:00,94.62,94.76,94.61,94.66,40339.0,85.1146,85.2406,85.1056,85.1506,40339.0
2022-06-15 14:30:00,94.66,95.15,94.58,94.93,174963.0,85.1506,85.5914,85.0787,85.3935,174963.0
2022-06-15 14:40:00,94.95,95.34,94.9,95.25,50953.0,85.4115,85.7623,85.3665,85.6814,50953.0
2022-06-15 14:50:00,95.23,95.3,94.96,95.05,138560.0,85.6634,85.7263,85.4205,85.5014,138560.0
2022-06-15 15:00:00,95.04,95.24,95.04,95.22,123712.0,85.4925,85.6724,85.4925,85.6544,123712.0
2022-06-15 15:10:00,95.23,95.34,95.23,95.28,99465.0,85.6634,85.7623,85.6634,85.7083,99465.0
2022-06-15 15:20:00,95.27,95.44,95.26,95.38,70583.0,85.6993,85.8523,85.6904,85.7983,70583.0
2022-06-15 15:30:00,95.38,95.38,95.24,95.25,67013.0,85.7983,85.7983,85.6724,85.6814,67013.0
2022-06-15 15:40:00,95.26,95.3,95.23,95.28,52492.0,85.6904,85.7263,85.6634,85.7083,52492.0
2022-06-15 15:50:00,95.28,95.34,95.23,95.33,67450.0,85.7083,85.7623,85.6634,85.7533,67450.0
2022-06-16 09:30:00,94.56,94.78,94.56,94.72,61295.0,85.0607,85.2586,85.0607,85.2046,61295.0
2022-06-16 09:40:00,94.71,94.73,94.68,94.69,183373.0,85.1956,85.2136,85.1686,85.1776,183373.0
2022-06-16 09:50:00,94.69,94.69,94.6,94.62,44893.0,85.1776,85.1776,85.0967,85.1146,44893.0
2022-06-16 10:00:00,94.62,94.73,94.62,94.7,45118.0,85.1146,85.2136,85.1146,85.1866,45118.0
2022-06-16 10:10:00,94.72,94.86,94.7,94.82,45067.0,85.2046,85.3305,85.1866,85.2946,45067.0
2022-06-16 10:20:00,94.79,94.91,94.78,94.91,92776.0,85.2676,85.3755,85.2586,85.3755,92776.0
2022-06-16 10:30:00,94.9,95.0,94.89,94.9,86846.0,85.3665,85.4565,85.3575,85.3665,86846.0
2022-06-16 10:40:00,94.89,94.9,94.8,94.82,197994.0,85.3575,85.3665,85.2766,85.2946,197994.0
2022-06-16 10:50:00,94.85,94.93,94.85,94.93,90203.0,85.3215,85.3935,85.3215,85.3935,90203.0
2022-06-16 11:00:00,94.93,95.16,94.92,95.16,77014.0,85.3935,85.6004,85.3845,85.6004,77014.0
2022-06-16 11:10:00,95.14,95.29,95.12,95.18,40679.0,85.5824,85.7173,85.5644,85.6184,40679.0
2022-06-16 11:20:00,95.18,95.25,95.15,95.22,63631.0,85.6184,85.6814,85.5914,85.6544,63631.0
2022-06-16 11:30:00,95.21,95.22,95.12,95.18,48054.0,85.6454,85.6544,85.5644,85.6184,48054.0
2022-06-16 11:40:00,95.18,95.28,95.17,95.25,9536.0,85.6184,85.7083,85.6094,85.6814,9536.0
2022-06-16 11:50:00,95.26,95.26,95.19,95.23,44828.0,85.6904,85.6904,85.6274,85.6634,44828.0
2022-06-16 12:00:00,95.23,95.23,95.18,95.18,138444.0,85.6634,85.6634,85.6184,85.6184,138444.0
2022-06-16 12:10:00,95.19,95.23,95.18,95.22,154574.0,85.6274,85.6634,85.6184,85.6544,154574.0
2022-06-16 12:20:00,95.22,95.24,95.2,95.23,36081.0,85.6544,85.6724,85.6364,85.6634,36081.0
2022-06-16 12:30:00,95.23,95.27,95.2,95.27,52560.0,85.6634,85.6993,85.6364,85.6993,52560.0
2022-06-16 12:40:00,95.27,95.39,95.27,95.36,7851.0,85.6993,85.8073,85.6993,85.7803,7851.0
2022-06-16 12:50:00,95.37,95.38,95.33,95.34,25671.0,85.7893,85.7983,85.7533,85.7623,25671.0
2022-06-16 13:00:00,95.33,95.33,95.25,95.31,39882.0,85.7533,85.7533,85.6814,85.7353,39882.0
2022-06-16 13:10:00,95.3,95.33,95.27,95.27,10363.0,85.7263,85.7533,85.6993,85.6993,10363.0
2022-06-16 13:20:00,95.28,95.28,95.2,95.23,19894.0,85.7083,85.7083,85.6364,85.6634,19894.0
2022-06-16 13:30:00,95.23,95.24,95.17,95.21,50052.0,85.6634,85.6724,85.6094,85.6454,50052.0
2022-06-16 13:40:00,95.21,95.28,95.2,95.27,21470.0,85.6454,85.7083,85.6364,85.6993,21470.0
2022-06-16 13:50:00,95.28,95.32,95.26,95.31,46365.0,85.7083,85.7443,85.6904,85.7353,46365.0
2022-06-16 14:00:00,95.31,95.31,95.26,95.29,353887.0,85.7353,85.7353,85.6904,85.7173,353887.0
2022-06-16 14:10:00,95.29,95.35,95.27,95.34,50057.0,85.7173,85.7713,85.6993,85.7623,50057.0
2022-06-16 14:20:00,95.34,95.41,95.34,95.41,16597.0,85.7623,85.8253,85.7623,85.8253,16597.0
2022-06-16 14:30:00,95.4,95.45,95.4,95.44,41821.0,85.8163,85.8613,85.8163,85.8523,41821.0
2022-06-16 14:40:00,95.43,95.44,95.38,95.43,20302.0,85.8433,85.8523,85.7983,85.8433,20302.0
2022-06-16 14:50:00,95.42,95.43,95.29,95.33,56900.0,85.8343,85.8433,85.7173,85.7533,56900.0
2022-06-16 15:00:00,95.34,95.44,95.33,95.43,315803.0,85.7623,85.8523,85.7533,85.8433,315803.0
2022-06-16 15:10:00,95.43,95.5,95.42,95.48,137968.0,85.8433,85.9062,85.8343,85.8883,137968.0
2022-06-16 15:20:00,95.48,95.51,95.45,95.48,97020.0,85.8883,85.9152,85.8613,85.8883,97020.0
2022-06-16 15:30:00,95.48,95.68,95.48,95.64,81791.0,85.8883,86.0682,85.8883,86.0322,81791.0
2022-06-16 15:40:00,95.64,95.67,95.6,95.66,65703.0,86.0322,86.0592,85.9962,86.0502,65703.0
2022-06-16 15:50:00,95.66,95.66,95.51,95.57,205068.0,86.0502,86.0502,85.9152,85.9692,205068.0
2022-06-17 09:30:00,95.77,95.77,95.67,95.71,37923.0,86.1491,86.1491,86.0592,86.0951,37923.0
2022-06-17 09:40:00,95.72,95.73,95.56,95.59,96503.0,86.1041,86.1131,85.9602,85.9872,96503.0
2022-06-17 09:50:00,95.59,95.6,95.51,95.53,46531.0,85.9872,85.9962,85.9152,85.9332,46531.0
2022-06-17 10:00:00,95.52,95.55,95.49,95.52,69015.0,85.9242,85.9512,85.8972,85.9242,69015.0
2022-06-17 10:10:00,95.52,95.52,95.21,95.21,66470.0,85.9242,85.9242,85.6454,85.6454,66470.0
2022-06-17 10:20:00,95.22,95.37,95.19,95.31,115080.0,85.6544,85.7893,85.6274,85.7353,115080.0
2022-06-17 10:30:00,95.3,95.34,95.26,95.34,93979.0,85.7263,85.7623,85.6904,85.7623,93979.0
2022-06-17 10:40:00,95.34,95.4,95.33,95.38,39620.0,85.7623,85.8163,85.7533,85.7983,39620.0
2022-06-17 10:50:00,95.38,95.48,95.37,95.46,40683.0,85.7983,85.8883,85.7893,85.8703,40683.0
2022-06-17 11:00:00,95.45,95.48,95.42,95.46,31356.0,85.8613,85.8883,85.8343,85.8703,31356.0
2022-06-17 11:10:00,95.46,95.57,95.45,95.56,36893.0,85.8703,85.9692,85.8613,85.9602,36893.0
2022-06-17 11:20:00,95.55,95.58,95.52,95.52,33013.0,85.9512,85.9782,85.9242,85.9242,33013.0
2022-06-17 11:30:00,95.53,95.58,95.5,95.57,22780.0,85.9332,85.9782,85.9062,85.9692,22780.0
2022-06-17 11:40:00,95.56,95.6,95.53,95.54,29986.0,85.9602,85.9962,85.9332,85.9422,29986.0
2022-06-17 11:50:00,95.54,95.54,95.51,95.54,18907.0,85.9422,85.9422,85.9152,85.9422,18907.0
2022-06-17 12:00:00,95.56,95.62,95.54,95.62,13387.0,85.9602,86.0142,85.9422,86.0142,13387.0
2022-06-17 12:10:00,95.62,95.7,95.61,95.69,16839.0,86.0142,86.0861,86.0052,86.0772,16839.0
2022-06-17 12:20:00,95.69,95.77,95.68,95.76,43449.0,86.0772,86.1491,86.0682,86.1401,43449.0
2022-06-17 12:30:00,95.77,95.77,95.7,95.71,21469.0,86.1491,86.1491,86.0861,86.0951,21469.0
2022-06-17 12:40:00,95.71,95.73,95.69,95.7,28876.0,86.0951,86.1131,86.0772,86.0861,28876.0
2022-06-17 12:50:00,95.71,95.72,95.68,95.72,283576.0,86.0951,86.1041,86.0682,86.1041,283576.0
2022-06-17 13:00:00,95.72,95.76,95.7,95.75,38119.0,86.1041,86.1401,86.0861,86.1311,38119.0
2022-06-17 13:10:00,95.75,95.75,95.69,95.7,30296.0,86.1311,86.1311,86.0772,86.0861,30296.0
2022-06-17 13:20:00,95.7,95.71,95.68,95.69,39114.0,86.0861,86.0951,86.0682,86.0772,39114.0
2022-06-17 13:30:00,95.69,95.69,95.66,95.67,38004.0,86.0772,86.0772,86.0502,86.0592,38004.0
2022-06-17 13:40:00,95.66,95.66,95.59,95.59,34283.0,86.0502,86.0502,85.9872,85.9872,34283.0
2022-06-17 13:50:00,95.59,95.61,95.58,95.58,28310.0,85.9872,86.0052,85.9782,85.9782,28310.0
2022-06-17 14:00:00,95.59,95.63,95.57,95.63,44624.0,85.9872,86.0232,85.9692,86.0232,44624.0
2022-06-17 14:10:00,95.63,95.67,95.62,95.62,49542.0,86.0232,86.0592,86.0142,86.0142,49542.0
2022-06-17 14:20:00,95.63,95.63,95.59,95.61,41836.0,86.0232,86.0232,85.9872,86.0052,41836.0
2022-06-17 14:30:00,95.61,95.63,95.6,95.62,44926.0,86.0052,86.0232,85.9962,86.0142,44926.0
2022-06-17 14:40:00,95.61,95.67,95.6,95.62,137839.0,86.0052,86.0592,85.9962,86.0142,137839.0
2022-06-17 14:50:00,95.6,95.61,95.55,95.56,30559.0,85.9962,86.0052,85.9512,85.9602,30559.0
2022-06-17 15:00:00,95.56,95.58,95.53,95.55,164421.0,85.9602,85.9782,85.9332,85.9512,164421.0
2022-06-17 15:10:00,95.55,95.59,95.53,95.54,34299.0,85.9512,85.9872,85.9332,85.9422,34299.0
2022-06-17 15:20:00,95.54,95.54,95.53,95.54,38873.0,85.9422,85.9422,85.9332,85.9422,38873.0
2022-06-17 15:30:00,95.54,95.57,95.53,95.55,28477.0,85.9422,85.9692,85.9332,85.9512,28477.0
2022-06-17 15:40:00,95.55,95.6,95.54,95.59,31419.0,85.9512,85.9962,85.9422,85.9872,31419.0
2022-06-17 15:50:00,95.59,95.6,95.53,95.54,163049.0,85.9872,85.9962,85.9332,85.9422,163049.0
2022-06-21 09:30:00,95.33,95.37,95.26,95.34,47087.0,85.7533,85.7893,85.6904,85.7623,47087.0
2022-06-21 09:40:00,95.34,95.51,95.34,95.47,50285.0,85.7623,85.9152,85.7623,85.8793,50285.0
2022-06-21 09:50:00,95.47,95.54,95.45,95.49,13138.0,85.8793,85.9422,85.8613,85.8972,13138.0
2022-06-21 10:00:00,95.46,95.52,95.42,95.42,29346.0,85.8703,85.9242,85.8343,85.8343,29346.0
2022-06-21 10:10:00,95.41,95.43,95.38,95.43,28064.0,85.8253,85.8433,85.7983,85.8433,28064.0
2022-06-21 10:20:00,95.43,95.47,95.37,95.42,66440.0,85.8433,85.8793,85.7893,85.8343,66440.0
2022-06-21 10:30:00,95.42,95.49,95.4,95.48,33238.0,85.8343,85.8972,85.8163,85.8883,33238.0
2022-06-21 10:40:00,95.47,95.48,95.43,95.47,11431.0,85.8793,85.8883,85.8433,85.8793,11431.0
2022-06-21 10:50:00,95.47,95.51,95.46,95.51,197688.0,85.8793,85.9152,85.8703,85.9152,197688.0
2022-06-21 11:00:00,95.51,95.52,95.49,95.52,20428.0,85.9152,85.9242,85.8972,85.9242,20428.0
2022-06-21 11:10:00,95.52,95.54,95.51,95.54,26826.0,85.9242,85.9422,85.9152,85.9422,26826.0
2022-06-21 11:20:00,95.54,95.59,95.53,95.59,19996.0,85.9422,85.9872,85.9332,85.9872,19996.0
2022-06-21 11:30:00,95.59,95.6,95.56,95.56,41640.0,85.9872,85.9962,85.9602,85.9602,41640.0
2022-06-21 11:40:00,95.56,95.56,95.53,95.53,167723.0,85.9602,85.9602,85.9332,85.9332,167723.0
2022-06-21 11:50:00,95.53,95.55,95.49,95.5,58128.0,85.9332,85.9512,85.8972,85.9062,58128.0
2022-06-21 12:00:00,95.48,95.53,95.48,95.53,21957.0,85.8883,85.9332,85.8883,85.9332,21957.0
2022-06-21 12:10:00,95.53,95.53,95.49,95.5,45344.0,85.9332,85.9332,85.8972,85.9062,45344.0
2022-06-21 12:20:00,95.49,95.51,95.45,95.46,170017.0,85.8972,85.9152,85.8613,85.8703,170017.0
2022-06-21 12:30:00,95.46,95.47,95.44,95.45,235983.0,85.8703,85.8793,85.8523,85.8613,235983.0
2022-06-21 12:40:00,95.46,95.48,95.44,95.45,11068.0,85.8703,85.8883,85.8523,85.8613,11068.0
2022-06-21 12:50:00,95.44,95.5,95.44,95.49,5164.0,85.8523,85.9062,85.8523,85.8972,5164.0
2022-06-21 13:00:00,95.49,95.52,95.48,95.48,12309.0,85.8972,85.9242,85.8883,85.8883,12309.0
2022-06-21 13:10:00,95.48,95.5,95.46,95.46,19534.0,85.8883,85.9062,85.8703,85.8703,19534.0
2022-06-21 13:20:00,95.47,95.5,95.46,95.48,17819.0,85.8793,85.9062,85.8703,85.8883,17819.0
2022-06-21 13:30:00,95.48,95.52,95.46,95.5,24085.0,85.8883,85.9242,85.8703,85.9062,24085.0
2022-06-21 13:40:00,95.51,95.52,95.48,95.52,19292.0,85.9152,85.9242,85.8883,85.9242,19292.0
2022-06-21 13:50:00,95.52,95.54,95.51,95.53,17049.0,85.9242,85.9422,85.9152,85.9332,17049.0
2022-06-21 14:00:00,95.53,95.54,95.47,95.47,20464.0,85.9332,85.9422,85.8793,85.8793,20464.0
2022-06-21 14:10:00,95.48,95.5,95.47,95.48,60088.0,85.8883,85.9062,85.8793,85.8883,60088.0
2022-06-21 14:20:00,95.48,95.49,95.46,95.48,39886.0,85.8883,85.8972,85.8703,85.8883,39886.0
2022-06-21 14:30:00,95.48,95.5,95.37,95.38,47944.0,85.8883,85.9062,85.7893,85.7983,47944.0
2022-06-21 14:40:00,95.38,95.4,95.33,95.39,76109.0,85.7983,85.8163,85.7533,85.8073,76109.0
2022-06-21 14:50:00,95.38,95.44,95.38,95.41,245167.0,85.7983,85.8523,85.7983,85.8253,245167.0
2022-06-21 15:00:00,95.41,95.43,95.4,95.4,13680.0,85.8253,85.8433,85.8163,85.8163,13680.0
2022-06-21 15:10:00,95.41,95.42,95.38,95.39,19646.0,85.8253,85.8343,85.7983,85.8073,19646.0
2022-06-21 15:20:00,95.39,95.42,95.38,95.4,31422.0,85.8073,85.8343,85.7983,85.8163,31422.0
2022-06-21 15:30:00,95.4,95.4,95.33,95.34,903120.0,85.8163,85.8163,85.7533,85.7623,903120.0
2022-06-21 15:40:00,95.34,95.38,95.34,95.38,76148.0,85.7623,85.7983,85.7623,85.7983,76148.0
2022-06-21 15:50:00,95.37,95.42,95.36,95.42,141250.0,85.7893,85.8343,85.7803,85.8343,141250.0
2022-06-22 09:30:00,96.2,96.3,96.13,96.22,71441.0,86.5359,86.6259,86.473,86.5539,71441.0
2022-06-22 09:40:00,96.23,96.32,96.22,96.25,62765.0,86.5629,86.6439,86.5539,86.5809,62765.0
2022-06-22 09:50:00,96.25,96.27,96.19,96.25,100934.0,86.5809,86.5989,86.5269,86.5809,100934.0
2022-06-22 10:00:00,96.26,96.31,96.23,96.27,158474.0,86.5899,86.6349,86.5629,86.5989,158474.0
2022-06-22 10:10:00,96.27,96.27,96.17,96.17,31762.0,86.5989,86.5989,86.5089,86.5089,31762.0
2022-06-22 10:20:00,96.17,96.23,96.16,96.22,34672.0,86.5089,86.5629,86.4999,86.5539,34672.0
2022-06-22 10:30:00,96.23,96.26,96.18,96.22,14854.0,86.5629,86.5899,86.5179,86.5539,14854.0
2022-06-22 10:40:00,96.2,96.35,96.2,96.32,13840.0,86.5359,86.6709,86.5359,86.6439,13840.0
2022-06-22 10:50:00,96.34,96.39,96.33,96.34,37222.0,86.6619,86.7068,86.6529,86.6619,37222.0
2022-06-22 11:00:00,96.34,96.37,96.3,96.36,23335.0,86.6619,86.6888,86.6259,86.6798,23335.0
2022-06-22 11:10:00,96.36,96.37,96.31,96.34,520768.0,86.6798,86.6888,86.6349,86.6619,520768.0
2022-06-22 11:20:00,96.34,96.35,96.24,96.27,70825.0,86.6619,86.6709,86.5719,86.5989,70825.0
2022-06-22 11:30:00,96.27,96.28,96.23,96.26,29051.0,86.5989,86.6079,86.5629,86.5899,29051.0
2022-06-22 11:40:00,96.25,96.26,96.2,96.2,26535.0,86.5809,86.5899,86.5359,86.5359,26535.0
2022-06-22 11:50:00,96.2,96.2,96.17,96.18,32414.0,86.5359,86.5359,86.5089,86.5179,32414.0
2022-06-22 12:00:00,96.18,96.2,96.17,96.19,50292.0,86.5179,86.5359,86.5089,86.5269,50292.0
2022-06-22 12:10:00,96.19,96.23,96.17,96.18,36872.0,86.5269,86.5629,86.5089,86.5179,36872.0
2022-06-22 12:20:00,96.18,96.21,96.16,96.18,45538.0,86.5179,86.5449,86.4999,86.5179,45538.0
2022-06-22 12:30:00,96.16,96.2,96.16,96.2,67915.0,86.4999,86.5359,86.4999,86.5359,67915.0
2022-06-22 12:40:00,96.2,96.26,96.18,96.24,16293.0,86.5359,86.5899,86.5179,86.5719,16293.0
2022-06-22 12:50:00,96.25,96.25,96.21,96.22,20149.0,86.5809,86.5809,86.5449,86.5539,20149.0
2022-06-22 13:00:00,96.21,96.23,96.19,96.22,15277.0,86.5449,86.5629,86.5269,86.5539,15277.0
2022-06-22 13:10:00,96.22,96.25,96.21,96.25,19316.0,86.5539,86.5809,86.5449,86.5809,19316.0
2022-06-22 13:20:00,96.25,96.28,96.23,96.26,33107.0,86.5809,86.6079,86.5629,86.5899,33107.0
2022-06-22 13:30:00,96.26,96.27,96.2,96.2,63266.0,86.5899,86.5989,86.5359,86.5359,63266.0
2022-06-22 13:40:00,96.2,96.23,96.2,96.22,80807.0,86.5359,86.5629,86.5359,86.5539,80807.0
2022-06-22 13:50:00,96.22,96.25,96.2,96.24,26041.0,86.5539,86.5809,86.5359,86.5719,26041.0
2022-06-22 14:00:00,96.25,96.26,96.2,96.22,19304.0,86.5809,86.5899,86.5359,86.5539,19304.0
2022-06-22 14:10:00,96.22,96.24,96.15,96.16,64948.0,86.5539,86.5719,86.4909,86.4999,64948.0
2022-06-22 14:20:00,96.17,96.19,96.16,96.19,20450.0,86.5089,86.5269,86.4999,86.5269,20450.0
2022-06-22 14:30:00,96.19,96.24,96.18,96.22,78180.0,86.5269,86.5719,86.5179,86.5539,78180.0
2022-06-22 14:40:00,96.22,96.23,96.16,96.17,74772.0,86.5539,86.5629,86.4999,86.5089,74772.0
2022-06-22 14:50:00,96.17,96.2,96.13,96.16,46148.0,86.5089,86.5359,86.473,86.4999,46148.0
2022-06-22 15:00:00,96.16,96.19,96.15,96.18,18405.0,86.4999,86.5269,86.4909,86.5179,18405.0
2022-06-22 15:10:00,96.18,96.19,96.15,96.16,49847.0,86.5179,86.5269,86.4909,86.4999,49847.0
2022-06-22 15:20:00,96.16,96.16,96.14,96.15,49553.0,86.4999,86.4999,86.4819,86.4909,49553.0
2022-06-22 15:30:00,96.15,96.19,96.14,96.18,92319.0,86.4909,86.5269,86.4819,86.5179,92319.0
2022-06-22 15:40:00,96.19,96.2,96.16,96.19,52306.0,86.5269,86.5359,86.4999,86.5269,52306.0
2022-06-22 15:50:00,96.19,96.24,96.18,96.2,79810.0,86.5269,86.5719,86.5179,86.5359,79810.0
2022-06-23 09:30:00,96.65,96.79,96.65,96.76,28696.0,86.9407,87.0666,86.9407,87.0397,28696.0
2022-06-23 09:40:00,96.74,96.86,96.64,96.86,87224.0,87.0217,87.1296,86.9317,87.1296,87224.0
2022-06-23 09:50:00,96.83,97.02,96.82,97.0,34657.0,87.1026,87.2735,87.0936,87.2556,34657.0
2022-06-23 10:00:00,97.02,97.12,97.02,97.07,61409.0,87.2735,87.3635,87.2735,87.3185,61409.0
2022-06-23 10:10:00,97.05,97.16,97.05,97.16,26125.0,87.3005,87.3995,87.3005,87.3995,26125.0
2022-06-23 10:20:00,97.17,97.2,97.12,97.16,17907.0,87.4085,87.4355,87.3635,87.3995,17907.0
2022-06-23 10:30:00,97.17,97.2,97.02,97.14,63486.0,87.4085,87.4355,87.2735,87.3815,63486.0
2022-06-23 10:40:00,97.12,97.19,97.11,97.13,84501.0,87.3635,87.4265,87.3545,87.3725,84501.0
2022-06-23 10:50:00,97.13,97.19,97.12,97.17,6371.0,87.3725,87.4265,87.3635,87.4085,6371.0
2022-06-23 11:00:00,97.16,97.16,97.0,97.05,37690.0,87.3995,87.3995,87.2556,87.3005,37690.0
2022-06-23 11:10:00,97.08,97.09,97.01,97.01,24654.0,87.3275,87.3365,87.2645,87.2645,24654.0
2022-06-23 11:20:00,97.01,97.01,96.84,96.9,59035.0,87.2645,87.2645,87.1116,87.1656,59035.0
2022-06-23 11:30:00,96.91,96.95,96.87,96.88,9646.0,87.1746,87.2106,87.1386,87.1476,9646.0
2022-06-23 11:40:00,96.89,96.95,96.88,96.95,17080.0,87.1566,87.2106,87.1476,87.2106,17080.0
2022-06-23 11:50:00,96.95,96.99,96.91,96.92,35709.0,87.2106,87.2466,87.1746,87.1836,35709.0
2022-06-23 12:00:00,96.91,96.98,96.89,96.97,72364.0,87.1746,87.2376,87.1566,87.2286,72364.0
2022-06-23 12:10:00,96.97,97.0,96.93,96.93,18364.0,87.2286,87.2556,87.1926,87.1926,18364.0
2022-06-23 12:20:00,96.93,97.06,96.91,97.04,47504.0,87.1926,87.3095,87.1746,87.2915,47504.0
2022-06-23 12:30:00,97.03,97.06,97.03,97.05,19211.0,87.2825,87.3095,87.2825,87.3005,19211.0
2022-06-23 12:40:00,97.04,97.08,97.03,97.04,33987.0,87.2915,87.3275,87.2825,87.2915,33987.0
2022-06-23 12:50:00,97.05,97.05,96.99,97.0,49157.0,87.3005,87.3005,87.2466,87.2556,49157.0
2022-06-23 13:00:00,97.0,97.06,96.98,97.01,28119.0,87.2556,87.3095,87.2376,87.2645,28119.0
2022-06-23 13:10:00,97.0,97.0,96.92,96.93,7580.0,87.2556,87.2556,87.1836,87.1926,7580.0
2022-06-23 13:20:00,96.93,96.93,96.88,96.9,14933.0,87.1926,87.1926,87.1476,87.1656,14933.0
2022-06-23 13:30:00,96.9,96.9,96.86,96.89,25856.0,87.1656,87.1656,87.1296,87.1566,25856.0
2022-06-23 13:40:00,96.88,96.89,96.82,96.83,47702.0,87.1476,87.1566,87.0936,87.1026,47702.0
2022-06-23 13:50:00,96.81,96.83,96.77,96.78,25808.0,87.0846,87.1026,87.0487,87.0577,25808.0
2022-06-23 14:00:00,96.78,96.79,96.76,96.78,50333.0,87.0577,87.0666,87.0397,87.0577,50333.0
2022-06-23 14:10:00,96.78,96.78,96.74,96.74,66791.0,87.0577,87.0577,87.0217,87.0217,66791.0
2022-06-23 14:20:00,96.75,96.75,96.69,96.7,59108.0,87.0307,87.0307,86.9767,86.9857,59108.0
2022-06-23 14:30:00,96.69,96.69,96.64,96.65,46023.0,86.9767,86.9767,86.9317,86.9407,46023.0
2022-06-23 14:40:00,96.64,96.65,96.58,96.59,91226.0,86.9317,86.9407,86.8777,86.8867,91226.0
2022-06-23 14:50:00,96.58,96.61,96.57,96.6,62499.0,86.8777,86.9047,86.8688,86.8957,62499.0
2022-06-23 15:00:00,96.6,96.61,96.56,96.56,65722.0,86.8957,86.9047,86.8598,86.8598,65722.0
2022-06-23 15:10:00,96.57,96.61,96.54,96.59,87586.0,86.8688,86.9047,86.8418,86.8867,87586.0
2022-06-23 15:20:00,96.58,96.63,96.57,96.59,298633.0,86.8777,86.9227,86.8688,86.8867,298633.0
2022-06-23 15:30:00,96.59,96.65,96.58,96.64,54740.0,86.8867,86.9407,86.8777,86.9317,54740.0
2022-06-23 15:40:00,96.63,96.63,96.58,96.63,41456.0,86.9227,86.9227,86.8777,86.9227,41456.0
2022-06-23 15:50:00,96.63,96.66,96.6,96.64,95008.0,86.9227,86.9497,86.8957,86.9317,95008.0
2022-06-24 09:30:00,96.53,96.54,96.47,96.51,42750.0,86.8328,86.8418,86.7788,86.8148,42750.0
2022-06-24 09:40:00,96.51,96.59,96.45,96.55,721167.0,86.8148,86.8867,86.7608,86.8508,721167.0
2022-06-24 09:50:00,96.56,96.6,96.52,96.56,56946.0,86.8598,86.8957,86.8238,86.8598,56946.0
2022-06-24 10:00:00,96.55,96.81,96.55,96.71,85400.0,86.8508,87.0846,86.8508,86.9947,85400.0
2022-06-24 10:10:00,96.69,96.75,96.64,96.64,19745.0,86.9767,87.0307,86.9317,86.9317,19745.0
2022-06-24 10:20:00,96.65,96.7,96.61,96.61,28422.0,86.9407,86.9857,86.9047,86.9047,28422.0
2022-06-24 10:30:00,96.62,96.63,96.48,96.51,42565.0,86.9137,86.9227,86.7878,86.8148,42565.0
2022-06-24 10:40:00,96.51,96.51,96.36,96.43,44415.0,86.8148,86.8148,86.6798,86.7428,44415.0
2022-06-24 10:50:00,96.43,96.49,96.39,96.39,25076.0,86.7428,86.7968,86.7068,86.7068,25076.0
2022-06-24 11:00:00,96.38,96.5,96.38,96.45,27325.0,86.6978,86.8058,86.6978,86.7608,27325.0
2022-06-24 11:10:00,96.46,96.53,96.44,96.53,15354.0,86.7698,86.8328,86.7518,86.8328,15354.0
2022-06-24 11:20:00,96.53,96.58,96.52,96.56,42941.0,86.8328,86.8777,86.8238,86.8598,42941.0
2022-06-24 11:30:00,96.55,96.58,96.54,96.57,12973.0,86.8508,86.8777,86.8418,86.8688,12973.0
2022-06-24 11:40:00,96.58,96.58,96.51,96.52,18716.0,86.8777,86.8777,86.8148,86.8238,18716.0
2022-06-24 11:50:00,96.52,96.52,96.43,96.44,22801.0,86.8238,86.8238,86.7428,86.7518,22801.0
2022-06-24 12:00:00,96.44,96.44,96.39,96.41,20937.0,86.7518,86.7518,86.7068,86.7248,20937.0
2022-06-24 12:10:00,96.42,96.46,96.39,96.45,334883.0,86.7338,86.7698,86.7068,86.7608,334883.0
2022-06-24 12:20:00,96.45,96.51,96.45,96.51,34536.0,86.7608,86.8148,86.7608,86.8148,34536.0
2022-06-24 12:30:00,96.5,96.51,96.47,96.48,15313.0,86.8058,86.8148,86.7788,86.7878,15313.0
2022-06-24 12:40:00,96.48,96.49,96.46,96.47,6989.0,86.7878,86.7968,86.7698,86.7788,6989.0
2022-06-24 12:50:00,96.47,96.5,96.46,96.49,35935.0,86.7788,86.8058,86.7698,86.7968,35935.0
2022-06-24 13:00:00,96.48,96.5,96.46,96.5,14358.0,86.7878,86.8058,86.7698,86.8058,14358.0
2022-06-24 13:10:00,96.51,96.52,96.49,96.5,8911.0,86.8148,86.8238,86.7968,86.8058,8911.0
2022-06-24 13:20:00,96.51,96.52,96.49,96.51,12797.0,86.8148,86.8238,86.7968,86.8148,12797.0
2022-06-24 13:30:00,96.5,96.53,96.48,96.51,18681.0,86.8058,86.8328,86.7878,86.8148,18681.0
2022-06-24 13:40:00,96.51,96.51,96.48,96.48,9397.0,86.8148,86.8148,86.7878,86.7878,9397.0
2022-06-24 13:50:00,96.48,96.49,96.44,96.45,23553.0,86.7878,86.7968,86.7518,86.7608,23553.0
2022-06-24 14:00:00,96.44,96.46,96.42,96.43,48036.0,86.7518,86.7698,86.7338,86.7428,48036.0
2022-06-24 14:10:00,96.43,96.48,96.42,96.44,27263.0,86.7428,86.7878,86.7338,86.7518,27263.0
2022-06-24 14:20:00,96.44,96.48,96.42,96.47,18646.0,86.7518,86.7878,86.7338,86.7788,18646.0
2022-06-24 14:30:00,96.47,96.48,96.44,96.44,9555.0,86.7788,86.7878,86.7518,86.7518,9555.0
2022-06-24 14:40:00,96.43,96.46,96.41,96.45,19891.0,86.7428,86.7698,86.7248,86.7608,19891.0
2022-06-24 14:50:00,96.44,96.46,96.43,96.45,58213.0,86.7518,86.7698,86.7428,86.7608,58213.0
2022-06-24 15:00:00,96.44,96.47,96.44,96.45,37105.0,86.7518,86.7788,86.7518,86.7608,37105.0
2022-06-24 15:10:00,96.44,96.46,96.42,96.45,52026.0,86.7518,86.7698,86.7338,86.7608,52026.0
2022-06-24 15:20:00,96.44,96.46,96.43,96.44,17466.0,86.7518,86.7698,86.7428,86.7518,17466.0
2022-06-24 15:30:00,96.44,96.46,96.43,96.43,23295.0,86.7518,86.7698,86.7428,86.7428,23295.0
2022-06-24 15:40:00,96.44,96.46,96.42,96.43,48648.0,86.7518,86.7698,86.7338,86.7428,48648.0
2022-06-24 15:50:00,96.44,96.53,96.4,96.44,280471.0,86.7518,86.8328,86.7158,86.7518,280471.0
2022-06-27 09:30:00,96.16,96.37,96.16,96.33,20926.0,86.4999,86.6888,86.4999,86.6529,20926.0
2022-06-27 09:40:00,96.31,96.43,96.3,96.43,26125.0,86.6349,86.7428,86.6259,86.7428,26125.0
2022-06-27 09:50:00,96.43,96.44,96.41,96.44,2516.0,86.7428,86.7518,86.7248,86.7518,2516.0
2022-06-27 10:00:00,96.41,96.42,96.34,96.35,25965.0,86.7248,86.7338,86.6619,86.6709,25965.0
2022-06-27 10:10:00,96.34,96.36,96.29,96.35,49557.0,86.6619,86.6798,86.6169,86.6709,49557.0
2022-06-27 10:20:00,96.35,96.39,96.35,96.38,14475.0,86.6709,86.7068,86.6709,86.6978,14475.0
2022-06-27 10:30:00,96.38,96.43,96.32,96.32,46549.0,86.6978,86.7428,86.6439,86.6439,46549.0
2022-06-27 10:40:00,96.32,96.4,96.31,96.39,13385.0,86.6439,86.7158,86.6349,86.7068,13385.0
2022-06-27 10:50:00,96.39,96.41,96.33,96.34,179467.0,86.7068,86.7248,86.6529,86.6619,179467.0
2022-06-27 11:00:00,96.33,96.33,96.28,96.32,12514.0,86.6529,86.6529,86.6079,86.6439,12514.0
2022-06-27 11:10:00,96.31,96.35,96.3,96.31,16139.0,86.6349,86.6709,86.6259,86.6349,16139.0
2022-06-27 11:20:00,96.3,96.33,96.28,96.29,12036.0,86.6259,86.6529,86.6079,86.6169,12036.0
2022-06-27 11:30:00,96.29,96.29,96.21,96.23,24583.0,86.6169,86.6169,86.5449,86.5629,24583.0
2022-06-27 11:40:00,96.22,96.26,96.22,96.25,7302.0,86.5539,86.5899,86.5539,86.5809,7302.0
2022-06-27 11:50:00,96.25,96.25,96.22,96.25,40123.0,86.5809,86.5809,86.5539,86.5809,40123.0
2022-06-27 12:00:00,96.25,96.26,96.23,96.26,77504.0,86.5809,86.5899,86.5629,86.5899,77504.0
2022-06-27 12:10:00,96.26,96.27,96.25,96.26,32906.0,86.5899,86.5989,86.5809,86.5899,32906.0
2022-06-27 12:20:00,96.25,96.29,96.25,96.28,15530.0,86.5809,86.6169,86.5809,86.6079,15530.0
2022-06-27 12:30:00,96.28,96.28,96.23,96.23,17196.0,86.6079,86.6079,86.5629,86.5629,17196.0
2022-06-27 12:40:00,96.23,96.32,96.23,96.29,1613505.0,86.5629,86.6439,86.5629,86.6169,1613505.0
2022-06-27 12:50:00,96.29,96.31,96.28,96.29,18732.0,86.6169,86.6349,86.6079,86.6169,18732.0
2022-06-27 13:00:00,96.28,96.29,96.14,96.15,119026.0,86.6079,86.6169,86.4819,86.4909,119026.0
2022-06-27 13:10:00,96.14,96.19,96.14,96.19,35532.0,86.4819,86.5269,86.4819,86.5269,35532.0
2022-06-27 13:20:00,96.19,96.19,96.17,96.17,59561.0,86.5269,86.5269,86.5089,86.5089,59561.0
2022-06-27 13:30:00,96.18,96.18,96.12,96.14,49821.0,86.5179,86.5179,86.464,86.4819,49821.0
2022-06-27 13:40:00,96.12,96.19,96.12,96.18,10860.0,86.464,86.5269,86.464,86.5179,10860.0
2022-06-27 13:50:00,96.18,96.21,96.17,96.19,12766.0,86.5179,86.5449,86.5089,86.5269,12766.0
2022-06-27 14:00:00,96.19,96.21,96.18,96.18,25320.0,86.5269,86.5449,86.5179,86.5179,25320.0
2022-06-27 14:10:00,96.18,96.2,96.16,96.16,56884.0,86.5179,86.5359,86.4999,86.4999,56884.0
2022-06-27 14:20:00,96.16,96.19,96.16,96.18,99833.0,86.4999,86.5269,86.4999,86.5179,99833.0
2022-06-27 14:30:00,96.19,96.2,96.17,96.2,49848.0,86.5269,86.5359,86.5089,86.5359,49848.0
2022-06-27 14:40:00,96.2,96.22,96.18,96.19,23192.0,86.5359,86.5539,86.5179,86.5269,23192.0
2022-06-27 14:50:00,96.2,96.22,96.19,96.22,24035.0,86.5359,86.5539,86.5269,86.5539,24035.0
2022-06-27 15:00:00,96.22,96.22,96.2,96.21,13439.0,86.5539,86.5539,86.5359,86.5449,13439.0
2022-06-27 15:10:00,96.21,96.22,96.19,96.2,122229.0,86.5449,86.5539,86.5269,86.5359,122229.0
2022-06-27 15:20:00,96.2,96.22,96.18,96.2,32009.0,86.5359,86.5539,86.5179,86.5359,32009.0
2022-06-27 15:30:00,96.2,96.21,96.18,96.2,22673.0,86.5359,86.5449,86.5179,86.5359,22673.0
2022-06-27 15:40:00,96.2,96.25,96.19,96.2,58441.0,86.5359,86.5809,86.5269,86.5359,58441.0
2022-06-27 15:50:00,96.21,96.23,96.18,96.21,106163.0,86.5449,86.5629,86.5179,86.5449,106163.0
2022-06-28 09:30:00,96.13,96.21,96.13,96.19,19408.0,86.473,86.5449,86.473,86.5269,19408.0
2022-06-28 09:40:00,96.18,96.18,96.09,96.13,31034.0,86.5179,86.5179,86.437,86.473,31034.0
2022-06-28 09:50:00,96.14,96.21,96.14,96.2,27704.0,86.4819,86.5449,86.4819,86.5359,27704.0
2022-06-28 10:00:00,96.21,96.27,96.19,96.21,42593.0,86.5449,86.5989,86.5269,86.5449,42593.0
2022-06-28 10:10:00,96.21,96.23,96.18,96.19,20602.0,86.5449,86.5629,86.5179,86.5269,20602.0
2022-06-28 10:20:00,96.2,96.21,96.15,96.16,14208.0,86.5359,86.5449,86.4909,86.4999,14208.0
2022-06-28 10:30:00,96.16,96.19,96.13,96.19,14906.0,86.4999,86.5269,86.473,86.5269,14906.0
2022-06-28 10:40:00,96.19,96.19,96.11,96.13,27929.0,86.5269,86.5269,86.455,86.473,27929.0
2022-06-28 10:50:00,96.12,96.14,96.08,96.1,828538.0,86.464,86.4819,86.428,86.446,828538.0
2022-06-28 11:00:00,96.11,96.15,96.1,96.15,9033.0,86.455,86.4909,86.446,86.4909,9033.0
2022-06-28 11:10:00,96.17,96.18,96.14,96.15,6418.0,86.5089,86.5179,86.4819,86.4909,6418.0
2022-06-28 11:20:00,96.16,96.19,96.15,96.17,7328.0,86.4999,86.5269,86.4909,86.5089,7328.0
2022-06-28 11:30:00,96.19,96.23,96.18,96.22,9174.0,86.5269,86.5629,86.5179,86.5539,9174.0
2022-06-28 11:40:00,96.23,96.27,96.22,96.22,33365.0,86.5629,86.5989,86.5539,86.5539,33365.0
2022-06-28 11:50:00,96.22,96.24,96.21,96.23,14293.0,86.5539,86.5719,86.5449,86.5629,14293.0
2022-06-28 12:00:00,96.23,96.32,96.23,96.3,480159.0,86.5629,86.6439,86.5629,86.6259,480159.0
2022-06-28 12:10:00,96.3,96.31,96.27,96.28,5067.0,86.6259,86.6349,86.5989,86.6079,5067.0
2022-06-28 12:20:00,96.27,96.29,96.27,96.28,9723.0,86.5989,86.6169,86.5989,86.6079,9723.0
2022-06-28 12:30:00,96.28,96.29,96.26,96.28,53716.0,86.6079,86.6169,86.5899,86.6079,53716.0
2022-06-28 12:40:00,96.28,96.28,96.25,96.26,8513.0,86.6079,86.6079,86.5809,86.5899,8513.0
2022-06-28 12:50:00,96.25,96.25,96.23,96.23,21829.0,86.5809,86.5809,86.5629,86.5629,21829.0
2022-06-28 13:00:00,96.24,96.24,96.11,96.21,14846.0,86.5719,86.5719,86.455,86.5449,14846.0
2022-06-28 13:10:00,96.2,96.24,96.19,96.2,18514.0,86.5359,86.5719,86.5269,86.5359,18514.0
2022-06-28 13:20:00,96.2,96.23,96.18,96.18,36917.0,86.5359,86.5629,86.5179,86.5179,36917.0
2022-06-28 13:30:00,96.18,96.24,96.18,96.23,15007.0,86.5179,86.5719,86.5179,86.5629,15007.0
2022-06-28 13:40:00,96.23,96.25,96.21,96.22,10624.0,86.5629,86.5809,86.5449,86.5539,10624.0
2022-06-28 13:50:00,96.21,96.24,96.19,96.23,21029.0,86.5449,86.5719,86.5269,86.5629,21029.0
2022-06-28 14:00:00,96.23,96.29,96.23,96.27,28217.0,86.5629,86.6169,86.5629,86.5989,28217.0
2022-06-28 14:10:00,96.27,96.28,96.26,96.28,31621.0,86.5989,86.6079,86.5899,86.6079,31621.0
2022-06-28 14:20:00,96.27,96.29,96.22,96.23,54801.0,86.5989,86.6169,86.5539,86.5629,54801.0
2022-06-28 14:30:00,96.23,96.24,96.19,96.21,30399.0,86.5629,86.5719,86.5269,86.5449,30399.0
2022-06-28 14:40:00,96.22,96.23,96.17,96.18,24513.0,86.5539,86.5629,86.5089,86.5179,24513.0
2022-06-28 14:50:00,96.18,96.21,96.15,96.17,85628.0,86.5179,86.5449,86.4909,86.5089,85628.0
2022-06-28 15:00:00,96.17,96.25,96.15,96.23,44814.0,86.5089,86.5809,86.4909,86.5629,44814.0
2022-06-28 15:10:00,96.23,96.27,96.23,96.26,52670.0,86.5629,86.5989,86.5629,86.5899,52670.0
2022-06-28 15:20:00,96.26,96.26,96.24,96.26,32930.0,86.5899,86.5899,86.5719,86.5899,32930.0
2022-06-28 15:30:00,96.25,96.27,96.24,96.27,38695.0,86.5809,86.5989,86.5719,86.5989,38695.0
2022-06-28 15:40:00,96.27,96.27,96.24,96.25,95510.0,86.5989,86.5989,86.5719,86.5809,95510.0
2022-06-28 15:50:00,96.25,96.28,96.24,96.26,98918.0,86.5809,86.6079,86.5719,86.5899,98918.0
2022-06-29 09:30:00,96.35,96.5,96.35,96.45,29638.0,86.6709,86.8058,86.6709,86.7608,29638.0
2022-06-29 09:40:00,96.45,96.48,96.42,96.44,57684.0,86.7608,86.7878,86.7338,86.7518,57684.0
2022-06-29 09:50:00,96.44,96.6,96.43,96.56,32106.0,86.7518,86.8957,86.7428,86.8598,32106.0
2022-06-29 10:00:00,96.56,96.58,96.51,96.58,28675.0,86.8598,86.8777,86.8148,86.8777,28675.0
2022-06-29 10:10:00,96.59,96.67,96.59,96.67,11050.0,86.8867,86.9587,86.8867,86.9587,11050.0
2022-06-29 10:20:00,96.67,96.68,96.64,96.66,32171.0,86.9587,86.9677,86.9317,86.9497,32171.0
2022-06-29 10:30:00,96.65,96.68,96.62,96.63,111602.0,86.9407,86.9677,86.9137,86.9227,111602.0
2022-06-29 10:40:00,96.63,96.67,96.62,96.67,47553.0,86.9227,86.9587,86.9137,86.9587,47553.0
2022-06-29 10:50:00,96.65,96.67,96.59,96.64,1816765.0,86.9407,86.9587,86.8867,86.9317,1816765.0
2022-06-29 11:00:00,96.64,96.65,96.62,96.63,51641.0,86.9317,86.9407,86.9137,86.9227,51641.0
2022-06-29 11:10:00,96.63,96.73,96.63,96.7,24001.0,86.9227,87.0127,86.9227,86.9857,24001.0
2022-06-29 11:20:00,96.7,96.78,96.7,96.77,25210.0,86.9857,87.0577,86.9857,87.0487,25210.0
2022-06-29 11:30:00,96.77,96.77,96.71,96.72,22647.0,87.0487,87.0487,86.9947,87.0037,22647.0
2022-06-29 11:40:00,96.72,96.76,96.71,96.73,11565.0,87.0037,87.0397,86.9947,87.0127,11565.0
2022-06-29 11:50:00,96.72,96.77,96.7,96.74,10350.0,87.0037,87.0487,86.9857,87.0217,10350.0
2022-06-29 12:00:00,96.74,96.79,96.74,96.78,19021.0,87.0217,87.0666,87.0217,87.0577,19021.0
2022-06-29 12:10:00,96.79,96.8,96.74,96.76,8854.0,87.0666,87.0756,87.0217,87.0397,8854.0
2022-06-29 12:20:00,96.76,96.77,96.71,96.72,13861.0,87.0397,87.0487,86.9947,87.0037,13861.0
2022-06-29 12:30:00,96.71,96.72,96.68,96.71,24826.0,86.9947,87.0037,86.9677,86.9947,24826.0
2022-06-29 12:40:00,96.71,96.72,96.7,96.7,9447.0,86.9947,87.0037,86.9857,86.9857,9447.0
2022-06-29 12:50:00,96.71,96.76,96.71,96.75,76199.0,86.9947,87.0397,86.9947,87.0307,76199.0
2022-06-29 13:00:00,96.75,96.76,96.72,96.76,16463.0,87.0307,87.0397,87.0037,87.0397,16463.0
2022-06-29 13:10:00,96.77,96.78,96.76,96.77,17321.0,87.0487,87.0577,87.0397,87.0487,17321.0
2022-06-29 13:20:00,96.76,96.79,96.75,96.78,14054.0,87.0397,87.0666,87.0307,87.0577,14054.0
2022-06-29 13:30:00,96.78,96.8,96.77,96.78,11283.0,87.0577,87.0756,87.0487,87.0577,11283.0
2022-06-29 13:40:00,96.79,96.79,96.77,96.78,10222.0,87.0666,87.0666,87.0487,87.0577,10222.0
2022-06-29 13:50:00,96.79,96.81,96.77,96.78,20101.0,87.0666,87.0846,87.0487,87.0577,20101.0
2022-06-29 14:00:00,96.8,96.81,96.77,96.77,10200.0,87.0756,87.0846,87.0487,87.0487,10200.0
2022-06-29 14:10:00,96.77,96.8,96.76,96.79,32712.0,87.0487,87.0756,87.0397,87.0666,32712.0
2022-06-29 14:20:00,96.79,96.85,96.79,96.85,19960.0,87.0666,87.1206,87.0666,87.1206,19960.0
2022-06-29 14:30:00,96.86,96.87,96.84,96.84,17084.0,87.1296,87.1386,87.1116,87.1116,17084.0
2022-06-29 14:40:00,96.83,96.87,96.82,96.84,33835.0,87.1026,87.1386,87.0936,87.1116,33835.0
2022-06-29 14:50:00,96.84,96.91,96.84,96.9,26563.0,87.1116,87.1746,87.1116,87.1656,26563.0
2022-06-29 15:00:00,96.89,96.95,96.88,96.95,28836.0,87.1566,87.2106,87.1476,87.2106,28836.0
2022-06-29 15:10:00,96.95,96.98,96.95,96.98,15651.0,87.2106,87.2376,87.2106,87.2376,15651.0
2022-06-29 15:20:00,96.98,97.0,96.91,96.91,43264.0,87.2376,87.2556,87.1746,87.1746,43264.0
2022-06-29 15:30:00,96.91,96.98,96.89,96.97,56070.0,87.1746,87.2376,87.1566,87.2286,56070.0
2022-06-29 15:40:00,96.97,96.98,96.91,96.95,72352.0,87.2286,87.2376,87.1746,87.2106,72352.0
2022-06-29 15:50:00,96.95,96.96,96.87,96.94,196223.0,87.2106,87.2196,87.1386,87.2016,196223.0
2022-06-30 09:30:00,97.33,97.46,97.32,97.44,49644.0,87.5524,87.6693,87.5434,87.6514,49644.0
2022-06-30 09:40:00,97.48,97.51,97.41,97.43,65929.0,87.6873,87.7143,87.6244,87.6424,65929.0
2022-06-30 09:50:00,97.43,97.51,97.42,97.48,542728.0,87.6424,87.7143,87.6334,87.6873,542728.0
2022-06-30 10:00:00,97.48,97.53,97.45,97.45,89464.0,87.6873,87.7323,87.6603,87.6603,89464.0
2022-06-30 10:10:00,97.44,97.45,97.39,97.42,52457.0,87.6514,87.6603,87.6064,87.6334,52457.0
2022-06-30 10:20:00,97.39,97.47,97.39,97.46,14806.0,87.6064,87.6783,87.6064,87.6693,14806.0
2022-06-30 10:30:00,97.47,97.53,97.45,97.53,50018.0,87.6783,87.7323,87.6603,87.7323,50018.0
2022-06-30 10:40:00,97.53,97.58,97.5,97.52,52595.0,87.7323,87.7773,87.7053,87.7233,52595.0
2022-06-30 10:50:00,97.52,97.56,97.5,97.54,14632.0,87.7233,87.7593,87.7053,87.7413,14632.0
2022-06-30 11:00:00,97.55,97.56,97.49,97.52,33747.0,87.7503,87.7593,87.6963,87.7233,33747.0
2022-06-30 11:10:00,97.51,97.56,97.51,97.55,19298.0,87.7143,87.7593,87.7143,87.7503,19298.0
2022-06-30 11:20:00,97.56,97.57,97.51,97.51,20102.0,87.7593,87.7683,87.7143,87.7143,20102.0
2022-06-30 11:30:00,97.51,97.54,97.51,97.54,41305.0,87.7143,87.7413,87.7143,87.7413,41305.0
2022-06-30 11:40:00,97.54,97.59,97.53,97.59,27507.0,87.7413,87.7863,87.7323,87.7863,27507.0
2022-06-30 11:50:00,97.59,97.63,97.57,97.6,51974.0,87.7863,87.8223,87.7683,87.7953,51974.0
2022-06-30 12:00:00,97.6,97.63,97.58,97.6,33040.0,87.7953,87.8223,87.7773,87.7953,33040.0
2022-06-30 12:10:00,97.6,97.64,97.59,97.64,39538.0,87.7953,87.8313,87.7863,87.8313,39538.0
2022-06-30 12:20:00,97.64,97.64,97.61,97.62,53396.0,87.8313,87.8313,87.8043,87.8133,53396.0
2022-06-30 12:30:00,97.61,97.63,97.58,97.62,73982.0,87.8043,87.8223,87.7773,87.8133,73982.0
2022-06-30 12:40:00,97.62,97.65,97.54,97.57,194245.0,87.8133,87.8403,87.7413,87.7683,194245.0
2022-06-30 12:50:00,97.58,97.6,97.56,97.59,19419.0,87.7773,87.7953,87.7593,87.7863,19419.0
2022-06-30 13:00:00,97.58,97.62,97.58,97.62,21783.0,87.7773,87.8133,87.7773,87.8133,21783.0
2022-06-30 13:10:00,97.62,97.64,97.59,97.64,20044.0,87.8133,87.8313,87.7863,87.8313,20044.0
2022-06-30 13:20:00,97.64,97.71,97.61,97.69,100100.0,87.8313,87.8942,87.8043,87.8762,100100.0
2022-06-30 13:30:00,97.7,97.7,97.67,97.69,24154.0,87.8852,87.8852,87.8582,87.8762,24154.0
2022-06-30 13:40:00,97.7,97.73,97.69,97.72,22090.0,87.8852,87.9122,87.8762,87.9032,22090.0
2022-06-30 13:50:00,97.73,97.73,97.69,97.7,36604.0,87.9122,87.9122,87.8762,87.8852,36604.0
2022-06-30 14:00:00,97.7,97.7,97.66,97.68,100424.0,87.8852,87.8852,87.8493,87.8672,100424.0
2022-06-30 14:10:00,97.67,97.68,97.64,97.65,34545.0,87.8582,87.8672,87.8313,87.8403,34545.0
2022-06-30 14:20:00,97.64,97.68,97.64,97.67,105223.0,87.8313,87.8672,87.8313,87.8582,105223.0
2022-06-30 14:30:00,97.66,97.71,97.61,97.62,47127.0,87.8493,87.8942,87.8043,87.8133,47127.0
2022-06-30 14:40:00,97.61,97.64,97.6,97.63,30530.0,87.8043,87.8313,87.7953,87.8223,30530.0
2022-06-30 14:50:00,97.64,97.65,97.6,97.65,28024.0,87.8313,87.8403,87.7953,87.8403,28024.0
2022-06-30 15:00:00,97.65,97.66,97.62,97.65,31641.0,87.8403,87.8493,87.8133,87.8403,31641.0
2022-06-30 15:10:00,97.65,97.66,97.61,97.64,32713.0,87.8403,87.8493,87.8043,87.8313,32713.0
2022-06-30 15:20:00,97.65,97.66,97.62,97.65,59304.0,87.8403,87.8493,87.8133,87.8403,59304.0
2022-06-30 15:30:00,97.65,97.66,97.64,97.65,31419.0,87.8403,87.8493,87.8313,87.8403,31419.0
2022-06-30 15:40:00,97.66,97.66,97.56,97.58,42925.0,87.8493,87.8493,87.7593,87.7773,42925.0
2022-06-30 15:50:00,97.57,97.58,97.49,97.51,110882.0,87.7683,87.7773,87.6963,87.7143,110882.0
2022-07-01 09:30:00,97.99,98.09,97.81,98.08,84901.0,88.2807,88.3708,88.1186,88.3618,84901.0
2022-07-01 09:40:00,98.08,98.15,98.07,98.13,24928.0,88.3618,88.4249,88.3528,88.4069,24928.0
2022-07-01 09:50:00,98.16,98.17,98.01,98.03,51046.0,88.4339,88.4429,88.2988,88.3168,51046.0
2022-07-01 10:00:00,98.04,98.41,98.04,98.41,24562.0,88.3258,88.6591,88.3258,88.6591,24562.0
2022-07-01 10:10:00,98.37,98.51,98.23,98.51,36782.0,88.6231,88.7492,88.497,88.7492,36782.0
2022-07-01 10:20:00,98.5,98.6,98.49,98.6,21508.0,88.7402,88.8303,88.7312,88.8303,21508.0
2022-07-01 10:30:00,98.6,98.6,98.32,98.34,28252.0,88.8303,88.8303,88.578,88.5961,28252.0
2022-07-01 10:40:00,98.32,98.33,98.21,98.32,186303.0,88.578,88.587,88.4789,88.578,186303.0
2022-07-01 10:50:00,98.32,98.32,98.16,98.23,79281.0,88.578,88.578,88.4339,88.497,79281.0
2022-07-01 11:00:00,98.22,98.24,98.09,98.11,77363.0,88.4879,88.506,88.3708,88.3888,77363.0
2022-07-01 11:10:00,98.14,98.16,97.98,98.02,47508.0,88.4159,88.4339,88.2717,88.3078,47508.0
2022-07-01 11:20:00,98.02,98.07,97.97,98.05,25038.0,88.3078,88.3528,88.2627,88.3348,25038.0
2022-07-01 11:30:00,98.06,98.14,98.06,98.11,57890.0,88.3438,88.4159,88.3438,88.3888,57890.0
2022-07-01 11:40:00,98.12,98.16,98.06,98.07,18314.0,88.3979,88.4339,88.3438,88.3528,18314.0
2022-07-01 11:50:00,98.07,98.12,98.06,98.07,17666.0,88.3528,88.3979,88.3438,88.3528,17666.0
2022-07-01 12:00:00,98.08,98.11,98.08,98.1,22796.0,88.3618,88.3888,88.3618,88.3798,22796.0
2022-07-01 12:10:00,98.08,98.09,98.01,98.01,13462.0,88.3618,88.3708,88.2988,88.2988,13462.0
2022-07-01 12:20:00,98.01,98.03,97.98,97.98,21969.0,88.2988,88.3168,88.2717,88.2717,21969.0
2022-07-01 12:30:00,97.98,98.02,97.96,98.01,25830.0,88.2717,88.3078,88.2537,88.2988,25830.0
2022-07-01 12:40:00,98.0,98.05,97.97,98.03,25002.0,88.2897,88.3348,88.2627,88.3168,25002.0
2022-07-01 12:50:00,98.02,98.02,97.97,97.99,78957.0,88.3078,88.3078,88.2627,88.2807,78957.0
2022-07-01 13:00:00,97.98,97.98,97.95,97.98,19704.0,88.2717,88.2717,88.2447,88.2717,19704.0
2022-07-01 13:10:00,97.96,97.98,97.92,97.95,8976.0,88.2537,88.2717,88.2177,88.2447,8976.0
2022-07-01 13:20:00,97.96,97.97,97.92,97.96,12189.0,88.2537,88.2627,88.2177,88.2537,12189.0
2022-07-01 13:30:00,97.97,97.98,97.95,97.97,13800.0,88.2627,88.2717,88.2447,88.2627,13800.0
2022-07-01 13:40:00,97.97,98.01,97.96,98.01,19832.0,88.2627,88.2988,88.2537,88.2988,19832.0
2022-07-01 13:50:00,98.0,98.03,97.97,98.03,18546.0,88.2897,88.3168,88.2627,88.3168,18546.0
2022-07-01 14:00:00,98.03,98.03,97.97,97.97,63533.0,88.3168,88.3168,88.2627,88.2627,63533.0
2022-07-01 14:10:00,97.98,97.99,97.97,97.97,21951.0,88.2717,88.2807,88.2627,88.2627,21951.0
2022-07-01 14:20:00,97.97,98.0,97.95,97.98,17201.0,88.2627,88.2897,88.2447,88.2717,17201.0
2022-07-01 14:30:00,97.98,98.04,97.98,98.03,9402.0,88.2717,88.3258,88.2717,88.3168,9402.0
2022-07-01 14:40:00,98.04,98.07,98.03,98.06,14661.0,88.3258,88.3528,88.3168,88.3438,14661.0
2022-07-01 14:50:00,98.07,98.07,98.01,98.05,24820.0,88.3528,88.3528,88.2988,88.3348,24820.0
2022-07-01 15:00:00,98.05,98.07,98.02,98.06,25516.0,88.3348,88.3528,88.3078,88.3438,25516.0
2022-07-01 15:10:00,98.06,98.07,98.03,98.05,12986.0,88.3438,88.3528,88.3168,88.3348,12986.0
2022-07-01 15:20:00,98.05,98.07,98.03,98.05,15939.0,88.3348,88.3528,88.3168,88.3348,15939.0
2022-07-01 15:30:00,98.05,98.08,98.04,98.05,27255.0,88.3348,88.3618,88.3258,88.3348,27255.0
2022-07-01 15:40:00,98.06,98.07,98.02,98.06,32781.0,88.3438,88.3528,88.3078,88.3438,32781.0
2022-07-01 15:50:00,98.06,98.07,98.02,98.02,41392.0,88.3438,88.3528,88.3078,88.3078,41392.0
2022-07-05 09:30:00,98.24,98.26,98.16,98.22,56421.0,88.506,88.524,88.4339,88.4879,56421.0
2022-07-05 09:40:00,98.22,98.25,98.14,98.21,43446.0,88.4879,88.515,88.4159,88.4789,43446.0
2022-07-05 09:50:00,98.2,98.2,98.15,98.17,33931.0,88.4699,88.4699,88.4249,88.4429,33931.0
2022-07-05 10:00:00,98.16,98.19,98.07,98.18,45046.0,88.4339,88.4609,88.3528,88.4519,45046.0
2022-07-05 10:10:00,98.19,98.2,98.13,98.14,20865.0,88.4609,88.4699,88.4069,88.4159,20865.0
2022-07-05 10:20:00,98.14,98.18,98.12,98.18,35067.0,88.4159,88.4519,88.3979,88.4519,35067.0
2022-07-05 10:30:00,98.19,98.25,98.08,98.08,98390.0,88.4609,88.515,88.3618,88.3618,98390.0
2022-07-05 10:40:00,98.1,98.17,98.1,98.14,48084.0,88.3798,88.4429,88.3798,88.4159,48084.0
2022-07-05 10:50:00,98.15,98.19,98.14,98.17,20396.0,88.4249,88.4609,88.4159,88.4429,20396.0
2022-07-05 11:00:00,98.2,98.22,98.15,98.2,11292.0,88.4699,88.4879,88.4249,88.4699,11292.0
2022-07-05 11:10:00,98.19,98.24,98.19,98.24,8378.0,88.4609,88.506,88.4609,88.506,8378.0
2022-07-05 11:20:00,98.25,98.3,98.21,98.29,40364.0,88.515,88.56,88.4789,88.551,40364.0
2022-07-05 11:30:00,98.3,98.38,98.28,98.38,30056.0,88.56,88.6321,88.542,88.6321,30056.0
2022-07-05 11:40:00,98.37,98.41,98.3,98.33,26766.0,88.6231,88.6591,88.56,88.587,26766.0
2022-07-05 11:50:00,98.33,98.43,98.32,98.4,17809.0,88.587,88.6771,88.578,88.6501,17809.0
2022-07-05 12:00:00,98.39,98.46,98.36,98.41,27649.0,88.6411,88.7042,88.6141,88.6591,27649.0
2022-07-05 12:10:00,98.42,98.45,98.41,98.42,8759.0,88.6681,88.6952,88.6591,88.6681,8759.0
2022-07-05 12:20:00,98.42,98.43,98.38,98.41,17331.0,88.6681,88.6771,88.6321,88.6591,17331.0
2022-07-05 12:30:00,98.41,98.41,98.37,98.4,42164.0,88.6591,88.6591,88.6231,88.6501,42164.0
2022-07-05 12:40:00,98.4,98.4,98.31,98.31,124684.0,88.6501,88.6501,88.569,88.569,124684.0
2022-07-05 12:50:00,98.31,98.34,98.3,98.3,23466.0,88.569,88.5961,88.56,88.56,23466.0
2022-07-05 13:00:00,98.32,98.32,98.29,98.31,11090.0,88.578,88.578,88.551,88.569,11090.0
2022-07-05 13:10:00,98.3,98.35,98.29,98.34,11070.0,88.56,88.6051,88.551,88.5961,11070.0
2022-07-05 13:20:00,98.34,98.35,98.32,98.32,6133.0,88.5961,88.6051,88.578,88.578,6133.0
2022-07-05 13:30:00,98.34,98.35,98.3,98.31,14179.0,88.5961,88.6051,88.56,88.569,14179.0
2022-07-05 13:40:00,98.31,98.31,98.29,98.3,10420.0,88.569,88.569,88.551,88.56,10420.0
2022-07-05 13:50:00,98.3,98.33,98.29,98.31,13558.0,88.56,88.587,88.551,88.569,13558.0
2022-07-05 14:00:00,98.31,98.33,98.29,98.33,55862.0,88.569,88.587,88.551,88.587,55862.0
2022-07-05 14:10:00,98.32,98.33,98.29,98.3,51258.0,88.578,88.587,88.551,88.56,51258.0
2022-07-05 14:20:00,98.3,98.32,98.26,98.28,17636.0,88.56,88.578,88.524,88.542,17636.0
2022-07-05 14:30:00,98.27,98.3,98.25,98.26,14473.0,88.533,88.56,88.515,88.524,14473.0
2022-07-05 14:40:00,98.26,98.26,98.23,98.23,26986.0,88.524,88.524,88.497,88.497,26986.0
2022-07-05 14:50:00,98.24,98.27,98.23,98.27,22602.0,88.506,88.533,88.497,88.533,22602.0
2022-07-05 15:00:00,98.28,98.29,98.23,98.24,12774.0,88.542,88.551,88.497,88.506,12774.0
2022-07-05 15:10:00,98.25,98.38,98.23,98.36,127998.0,88.515,88.6321,88.497,88.6141,127998.0
2022-07-05 15:20:00,98.36,98.36,98.31,98.33,59074.0,88.6141,88.6141,88.569,88.587,59074.0
2022-07-05 15:30:00,98.33,98.38,98.33,98.37,21779.0,88.587,88.6321,88.587,88.6231,21779.0
2022-07-05 15:40:00,98.36,98.38,98.34,98.38,17695.0,88.6141,88.6321,88.5961,88.6321,17695.0
2022-07-05 15:50:00,98.38,98.38,98.31,98.32,25174.0,88.6321,88.6321,88.569,88.578,25174.0
2022-07-06 09:30:00,98.55,98.58,98.51,98.52,49547.0,88.7852,88.8123,88.7492,88.7582,49547.0
2022-07-06 09:40:00,98.51,98.54,98.41,98.43,36329.0,88.7492,88.7762,88.6591,88.6771,36329.0
2022-07-06 09:50:00,98.42,98.44,98.36,98.39,30948.0,88.6681,88.6861,88.6141,88.6411,30948.0
2022-07-06 10:00:00,98.37,98.38,98.13,98.2,54250.0,88.6231,88.6321,88.4069,88.4699,54250.0
2022-07-06 10:10:00,98.19,98.29,98.12,98.13,88707.0,88.4609,88.551,88.3979,88.4069,88707.0
2022-07-06 10:20:00,98.14,98.2,98.1,98.1,38294.0,88.4159,88.4699,88.3798,88.3798,38294.0
2022-07-06 10:30:00,98.1,98.12,98.04,98.05,26820.0,88.3798,88.3979,88.3258,88.3348,26820.0
2022-07-06 10:40:00,98.05,98.06,98.01,98.04,29443.0,88.3348,88.3438,88.2988,88.3258,29443.0
2022-07-06 10:50:00,98.04,98.05,97.98,98.02,83318.0,88.3258,88.3348,88.2717,88.3078,83318.0
2022-07-06 11:00:00,98.05,98.06,97.96,98.01,67230.0,88.3348,88.3438,88.2537,88.2988,67230.0
2022-07-06 11:10:00,98.0,98.07,97.99,98.01,49799.0,88.2897,88.3528,88.2807,88.2988,49799.0
2022-07-06 11:20:00,98.0,98.02,97.92,97.93,48345.0,88.2897,88.3078,88.2177,88.2267,48345.0
2022-07-06 11:30:00,97.92,97.97,97.89,97.89,39925.0,88.2177,88.2627,88.1906,88.1906,39925.0
2022-07-06 11:40:00,97.9,97.93,97.88,97.93,36143.0,88.1997,88.2267,88.1816,88.2267,36143.0
2022-07-06 11:50:00,97.93,97.94,97.91,97.93,56365.0,88.2267,88.2357,88.2087,88.2267,56365.0
2022-07-06 12:00:00,97.93,97.93,97.9,97.92,23834.0,88.2267,88.2267,88.1997,88.2177,23834.0
2022-07-06 12:10:00,97.91,97.91,97.87,97.9,36656.0,88.2087,88.2087,88.1726,88.1997,36656.0
2022-07-06 12:20:00,97.9,97.91,97.88,97.89,80648.0,88.1997,88.2087,88.1816,88.1906,80648.0
2022-07-06 12:30:00,97.89,97.91,97.88,97.89,45609.0,88.1906,88.2087,88.1816,88.1906,45609.0
2022-07-06 12:40:00,97.89,97.9,97.87,97.89,65512.0,88.1906,88.1997,88.1726,88.1906,65512.0
2022-07-06 12:50:00,97.89,97.89,97.87,97.88,37294.0,88.1906,88.1906,88.1726,88.1816,37294.0
2022-07-06 13:00:00,97.89,97.91,97.88,97.91,18573.0,88.1906,88.2087,88.1816,88.2087,18573.0
2022-07-06 13:10:00,97.91,97.92,97.89,97.9,47441.0,88.2087,88.2177,88.1906,88.1997,47441.0
2022-07-06 13:20:00,97.9,97.9,97.87,97.88,21844.0,88.1997,88.1997,88.1726,88.1816,21844.0
2022-07-06 13:30:00,97.88,97.88,97.85,97.85,50570.0,88.1816,88.1816,88.1546,88.1546,50570.0
2022-07-06 13:40:00,97.86,97.86,97.83,97.84,48068.0,88.1636,88.1636,88.1366,88.1456,48068.0
2022-07-06 13:50:00,97.84,97.84,97.8,97.8,24622.0,88.1456,88.1456,88.1096,88.1096,24622.0
2022-07-06 14:00:00,97.8,97.86,97.75,97.78,90623.0,88.1096,88.1636,88.0645,88.0915,90623.0
2022-07-06 14:10:00,97.78,97.84,97.73,97.73,52213.0,88.0915,88.1456,88.0465,88.0465,52213.0
2022-07-06 14:20:00,97.74,97.75,97.64,97.7,73185.0,88.0555,88.0645,87.9654,88.0195,73185.0
2022-07-06 14:30:00,97.7,97.71,97.68,97.7,77007.0,88.0195,88.0285,88.0015,88.0195,77007.0
2022-07-06 14:40:00,97.7,97.73,97.68,97.7,92435.0,88.0195,88.0465,88.0015,88.0195,92435.0
2022-07-06 14:50:00,97.7,97.72,97.66,97.69,41808.0,88.0195,88.0375,87.9834,88.0105,41808.0
2022-07-06 15:00:00,97.69,97.7,97.62,97.64,38640.0,88.0105,88.0195,87.9474,87.9654,38640.0
2022-07-06 15:10:00,97.63,97.65,97.59,97.59,85928.0,87.9564,87.9744,87.9204,87.9204,85928.0
2022-07-06 15:20:00,97.6,97.61,97.58,97.59,59831.0,87.9294,87.9384,87.9114,87.9204,59831.0
2022-07-06 15:30:00,97.6,97.62,97.54,97.58,99035.0,87.9294,87.9474,87.8753,87.9114,99035.0
2022-07-06 15:40:00,97.58,97.58,97.52,97.56,68638.0,87.9114,87.9114,87.8573,87.8933,68638.0
2022-07-06 15:50:00,97.56,97.58,97.46,97.54,270562.0,87.8933,87.9114,87.8032,87.8753,270562.0
2022-07-07 09:30:00,97.59,97.64,97.43,97.44,54935.0,87.9204,87.9654,87.7762,87.7852,54935.0
2022-07-07 09:40:00,97.45,97.54,97.45,97.47,26587.0,87.7942,87.8753,87.7942,87.8123,26587.0
2022-07-07 09:50:00,97.49,97.56,97.49,97.52,21113.0,87.8303,87.8933,87.8303,87.8573,21113.0
2022-07-07 10:00:00,97.52,97.52,97.48,97.52,33409.0,87.8573,87.8573,87.8213,87.8573,33409.0
2022-07-07 10:10:00,97.53,97.53,97.48,97.48,10489.0,87.8663,87.8663,87.8213,87.8213,10489.0
2022-07-07 10:20:00,97.48,97.54,97.48,97.54,9651.0,87.8213,87.8753,87.8213,87.8753,9651.0
2022-07-07 10:30:00,97.53,97.53,97.47,97.48,9440.0,87.8663,87.8663,87.8123,87.8213,9440.0
2022-07-07 10:40:00,97.48,97.53,97.48,97.48,203675.0,87.8213,87.8663,87.8213,87.8213,203675.0
2022-07-07 10:50:00,97.47,97.49,97.4,97.4,58744.0,87.8123,87.8303,87.7492,87.7492,58744.0
2022-07-07 11:00:00,97.41,97.44,97.39,97.43,27018.0,87.7582,87.7852,87.7402,87.7762,27018.0
2022-07-07 11:10:00,97.43,97.45,97.39,97.43,34863.0,87.7762,87.7942,87.7402,87.7762,34863.0
2022-07-07 11:20:00,97.43,97.46,97.42,97.44,12730.0,87.7762,87.8032,87.7672,87.7852,12730.0
2022-07-07 11:30:00,97.44,97.45,97.37,97.39,9517.0,87.7852,87.7942,87.7222,87.7402,9517.0
2022-07-07 11:40:00,97.37,97.38,97.34,97.37,6697.0,87.7222,87.7312,87.6951,87.7222,6697.0
2022-07-07 11:50:00,97.37,97.38,97.35,97.38,169362.0,87.7222,87.7312,87.7041,87.7312,169362.0
2022-07-07 12:00:00,97.38,97.39,97.36,97.39,13482.0,87.7312,87.7402,87.7132,87.7402,13482.0
2022-07-07 12:10:00,97.39,97.41,97.34,97.35,33974.0,87.7402,87.7582,87.6951,87.7041,33974.0
2022-07-07 12:20:00,97.34,97.36,97.3,97.31,178828.0,87.6951,87.7132,87.6591,87.6681,178828.0
2022-07-07 12:30:00,97.31,97.32,97.27,97.27,22645.0,87.6681,87.6771,87.6321,87.6321,22645.0
2022-07-07 12:40:00,97.27,97.29,97.26,97.29,5745.0,87.6321,87.6501,87.6231,87.6501,5745.0
2022-07-07 12:50:00,97.28,97.29,97.26,97.27,2990.0,87.6411,87.6501,87.6231,87.6321,2990.0
2022-07-07 13:00:00,97.27,97.29,97.27,97.29,8859.0,87.6321,87.6501,87.6321,87.6501,8859.0
2022-07-07 13:10:00,97.28,97.29,97.26,97.27,18169.0,87.6411,87.6501,87.6231,87.6321,18169.0
2022-07-07 13:20:00,97.27,97.32,97.27,97.31,12916.0,87.6321,87.6771,87.6321,87.6681,12916.0
2022-07-07 13:30:00,97.31,97.34,97.3,97.34,17496.0,87.6681,87.6951,87.6591,87.6951,17496.0
2022-07-07 13:40:00,97.32,97.34,97.31,97.33,9016.0,87.6771,87.6951,87.6681,87.6861,9016.0
2022-07-07 13:50:00,97.34,97.35,97.33,97.34,56793.0,87.6951,87.7041,87.6861,87.6951,56793.0
2022-07-07 14:00:00,97.35,97.35,97.29,97.29,12035.0,87.7041,87.7041,87.6501,87.6501,12035.0
2022-07-07 14:10:00,97.29,97.32,97.28,97.32,8910.0,87.6501,87.6771,87.6411,87.6771,8910.0
2022-07-07 14:20:00,97.31,97.35,97.31,97.34,20890.0,87.6681,87.7041,87.6681,87.6951,20890.0
2022-07-07 14:30:00,97.34,97.39,97.34,97.37,51350.0,87.6951,87.7402,87.6951,87.7222,51350.0
2022-07-07 14:40:00,97.37,97.38,97.34,97.35,14426.0,87.7222,87.7312,87.6951,87.7041,14426.0
2022-07-07 14:50:00,97.35,97.38,97.34,97.35,15121.0,87.7041,87.7312,87.6951,87.7041,15121.0
2022-07-07 15:00:00,97.35,97.38,97.34,97.36,20891.0,87.7041,87.7312,87.6951,87.7132,20891.0
2022-07-07 15:10:00,97.36,97.4,97.35,97.4,28187.0,87.7132,87.7492,87.7041,87.7492,28187.0
2022-07-07 15:20:00,97.4,97.42,97.39,97.42,26044.0,87.7492,87.7672,87.7402,87.7672,26044.0
2022-07-07 15:30:00,97.42,97.46,97.41,97.42,47619.0,87.7672,87.8032,87.7582,87.7672,47619.0
2022-07-07 15:40:00,97.43,97.44,97.41,97.43,30617.0,87.7762,87.7852,87.7582,87.7762,30617.0
2022-07-07 15:50:00,97.43,97.46,97.39,97.42,97873.0,87.7762,87.8032,87.7402,87.7672,97873.0
2022-07-08 09:30:00,97.14,97.15,97.05,97.11,46912.0,87.515,87.524,87.4339,87.4879,46912.0
2022-07-08 09:40:00,97.1,97.1,97.05,97.06,31639.0,87.4789,87.4789,87.4339,87.4429,31639.0
2022-07-08 09:50:00,97.07,97.14,97.05,97.13,44256.0,87.4519,87.515,87.4339,87.5059,44256.0
2022-07-08 10:00:00,97.14,97.22,97.13,97.21,22374.0,87.515,87.587,87.5059,87.578,22374.0
2022-07-08 10:10:00,97.22,97.26,97.21,97.24,34285.0,87.587,87.6231,87.578,87.605,34285.0
2022-07-08 10:20:00,97.22,97.23,97.17,97.21,2607.0,87.587,87.596,87.542,87.578,2607.0
2022-07-08 10:30:00,97.22,97.22,97.17,97.19,9664.0,87.587,87.587,87.542,87.56,9664.0
2022-07-08 10:40:00,97.19,97.2,97.13,97.13,15102.0,87.56,87.569,87.5059,87.5059,15102.0
2022-07-08 10:50:00,97.14,97.15,97.1,97.11,49420.0,87.515,87.524,87.4789,87.4879,49420.0
2022-07-08 11:00:00,97.12,97.17,97.11,97.17,21746.0,87.4969,87.542,87.4879,87.542,21746.0
2022-07-08 11:10:00,97.17,97.17,97.08,97.08,32612.0,87.542,87.542,87.4609,87.4609,32612.0
2022-07-08 11:20:00,97.09,97.09,97.05,97.08,46582.0,87.4699,87.4699,87.4339,87.4609,46582.0
2022-07-08 11:30:00,97.07,97.09,97.04,97.09,7581.0,87.4519,87.4699,87.4249,87.4699,7581.0
2022-07-08 11:40:00,97.08,97.13,97.07,97.08,73655.0,87.4609,87.5059,87.4519,87.4609,73655.0
2022-07-08 11:50:00,97.08,97.09,97.04,97.06,6917.0,87.4609,87.4699,87.4249,87.4429,6917.0
2022-07-08 12:00:00,97.06,97.06,97.03,97.04,4361.0,87.4429,87.4429,87.4159,87.4249,4361.0
2022-07-08 12:10:00,97.06,97.07,97.02,97.02,27162.0,87.4429,87.4519,87.4068,87.4068,27162.0
2022-07-08 12:20:00,97.02,97.03,96.99,97.0,19420.0,87.4068,87.4159,87.3798,87.3888,19420.0
2022-07-08 12:30:00,97.01,97.04,96.99,97.03,13636.0,87.3978,87.4249,87.3798,87.4159,13636.0
2022-07-08 12:40:00,97.03,97.04,97.0,97.03,12793.0,87.4159,87.4249,87.3888,87.4159,12793.0
2022-07-08 12:50:00,97.02,97.03,97.0,97.01,6353.0,87.4068,87.4159,87.3888,87.3978,6353.0
2022-07-08 13:00:00,97.0,97.04,97.0,97.03,7251.0,87.3888,87.4249,87.3888,87.4159,7251.0
2022-07-08 13:10:00,97.03,97.04,97.02,97.03,11997.0,87.4159,87.4249,87.4068,87.4159,11997.0
2022-07-08 13:20:00,97.02,97.03,97.01,97.02,5570.0,87.4068,87.4159,87.3978,87.4068,5570.0
2022-07-08 13:30:00,97.02,97.03,97.0,97.01,6049.0,87.4068,87.4159,87.3888,87.3978,6049.0
2022-07-08 13:40:00,97.01,97.01,96.92,96.93,36590.0,87.3978,87.3978,87.3168,87.3258,36590.0
2022-07-08 13:50:00,96.93,96.94,96.9,96.94,13703.0,87.3258,87.3348,87.2987,87.3348,13703.0
2022-07-08 14:00:00,96.94,96.95,96.94,96.95,7783.0,87.3348,87.3438,87.3348,87.3438,7783.0
2022-07-08 14:10:00,96.95,96.97,96.94,96.95,19789.0,87.3438,87.3618,87.3348,87.3438,19789.0
2022-07-08 14:20:00,96.95,96.97,96.95,96.97,37844.0,87.3438,87.3618,87.3438,87.3618,37844.0
2022-07-08 14:30:00,96.97,96.99,96.96,96.98,29630.0,87.3618,87.3798,87.3528,87.3708,29630.0
2022-07-08 14:40:00,96.97,96.98,96.95,96.98,31957.0,87.3618,87.3708,87.3438,87.3708,31957.0
2022-07-08 14:50:00,96.98,96.98,96.96,96.98,16391.0,87.3708,87.3708,87.3528,87.3708,16391.0
2022-07-08 15:00:00,96.95,96.98,96.94,96.97,10321.0,87.3438,87.3708,87.3348,87.3618,10321.0
2022-07-08 15:10:00,96.96,97.0,96.96,96.99,14250.0,87.3528,87.3888,87.3528,87.3798,14250.0
2022-07-08 15:20:00,96.99,97.01,96.98,97.0,44590.0,87.3798,87.3978,87.3708,87.3888,44590.0
2022-07-08 15:30:00,96.99,97.01,96.99,97.0,25442.0,87.3798,87.3978,87.3798,87.3888,25442.0
2022-07-08 15:40:00,96.99,97.0,96.98,97.0,10222.0,87.3798,87.3888,87.3708,87.3888,10222.0
2022-07-08 15:50:00,97.0,97.02,96.98,97.0,57726.0,87.3888,87.4068,87.3708,87.3888,57726.0
2022-07-11 09:30:00,97.35,97.41,97.35,97.41,19112.0,87.7041,87.7582,87.7041,87.7582,19112.0
2022-07-11 09:40:00,97.42,97.48,97.41,97.48,90923.0,87.7672,87.8213,87.7582,87.8213,90923.0
2022-07-11 09:50:00,97.48,97.53,97.45,97.45,24193.0,87.8213,87.8663,87.7942,87.7942,24193.0
2022-07-11 10:00:00,97.47,97.48,97.42,97.45,28320.0,87.8123,87.8213,87.7672,87.7942,28320.0
2022-07-11 10:10:00,97.45,97.51,97.44,97.51,54477.0,87.7942,87.8483,87.7852,87.8483,54477.0
2022-07-11 10:20:00,97.53,97.59,97.53,97.57,12031.0,87.8663,87.9204,87.8663,87.9024,12031.0
2022-07-11 10:30:00,97.57,97.57,97.53,97.54,10108.0,87.9024,87.9024,87.8663,87.8753,10108.0
2022-07-11 10:40:00,97.53,97.56,97.52,97.56,17373.0,87.8663,87.8933,87.8573,87.8933,17373.0
2022-07-11 10:50:00,97.56,97.65,97.56,97.65,21569.0,87.8933,87.9744,87.8933,87.9744,21569.0
2022-07-11 11:00:00,97.65,97.65,97.58,97.59,9356.0,87.9744,87.9744,87.9114,87.9204,9356.0
2022-07-11 11:10:00,97.59,97.61,97.55,97.56,7810.0,87.9204,87.9384,87.8843,87.8933,7810.0
2022-07-11 11:20:00,97.56,97.58,97.51,97.52,23875.0,87.8933,87.9114,87.8483,87.8573,23875.0
2022-07-11 11:30:00,97.52,97.55,97.5,97.5,12170.0,87.8573,87.8843,87.8393,87.8393,12170.0
2022-07-11 11:40:00,97.51,97.55,97.49,97.52,4953.0,87.8483,87.8843,87.8303,87.8573,4953.0
2022-07-11 11:50:00,97.52,97.6,97.52,97.59,2201.0,87.8573,87.9294,87.8573,87.9204,2201.0
2022-07-11 12:00:00,97.59,97.6,97.56,97.58,10256.0,87.9204,87.9294,87.8933,87.9114,10256.0
2022-07-11 12:10:00,97.58,97.58,97.55,97.57,18463.0,87.9114,87.9114,87.8843,87.9024,18463.0
2022-07-11 12:20:00,97.58,97.6,97.56,97.56,14705.0,87.9114,87.9294,87.8933,87.8933,14705.0
2022-07-11 12:30:00,97.57,97.58,97.55,97.57,4144.0,87.9024,87.9114,87.8843,87.9024,4144.0
2022-07-11 12:40:00,97.57,97.57,97.54,97.55,7562.0,87.9024,87.9024,87.8753,87.8843,7562.0
2022-07-11 12:50:00,97.56,97.56,97.54,97.54,10564.0,87.8933,87.8933,87.8753,87.8753,10564.0
2022-07-11 13:00:00,97.55,97.57,97.52,97.54,15029.0,87.8843,87.9024,87.8573,87.8753,15029.0
2022-07-11 13:10:00,97.54,97.55,97.53,97.55,10716.0,87.8753,87.8843,87.8663,87.8843,10716.0
2022-07-11 13:20:00,97.54,97.55,97.51,97.51,10034.0,87.8753,87.8843,87.8483,87.8483,10034.0
2022-07-11 13:30:00,97.51,97.52,97.5,97.52,8916.0,87.8483,87.8573,87.8393,87.8573,8916.0
2022-07-11 13:40:00,97.53,97.53,97.46,97.48,12717.0,87.8663,87.8663,87.8032,87.8213,12717.0
2022-07-11 13:50:00,97.48,97.49,97.47,97.48,10888.0,87.8213,87.8303,87.8123,87.8213,10888.0
2022-07-11 14:00:00,97.48,97.49,97.47,97.49,26397.0,87.8213,87.8303,87.8123,87.8303,26397.0
2022-07-11 14:10:00,97.48,97.49,97.48,97.48,21259.0,87.8213,87.8303,87.8213,87.8213,21259.0
2022-07-11 14:20:00,97.48,97.5,97.48,97.5,12647.0,87.8213,87.8393,87.8213,87.8393,12647.0
2022-07-11 14:30:00,97.49,97.51,97.47,97.47,24677.0,87.8303,87.8483,87.8123,87.8123,24677.0
2022-07-11 14:40:00,97.48,97.49,97.47,97.48,12492.0,87.8213,87.8303,87.8123,87.8213,12492.0
2022-07-11 14:50:00,97.48,97.49,97.46,97.48,17061.0,87.8213,87.8303,87.8032,87.8213,17061.0
2022-07-11 15:00:00,97.49,97.51,97.48,97.51,10735.0,87.8303,87.8483,87.8213,87.8483,10735.0
2022-07-11 15:10:00,97.51,97.51,97.47,97.47,10504.0,87.8483,87.8483,87.8123,87.8123,10504.0
2022-07-11 15:20:00,97.47,97.49,97.47,97.48,16499.0,87.8123,87.8303,87.8123,87.8213,16499.0
2022-07-11 15:30:00,97.48,97.49,97.45,97.46,27468.0,87.8213,87.8303,87.7942,87.8032,27468.0
2022-07-11 15:40:00,97.46,97.48,97.42,97.44,27824.0,87.8032,87.8213,87.7672,87.7852,27824.0
2022-07-11 15:50:00,97.44,97.51,97.44,97.48,35614.0,87.7852,87.8483,87.7852,87.8213,35614.0
2022-07-12 09:30:00,97.61,97.74,97.6,97.74,27445.0,87.9384,88.0555,87.9294,88.0555,27445.0
2022-07-12 09:40:00,97.73,97.75,97.71,97.71,5000.0,88.0465,88.0645,88.0285,88.0285,5000.0
2022-07-12 09:50:00,97.73,97.73,97.67,97.7,31471.0,88.0465,88.0465,87.9924,88.0195,31471.0
2022-07-12 10:00:00,97.72,97.74,97.7,97.72,2001.0,88.0375,88.0555,88.0195,88.0375,2001.0
2022-07-12 10:10:00,97.72,97.73,97.68,97.68,13714.0,88.0375,88.0465,88.0015,88.0015,13714.0
2022-07-12 10:20:00,97.67,97.7,97.66,97.7,5289.0,87.9924,88.0195,87.9834,88.0195,5289.0
2022-07-12 10:30:00,97.71,97.71,97.62,97.64,128844.0,88.0285,88.0285,87.9474,87.9654,128844.0
2022-07-12 10:40:00,97.64,97.7,97.61,97.69,28643.0,87.9654,88.0195,87.9384,88.0105,28643.0
2022-07-12 10:50:00,97.69,97.73,97.68,97.72,6301.0,88.0105,88.0465,88.0015,88.0375,6301.0
2022-07-12 11:00:00,97.7,97.74,97.69,97.74,24470.0,88.0195,88.0555,88.0105,88.0555,24470.0
2022-07-12 11:10:00,97.73,97.8,97.73,97.77,174993.0,88.0465,88.1096,88.0465,88.0825,174993.0
2022-07-12 11:20:00,97.76,97.78,97.72,97.72,1617733.0,88.0735,88.0915,88.0375,88.0375,1617733.0
2022-07-12 11:30:00,97.73,97.73,97.7,97.73,16587.0,88.0465,88.0465,88.0195,88.0465,16587.0
2022-07-12 11:40:00,97.72,97.86,97.71,97.85,110112.0,88.0375,88.1636,88.0285,88.1546,110112.0
2022-07-12 11:50:00,97.85,97.86,97.83,97.83,27722.0,88.1546,88.1636,88.1366,88.1366,27722.0
2022-07-12 12:00:00,97.83,97.84,97.79,97.8,46854.0,88.1366,88.1456,88.1006,88.1096,46854.0
2022-07-12 12:10:00,97.81,97.81,97.77,97.78,8027.0,88.1186,88.1186,88.0825,88.0915,8027.0
2022-07-12 12:20:00,97.79,97.79,97.77,97.77,12333.0,88.1006,88.1006,88.0825,88.0825,12333.0
2022-07-12 12:30:00,97.77,97.78,97.74,97.74,10300.0,88.0825,88.0915,88.0555,88.0555,10300.0
2022-07-12 12:40:00,97.75,97.75,97.73,97.74,15247.0,88.0645,88.0645,88.0465,88.0555,15247.0
2022-07-12 12:50:00,97.74,97.76,97.71,97.72,17734.0,88.0555,88.0735,88.0285,88.0375,17734.0
2022-07-12 13:00:00,97.73,97.85,97.67,97.7,34032.0,88.0465,88.1546,87.9924,88.0195,34032.0
2022-07-12 13:10:00,97.7,97.71,97.55,97.57,57396.0,88.0195,88.0285,87.8843,87.9024,57396.0
2022-07-12 13:20:00,97.56,97.62,97.56,97.6,44799.0,87.8933,87.9474,87.8933,87.9294,44799.0
2022-07-12 13:30:00,97.6,97.61,97.56,97.58,20008.0,87.9294,87.9384,87.8933,87.9114,20008.0
2022-07-12 13:40:00,97.58,97.6,97.56,97.59,22921.0,87.9114,87.9294,87.8933,87.9204,22921.0
2022-07-12 13:50:00,97.59,97.59,97.57,97.57,13165.0,87.9204,87.9204,87.9024,87.9024,13165.0
2022-07-12 14:00:00,97.57,97.59,97.54,97.55,28335.0,87.9024,87.9204,87.8753,87.8843,28335.0
2022-07-12 14:10:00,97.56,97.59,97.54,97.59,22092.0,87.8933,87.9204,87.8753,87.9204,22092.0
2022-07-12 14:20:00,97.59,97.6,97.58,97.6,91655.0,87.9204,87.9294,87.9114,87.9294,91655.0
2022-07-12 14:30:00,97.59,97.62,97.59,97.6,23114.0,87.9204,87.9474,87.9204,87.9294,23114.0
2022-07-12 14:40:00,97.61,97.65,97.6,97.63,41713.0,87.9384,87.9744,87.9294,87.9564,41713.0
2022-07-12 14:50:00,97.63,97.66,97.61,97.61,12887.0,87.9564,87.9834,87.9384,87.9384,12887.0
2022-07-12 15:00:00,97.61,97.63,97.59,97.59,13072.0,87.9384,87.9564,87.9204,87.9204,13072.0
2022-07-12 15:10:00,97.6,97.6,97.54,97.56,40307.0,87.9294,87.9294,87.8753,87.8933,40307.0
2022-07-12 15:20:00,97.56,97.57,97.54,97.57,10352.0,87.8933,87.9024,87.8753,87.9024,10352.0
2022-07-12 15:30:00,97.57,97.58,97.56,97.58,33967.0,87.9024,87.9114,87.8933,87.9114,33967.0
2022-07-12 15:40:00,97.58,97.58,97.55,97.58,13945.0,87.9114,87.9114,87.8843,87.9114,13945.0
2022-07-12 15:50:00,97.57,97.57,97.52,97.56,29773.0,87.9024,87.9024,87.8573,87.8933,29773.0
2022-07-13 09:30:00,96.9,97.16,96.9,97.14,85196.0,87.2987,87.533,87.2987,87.515,85196.0
2022-07-13 09:40:00,97.13,97.16,97.07,97.09,14012.0,87.5059,87.533,87.4519,87.4699,14012.0
2022-07-13 09:50:00,97.07,97.15,97.05,97.06,9245.0,87.4519,87.524,87.4339,87.4429,9245.0
2022-07-13 10:00:00,97.04,97.09,96.91,97.01,134755.0,87.4249,87.4699,87.3077,87.3978,134755.0
2022-07-13 10:10:00,97.01,97.16,97.0,97.15,47604.0,87.3978,87.533,87.3888,87.524,47604.0
2022-07-13 10:20:00,97.21,97.35,97.21,97.33,14917.0,87.578,87.7041,87.578,87.6861,14917.0
2022-07-13 10:30:00,97.35,97.49,97.3,97.48,28707.0,87.7041,87.8303,87.6591,87.8213,28707.0
2022-07-13 10:40:00,97.51,97.69,97.5,97.62,79352.0,87.8483,88.0105,87.8393,87.9474,79352.0
2022-07-13 10:50:00,97.61,97.62,97.47,97.61,43278.0,87.9384,87.9474,87.8123,87.9384,43278.0
2022-07-13 11:00:00,97.62,97.64,97.43,97.43,50239.0,87.9474,87.9654,87.7762,87.7762,50239.0
2022-07-13 11:10:00,97.41,97.53,97.39,97.48,19963.0,87.7582,87.8663,87.7402,87.8213,19963.0
2022-07-13 11:20:00,97.47,97.53,97.44,97.5,76563.0,87.8123,87.8663,87.7852,87.8393,76563.0
2022-07-13 11:30:00,97.48,97.55,97.45,97.53,46325.0,87.8213,87.8843,87.7942,87.8663,46325.0
2022-07-13 11:40:00,97.52,97.55,97.51,97.52,42316.0,87.8573,87.8843,87.8483,87.8573,42316.0
2022-07-13 11:50:00,97.53,97.55,97.49,97.52,11210.0,87.8663,87.8843,87.8303,87.8573,11210.0
2022-07-13 12:00:00,97.53,97.54,97.49,97.52,14867.0,87.8663,87.8753,87.8303,87.8573,14867.0
2022-07-13 12:10:00,97.51,97.53,97.48,97.53,540163.0,87.8483,87.8663,87.8213,87.8663,540163.0
2022-07-13 12:20:00,97.54,97.58,97.53,97.55,43184.0,87.8753,87.9114,87.8663,87.8843,43184.0
2022-07-13 12:30:00,97.55,97.62,97.54,97.62,20222.0,87.8843,87.9474,87.8753,87.9474,20222.0
2022-07-13 12:40:00,97.61,97.61,97.55,97.56,14724.0,87.9384,87.9384,87.8843,87.8933,14724.0
2022-07-13 12:50:00,97.57,97.61,97.52,97.61,21248.0,87.9024,87.9384,87.8573,87.9384,21248.0
2022-07-13 13:00:00,97.58,97.67,97.56,97.65,26871.0,87.9114,87.9924,87.8933,87.9744,26871.0
2022-07-13 13:10:00,97.67,97.71,97.66,97.67,59101.0,87.9924,88.0285,87.9834,87.9924,59101.0
2022-07-13 13:20:00,97.69,97.78,97.68,97.76,14974.0,88.0105,88.0915,88.0015,88.0735,14974.0
2022-07-13 13:30:00,97.76,97.77,97.73,97.76,14266.0,88.0735,88.0825,88.0465,88.0735,14266.0
2022-07-13 13:40:00,97.75,97.77,97.71,97.71,32285.0,88.0645,88.0825,88.0285,88.0285,32285.0
2022-07-13 13:50:00,97.72,97.75,97.69,97.73,12251.0,88.0375,88.0645,88.0105,88.0465,12251.0
2022-07-13 14:00:00,97.72,97.76,97.64,97.7,39844.0,88.0375,88.0735,87.9654,88.0195,39844.0
2022-07-13 14:10:00,97.71,97.77,97.69,97.77,15440.0,88.0285,88.0825,88.0105,88.0825,15440.0
2022-07-13 14:20:00,97.76,97.79,97.73,97.77,37992.0,88.0735,88.1006,88.0465,88.0825,37992.0
2022-07-13 14:30:00,97.75,97.81,97.75,97.79,13684.0,88.0645,88.1186,88.0645,88.1006,13684.0
2022-07-13 14:40:00,97.8,97.81,97.77,97.79,14435.0,88.1096,88.1186,88.0825,88.1006,14435.0
2022-07-13 14:50:00,97.78,97.81,97.75,97.8,21102.0,88.0915,88.1186,88.0645,88.1096,21102.0
2022-07-13 15:00:00,97.79,97.88,97.75,97.82,60004.0,88.1006,88.1816,88.0645,88.1276,60004.0
2022-07-13 15:10:00,97.81,97.88,97.81,97.83,14544.0,88.1186,88.1816,88.1186,88.1366,14544.0
2022-07-13 15:20:00,97.83,97.85,97.82,97.84,14942.0,88.1366,88.1546,88.1276,88.1456,14942.0
2022-07-13 15:30:00,97.85,97.87,97.82,97.86,17487.0,88.1546,88.1726,88.1276,88.1636,17487.0
2022-07-13 15:40:00,97.85,97.93,97.84,97.84,74485.0,88.1546,88.2267,88.1456,88.1456,74485.0
2022-07-13 15:50:00,97.84,97.89,97.8,97.86,82161.0,88.1456,88.1906,88.1096,88.1636,82161.0
2022-07-14 09:30:00,97.24,97.24,97.11,97.15,27069.0,87.605,87.605,87.4879,87.524,27069.0
2022-07-14 09:40:00,97.17,97.33,97.15,97.33,68931.0,87.542,87.6861,87.524,87.6861,68931.0
2022-07-14 09:50:00,97.32,97.34,97.29,97.32,13040.0,87.6771,87.6951,87.6501,87.6771,13040.0
2022-07-14 10:00:00,97.31,97.35,97.29,97.33,18706.0,87.6681,87.7041,87.6501,87.6861,18706.0
2022-07-14 10:10:00,97.34,97.34,97.3,97.34,7291.0,87.6951,87.6951,87.6591,87.6951,7291.0
2022-07-14 10:20:00,97.36,97.36,97.3,97.31,5753.0,87.7132,87.7132,87.6591,87.6681,5753.0
2022-07-14 10:30:00,97.3,97.31,97.23,97.27,11178.0,87.6591,87.6681,87.596,87.6321,11178.0
2022-07-14 10:40:00,97.27,97.33,97.25,97.33,8795.0,87.6321,87.6861,87.6141,87.6861,8795.0
2022-07-14 10:50:00,97.33,97.43,97.33,97.38,22149.0,87.6861,87.7762,87.6861,87.7312,22149.0
2022-07-14 11:00:00,97.37,97.47,97.35,97.45,9648.0,87.7222,87.8123,87.7041,87.7942,9648.0
2022-07-14 11:10:00,97.46,97.54,97.46,97.52,20004.0,87.8032,87.8753,87.8032,87.8573,20004.0
2022-07-14 11:20:00,97.52,97.57,97.49,97.57,20977.0,87.8573,87.9024,87.8303,87.9024,20977.0
2022-07-14 11:30:00,97.56,97.66,97.56,97.62,44799.0,87.8933,87.9834,87.8933,87.9474,44799.0
2022-07-14 11:40:00,97.62,97.68,97.6,97.6,13491.0,87.9474,88.0015,87.9294,87.9294,13491.0
2022-07-14 11:50:00,97.58,97.61,97.57,97.58,28335.0,87.9114,87.9384,87.9024,87.9114,28335.0
2022-07-14 12:00:00,97.57,97.6,97.56,97.57,25105.0,87.9024,87.9294,87.8933,87.9024,25105.0
2022-07-14 12:10:00,97.58,97.58,97.53,97.53,16367.0,87.9114,87.9114,87.8663,87.8663,16367.0
2022-07-14 12:20:00,97.53,97.54,97.5,97.5,10622.0,87.8663,87.8753,87.8393,87.8393,10622.0
2022-07-14 12:30:00,97.5,97.55,97.47,97.54,9089.0,87.8393,87.8843,87.8123,87.8753,9089.0
2022-07-14 12:40:00,97.53,97.62,97.53,97.61,14171.0,87.8663,87.9474,87.8663,87.9384,14171.0
2022-07-14 12:50:00,97.59,97.61,97.57,97.59,50471.0,87.9204,87.9384,87.9024,87.9204,50471.0
2022-07-14 13:00:00,97.61,97.66,97.59,97.66,8101.0,87.9384,87.9834,87.9204,87.9834,8101.0
2022-07-14 13:10:00,97.66,97.69,97.64,97.68,16498.0,87.9834,88.0105,87.9654,88.0015,16498.0
2022-07-14 13:20:00,97.67,97.69,97.67,97.69,11136.0,87.9924,88.0105,87.9924,88.0105,11136.0
2022-07-14 13:30:00,97.68,97.71,97.66,97.71,29939.0,88.0015,88.0285,87.9834,88.0285,29939.0
2022-07-14 13:40:00,97.7,97.71,97.67,97.69,16777.0,88.0195,88.0285,87.9924,88.0105,16777.0
2022-07-14 13:50:00,97.69,97.71,97.67,97.69,9181.0,88.0105,88.0285,87.9924,88.0105,9181.0
2022-07-14 14:00:00,97.69,97.71,97.66,97.67,17556.0,88.0105,88.0285,87.9834,87.9924,17556.0
2022-07-14 14:10:00,97.67,97.69,97.65,97.67,14113.0,87.9924,88.0105,87.9744,87.9924,14113.0
2022-07-14 14:20:00,97.67,97.68,97.63,97.64,25016.0,87.9924,88.0015,87.9564,87.9654,25016.0
2022-07-14 14:30:00,97.65,97.66,97.62,97.64,16804.0,87.9744,87.9834,87.9474,87.9654,16804.0
2022-07-14 14:40:00,97.64,97.65,97.61,97.65,29726.0,87.9654,87.9744,87.9384,87.9744,29726.0
2022-07-14 14:50:00,97.64,97.65,97.61,97.62,8357.0,87.9654,87.9744,87.9384,87.9474,8357.0
2022-07-14 15:00:00,97.64,97.64,97.59,97.61,18039.0,87.9654,87.9654,87.9204,87.9384,18039.0
2022-07-14 15:10:00,97.61,97.61,97.57,97.58,18460.0,87.9384,87.9384,87.9024,87.9114,18460.0
2022-07-14 15:20:00,97.58,97.64,97.57,97.63,32501.0,87.9114,87.9654,87.9024,87.9564,32501.0
2022-07-14 15:30:00,97.63,97.71,97.63,97.68,20915.0,87.9564,88.0285,87.9564,88.0015,20915.0
2022-07-14 15:40:00,97.69,97.71,97.68,97.7,43303.0,88.0105,88.0285,88.0015,88.0195,43303.0
2022-07-14 15:50:00,97.7,97.71,97.57,97.58,42577.0,88.0195,88.0285,87.9024,87.9114,42577.0
2022-07-15 09:30:00,97.65,97.76,97.62,97.72,17659.0,87.9744,88.0735,87.9474,88.0375,17659.0
2022-07-15 09:40:00,97.68,97.69,97.63,97.64,12453.0,88.0015,88.0105,87.9564,87.9654,12453.0
2022-07-15 09:50:00,97.65,97.74,97.64,97.7,29865.0,87.9744,88.0555,87.9654,88.0195,29865.0
2022-07-15 10:00:00,97.71,97.94,97.69,97.74,70574.0,88.0285,88.2357,88.0105,88.0555,70574.0
2022-07-15 10:10:00,97.72,97.74,97.69,97.73,15228.0,88.0375,88.0555,88.0105,88.0465,15228.0
2022-07-15 10:20:00,97.75,97.92,97.75,97.91,137510.0,88.0645,88.2177,88.0645,88.2087,137510.0
2022-07-15 10:30:00,97.9,97.95,97.87,97.92,43935.0,88.1997,88.2447,88.1726,88.2177,43935.0
2022-07-15 10:40:00,97.91,97.98,97.87,97.97,32572.0,88.2087,88.2717,88.1726,88.2627,32572.0
2022-07-15 10:50:00,97.96,97.98,97.92,97.94,55711.0,88.2537,88.2717,88.2177,88.2357,55711.0
2022-07-15 11:00:00,97.94,98.04,97.92,97.97,134598.0,88.2357,88.3258,88.2177,88.2627,134598.0
2022-07-15 11:10:00,97.96,97.98,97.89,97.93,35974.0,88.2537,88.2717,88.1906,88.2267,35974.0
2022-07-15 11:20:00,97.93,98.0,97.91,97.97,9837.0,88.2267,88.2897,88.2087,88.2627,9837.0
2022-07-15 11:30:00,97.97,97.99,97.96,97.97,12098.0,88.2627,88.2807,88.2537,88.2627,12098.0
2022-07-15 11:40:00,97.97,98.02,97.95,98.02,74092.0,88.2627,88.3078,88.2447,88.3078,74092.0
2022-07-15 11:50:00,98.03,98.04,98.01,98.02,46794.0,88.3168,88.3258,88.2988,88.3078,46794.0
2022-07-15 12:00:00,98.02,98.06,98.01,98.05,27387.0,88.3078,88.3438,88.2988,88.3348,27387.0
2022-07-15 12:10:00,98.06,98.06,98.04,98.06,7257.0,88.3438,88.3438,88.3258,88.3438,7257.0
2022-07-15 12:20:00,98.05,98.05,98.0,98.01,8940.0,88.3348,88.3348,88.2897,88.2988,8940.0
2022-07-15 12:30:00,98.0,98.0,97.97,97.98,4960.0,88.2897,88.2897,88.2627,88.2717,4960.0
2022-07-15 12:40:00,97.97,97.97,97.92,97.95,17891.0,88.2627,88.2627,88.2177,88.2447,17891.0
2022-07-15 12:50:00,97.94,97.99,97.94,97.98,99689.0,88.2357,88.2807,88.2357,88.2717,99689.0
2022-07-15 13:00:00,97.97,97.98,97.96,97.97,13870.0,88.2627,88.2717,88.2537,88.2627,13870.0
2022-07-15 13:10:00,97.97,97.97,97.94,97.97,19147.0,88.2627,88.2627,88.2357,88.2627,19147.0
2022-07-15 13:20:00,97.97,97.97,97.94,97.96,8727.0,88.2627,88.2627,88.2357,88.2537,8727.0
2022-07-15 13:30:00,97.96,97.98,97.95,97.98,7204.0,88.2537,88.2717,88.2447,88.2717,7204.0
2022-07-15 13:40:00,97.98,97.99,97.96,97.99,9531.0,88.2717,88.2807,88.2537,88.2807,9531.0
2022-07-15 13:50:00,97.98,98.02,97.97,97.98,21484.0,88.2717,88.3078,88.2627,88.2717,21484.0
2022-07-15 14:00:00,97.98,97.99,97.97,97.98,10757.0,88.2717,88.2807,88.2627,88.2717,10757.0
2022-07-15 14:10:00,97.97,98.0,97.97,97.98,3117.0,88.2627,88.2897,88.2627,88.2717,3117.0
2022-07-15 14:20:00,97.98,97.99,97.97,97.98,7786.0,88.2717,88.2807,88.2627,88.2717,7786.0
2022-07-15 14:30:00,97.98,98.0,97.95,97.97,12429.0,88.2717,88.2897,88.2447,88.2627,12429.0
2022-07-15 14:40:00,97.96,97.99,97.95,97.98,13345.0,88.2537,88.2807,88.2447,88.2717,13345.0
2022-07-15 14:50:00,97.97,97.98,97.95,97.97,23444.0,88.2627,88.2717,88.2447,88.2627,23444.0
2022-07-15 15:00:00,97.97,97.97,97.95,97.96,12372.0,88.2627,88.2627,88.2447,88.2537,12372.0
2022-07-15 15:10:00,97.97,97.97,97.94,97.97,16099.0,88.2627,88.2627,88.2357,88.2627,16099.0
2022-07-15 15:20:00,97.97,97.97,97.94,97.96,6888.0,88.2627,88.2627,88.2357,88.2537,6888.0
2022-07-15 15:30:00,97.96,97.99,97.95,97.98,13113.0,88.2537,88.2807,88.2447,88.2717,13113.0
2022-07-15 15:40:00,97.98,98.01,97.97,98.01,124613.0,88.2717,88.2988,88.2627,88.2988,124613.0
2022-07-15 15:50:00,98.01,98.03,98.0,98.02,31087.0,88.2988,88.3168,88.2897,88.3078,31087.0
2022-07-18 09:30:00,97.77,97.77,97.69,97.73,16922.0,88.0825,88.0825,88.0105,88.0465,16922.0
2022-07-18 09:40:00,97.72,97.79,97.66,97.78,25492.0,88.0375,88.1006,87.9834,88.0915,25492.0
2022-07-18 09:50:00,97.78,97.8,97.75,97.77,8103.0,88.0915,88.1096,88.0645,88.0825,8103.0
2022-07-18 10:00:00,97.76,97.79,97.7,97.7,14706.0,88.0735,88.1006,88.0195,88.0195,14706.0
2022-07-18 10:10:00,97.7,97.74,97.7,97.73,8734.0,88.0195,88.0555,88.0195,88.0465,8734.0
2022-07-18 10:20:00,97.74,97.77,97.71,97.76,26711.0,88.0555,88.0825,88.0285,88.0735,26711.0
2022-07-18 10:30:00,97.76,97.76,97.72,97.73,7932.0,88.0735,88.0735,88.0375,88.0465,7932.0
2022-07-18 10:40:00,97.73,97.75,97.7,97.71,19167.0,88.0465,88.0645,88.0195,88.0285,19167.0
2022-07-18 10:50:00,97.72,97.73,97.7,97.72,132317.0,88.0375,88.0465,88.0195,88.0375,132317.0
2022-07-18 11:00:00,97.71,97.73,97.69,97.69,23582.0,88.0285,88.0465,88.0105,88.0105,23582.0
2022-07-18 11:10:00,97.7,97.77,97.69,97.76,50186.0,88.0195,88.0825,88.0105,88.0735,50186.0
2022-07-18 11:20:00,97.77,97.79,97.75,97.77,15412.0,88.0825,88.1006,88.0645,88.0825,15412.0
2022-07-18 11:30:00,97.76,97.8,97.74,97.75,38762.0,88.0735,88.1096,88.0555,88.0645,38762.0
2022-07-18 11:40:00,97.74,97.75,97.73,97.73,18947.0,88.0555,88.0645,88.0465,88.0465,18947.0
2022-07-18 11:50:00,97.73,97.74,97.62,97.67,64111.0,88.0465,88.0555,87.9474,87.9924,64111.0
2022-07-18 12:00:00,97.68,97.72,97.66,97.7,14822.0,88.0015,88.0375,87.9834,88.0195,14822.0
2022-07-18 12:10:00,97.7,97.74,97.69,97.73,7829.0,88.0195,88.0555,88.0105,88.0465,7829.0
2022-07-18 12:20:00,97.74,97.77,97.73,97.77,12569.0,88.0555,88.0825,88.0465,88.0825,12569.0
2022-07-18 12:30:00,97.77,97.77,97.74,97.76,4785.0,88.0825,88.0825,88.0555,88.0735,4785.0
2022-07-18 12:40:00,97.75,97.8,97.75,97.78,9031.0,88.0645,88.1096,88.0645,88.0915,9031.0
2022-07-18 12:50:00,97.79,97.79,97.77,97.79,33569.0,88.1006,88.1006,88.0825,88.1006,33569.0
2022-07-18 13:00:00,97.79,97.83,97.76,97.83,27418.0,88.1006,88.1366,88.0735,88.1366,27418.0
2022-07-18 13:10:00,97.82,97.84,97.81,97.83,31568.0,88.1276,88.1456,88.1186,88.1366,31568.0
2022-07-18 13:20:00,97.83,97.84,97.78,97.78,46156.0,88.1366,88.1456,88.0915,88.0915,46156.0
2022-07-18 13:30:00,97.78,97.81,97.77,97.78,25456.0,88.0915,88.1186,88.0825,88.0915,25456.0
2022-07-18 13:40:00,97.78,97.81,97.74,97.8,18983.0,88.0915,88.1186,88.0555,88.1096,18983.0
2022-07-18 13:50:00,97.8,97.84,97.79,97.84,18680.0,88.1096,88.1456,88.1006,88.1456,18680.0
2022-07-18 14:00:00,97.84,97.85,97.8,97.83,14625.0,88.1456,88.1546,88.1096,88.1366,14625.0
2022-07-18 14:10:00,97.83,97.85,97.8,97.82,24783.0,88.1366,88.1546,88.1096,88.1276,24783.0
2022-07-18 14:20:00,97.82,97.84,97.82,97.84,40272.0,88.1276,88.1456,88.1276,88.1456,40272.0
2022-07-18 14:30:00,97.84,97.85,97.82,97.84,20075.0,88.1456,88.1546,88.1276,88.1456,20075.0
2022-07-18 14:40:00,97.84,97.85,97.83,97.84,20266.0,88.1456,88.1546,88.1366,88.1456,20266.0
2022-07-18 14:50:00,97.84,97.89,97.84,97.88,29379.0,88.1456,88.1906,88.1456,88.1816,29379.0
2022-07-18 15:00:00,97.88,97.94,97.87,97.93,26740.0,88.1816,88.2357,88.1726,88.2267,26740.0
2022-07-18 15:10:00,97.93,97.93,97.9,97.9,31583.0,88.2267,88.2267,88.1997,88.1997,31583.0
2022-07-18 15:20:00,97.89,97.94,97.89,97.94,50656.0,88.1906,88.2357,88.1906,88.2357,50656.0
2022-07-18 15:30:00,97.94,97.94,97.9,97.91,30025.0,88.2357,88.2357,88.1997,88.2087,30025.0
2022-07-18 15:40:00,97.91,97.91,97.88,97.89,55701.0,88.2087,88.2087,88.1816,88.1906,55701.0
2022-07-18 15:50:00,97.89,97.91,97.86,97.88,85391.0,88.1906,88.2087,88.1636,88.1816,85391.0
2022-07-19 09:30:00,97.91,97.98,97.9,97.96,21152.0,88.2087,88.2717,88.1997,88.2537,21152.0
2022-07-19 09:40:00,97.95,97.97,97.89,97.95,23066.0,88.2447,88.2627,88.1906,88.2447,23066.0
2022-07-19 09:50:00,97.94,97.98,97.93,97.97,43303.0,88.2357,88.2717,88.2267,88.2627,43303.0
2022-07-19 10:00:00,97.96,97.98,97.93,97.94,9135.0,88.2537,88.2717,88.2267,88.2357,9135.0
2022-07-19 10:10:00,97.95,97.97,97.86,97.87,14298.0,88.2447,88.2627,88.1636,88.1726,14298.0
2022-07-19 10:20:00,97.87,97.87,97.78,97.79,22393.0,88.1726,88.1726,88.0915,88.1006,22393.0
2022-07-19 10:30:00,97.79,97.84,97.77,97.79,58721.0,88.1006,88.1456,88.0825,88.1006,58721.0
2022-07-19 10:40:00,97.79,97.81,97.75,97.81,22429.0,88.1006,88.1186,88.0645,88.1186,22429.0
2022-07-19 10:50:00,97.81,97.84,97.81,97.83,16514.0,88.1186,88.1456,88.1186,88.1366,16514.0
2022-07-19 11:00:00,97.82,97.91,97.81,97.89,14802.0,88.1276,88.2087,88.1186,88.1906,14802.0
2022-07-19 11:10:00,97.9,97.95,97.89,97.94,17716.0,88.1997,88.2447,88.1906,88.2357,17716.0
2022-07-19 11:20:00,97.93,97.95,97.89,97.91,16254.0,88.2267,88.2447,88.1906,88.2087,16254.0
2022-07-19 11:30:00,97.91,97.94,97.88,97.88,8471.0,88.2087,88.2357,88.1816,88.1816,8471.0
2022-07-19 11:40:00,97.89,97.92,97.85,97.91,18566.0,88.1906,88.2177,88.1546,88.2087,18566.0
2022-07-19 11:50:00,97.92,97.93,97.87,97.87,11452.0,88.2177,88.2267,88.1726,88.1726,11452.0
2022-07-19 12:00:00,97.88,97.88,97.84,97.84,21140.0,88.1816,88.1816,88.1456,88.1456,21140.0
2022-07-19 12:10:00,97.85,97.88,97.84,97.86,6238.0,88.1546,88.1816,88.1456,88.1636,6238.0
2022-07-19 12:20:00,97.86,97.86,97.83,97.84,12383.0,88.1636,88.1636,88.1366,88.1456,12383.0
2022-07-19 12:30:00,97.85,97.85,97.83,97.83,10950.0,88.1546,88.1546,88.1366,88.1366,10950.0
2022-07-19 12:40:00,97.84,97.84,97.77,97.79,10602.0,88.1456,88.1456,88.0825,88.1006,10602.0
2022-07-19 12:50:00,97.79,97.8,97.78,97.8,3994.0,88.1006,88.1096,88.0915,88.1096,3994.0
2022-07-19 13:00:00,97.8,97.8,97.77,97.78,4335.0,88.1096,88.1096,88.0825,88.0915,4335.0
2022-07-19 13:10:00,97.76,97.79,97.75,97.78,10216.0,88.0735,88.1006,88.0645,88.0915,10216.0
2022-07-19 13:20:00,97.78,97.81,97.77,97.81,10537.0,88.0915,88.1186,88.0825,88.1186,10537.0
2022-07-19 13:30:00,97.81,97.82,97.79,97.81,11210.0,88.1186,88.1276,88.1006,88.1186,11210.0
2022-07-19 13:40:00,97.81,97.82,97.77,97.78,64294.0,88.1186,88.1276,88.0825,88.0915,64294.0
2022-07-19 13:50:00,97.78,97.78,97.76,97.77,29500.0,88.0915,88.0915,88.0735,88.0825,29500.0
2022-07-19 14:00:00,97.77,97.78,97.76,97.78,27850.0,88.0825,88.0915,88.0735,88.0915,27850.0
2022-07-19 14:10:00,97.79,97.79,97.77,97.78,14348.0,88.1006,88.1006,88.0825,88.0915,14348.0
2022-07-19 14:20:00,97.78,97.78,97.77,97.78,19483.0,88.0915,88.0915,88.0825,88.0915,19483.0
2022-07-19 14:30:00,97.79,97.79,97.73,97.73,22152.0,88.1006,88.1006,88.0465,88.0465,22152.0
2022-07-19 14:40:00,97.72,97.74,97.72,97.74,7181.0,88.0375,88.0555,88.0375,88.0555,7181.0
2022-07-19 14:50:00,97.73,97.76,97.73,97.76,30431.0,88.0465,88.0735,88.0465,88.0735,30431.0
2022-07-19 15:00:00,97.75,97.78,97.74,97.78,57192.0,88.0645,88.0915,88.0555,88.0915,57192.0
2022-07-19 15:10:00,97.78,97.81,97.77,97.79,18302.0,88.0915,88.1186,88.0825,88.1006,18302.0
2022-07-19 15:20:00,97.79,97.82,97.79,97.81,9373.0,88.1006,88.1276,88.1006,88.1186,9373.0
2022-07-19 15:30:00,97.81,97.82,97.79,97.81,20231.0,88.1186,88.1276,88.1006,88.1186,20231.0
2022-07-19 15:40:00,97.81,97.83,97.78,97.81,24302.0,88.1186,88.1366,88.0915,88.1186,24302.0
2022-07-19 15:50:00,97.8,97.82,97.77,97.81,74121.0,88.1096,88.1276,88.0825,88.1186,74121.0
2022-07-20 09:30:00,97.98,98.09,97.97,97.97,35597.0,88.2717,88.3708,88.2627,88.2627,35597.0
2022-07-20 09:40:00,97.98,98.02,97.97,98.0,32950.0,88.2717,88.3078,88.2627,88.2897,32950.0
2022-07-20 09:50:00,98.0,98.01,97.96,97.98,2144.0,88.2897,88.2988,88.2537,88.2717,2144.0
2022-07-20 10:00:00,97.99,98.02,97.95,97.95,5393.0,88.2807,88.3078,88.2447,88.2447,5393.0
2022-07-20 10:10:00,97.95,98.0,97.93,98.0,9562.0,88.2447,88.2897,88.2267,88.2897,9562.0
2022-07-20 10:20:00,97.98,97.99,97.83,97.85,19843.0,88.2717,88.2807,88.1366,88.1546,19843.0
2022-07-20 10:30:00,97.88,97.91,97.8,97.81,17597.0,88.1816,88.2087,88.1096,88.1186,17597.0
2022-07-20 10:40:00,97.81,97.83,97.8,97.81,5882.0,88.1186,88.1366,88.1096,88.1186,5882.0
2022-07-20 10:50:00,97.82,97.82,97.79,97.81,13384.0,88.1276,88.1276,88.1006,88.1186,13384.0
2022-07-20 11:00:00,97.82,97.82,97.78,97.79,9863.0,88.1276,88.1276,88.0915,88.1006,9863.0
2022-07-20 11:10:00,97.79,97.83,97.78,97.83,3031.0,88.1006,88.1366,88.0915,88.1366,3031.0
2022-07-20 11:20:00,97.82,97.84,97.79,97.8,11540.0,88.1276,88.1456,88.1006,88.1096,11540.0
2022-07-20 11:30:00,97.78,97.79,97.76,97.77,6147.0,88.0915,88.1006,88.0735,88.0825,6147.0
2022-07-20 11:40:00,97.78,97.8,97.77,97.79,22755.0,88.0915,88.1096,88.0825,88.1006,22755.0
2022-07-20 11:50:00,97.79,97.8,97.77,97.77,3816.0,88.1006,88.1096,88.0825,88.0825,3816.0
2022-07-20 12:00:00,97.77,97.77,97.73,97.74,33555.0,88.0825,88.0825,88.0465,88.0555,33555.0
2022-07-20 12:10:00,97.74,97.92,97.74,97.81,462900.0,88.0555,88.2177,88.0555,88.1186,462900.0
2022-07-20 12:20:00,97.81,97.81,97.78,97.79,9810.0,88.1186,88.1186,88.0915,88.1006,9810.0
2022-07-20 12:30:00,97.79,97.79,97.76,97.79,20252.0,88.1006,88.1006,88.0735,88.1006,20252.0
2022-07-20 12:40:00,97.79,97.79,97.76,97.77,16771.0,88.1006,88.1006,88.0735,88.0825,16771.0
2022-07-20 12:50:00,97.77,97.77,97.75,97.77,8994.0,88.0825,88.0825,88.0645,88.0825,8994.0
2022-07-20 13:00:00,97.77,97.87,97.76,97.84,27550.0,88.0825,88.1726,88.0735,88.1456,27550.0
2022-07-20 13:10:00,97.84,97.86,97.78,97.81,9182.0,88.1456,88.1636,88.0915,88.1186,9182.0
2022-07-20 13:20:00,97.82,97.82,97.76,97.77,4755.0,88.1276,88.1276,88.0735,88.0825,4755.0
2022-07-20 13:30:00,97.77,97.77,97.71,97.71,9008.0,88.0825,88.0825,88.0285,88.0285,9008.0
2022-07-20 13:40:00,97.7,97.76,97.69,97.72,20190.0,88.0195,88.0735,88.0105,88.0375,20190.0
2022-07-20 13:50:00,97.73,97.73,97.7,97.72,16526.0,88.0465,88.0465,88.0195,88.0375,16526.0
2022-07-20 14:00:00,97.72,97.73,97.72,97.72,8395.0,88.0375,88.0465,88.0375,88.0375,8395.0
2022-07-20 14:10:00,97.72,97.74,97.71,97.73,12410.0,88.0375,88.0555,88.0285,88.0465,12410.0
2022-07-20 14:20:00,97.73,97.74,97.69,97.7,10716.0,88.0465,88.0555,88.0105,88.0195,10716.0
2022-07-20 14:30:00,97.69,97.69,97.63,97.64,12421.0,88.0105,88.0105,87.9564,87.9654,12421.0
2022-07-20 14:40:00,97.64,97.65,97.62,97.65,58692.0,87.9654,87.9744,87.9474,87.9744,58692.0
2022-07-20 14:50:00,97.64,97.66,97.63,97.65,51828.0,87.9654,87.9834,87.9564,87.9744,51828.0
2022-07-20 15:00:00,97.63,97.66,97.63,97.64,8243.0,87.9564,87.9834,87.9564,87.9654,8243.0
2022-07-20 15:10:00,97.65,97.65,97.62,97.62,12868.0,87.9744,87.9744,87.9474,87.9474,12868.0
2022-07-20 15:20:00,97.62,97.63,97.61,97.62,12631.0,87.9474,87.9564,87.9384,87.9474,12631.0
2022-07-20 15:30:00,97.62,97.63,97.61,97.63,21704.0,87.9474,87.9564,87.9384,87.9564,21704.0
2022-07-20 15:40:00,97.62,97.64,97.58,97.58,89649.0,87.9474,87.9654,87.9114,87.9114,89649.0
2022-07-20 15:50:00,97.58,97.58,97.53,97.58,108713.0,87.9114,87.9114,87.8663,87.9114,108713.0
2022-07-21 09:30:00,97.84,97.84,97.75,97.79,87203.0,88.1456,88.1456,88.0645,88.1006,87203.0
2022-07-21 09:40:00,97.78,97.79,97.69,97.71,49796.0,88.0915,88.1006,88.0105,88.0285,49796.0
2022-07-21 09:50:00,97.71,97.77,97.7,97.74,33621.0,88.0285,88.0825,88.0195,88.0555,33621.0
2022-07-21 10:00:00,97.75,97.84,97.74,97.83,29015.0,88.0645,88.1456,88.0555,88.1366,29015.0
2022-07-21 10:10:00,97.82,97.84,97.8,97.81,28457.0,88.1276,88.1456,88.1096,88.1186,28457.0
2022-07-21 10:20:00,97.82,97.88,97.81,97.87,18489.0,88.1276,88.1816,88.1186,88.1726,18489.0
2022-07-21 10:30:00,97.86,97.94,97.86,97.92,32723.0,88.1636,88.2357,88.1636,88.2177,32723.0
2022-07-21 10:40:00,97.92,97.92,97.88,97.9,55049.0,88.2177,88.2177,88.1816,88.1997,55049.0
2022-07-21 10:50:00,97.92,97.97,97.88,97.96,33873.0,88.2177,88.2627,88.1816,88.2537,33873.0
2022-07-21 11:00:00,97.97,97.98,97.94,97.94,6825.0,88.2627,88.2717,88.2357,88.2357,6825.0
2022-07-21 11:10:00,97.95,97.96,97.91,97.92,21340.0,88.2447,88.2537,88.2087,88.2177,21340.0
2022-07-21 11:20:00,97.91,97.92,97.83,97.84,23486.0,88.2087,88.2177,88.1366,88.1456,23486.0
2022-07-21 11:30:00,97.84,97.87,97.84,97.85,14508.0,88.1456,88.1726,88.1456,88.1546,14508.0
2022-07-21 11:40:00,97.85,97.9,97.83,97.88,54011.0,88.1546,88.1997,88.1366,88.1816,54011.0
2022-07-21 11:50:00,97.87,97.88,97.84,97.85,38773.0,88.1726,88.1816,88.1456,88.1546,38773.0
2022-07-21 12:00:00,97.84,97.86,97.8,97.8,20903.0,88.1456,88.1636,88.1096,88.1096,20903.0
2022-07-21 12:10:00,97.81,97.83,97.8,97.82,16813.0,88.1186,88.1366,88.1096,88.1276,16813.0
2022-07-21 12:20:00,97.85,97.87,97.84,97.85,16287.0,88.1546,88.1726,88.1456,88.1546,16287.0
2022-07-21 12:30:00,97.84,97.93,97.84,97.91,187488.0,88.1456,88.2267,88.1456,88.2087,187488.0
2022-07-21 12:40:00,97.91,97.93,97.9,97.91,17314.0,88.2087,88.2267,88.1997,88.2087,17314.0
2022-07-21 12:50:00,97.91,97.92,97.88,97.89,78896.0,88.2087,88.2177,88.1816,88.1906,78896.0
2022-07-21 13:00:00,97.9,97.93,97.87,97.88,84464.0,88.1997,88.2267,88.1726,88.1816,84464.0
2022-07-21 13:10:00,97.89,97.91,97.88,97.9,7195.0,88.1906,88.2087,88.1816,88.1997,7195.0
2022-07-21 13:20:00,97.91,97.94,97.89,97.94,40697.0,88.2087,88.2357,88.1906,88.2357,40697.0
2022-07-21 13:30:00,97.94,97.96,97.88,97.94,70661.0,88.2357,88.2537,88.1816,88.2357,70661.0
2022-07-21 13:40:00,97.96,97.97,97.94,97.97,20147.0,88.2537,88.2627,88.2357,88.2627,20147.0
2022-07-21 13:50:00,97.96,98.01,97.95,98.0,70934.0,88.2537,88.2988,88.2447,88.2897,70934.0
2022-07-21 14:00:00,98.0,98.02,97.99,98.01,23011.0,88.2897,88.3078,88.2807,88.2988,23011.0
2022-07-21 14:10:00,98.02,98.05,98.01,98.04,22471.0,88.3078,88.3348,88.2988,88.3258,22471.0
2022-07-21 14:20:00,98.04,98.07,98.02,98.06,93930.0,88.3258,88.3528,88.3078,88.3438,93930.0
2022-07-21 14:30:00,98.06,98.09,98.05,98.08,92099.0,88.3438,88.3708,88.3348,88.3618,92099.0
2022-07-21 14:40:00,98.08,98.1,98.06,98.06,38805.0,88.3618,88.3798,88.3438,88.3438,38805.0
2022-07-21 14:50:00,98.06,98.17,98.06,98.17,77964.0,88.3438,88.4429,88.3438,88.4429,77964.0
2022-07-21 15:00:00,98.17,98.21,98.13,98.15,61243.0,88.4429,88.4789,88.4069,88.4249,61243.0
2022-07-21 15:10:00,98.14,98.21,98.13,98.2,28288.0,88.4159,88.4789,88.4069,88.4699,28288.0
2022-07-21 15:20:00,98.2,98.22,98.17,98.18,47075.0,88.4699,88.4879,88.4429,88.4519,47075.0
2022-07-21 15:30:00,98.18,98.2,98.17,98.19,84351.0,88.4519,88.4699,88.4429,88.4609,84351.0
2022-07-21 15:40:00,98.19,98.22,98.17,98.2,31559.0,88.4609,88.4879,88.4429,88.4699,31559.0
2022-07-21 15:50:00,98.2,98.28,98.2,98.26,58454.0,88.4699,88.542,88.4699,88.524,58454.0
2022-07-22 09:30:00,98.95,98.96,98.86,98.89,35800.0,89.1456,89.1546,89.0645,89.0916,35800.0
2022-07-22 09:40:00,98.89,99.23,98.89,99.23,68943.0,89.0916,89.3979,89.0916,89.3979,68943.0
2022-07-22 09:50:00,99.22,99.23,99.06,99.08,112698.0,89.3889,89.3979,89.2447,89.2627,112698.0
2022-07-22 10:00:00,99.06,99.1,99.01,99.01,45863.0,89.2447,89.2808,89.1997,89.1997,45863.0
2022-07-22 10:10:00,99.05,99.07,98.97,99.0,25207.0,89.2357,89.2537,89.1636,89.1907,25207.0
2022-07-22 10:20:00,98.99,99.0,98.81,98.81,23707.0,89.1817,89.1907,89.0195,89.0195,23707.0
2022-07-22 10:30:00,98.8,98.86,98.77,98.86,80833.0,89.0105,89.0645,88.9834,89.0645,80833.0
2022-07-22 10:40:00,98.86,98.96,98.85,98.96,525143.0,89.0645,89.1546,89.0555,89.1546,525143.0
2022-07-22 10:50:00,98.93,98.95,98.88,98.94,119060.0,89.1276,89.1456,89.0825,89.1366,119060.0
2022-07-22 11:00:00,98.94,99.0,98.94,98.98,20566.0,89.1366,89.1907,89.1366,89.1726,20566.0
2022-07-22 11:10:00,98.97,98.98,98.94,98.97,11457.0,89.1636,89.1726,89.1366,89.1636,11457.0
2022-07-22 11:20:00,98.98,99.06,98.96,99.02,10235.0,89.1726,89.2447,89.1546,89.2087,10235.0
2022-07-22 11:30:00,99.03,99.03,98.99,99.0,21327.0,89.2177,89.2177,89.1817,89.1907,21327.0
2022-07-22 11:40:00,99.0,99.0,98.92,98.93,15177.0,89.1907,89.1907,89.1186,89.1276,15177.0
2022-07-22 11:50:00,98.94,98.95,98.92,98.92,31414.0,89.1366,89.1456,89.1186,89.1186,31414.0
2022-07-22 12:00:00,98.93,98.94,98.91,98.91,17048.0,89.1276,89.1366,89.1096,89.1096,17048.0
2022-07-22 12:10:00,98.91,98.94,98.91,98.93,15301.0,89.1096,89.1366,89.1096,89.1276,15301.0
2022-07-22 12:20:00,98.94,98.96,98.92,98.93,15154.0,89.1366,89.1546,89.1186,89.1276,15154.0
2022-07-22 12:30:00,98.93,98.95,98.92,98.94,12243.0,89.1276,89.1456,89.1186,89.1366,12243.0
2022-07-22 12:40:00,98.95,98.95,98.93,98.94,20981.0,89.1456,89.1456,89.1276,89.1366,20981.0
2022-07-22 12:50:00,98.94,99.05,98.93,99.05,80938.0,89.1366,89.2357,89.1276,89.2357,80938.0
2022-07-22 13:00:00,99.05,99.13,99.05,99.08,53258.0,89.2357,89.3078,89.2357,89.2627,53258.0
2022-07-22 13:10:00,99.07,99.09,99.05,99.09,19836.0,89.2537,89.2717,89.2357,89.2717,19836.0
2022-07-22 13:20:00,99.09,99.1,99.07,99.08,8872.0,89.2717,89.2808,89.2537,89.2627,8872.0
2022-07-22 13:30:00,99.09,99.09,99.05,99.05,12503.0,89.2717,89.2717,89.2357,89.2357,12503.0
2022-07-22 13:40:00,99.05,99.07,99.04,99.06,4688.0,89.2357,89.2537,89.2267,89.2447,4688.0
2022-07-22 13:50:00,99.05,99.06,99.04,99.06,14490.0,89.2357,89.2447,89.2267,89.2447,14490.0
2022-07-22 14:00:00,99.06,99.06,98.98,98.98,28637.0,89.2447,89.2447,89.1726,89.1726,28637.0
2022-07-22 14:10:00,98.99,98.99,98.88,98.91,40354.0,89.1817,89.1817,89.0825,89.1096,40354.0
2022-07-22 14:20:00,98.91,98.93,98.9,98.92,35009.0,89.1096,89.1276,89.1006,89.1186,35009.0
2022-07-22 14:30:00,98.93,98.93,98.89,98.9,23782.0,89.1276,89.1276,89.0916,89.1006,23782.0
2022-07-22 14:40:00,98.9,98.91,98.88,98.9,26952.0,89.1006,89.1096,89.0825,89.1006,26952.0
2022-07-22 14:50:00,98.9,98.94,98.87,98.93,45324.0,89.1006,89.1366,89.0735,89.1276,45324.0
2022-07-22 15:00:00,98.93,98.93,98.89,98.92,15636.0,89.1276,89.1276,89.0916,89.1186,15636.0
2022-07-22 15:10:00,98.92,98.99,98.92,98.99,50432.0,89.1186,89.1817,89.1186,89.1817,50432.0
2022-07-22 15:20:00,98.98,98.99,98.96,98.97,21697.0,89.1726,89.1817,89.1546,89.1636,21697.0
2022-07-22 15:30:00,98.97,98.99,98.96,98.99,16055.0,89.1636,89.1817,89.1546,89.1817,16055.0
2022-07-22 15:40:00,98.98,99.0,98.97,98.99,16990.0,89.1726,89.1907,89.1636,89.1817,16990.0
2022-07-22 15:50:00,98.99,99.02,98.99,99.01,58024.0,89.1817,89.2087,89.1817,89.1997,58024.0
2022-07-25 09:30:00,98.81,98.93,98.77,98.93,30993.0,89.0195,89.1276,88.9834,89.1276,30993.0
2022-07-25 09:40:00,98.92,98.96,98.88,98.95,17497.0,89.1186,89.1546,89.0825,89.1456,17497.0
2022-07-25 09:50:00,98.95,98.96,98.9,98.94,23029.0,89.1456,89.1546,89.1006,89.1366,23029.0
2022-07-25 10:00:00,98.93,98.94,98.85,98.85,10410.0,89.1276,89.1366,89.0555,89.0555,10410.0
2022-07-25 10:10:00,98.84,98.84,98.8,98.83,13018.0,89.0465,89.0465,89.0105,89.0375,13018.0
2022-07-25 10:20:00,98.83,98.94,98.82,98.86,31377.0,89.0375,89.1366,89.0285,89.0645,31377.0
2022-07-25 10:30:00,98.86,98.95,98.86,98.93,27817.0,89.0645,89.1456,89.0645,89.1276,27817.0
2022-07-25 10:40:00,98.94,98.94,98.87,98.9,190938.0,89.1366,89.1366,89.0735,89.1006,190938.0
2022-07-25 10:50:00,98.9,98.91,98.84,98.88,23266.0,89.1006,89.1096,89.0465,89.0825,23266.0
2022-07-25 11:00:00,98.88,98.93,98.85,98.93,13367.0,89.0825,89.1276,89.0555,89.1276,13367.0
2022-07-25 11:10:00,98.93,98.96,98.9,98.95,15691.0,89.1276,89.1546,89.1006,89.1456,15691.0
2022-07-25 11:20:00,98.95,98.97,98.95,98.95,7614.0,89.1456,89.1636,89.1456,89.1456,7614.0
2022-07-25 11:30:00,98.95,98.97,98.93,98.93,13253.0,89.1456,89.1636,89.1276,89.1276,13253.0
2022-07-25 11:40:00,98.93,98.97,98.91,98.97,9486.0,89.1276,89.1636,89.1096,89.1636,9486.0
2022-07-25 11:50:00,98.97,98.97,98.94,98.95,11469.0,89.1636,89.1636,89.1366,89.1456,11469.0
2022-07-25 12:00:00,98.95,98.98,98.94,98.96,60172.0,89.1456,89.1726,89.1366,89.1546,60172.0
2022-07-25 12:10:00,98.96,98.99,98.95,98.97,55028.0,89.1546,89.1817,89.1456,89.1636,55028.0
2022-07-25 12:20:00,98.97,98.99,98.96,98.98,14176.0,89.1636,89.1817,89.1546,89.1726,14176.0
2022-07-25 12:30:00,98.97,98.97,98.93,98.95,9477.0,89.1636,89.1636,89.1276,89.1456,9477.0
2022-07-25 12:40:00,98.95,98.97,98.94,98.94,11221.0,89.1456,89.1636,89.1366,89.1366,11221.0
2022-07-25 12:50:00,98.95,98.97,98.93,98.95,21091.0,89.1456,89.1636,89.1276,89.1456,21091.0
2022-07-25 13:00:00,98.95,98.99,98.92,98.93,17240.0,89.1456,89.1817,89.1186,89.1276,17240.0
2022-07-25 13:10:00,98.93,98.94,98.91,98.91,15559.0,89.1276,89.1366,89.1096,89.1096,15559.0
2022-07-25 13:20:00,98.92,98.94,98.91,98.94,15386.0,89.1186,89.1366,89.1096,89.1366,15386.0
2022-07-25 13:30:00,98.94,98.94,98.9,98.91,12457.0,89.1366,89.1366,89.1006,89.1096,12457.0
2022-07-25 13:40:00,98.91,98.91,98.9,98.91,12350.0,89.1096,89.1096,89.1006,89.1096,12350.0
2022-07-25 13:50:00,98.91,98.92,98.9,98.92,19443.0,89.1096,89.1186,89.1006,89.1186,19443.0
2022-07-25 14:00:00,98.92,98.92,98.91,98.92,15980.0,89.1186,89.1186,89.1096,89.1186,15980.0
2022-07-25 14:10:00,98.92,98.94,98.91,98.92,33837.0,89.1186,89.1366,89.1096,89.1186,33837.0
2022-07-25 14:20:00,98.92,98.93,98.91,98.93,14170.0,89.1186,89.1276,89.1096,89.1276,14170.0
2022-07-25 14:30:00,98.93,98.93,98.88,98.9,33267.0,89.1276,89.1276,89.0825,89.1006,33267.0
2022-07-25 14:40:00,98.91,98.91,98.89,98.91,8766.0,89.1096,89.1096,89.0916,89.1096,8766.0
2022-07-25 14:50:00,98.92,98.93,98.89,98.9,17746.0,89.1186,89.1276,89.0916,89.1006,17746.0
2022-07-25 15:00:00,98.91,98.92,98.89,98.92,25482.0,89.1096,89.1186,89.0916,89.1186,25482.0
2022-07-25 15:10:00,98.92,98.92,98.89,98.89,10320.0,89.1186,89.1186,89.0916,89.0916,10320.0
2022-07-25 15:20:00,98.9,98.94,98.89,98.93,45083.0,89.1006,89.1366,89.0916,89.1276,45083.0
2022-07-25 15:30:00,98.93,98.94,98.93,98.94,25367.0,89.1276,89.1366,89.1276,89.1366,25367.0
2022-07-25 15:40:00,98.94,98.95,98.9,98.9,24619.0,89.1366,89.1456,89.1006,89.1006,24619.0
2022-07-25 15:50:00,98.91,98.92,98.89,98.9,58099.0,89.1096,89.1186,89.0916,89.1006,58099.0
2022-07-26 09:30:00,99.47,99.47,99.39,99.44,34206.0,89.6141,89.6141,89.542,89.5871,34206.0
2022-07-26 09:40:00,99.45,99.45,99.32,99.32,25870.0,89.5961,89.5961,89.479,89.479,25870.0
2022-07-26 09:50:00,99.3,99.32,99.26,99.31,26978.0,89.4609,89.479,89.4249,89.4699,26978.0
2022-07-26 10:00:00,99.32,99.36,99.25,99.28,34539.0,89.479,89.515,89.4159,89.4429,34539.0
2022-07-26 10:10:00,99.28,99.31,99.25,99.27,9095.0,89.4429,89.4699,89.4159,89.4339,9095.0
2022-07-26 10:20:00,99.28,99.32,99.27,99.28,32676.0,89.4429,89.479,89.4339,89.4429,32676.0
2022-07-26 10:30:00,99.28,99.3,99.27,99.29,104915.0,89.4429,89.4609,89.4339,89.4519,104915.0
2022-07-26 10:40:00,99.29,99.29,99.21,99.22,16915.0,89.4519,89.4519,89.3799,89.3889,16915.0
2022-07-26 10:50:00,99.22,99.27,99.19,99.23,20698.0,89.3889,89.4339,89.3618,89.3979,20698.0
2022-07-26 11:00:00,99.23,99.29,99.23,99.28,16757.0,89.3979,89.4519,89.3979,89.4429,16757.0
2022-07-26 11:10:00,99.28,99.28,99.23,99.23,20638.0,89.4429,89.4429,89.3979,89.3979,20638.0
2022-07-26 11:20:00,99.23,99.25,99.21,99.23,34326.0,89.3979,89.4159,89.3799,89.3979,34326.0
2022-07-26 11:30:00,99.23,99.23,99.18,99.2,35426.0,89.3979,89.3979,89.3528,89.3708,35426.0
2022-07-26 11:40:00,99.2,99.21,99.16,99.16,8579.0,89.3708,89.3799,89.3348,89.3348,8579.0
2022-07-26 11:50:00,99.17,99.19,99.11,99.12,11547.0,89.3438,89.3618,89.2898,89.2988,11547.0
2022-07-26 12:00:00,99.12,99.13,99.09,99.11,21787.0,89.2988,89.3078,89.2717,89.2898,21787.0
2022-07-26 12:10:00,99.1,99.14,99.09,99.13,21594.0,89.2808,89.3168,89.2717,89.3078,21594.0
2022-07-26 12:20:00,99.13,99.14,99.06,99.08,14841.0,89.3078,89.3168,89.2447,89.2627,14841.0
2022-07-26 12:30:00,99.07,99.08,99.06,99.06,12362.0,89.2537,89.2627,89.2447,89.2447,12362.0
2022-07-26 12:40:00,99.06,99.06,99.0,99.0,6998.0,89.2447,89.2447,89.1907,89.1907,6998.0
2022-07-26 12:50:00,99.0,99.0,98.96,98.98,15573.0,89.1907,89.1907,89.1546,89.1726,15573.0
2022-07-26 13:00:00,98.96,99.0,98.96,98.98,7767.0,89.1546,89.1907,89.1546,89.1726,7767.0
2022-07-26 13:10:00,98.97,99.0,98.97,99.0,37268.0,89.1636,89.1907,89.1636,89.1907,37268.0
2022-07-26 13:20:00,99.0,99.0,98.95,98.97,52773.0,89.1907,89.1907,89.1456,89.1636,52773.0
2022-07-26 13:30:00,98.96,98.97,98.95,98.97,50734.0,89.1546,89.1636,89.1456,89.1636,50734.0
2022-07-26 13:40:00,98.97,98.99,98.96,98.97,108002.0,89.1636,89.1817,89.1546,89.1636,108002.0
2022-07-26 13:50:00,98.98,98.99,98.96,98.98,13981.0,89.1726,89.1817,89.1546,89.1726,13981.0
2022-07-26 14:00:00,98.98,99.0,98.97,98.99,12800.0,89.1726,89.1907,89.1636,89.1817,12800.0
2022-07-26 14:10:00,98.98,99.0,98.98,99.0,12413.0,89.1726,89.1907,89.1726,89.1907,12413.0
2022-07-26 14:20:00,99.0,99.0,98.99,99.0,30368.0,89.1907,89.1907,89.1817,89.1907,30368.0
2022-07-26 14:30:00,99.0,99.0,98.97,98.98,36832.0,89.1907,89.1907,89.1636,89.1726,36832.0
2022-07-26 14:40:00,98.99,99.0,98.98,99.0,21826.0,89.1817,89.1907,89.1726,89.1907,21826.0
2022-07-26 14:50:00,99.0,99.0,98.97,98.98,26525.0,89.1907,89.1907,89.1636,89.1726,26525.0
2022-07-26 15:00:00,98.98,98.98,98.93,98.94,84690.0,89.1726,89.1726,89.1276,89.1366,84690.0
2022-07-26 15:10:00,98.93,98.94,98.9,98.91,17453.0,89.1276,89.1366,89.1006,89.1096,17453.0
2022-07-26 15:20:00,98.91,98.91,98.82,98.82,22768.0,89.1096,89.1096,89.0285,89.0285,22768.0
2022-07-26 15:30:00,98.82,98.87,98.82,98.87,41961.0,89.0285,89.0735,89.0285,89.0735,41961.0
2022-07-26 15:40:00,98.87,98.89,98.86,98.87,15290.0,89.0735,89.0916,89.0645,89.0735,15290.0
2022-07-26 15:50:00,98.87,98.88,98.86,98.88,69400.0,89.0735,89.0825,89.0645,89.0825,69400.0
2022-07-27 09:30:00,99.08,99.24,99.06,99.22,30029.0,89.2627,89.4069,89.2447,89.3889,30029.0
2022-07-27 09:40:00,99.25,99.29,99.22,99.25,14557.0,89.4159,89.4519,89.3889,89.4159,14557.0
2022-07-27 09:50:00,99.27,99.27,99.22,99.25,21244.0,89.4339,89.4339,89.3889,89.4159,21244.0
2022-07-27 10:00:00,99.25,99.28,99.24,99.25,14020.0,89.4159,89.4429,89.4069,89.4159,14020.0
2022-07-27 10:10:00,99.25,99.3,99.25,99.26,12126.0,89.4159,89.4609,89.4159,89.4249,12126.0
2022-07-27 10:20:00,99.24,99.26,99.23,99.23,8034.0,89.4069,89.4249,89.3979,89.3979,8034.0
2022-07-27 10:30:00,99.23,99.24,99.17,99.23,27166.0,89.3979,89.4069,89.3438,89.3979,27166.0
2022-07-27 10:40:00,99.23,99.24,99.22,99.23,5182.0,89.3979,89.4069,89.3889,89.3979,5182.0
2022-07-27 10:50:00,99.24,99.25,99.21,99.22,2054.0,89.4069,89.4159,89.3799,89.3889,2054.0
2022-07-27 11:00:00,99.24,99.27,99.24,99.26,20213.0,89.4069,89.4339,89.4069,89.4249,20213.0
2022-07-27 11:10:00,99.26,99.29,99.26,99.28,7103.0,89.4249,89.4519,89.4249,89.4429,7103.0
2022-07-27 11:20:00,99.27,99.28,99.25,99.25,26778.0,89.4339,89.4429,89.4159,89.4159,26778.0
2022-07-27 11:30:00,99.25,99.27,99.25,99.26,22793.0,89.4159,89.4339,89.4159,89.4249,22793.0
2022-07-27 11:40:00,99.25,99.27,99.24,99.25,15009.0,89.4159,89.4339,89.4069,89.4159,15009.0
2022-07-27 11:50:00,99.24,99.26,99.24,99.25,5957.0,89.4069,89.4249,89.4069,89.4159,5957.0
2022-07-27 12:00:00,99.25,99.28,99.25,99.28,6392.0,89.4159,89.4429,89.4159,89.4429,6392.0
2022-07-27 12:10:00,99.27,99.28,99.26,99.27,15081.0,89.4339,89.4429,89.4249,89.4339,15081.0
2022-07-27 12:20:00,99.28,99.28,99.26,99.28,14742.0,89.4429,89.4429,89.4249,89.4429,14742.0
2022-07-27 12:30:00,99.28,99.28,99.24,99.27,11613.0,89.4429,89.4429,89.4069,89.4339,11613.0
2022-07-27 12:40:00,99.27,99.27,99.25,99.25,7755.0,89.4339,89.4339,89.4159,89.4159,7755.0
2022-07-27 12:50:00,99.25,99.27,99.24,99.26,3941.0,89.4159,89.4339,89.4069,89.4249,3941.0
2022-07-27 13:00:00,99.27,99.27,99.23,99.26,14776.0,89.4339,89.4339,89.3979,89.4249,14776.0
2022-07-27 13:10:00,99.26,99.29,99.25,99.29,5655.0,89.4249,89.4519,89.4159,89.4519,5655.0
2022-07-27 13:20:00,99.29,99.31,99.27,99.27,6426.0,89.4519,89.4699,89.4339,89.4339,6426.0
2022-07-27 13:30:00,99.26,99.27,99.25,99.26,43869.0,89.4249,89.4339,89.4159,89.4249,43869.0
2022-07-27 13:40:00,99.26,99.26,99.25,99.26,9195.0,89.4249,89.4249,89.4159,89.4249,9195.0
2022-07-27 13:50:00,99.27,99.41,99.25,99.4,38303.0,89.4339,89.56,89.4159,89.551,38303.0
2022-07-27 14:00:00,99.39,99.39,99.2,99.2,22533.0,89.542,89.542,89.3708,89.3708,22533.0
2022-07-27 14:10:00,99.2,99.26,99.19,99.24,14888.0,89.3708,89.4249,89.3618,89.4069,14888.0
2022-07-27 14:20:00,99.23,99.3,99.22,99.3,9752.0,89.3979,89.4609,89.3889,89.4609,9752.0
2022-07-27 14:30:00,99.3,99.33,99.12,99.25,29047.0,89.4609,89.488,89.2988,89.4159,29047.0
2022-07-27 14:40:00,99.28,99.57,99.28,99.51,46154.0,89.4429,89.7042,89.4429,89.6501,46154.0
2022-07-27 14:50:00,99.53,99.59,99.45,99.58,37258.0,89.6681,89.7222,89.5961,89.7132,37258.0
2022-07-27 15:00:00,99.58,99.59,99.49,99.49,29053.0,89.7132,89.7222,89.6321,89.6321,29053.0
2022-07-27 15:10:00,99.48,99.53,99.42,99.45,63948.0,89.6231,89.6681,89.569,89.5961,63948.0
2022-07-27 15:20:00,99.45,99.5,99.41,99.42,19252.0,89.5961,89.6411,89.56,89.569,19252.0
2022-07-27 15:30:00,99.42,99.43,99.34,99.36,18862.0,89.569,89.5781,89.497,89.515,18862.0
2022-07-27 15:40:00,99.36,99.4,99.34,99.36,17860.0,89.515,89.551,89.497,89.515,17860.0
2022-07-27 15:50:00,99.35,99.37,99.29,99.3,81764.0,89.506,89.524,89.4519,89.4609,81764.0
2022-07-28 09:30:00,100.04,100.27,100.04,100.16,18320.0,90.1276,90.3348,90.1276,90.2357,18320.0
2022-07-28 09:40:00,100.16,100.18,100.07,100.11,31982.0,90.2357,90.2537,90.1546,90.1907,31982.0
2022-07-28 09:50:00,100.18,100.26,100.13,100.26,18370.0,90.2537,90.3258,90.2087,90.3258,18370.0
2022-07-28 10:00:00,100.26,100.29,100.22,100.28,44529.0,90.3258,90.3528,90.2898,90.3438,44529.0
2022-07-28 10:10:00,100.28,100.3,100.26,100.27,8208.0,90.3438,90.3619,90.3258,90.3348,8208.0
2022-07-28 10:20:00,100.29,100.3,100.26,100.29,9093.0,90.3528,90.3619,90.3258,90.3528,9093.0
2022-07-28 10:30:00,100.3,100.3,100.23,100.23,21873.0,90.3619,90.3619,90.2988,90.2988,21873.0
2022-07-28 10:40:00,100.22,100.22,100.16,100.19,21956.0,90.2898,90.2898,90.2357,90.2627,21956.0
2022-07-28 10:50:00,100.19,100.24,100.19,100.23,7171.0,90.2627,90.3078,90.2627,90.2988,7171.0
2022-07-28 11:00:00,100.25,100.25,100.21,100.23,10317.0,90.3168,90.3168,90.2808,90.2988,10317.0
2022-07-28 11:10:00,100.22,100.24,100.21,100.22,5438.0,90.2898,90.3078,90.2808,90.2898,5438.0
2022-07-28 11:20:00,100.22,100.29,100.21,100.26,8541.0,90.2898,90.3528,90.2808,90.3258,8541.0
2022-07-28 11:30:00,100.28,100.29,100.22,100.23,15235.0,90.3438,90.3528,90.2898,90.2988,15235.0
2022-07-28 11:40:00,100.23,100.25,100.2,100.2,18477.0,90.2988,90.3168,90.2718,90.2718,18477.0
2022-07-28 11:50:00,100.22,100.22,100.12,100.13,16711.0,90.2898,90.2898,90.1997,90.2087,16711.0
2022-07-28 12:00:00,100.13,100.15,100.02,100.05,29594.0,90.2087,90.2267,90.1096,90.1366,29594.0
2022-07-28 12:10:00,100.05,100.06,100.01,100.05,20214.0,90.1366,90.1456,90.1006,90.1366,20214.0
2022-07-28 12:20:00,100.05,100.07,100.04,100.05,7168.0,90.1366,90.1546,90.1276,90.1366,7168.0
2022-07-28 12:30:00,100.04,100.09,100.01,100.09,14332.0,90.1276,90.1727,90.1006,90.1727,14332.0
2022-07-28 12:40:00,100.09,100.1,100.02,100.05,4200.0,90.1727,90.1817,90.1096,90.1366,4200.0
2022-07-28 12:50:00,100.06,100.09,100.05,100.05,7418.0,90.1456,90.1727,90.1366,90.1366,7418.0
2022-07-28 13:00:00,100.08,100.1,100.0,100.08,11037.0,90.1636,90.1817,90.0916,90.1636,11037.0
2022-07-28 13:10:00,100.07,100.12,100.06,100.12,6180.0,90.1546,90.1997,90.1456,90.1997,6180.0
2022-07-28 13:20:00,100.13,100.17,100.12,100.15,27148.0,90.2087,90.2447,90.1997,90.2267,27148.0
2022-07-28 13:30:00,100.16,100.19,100.15,100.18,34703.0,90.2357,90.2627,90.2267,90.2537,34703.0
2022-07-28 13:40:00,100.19,100.22,100.16,100.17,7949.0,90.2627,90.2898,90.2357,90.2447,7949.0
2022-07-28 13:50:00,100.17,100.17,100.15,100.16,22084.0,90.2447,90.2447,90.2267,90.2357,22084.0
2022-07-28 14:00:00,100.16,100.16,100.1,100.11,43514.0,90.2357,90.2357,90.1817,90.1907,43514.0
2022-07-28 14:10:00,100.11,100.16,100.1,100.14,17604.0,90.1907,90.2357,90.1817,90.2177,17604.0
2022-07-28 14:20:00,100.15,100.15,100.12,100.13,20543.0,90.2267,90.2267,90.1997,90.2087,20543.0
2022-07-28 14:30:00,100.13,100.13,100.1,100.13,6631.0,90.2087,90.2087,90.1817,90.2087,6631.0
2022-07-28 14:40:00,100.13,100.14,100.11,100.12,11588.0,90.2087,90.2177,90.1907,90.1997,11588.0
2022-07-28 14:50:00,100.13,100.2,100.12,100.18,41121.0,90.2087,90.2718,90.1997,90.2537,41121.0
2022-07-28 15:00:00,100.18,100.22,100.18,100.22,7285.0,90.2537,90.2898,90.2537,90.2898,7285.0
2022-07-28 15:10:00,100.22,100.22,100.2,100.21,51274.0,90.2898,90.2898,90.2718,90.2808,51274.0
2022-07-28 15:20:00,100.22,100.24,100.21,100.23,14853.0,90.2898,90.3078,90.2808,90.2988,14853.0
2022-07-28 15:30:00,100.23,100.24,100.21,100.22,19253.0,90.2988,90.3078,90.2808,90.2898,19253.0
2022-07-28 15:40:00,100.21,100.22,100.16,100.2,21128.0,90.2808,90.2898,90.2357,90.2718,21128.0
2022-07-28 15:50:00,100.2,100.29,100.19,100.28,60200.0,90.2718,90.3528,90.2627,90.3438,60200.0
2022-07-29 09:30:00,100.2,100.21,100.08,100.21,26333.0,90.2718,90.2808,90.1636,90.2808,26333.0
2022-07-29 09:40:00,100.2,100.31,100.2,100.26,27215.0,90.2718,90.3709,90.2718,90.3258,27215.0
2022-07-29 09:50:00,100.26,100.27,100.22,100.25,13970.0,90.3258,90.3348,90.2898,90.3168,13970.0
2022-07-29 10:00:00,100.23,100.31,100.16,100.26,22916.0,90.2988,90.3709,90.2357,90.3258,22916.0
2022-07-29 10:10:00,100.25,100.3,100.25,100.26,30211.0,90.3168,90.3619,90.3168,90.3258,30211.0
2022-07-29 10:20:00,100.26,100.32,100.25,100.28,1018448.0,90.3258,90.3799,90.3168,90.3438,1018448.0
2022-07-29 10:30:00,100.29,100.36,100.25,100.33,60030.0,90.3528,90.4159,90.3168,90.3889,60030.0
2022-07-29 10:40:00,100.33,100.51,100.33,100.51,1051243.0,90.3889,90.551,90.3889,90.551,1051243.0
2022-07-29 10:50:00,100.51,100.51,100.41,100.43,9399.0,90.551,90.551,90.461,90.479,9399.0
2022-07-29 11:00:00,100.42,100.48,100.42,100.48,9647.0,90.47,90.524,90.47,90.524,9647.0
2022-07-29 11:10:00,100.48,100.54,100.47,100.53,8435.0,90.524,90.5781,90.515,90.5691,8435.0
2022-07-29 11:20:00,100.53,100.54,100.49,100.51,16325.0,90.5691,90.5781,90.533,90.551,16325.0
2022-07-29 11:30:00,100.51,100.51,100.47,100.49,16366.0,90.551,90.551,90.515,90.533,16366.0
2022-07-29 11:40:00,100.5,100.52,100.47,100.51,5374.0,90.542,90.5601,90.515,90.551,5374.0
2022-07-29 11:50:00,100.51,100.52,100.46,100.46,6858.0,90.551,90.5601,90.506,90.506,6858.0
2022-07-29 12:00:00,100.47,100.5,100.44,100.46,49158.0,90.515,90.542,90.488,90.506,49158.0
2022-07-29 12:10:00,100.47,100.51,100.47,100.5,13055.0,90.515,90.551,90.515,90.542,13055.0
2022-07-29 12:20:00,100.5,100.5,100.47,100.5,17055.0,90.542,90.542,90.515,90.542,17055.0
2022-07-29 12:30:00,100.48,100.49,100.47,100.48,38990.0,90.524,90.533,90.515,90.524,38990.0
2022-07-29 12:40:00,100.47,100.5,100.45,100.48,60072.0,90.515,90.542,90.497,90.524,60072.0
2022-07-29 12:50:00,100.48,100.48,100.46,100.47,12627.0,90.524,90.524,90.506,90.515,12627.0
2022-07-29 13:00:00,100.47,100.5,100.45,100.49,45824.0,90.515,90.542,90.497,90.533,45824.0
2022-07-29 13:10:00,100.49,100.5,100.48,100.48,21096.0,90.533,90.542,90.524,90.524,21096.0
2022-07-29 13:20:00,100.49,100.51,100.48,100.49,14440.0,90.533,90.551,90.524,90.533,14440.0
2022-07-29 13:30:00,100.5,100.55,100.49,100.54,37880.0,90.542,90.5871,90.533,90.5781,37880.0
2022-07-29 13:40:00,100.55,100.55,100.53,100.54,20403.0,90.5871,90.5871,90.5691,90.5781,20403.0
2022-07-29 13:50:00,100.54,100.57,100.53,100.54,12365.0,90.5781,90.6051,90.5691,90.5781,12365.0
2022-07-29 14:00:00,100.54,100.57,100.53,100.56,28059.0,90.5781,90.6051,90.5691,90.5961,28059.0
2022-07-29 14:10:00,100.56,100.61,100.56,100.6,23941.0,90.5961,90.6411,90.5961,90.6321,23941.0
2022-07-29 14:20:00,100.6,100.6,100.56,100.58,13652.0,90.6321,90.6321,90.5961,90.6141,13652.0
2022-07-29 14:30:00,100.58,100.61,100.58,100.6,27891.0,90.6141,90.6411,90.6141,90.6321,27891.0
2022-07-29 14:40:00,100.6,100.61,100.58,100.61,19237.0,90.6321,90.6411,90.6141,90.6411,19237.0
2022-07-29 14:50:00,100.61,100.61,100.53,100.54,14323.0,90.6411,90.6411,90.5691,90.5781,14323.0
2022-07-29 15:00:00,100.54,100.54,100.44,100.44,34239.0,90.5781,90.5781,90.488,90.488,34239.0
2022-07-29 15:10:00,100.44,100.45,100.41,100.43,43089.0,90.488,90.497,90.461,90.479,43089.0
2022-07-29 15:20:00,100.43,100.43,100.38,100.39,32496.0,90.479,90.479,90.4339,90.4429,32496.0
2022-07-29 15:30:00,100.41,100.43,100.35,100.4,38469.0,90.461,90.479,90.4069,90.4519,38469.0
2022-07-29 15:40:00,100.38,100.41,100.33,100.37,58135.0,90.4339,90.461,90.3889,90.4249,58135.0
2022-07-29 15:50:00,100.38,100.43,100.34,100.38,40346.0,90.4339,90.479,90.3979,90.4339,40346.0
2022-08-01 09:30:00,100.34,100.34,100.25,100.29,247945.0,90.5634,90.5634,90.4822,90.5183,247945.0
2022-08-01 09:40:00,100.28,100.41,100.27,100.41,51549.0,90.5092,90.6266,90.5002,90.6266,51549.0
2022-08-01 09:50:00,100.4,100.45,100.38,100.45,94596.0,90.6175,90.6627,90.5995,90.6627,94596.0
2022-08-01 10:00:00,100.44,100.5,100.29,100.32,129002.0,90.6536,90.7078,90.5183,90.5453,129002.0
2022-08-01 10:10:00,100.36,100.49,100.36,100.49,30045.0,90.5814,90.6988,90.5814,90.6988,30045.0
2022-08-01 10:20:00,100.48,100.52,100.46,100.5,60863.0,90.6897,90.7258,90.6717,90.7078,60863.0
2022-08-01 10:30:00,100.5,100.53,100.46,100.52,109109.0,90.7078,90.7349,90.6717,90.7258,109109.0
2022-08-01 10:40:00,100.52,100.56,100.46,100.55,44655.0,90.7258,90.762,90.6717,90.7529,44655.0
2022-08-01 10:50:00,100.55,100.56,100.48,100.49,44519.0,90.7529,90.762,90.6897,90.6988,44519.0
2022-08-01 11:00:00,100.51,100.51,100.47,100.47,111843.0,90.7168,90.7168,90.6807,90.6807,111843.0
2022-08-01 11:10:00,100.48,100.51,100.47,100.48,37292.0,90.6897,90.7168,90.6807,90.6897,37292.0
2022-08-01 11:20:00,100.48,100.51,100.48,100.5,13315.0,90.6897,90.7168,90.6897,90.7078,13315.0
2022-08-01 11:30:00,100.51,100.53,100.51,100.53,17360.0,90.7168,90.7349,90.7168,90.7349,17360.0
2022-08-01 11:40:00,100.53,100.54,100.52,100.52,26655.0,90.7349,90.7439,90.7258,90.7258,26655.0
2022-08-01 11:50:00,100.53,100.53,100.49,100.5,39011.0,90.7349,90.7349,90.6988,90.7078,39011.0
2022-08-01 12:00:00,100.51,100.51,100.46,100.47,48549.0,90.7168,90.7168,90.6717,90.6807,48549.0
2022-08-01 12:10:00,100.48,100.48,100.43,100.44,16136.0,90.6897,90.6897,90.6446,90.6536,16136.0
2022-08-01 12:20:00,100.44,100.44,100.41,100.42,49076.0,90.6536,90.6536,90.6266,90.6356,49076.0
2022-08-01 12:30:00,100.42,100.44,100.42,100.43,50546.0,90.6356,90.6536,90.6356,90.6446,50546.0
2022-08-01 12:40:00,100.44,100.46,100.42,100.44,69167.0,90.6536,90.6717,90.6356,90.6536,69167.0
2022-08-01 12:50:00,100.45,100.47,100.44,100.47,11525.0,90.6627,90.6807,90.6536,90.6807,11525.0
2022-08-01 13:00:00,100.47,100.48,100.46,100.47,10466.0,90.6807,90.6897,90.6717,90.6807,10466.0
2022-08-01 13:10:00,100.48,100.49,100.45,100.46,232663.0,90.6897,90.6988,90.6627,90.6717,232663.0
2022-08-01 13:20:00,100.47,100.49,100.45,100.48,11533.0,90.6807,90.6988,90.6627,90.6897,11533.0
2022-08-01 13:30:00,100.48,100.5,100.47,100.48,5840.0,90.6897,90.7078,90.6807,90.6897,5840.0
2022-08-01 13:40:00,100.49,100.5,100.47,100.49,27608.0,90.6988,90.7078,90.6807,90.6988,27608.0
2022-08-01 13:50:00,100.49,100.5,100.47,100.47,147224.0,90.6988,90.7078,90.6807,90.6807,147224.0
2022-08-01 14:00:00,100.47,100.49,100.46,100.49,98725.0,90.6807,90.6988,90.6717,90.6988,98725.0
2022-08-01 14:10:00,100.49,100.49,100.45,100.46,116503.0,90.6988,90.6988,90.6627,90.6717,116503.0
2022-08-01 14:20:00,100.47,100.48,100.46,100.48,19561.0,90.6807,90.6897,90.6717,90.6897,19561.0
2022-08-01 14:30:00,100.48,100.49,100.45,100.48,38544.0,90.6897,90.6988,90.6627,90.6897,38544.0
2022-08-01 14:40:00,100.49,100.5,100.47,100.5,68036.0,90.6988,90.7078,90.6807,90.7078,68036.0
2022-08-01 14:50:00,100.5,100.52,100.48,100.51,21497.0,90.7078,90.7258,90.6897,90.7168,21497.0
2022-08-01 15:00:00,100.5,100.52,100.49,100.51,40447.0,90.7078,90.7258,90.6988,90.7168,40447.0
2022-08-01 15:10:00,100.51,100.53,100.51,100.53,32951.0,90.7168,90.7349,90.7168,90.7349,32951.0
2022-08-01 15:20:00,100.53,100.57,100.52,100.57,25025.0,90.7349,90.771,90.7258,90.771,25025.0
2022-08-01 15:30:00,100.57,100.59,100.56,100.59,70259.0,90.771,90.789,90.762,90.789,70259.0
2022-08-01 15:40:00,100.58,100.59,100.53,100.54,56664.0,90.78,90.789,90.7349,90.7439,56664.0
2022-08-01 15:50:00,100.54,100.56,100.45,100.53,714913.0,90.7439,90.762,90.6627,90.7349,714913.0
2022-08-02 09:30:00,100.46,100.59,100.46,100.56,79155.0,90.6717,90.789,90.6717,90.762,79155.0
2022-08-02 09:40:00,100.56,100.59,100.4,100.43,63486.0,90.762,90.789,90.6175,90.6446,63486.0
2022-08-02 09:50:00,100.42,100.42,100.27,100.3,51147.0,90.6356,90.6356,90.5002,90.5273,51147.0
2022-08-02 10:00:00,100.29,100.35,100.17,100.2,28143.0,90.5183,90.5724,90.41,90.437,28143.0
2022-08-02 10:10:00,100.21,100.29,100.21,100.22,36487.0,90.4461,90.5183,90.4461,90.4551,36487.0
2022-08-02 10:20:00,100.23,100.24,100.19,100.22,23954.0,90.4641,90.4731,90.428,90.4551,23954.0
2022-08-02 10:30:00,100.21,100.25,100.21,100.22,21118.0,90.4461,90.4822,90.4461,90.4551,21118.0
2022-08-02 10:40:00,100.22,100.22,100.16,100.18,34821.0,90.4551,90.4551,90.4009,90.419,34821.0
2022-08-02 10:50:00,100.18,100.19,100.03,100.06,29037.0,90.419,90.428,90.2836,90.3107,29037.0
2022-08-02 11:00:00,100.06,100.12,100.05,100.12,52337.0,90.3107,90.3648,90.3016,90.3648,52337.0
2022-08-02 11:10:00,100.12,100.22,100.05,100.2,40169.0,90.3648,90.4551,90.3016,90.437,40169.0
2022-08-02 11:20:00,100.2,100.2,100.15,100.16,73737.0,90.437,90.437,90.3919,90.4009,73737.0
2022-08-02 11:30:00,100.15,100.17,100.1,100.12,44218.0,90.3919,90.41,90.3468,90.3648,44218.0
2022-08-02 11:40:00,100.12,100.13,100.06,100.06,30801.0,90.3648,90.3738,90.3107,90.3107,30801.0
2022-08-02 11:50:00,100.07,100.08,99.94,99.95,23836.0,90.3197,90.3287,90.2024,90.2114,23836.0
2022-08-02 12:00:00,99.95,99.98,99.92,99.95,42756.0,90.2114,90.2385,90.1843,90.2114,42756.0
2022-08-02 12:10:00,99.95,100.0,99.94,99.98,66150.0,90.2114,90.2565,90.2024,90.2385,66150.0
2022-08-02 12:20:00,99.99,100.0,99.92,99.93,44705.0,90.2475,90.2565,90.1843,90.1933,44705.0
2022-08-02 12:30:00,99.94,99.94,99.86,99.86,24482.0,90.2024,90.2024,90.1302,90.1302,24482.0
2022-08-02 12:40:00,99.86,99.89,99.84,99.86,18961.0,90.1302,90.1572,90.1121,90.1302,18961.0
2022-08-02 12:50:00,99.86,99.86,99.82,99.84,24496.0,90.1302,90.1302,90.0941,90.1121,24496.0
2022-08-02 13:00:00,99.84,99.84,99.77,99.8,17782.0,90.1121,90.1121,90.0489,90.076,17782.0
2022-08-02 13:10:00,99.8,99.82,99.76,99.77,21097.0,90.076,90.0941,90.0399,90.0489,21097.0
2022-08-02 13:20:00,99.78,99.78,99.7,99.73,22758.0,90.058,90.058,89.9857,90.0128,22758.0
2022-08-02 13:30:00,99.73,99.74,99.53,99.53,94192.0,90.0128,90.0218,89.8323,89.8323,94192.0
2022-08-02 13:40:00,99.53,99.54,99.39,99.42,179468.0,89.8323,89.8413,89.706,89.733,179468.0
2022-08-02 13:50:00,99.42,99.43,99.32,99.42,181077.0,89.733,89.7421,89.6428,89.733,181077.0
2022-08-02 14:00:00,99.42,99.43,99.37,99.39,71667.0,89.733,89.7421,89.6879,89.706,71667.0
2022-08-02 14:10:00,99.38,99.39,99.25,99.26,48363.0,89.6969,89.706,89.5796,89.5886,48363.0
2022-08-02 14:20:00,99.26,99.29,99.23,99.28,83382.0,89.5886,89.6157,89.5615,89.6067,83382.0
2022-08-02 14:30:00,99.28,99.34,99.26,99.33,41719.0,89.6067,89.6608,89.5886,89.6518,41719.0
2022-08-02 14:40:00,99.32,99.39,99.31,99.38,75483.0,89.6428,89.706,89.6337,89.6969,75483.0
2022-08-02 14:50:00,99.38,99.38,99.29,99.33,73556.0,89.6969,89.6969,89.6157,89.6518,73556.0
2022-08-02 15:00:00,99.34,99.4,99.34,99.36,27269.0,89.6608,89.715,89.6608,89.6789,27269.0
2022-08-02 15:10:00,99.36,99.41,99.34,99.4,30431.0,89.6789,89.724,89.6608,89.715,30431.0
2022-08-02 15:20:00,99.4,99.42,99.37,99.39,43605.0,89.715,89.733,89.6879,89.706,43605.0
2022-08-02 15:30:00,99.38,99.39,99.33,99.33,35761.0,89.6969,89.706,89.6518,89.6518,35761.0
2022-08-02 15:40:00,99.33,99.37,99.18,99.19,105737.0,89.6518,89.6879,89.5164,89.5254,105737.0
2022-08-02 15:50:00,99.18,99.25,99.18,99.21,76947.0,89.5164,89.5796,89.5164,89.5435,76947.0
2022-08-03 09:30:00,99.18,99.24,99.12,99.23,24050.0,89.5164,89.5706,89.4623,89.5615,24050.0
2022-08-03 09:40:00,99.22,99.25,99.19,99.21,16962.0,89.5525,89.5796,89.5254,89.5435,16962.0
2022-08-03 09:50:00,99.23,99.26,99.23,99.24,66031.0,89.5615,89.5886,89.5615,89.5706,66031.0
2022-08-03 10:00:00,99.23,99.23,98.99,98.99,28185.0,89.5615,89.5615,89.3449,89.3449,28185.0
2022-08-03 10:10:00,98.99,98.99,98.8,98.9,61310.0,89.3449,89.3449,89.1734,89.2637,61310.0
2022-08-03 10:20:00,98.89,99.04,98.88,99.03,22133.0,89.2547,89.3901,89.2456,89.381,22133.0
2022-08-03 10:30:00,99.05,99.15,99.02,99.14,24797.0,89.3991,89.4893,89.372,89.4803,24797.0
2022-08-03 10:40:00,99.14,99.15,99.03,99.09,21827.0,89.4803,89.4893,89.381,89.4352,21827.0
2022-08-03 10:50:00,99.08,99.15,99.05,99.12,15696.0,89.4262,89.4893,89.3991,89.4623,15696.0
2022-08-03 11:00:00,99.12,99.17,99.12,99.16,22704.0,89.4623,89.5074,89.4623,89.4984,22704.0
2022-08-03 11:10:00,99.16,99.2,99.16,99.16,11310.0,89.4984,89.5345,89.4984,89.4984,11310.0
2022-08-03 11:20:00,99.17,99.24,99.17,99.2,23230.0,89.5074,89.5706,89.5074,89.5345,23230.0
2022-08-03 11:30:00,99.21,99.23,99.2,99.23,16089.0,89.5435,89.5615,89.5345,89.5615,16089.0
2022-08-03 11:40:00,99.23,99.24,99.21,99.23,11235.0,89.5615,89.5706,89.5435,89.5615,11235.0
2022-08-03 11:50:00,99.23,99.25,99.22,99.22,10204.0,89.5615,89.5796,89.5525,89.5525,10204.0
2022-08-03 12:00:00,99.22,99.32,99.21,99.32,15411.0,89.5525,89.6428,89.5435,89.6428,15411.0
2022-08-03 12:10:00,99.31,99.35,99.3,99.34,18532.0,89.6337,89.6698,89.6247,89.6608,18532.0
2022-08-03 12:20:00,99.35,99.38,99.34,99.34,15238.0,89.6698,89.6969,89.6608,89.6608,15238.0
2022-08-03 12:30:00,99.34,99.34,99.3,99.3,19757.0,89.6608,89.6608,89.6247,89.6247,19757.0
2022-08-03 12:40:00,99.3,99.31,99.26,99.26,12601.0,89.6247,89.6337,89.5886,89.5886,12601.0
2022-08-03 12:50:00,99.27,99.28,99.25,99.26,29921.0,89.5976,89.6067,89.5796,89.5886,29921.0
2022-08-03 13:00:00,99.26,99.29,99.25,99.27,8897.0,89.5886,89.6157,89.5796,89.5976,8897.0
2022-08-03 13:10:00,99.28,99.29,99.26,99.28,20658.0,89.6067,89.6157,89.5886,89.6067,20658.0
2022-08-03 13:20:00,99.29,99.3,99.27,99.29,40592.0,89.6157,89.6247,89.5976,89.6157,40592.0
2022-08-03 13:30:00,99.29,99.34,99.28,99.34,13965.0,89.6157,89.6608,89.6067,89.6608,13965.0
2022-08-03 13:40:00,99.34,99.38,99.33,99.38,11303.0,89.6608,89.6969,89.6518,89.6969,11303.0
2022-08-03 13:50:00,99.38,99.39,99.35,99.38,36924.0,89.6969,89.706,89.6698,89.6969,36924.0
2022-08-03 14:00:00,99.39,99.43,99.38,99.4,51355.0,89.706,89.7421,89.6969,89.715,51355.0
2022-08-03 14:10:00,99.42,99.47,99.42,99.47,108175.0,89.733,89.7782,89.733,89.7782,108175.0
2022-08-03 14:20:00,99.47,99.47,99.44,99.45,32898.0,89.7782,89.7782,89.7511,89.7601,32898.0
2022-08-03 14:30:00,99.45,99.46,99.42,99.44,28556.0,89.7601,89.7691,89.733,89.7511,28556.0
2022-08-03 14:40:00,99.45,99.48,99.43,99.46,123420.0,89.7601,89.7872,89.7421,89.7691,123420.0
2022-08-03 14:50:00,99.47,99.5,99.47,99.48,40857.0,89.7782,89.8052,89.7782,89.7872,40857.0
2022-08-03 15:00:00,99.48,99.5,99.47,99.5,59742.0,89.7872,89.8052,89.7782,89.8052,59742.0
2022-08-03 15:10:00,99.5,99.59,99.49,99.58,218294.0,89.8052,89.8865,89.7962,89.8774,218294.0
2022-08-03 15:20:00,99.59,99.6,99.56,99.58,27770.0,89.8865,89.8955,89.8594,89.8774,27770.0
2022-08-03 15:30:00,99.58,99.61,99.56,99.59,172670.0,89.8774,89.9045,89.8594,89.8865,172670.0
2022-08-03 15:40:00,99.6,99.61,99.59,99.61,52911.0,89.8955,89.9045,89.8865,89.9045,52911.0
2022-08-03 15:50:00,99.61,99.63,99.59,99.6,76008.0,89.9045,89.9226,89.8865,89.8955,76008.0
2022-08-04 09:30:00,99.92,99.92,99.75,99.8,18379.0,90.1843,90.1843,90.0309,90.076,18379.0
2022-08-04 09:40:00,99.83,99.89,99.77,99.89,17733.0,90.1031,90.1572,90.0489,90.1572,17733.0
2022-08-04 09:50:00,99.91,99.92,99.85,99.88,53761.0,90.1753,90.1843,90.1211,90.1482,53761.0
2022-08-04 10:00:00,99.89,99.93,99.87,99.93,10643.0,90.1572,90.1933,90.1392,90.1933,10643.0
2022-08-04 10:10:00,99.92,99.92,99.86,99.9,16652.0,90.1843,90.1843,90.1302,90.1663,16652.0
2022-08-04 10:20:00,99.91,99.92,99.87,99.89,23191.0,90.1753,90.1843,90.1392,90.1572,23191.0
2022-08-04 10:30:00,99.89,99.97,99.87,99.96,26791.0,90.1572,90.2294,90.1392,90.2204,26791.0
2022-08-04 10:40:00,99.95,99.98,99.93,99.94,20709.0,90.2114,90.2385,90.1933,90.2024,20709.0
2022-08-04 10:50:00,99.95,99.98,99.94,99.96,5464.0,90.2114,90.2385,90.2024,90.2204,5464.0
2022-08-04 11:00:00,99.96,99.97,99.95,99.97,7625.0,90.2204,90.2294,90.2114,90.2294,7625.0
2022-08-04 11:10:00,99.95,99.96,99.94,99.94,6422.0,90.2114,90.2204,90.2024,90.2024,6422.0
2022-08-04 11:20:00,99.93,99.94,99.92,99.93,5849.0,90.1933,90.2024,90.1843,90.1933,5849.0
2022-08-04 11:30:00,99.93,99.93,99.89,99.89,11821.0,90.1933,90.1933,90.1572,90.1572,11821.0
2022-08-04 11:40:00,99.89,99.9,99.85,99.9,13353.0,90.1572,90.1663,90.1211,90.1663,13353.0
2022-08-04 11:50:00,99.9,99.92,99.89,99.92,26513.0,90.1663,90.1843,90.1572,90.1843,26513.0
2022-08-04 12:00:00,99.91,99.96,99.9,99.95,33780.0,90.1753,90.2204,90.1663,90.2114,33780.0
2022-08-04 12:10:00,99.95,100.01,99.95,100.01,71379.0,90.2114,90.2655,90.2114,90.2655,71379.0
2022-08-04 12:20:00,100.01,100.02,99.99,100.01,21889.0,90.2655,90.2746,90.2475,90.2655,21889.0
2022-08-04 12:30:00,100.0,100.03,99.98,99.98,18543.0,90.2565,90.2836,90.2385,90.2385,18543.0
2022-08-04 12:40:00,99.98,100.0,99.94,99.95,10757.0,90.2385,90.2565,90.2024,90.2114,10757.0
2022-08-04 12:50:00,99.95,99.96,99.91,99.92,17203.0,90.2114,90.2204,90.1753,90.1843,17203.0
2022-08-04 13:00:00,99.92,99.92,99.84,99.85,26317.0,90.1843,90.1843,90.1121,90.1211,26317.0
2022-08-04 13:10:00,99.84,99.85,99.81,99.83,21480.0,90.1121,90.1211,90.085,90.1031,21480.0
2022-08-04 13:20:00,99.83,99.85,99.83,99.85,28404.0,90.1031,90.1211,90.1031,90.1211,28404.0
2022-08-04 13:30:00,99.84,99.87,99.83,99.83,34483.0,90.1121,90.1392,90.1031,90.1031,34483.0
2022-08-04 13:40:00,99.84,99.85,99.78,99.79,28468.0,90.1121,90.1211,90.058,90.067,28468.0
2022-08-04 13:50:00,99.79,99.79,99.68,99.71,2158257.0,90.067,90.067,89.9677,89.9948,2158257.0
2022-08-04 14:00:00,99.7,99.72,99.69,99.71,24743.0,89.9857,90.0038,89.9767,89.9948,24743.0
2022-08-04 14:10:00,99.71,99.74,99.71,99.73,26920.0,89.9948,90.0218,89.9948,90.0128,26920.0
2022-08-04 14:20:00,99.73,99.75,99.73,99.73,18715.0,90.0128,90.0309,90.0128,90.0128,18715.0
2022-08-04 14:30:00,99.73,99.74,99.73,99.74,28178.0,90.0128,90.0218,90.0128,90.0218,28178.0
2022-08-04 14:40:00,99.73,99.76,99.73,99.75,24099.0,90.0128,90.0399,90.0128,90.0309,24099.0
2022-08-04 14:50:00,99.76,99.76,99.67,99.7,50750.0,90.0399,90.0399,89.9587,89.9857,50750.0
2022-08-04 15:00:00,99.7,99.73,99.7,99.73,21607.0,89.9857,90.0128,89.9857,90.0128,21607.0
2022-08-04 15:10:00,99.72,99.73,99.69,99.7,24226.0,90.0038,90.0128,89.9767,89.9857,24226.0
2022-08-04 15:20:00,99.7,99.7,99.65,99.67,50159.0,89.9857,89.9857,89.9406,89.9587,50159.0
2022-08-04 15:30:00,99.67,99.69,99.66,99.68,103100.0,89.9587,89.9767,89.9496,89.9677,103100.0
2022-08-04 15:40:00,99.68,99.74,99.68,99.7,74902.0,89.9677,90.0218,89.9677,89.9857,74902.0
2022-08-04 15:50:00,99.71,99.75,99.7,99.72,282514.0,89.9948,90.0309,89.9857,90.0038,282514.0
2022-08-05 09:30:00,98.53,98.54,98.43,98.49,54628.0,88.9297,88.9388,88.8395,88.8936,54628.0
2022-08-05 09:40:00,98.5,98.53,98.4,98.42,125316.0,88.9027,88.9297,88.8124,88.8305,125316.0
2022-08-05 09:50:00,98.43,98.45,98.38,98.45,32395.0,88.8395,88.8575,88.7944,88.8575,32395.0
2022-08-05 10:00:00,98.44,98.45,98.39,98.43,22499.0,88.8485,88.8575,88.8034,88.8395,22499.0
2022-08-05 10:10:00,98.42,98.48,98.41,98.46,28692.0,88.8305,88.8846,88.8214,88.8666,28692.0
2022-08-05 10:20:00,98.46,98.52,98.43,98.5,78217.0,88.8666,88.9207,88.8395,88.9027,78217.0
2022-08-05 10:30:00,98.5,98.58,98.48,98.55,27398.0,88.9027,88.9749,88.8846,88.9478,27398.0
2022-08-05 10:40:00,98.56,98.64,98.54,98.64,76639.0,88.9568,89.029,88.9388,89.029,76639.0
2022-08-05 10:50:00,98.65,98.66,98.6,98.62,50582.0,89.0381,89.0471,88.9929,89.011,50582.0
2022-08-05 11:00:00,98.63,98.64,98.58,98.6,14013.0,89.02,89.029,88.9749,88.9929,14013.0
2022-08-05 11:10:00,98.58,98.6,98.56,98.59,16630.0,88.9749,88.9929,88.9568,88.9839,16630.0
2022-08-05 11:20:00,98.56,98.57,98.47,98.5,24878.0,88.9568,88.9658,88.8756,88.9027,24878.0
2022-08-05 11:30:00,98.51,98.53,98.49,98.5,104251.0,88.9117,88.9297,88.8936,88.9027,104251.0
2022-08-05 11:40:00,98.51,98.51,98.47,98.48,6672.0,88.9117,88.9117,88.8756,88.8846,6672.0
2022-08-05 11:50:00,98.48,98.53,98.47,98.53,17032.0,88.8846,88.9297,88.8756,88.9297,17032.0
2022-08-05 12:00:00,98.51,98.6,98.5,98.59,197165.0,88.9117,88.9929,88.9027,88.9839,197165.0
2022-08-05 12:10:00,98.59,98.59,98.56,98.59,18461.0,88.9839,88.9839,88.9568,88.9839,18461.0
2022-08-05 12:20:00,98.59,98.6,98.55,98.56,129667.0,88.9839,88.9929,88.9478,88.9568,129667.0
2022-08-05 12:30:00,98.56,98.61,98.55,98.58,79932.0,88.9568,89.0019,88.9478,88.9749,79932.0
2022-08-05 12:40:00,98.58,98.63,98.57,98.63,25533.0,88.9749,89.02,88.9658,89.02,25533.0
2022-08-05 12:50:00,98.64,98.66,98.62,98.64,29918.0,89.029,89.0471,89.011,89.029,29918.0
2022-08-05 13:00:00,98.64,98.7,98.62,98.67,616800.0,89.029,89.0832,89.011,89.0561,616800.0
2022-08-05 13:10:00,98.67,98.76,98.66,98.76,47680.0,89.0561,89.1373,89.0471,89.1373,47680.0
2022-08-05 13:20:00,98.75,98.77,98.74,98.75,26712.0,89.1283,89.1464,89.1193,89.1283,26712.0
2022-08-05 13:30:00,98.75,98.77,98.74,98.76,20646.0,89.1283,89.1464,89.1193,89.1373,20646.0
2022-08-05 13:40:00,98.76,98.78,98.74,98.78,59167.0,89.1373,89.1554,89.1193,89.1554,59167.0
2022-08-05 13:50:00,98.78,98.78,98.75,98.76,27209.0,89.1554,89.1554,89.1283,89.1373,27209.0
2022-08-05 14:00:00,98.76,98.78,98.72,98.72,26471.0,89.1373,89.1554,89.1012,89.1012,26471.0
2022-08-05 14:10:00,98.73,98.73,98.71,98.72,81055.0,89.1103,89.1103,89.0922,89.1012,81055.0
2022-08-05 14:20:00,98.72,98.73,98.7,98.72,19821.0,89.1012,89.1103,89.0832,89.1012,19821.0
2022-08-05 14:30:00,98.72,98.75,98.71,98.73,28732.0,89.1012,89.1283,89.0922,89.1103,28732.0
2022-08-05 14:40:00,98.72,98.73,98.63,98.64,31043.0,89.1012,89.1103,89.02,89.029,31043.0
2022-08-05 14:50:00,98.64,98.64,98.58,98.61,90294.0,89.029,89.029,88.9749,89.0019,90294.0
2022-08-05 15:00:00,98.62,98.64,98.61,98.63,33890.0,89.011,89.029,89.0019,89.02,33890.0
2022-08-05 15:10:00,98.63,98.66,98.63,98.64,24260.0,89.02,89.0471,89.02,89.029,24260.0
2022-08-05 15:20:00,98.65,98.67,98.64,98.66,22515.0,89.0381,89.0561,89.029,89.0471,22515.0
2022-08-05 15:30:00,98.65,98.67,98.65,98.67,15311.0,89.0381,89.0561,89.0381,89.0561,15311.0
2022-08-05 15:40:00,98.67,98.68,98.61,98.61,24256.0,89.0561,89.0651,89.0019,89.0019,24256.0
2022-08-05 15:50:00,98.61,98.62,98.58,98.58,44726.0,89.0019,89.011,88.9749,88.9749,44726.0
2022-08-08 09:30:00,99.12,99.12,98.95,98.97,66105.0,89.4623,89.4623,89.3088,89.3269,66105.0
2022-08-08 09:40:00,98.98,99.06,98.98,99.05,52259.0,89.3359,89.4081,89.3359,89.3991,52259.0
2022-08-08 09:50:00,99.06,99.13,99.05,99.13,16457.0,89.4081,89.4713,89.3991,89.4713,16457.0
2022-08-08 10:00:00,99.12,99.19,99.12,99.16,24014.0,89.4623,89.5254,89.4623,89.4984,24014.0
2022-08-08 10:10:00,99.15,99.18,99.12,99.17,61918.0,89.4893,89.5164,89.4623,89.5074,61918.0
2022-08-08 10:20:00,99.18,99.19,99.11,99.16,18666.0,89.5164,89.5254,89.4532,89.4984,18666.0
2022-08-08 10:30:00,99.15,99.16,99.1,99.1,45426.0,89.4893,89.4984,89.4442,89.4442,45426.0
2022-08-08 10:40:00,99.1,99.14,99.08,99.14,24442.0,89.4442,89.4803,89.4262,89.4803,24442.0
2022-08-08 10:50:00,99.13,99.14,99.09,99.11,20513.0,89.4713,89.4803,89.4352,89.4532,20513.0
2022-08-08 11:00:00,99.1,99.12,99.06,99.08,15084.0,89.4442,89.4623,89.4081,89.4262,15084.0
2022-08-08 11:10:00,99.08,99.12,99.08,99.11,5198.0,89.4262,89.4623,89.4262,89.4532,5198.0
2022-08-08 11:20:00,99.1,99.1,99.06,99.06,14201.0,89.4442,89.4442,89.4081,89.4081,14201.0
2022-08-08 11:30:00,99.06,99.15,99.05,99.14,28093.0,89.4081,89.4893,89.3991,89.4803,28093.0
2022-08-08 11:40:00,99.15,99.15,99.1,99.13,15118.0,89.4893,89.4893,89.4442,89.4713,15118.0
2022-08-08 11:50:00,99.14,99.14,99.07,99.09,7648.0,89.4803,89.4803,89.4171,89.4352,7648.0
2022-08-08 12:00:00,99.08,99.08,99.04,99.05,934327.0,89.4262,89.4262,89.3901,89.3991,934327.0
2022-08-08 12:10:00,99.05,99.13,99.05,99.13,14365.0,89.3991,89.4713,89.3991,89.4713,14365.0
2022-08-08 12:20:00,99.13,99.14,99.1,99.14,550240.0,89.4713,89.4803,89.4442,89.4803,550240.0
2022-08-08 12:30:00,99.13,99.15,99.13,99.14,9184.0,89.4713,89.4893,89.4713,89.4803,9184.0
2022-08-08 12:40:00,99.13,99.14,99.11,99.13,8585.0,89.4713,89.4803,89.4532,89.4713,8585.0
2022-08-08 12:50:00,99.13,99.14,99.11,99.14,9922.0,89.4713,89.4803,89.4532,89.4803,9922.0
2022-08-08 13:00:00,99.13,99.14,99.11,99.12,8967.0,89.4713,89.4803,89.4532,89.4623,8967.0
2022-08-08 13:10:00,99.12,99.14,99.11,99.12,20708.0,89.4623,89.4803,89.4532,89.4623,20708.0
2022-08-08 13:20:00,99.12,99.13,99.12,99.13,3146.0,89.4623,89.4713,89.4623,89.4713,3146.0
2022-08-08 13:30:00,99.13,99.14,99.09,99.11,6743.0,89.4713,89.4803,89.4352,89.4532,6743.0
2022-08-08 13:40:00,99.12,99.12,99.09,99.1,8162.0,89.4623,89.4623,89.4352,89.4442,8162.0
2022-08-08 13:50:00,99.09,99.11,99.06,99.06,17748.0,89.4352,89.4532,89.4081,89.4081,17748.0
2022-08-08 14:00:00,99.06,99.08,99.05,99.07,14417.0,89.4081,89.4262,89.3991,89.4171,14417.0
2022-08-08 14:10:00,99.08,99.1,99.07,99.09,27483.0,89.4262,89.4442,89.4171,89.4352,27483.0
2022-08-08 14:20:00,99.09,99.1,99.06,99.09,14712.0,89.4352,89.4442,89.4081,89.4352,14712.0
2022-08-08 14:30:00,99.09,99.1,99.06,99.09,14446.0,89.4352,89.4442,89.4081,89.4352,14446.0
2022-08-08 14:40:00,99.09,99.09,99.05,99.07,48377.0,89.4352,89.4352,89.3991,89.4171,48377.0
2022-08-08 14:50:00,99.07,99.09,99.06,99.09,12489.0,89.4171,89.4352,89.4081,89.4352,12489.0
2022-08-08 15:00:00,99.09,99.11,99.09,99.11,20182.0,89.4352,89.4532,89.4352,89.4532,20182.0
2022-08-08 15:10:00,99.11,99.12,99.1,99.1,12614.0,89.4532,89.4623,89.4442,89.4442,12614.0
2022-08-08 15:20:00,99.1,99.13,99.1,99.11,8588.0,89.4442,89.4713,89.4442,89.4532,8588.0
2022-08-08 15:30:00,99.12,99.13,99.1,99.13,21341.0,89.4623,89.4713,89.4442,89.4713,21341.0
2022-08-08 15:40:00,99.13,99.13,99.11,99.11,14176.0,89.4713,89.4713,89.4532,89.4532,14176.0
2022-08-08 15:50:00,99.11,99.14,99.09,99.1,38182.0,89.4532,89.4803,89.4352,89.4442,38182.0
2022-08-09 09:30:00,98.79,98.88,98.79,98.83,12171.0,89.1644,89.2456,89.1644,89.2005,12171.0
2022-08-09 09:40:00,98.81,98.81,98.73,98.79,16280.0,89.1825,89.1825,89.1103,89.1644,16280.0
2022-08-09 09:50:00,98.8,98.82,98.78,98.79,4569.0,89.1734,89.1915,89.1554,89.1644,4569.0
2022-08-09 10:00:00,98.79,98.82,98.78,98.81,27973.0,89.1644,89.1915,89.1554,89.1825,27973.0
2022-08-09 10:10:00,98.81,98.82,98.76,98.78,7347.0,89.1825,89.1915,89.1373,89.1554,7347.0
2022-08-09 10:20:00,98.78,98.81,98.75,98.77,19219.0,89.1554,89.1825,89.1283,89.1464,19219.0
2022-08-09 10:30:00,98.78,98.82,98.78,98.81,17993.0,89.1554,89.1915,89.1554,89.1825,17993.0
2022-08-09 10:40:00,98.83,98.85,98.81,98.83,9867.0,89.2005,89.2186,89.1825,89.2005,9867.0
2022-08-09 10:50:00,98.83,98.97,98.82,98.94,75472.0,89.2005,89.3269,89.1915,89.2998,75472.0
2022-08-09 11:00:00,98.94,98.96,98.87,98.88,15427.0,89.2998,89.3178,89.2366,89.2456,15427.0
2022-08-09 11:10:00,98.88,98.9,98.87,98.9,5200.0,89.2456,89.2637,89.2366,89.2637,5200.0
2022-08-09 11:20:00,98.91,98.92,98.89,98.9,2181.0,89.2727,89.2817,89.2547,89.2637,2181.0
2022-08-09 11:30:00,98.91,98.92,98.9,98.91,1364.0,89.2727,89.2817,89.2637,89.2727,1364.0
2022-08-09 11:40:00,98.92,98.92,98.89,98.92,2051.0,89.2817,89.2817,89.2547,89.2817,2051.0
2022-08-09 11:50:00,98.91,98.93,98.9,98.92,6062.0,89.2727,89.2908,89.2637,89.2817,6062.0
2022-08-09 12:00:00,98.93,98.93,98.88,98.9,373091.0,89.2908,89.2908,89.2456,89.2637,373091.0
2022-08-09 12:10:00,98.89,98.91,98.89,98.9,5461.0,89.2547,89.2727,89.2547,89.2637,5461.0
2022-08-09 12:20:00,98.9,98.93,98.88,98.89,8196.0,89.2637,89.2908,89.2456,89.2547,8196.0
2022-08-09 12:30:00,98.89,98.9,98.87,98.88,7347.0,89.2547,89.2637,89.2366,89.2456,7347.0
2022-08-09 12:40:00,98.89,98.89,98.85,98.86,6665.0,89.2547,89.2547,89.2186,89.2276,6665.0
2022-08-09 12:50:00,98.87,98.88,98.86,98.88,14644.0,89.2366,89.2456,89.2276,89.2456,14644.0
2022-08-09 13:00:00,98.88,98.9,98.86,98.87,8718.0,89.2456,89.2637,89.2276,89.2366,8718.0
2022-08-09 13:10:00,98.88,98.88,98.84,98.84,4861.0,89.2456,89.2456,89.2095,89.2095,4861.0
2022-08-09 13:20:00,98.84,98.84,98.82,98.83,7126.0,89.2095,89.2095,89.1915,89.2005,7126.0
2022-08-09 13:30:00,98.83,98.83,98.81,98.83,11174.0,89.2005,89.2005,89.1825,89.2005,11174.0
2022-08-09 13:40:00,98.82,98.85,98.82,98.83,6195.0,89.1915,89.2186,89.1915,89.2005,6195.0
2022-08-09 13:50:00,98.84,98.87,98.83,98.85,13881.0,89.2095,89.2366,89.2005,89.2186,13881.0
2022-08-09 14:00:00,98.86,98.89,98.85,98.86,28449.0,89.2276,89.2547,89.2186,89.2276,28449.0
2022-08-09 14:10:00,98.87,98.87,98.83,98.84,22458.0,89.2366,89.2366,89.2005,89.2095,22458.0
2022-08-09 14:20:00,98.84,98.85,98.83,98.83,14384.0,89.2095,89.2186,89.2005,89.2005,14384.0
2022-08-09 14:30:00,98.84,98.86,98.83,98.84,17051.0,89.2095,89.2276,89.2005,89.2095,17051.0
2022-08-09 14:40:00,98.84,98.86,98.83,98.86,35139.0,89.2095,89.2276,89.2005,89.2276,35139.0
2022-08-09 14:50:00,98.86,98.87,98.86,98.87,16202.0,89.2276,89.2366,89.2276,89.2366,16202.0
2022-08-09 15:00:00,98.86,98.87,98.83,98.87,28405.0,89.2276,89.2366,89.2005,89.2366,28405.0
2022-08-09 15:10:00,98.86,98.88,98.85,98.87,8212.0,89.2276,89.2456,89.2186,89.2366,8212.0
2022-08-09 15:20:00,98.88,98.88,98.86,98.87,26826.0,89.2456,89.2456,89.2276,89.2366,26826.0
2022-08-09 15:30:00,98.88,98.9,98.87,98.9,22610.0,89.2456,89.2637,89.2366,89.2637,22610.0
2022-08-09 15:40:00,98.89,98.91,98.87,98.91,14284.0,89.2547,89.2727,89.2366,89.2727,14284.0
2022-08-09 15:50:00,98.9,98.92,98.89,98.89,79865.0,89.2637,89.2817,89.2547,89.2547,79865.0
2022-08-10 09:30:00,99.67,99.67,99.51,99.54,19632.0,89.9587,89.9587,89.8143,89.8413,19632.0
2022-08-10 09:40:00,99.54,99.63,99.54,99.59,27939.0,89.8413,89.9226,89.8413,89.8865,27939.0
2022-08-10 09:50:00,99.62,99.63,99.59,99.62,21166.0,89.9135,89.9226,89.8865,89.9135,21166.0
2022-08-10 10:00:00,99.63,99.67,99.61,99.63,11807.0,89.9226,89.9587,89.9045,89.9226,11807.0
2022-08-10 10:10:00,99.63,99.65,99.6,99.62,8842.0,89.9226,89.9406,89.8955,89.9135,8842.0
2022-08-10 10:20:00,99.64,99.69,99.63,99.69,10466.0,89.9316,89.9767,89.9226,89.9767,10466.0
2022-08-10 10:30:00,99.67,99.68,99.61,99.63,36300.0,89.9587,89.9677,89.9045,89.9226,36300.0
2022-08-10 10:40:00,99.64,99.65,99.58,99.59,10270.0,89.9316,89.9406,89.8774,89.8865,10270.0
2022-08-10 10:50:00,99.59,99.63,99.56,99.59,13451.0,89.8865,89.9226,89.8594,89.8865,13451.0
2022-08-10 11:00:00,99.58,99.59,99.55,99.56,14239.0,89.8774,89.8865,89.8504,89.8594,14239.0
2022-08-10 11:10:00,99.56,99.56,99.47,99.51,13384.0,89.8594,89.8594,89.7782,89.8143,13384.0
2022-08-10 11:20:00,99.49,99.49,99.41,99.44,13443.0,89.7962,89.7962,89.724,89.7511,13443.0
2022-08-10 11:30:00,99.45,99.45,99.41,99.41,6216.0,89.7601,89.7601,89.724,89.724,6216.0
2022-08-10 11:40:00,99.41,99.43,99.38,99.39,11871.0,89.724,89.7421,89.6969,89.706,11871.0
2022-08-10 11:50:00,99.41,99.44,99.41,99.42,2542.0,89.724,89.7511,89.724,89.733,2542.0
2022-08-10 12:00:00,99.43,99.43,99.4,99.41,5494.0,89.7421,89.7421,89.715,89.724,5494.0
2022-08-10 12:10:00,99.41,99.41,99.39,99.39,15967.0,89.724,89.724,89.706,89.706,15967.0
2022-08-10 12:20:00,99.4,99.4,99.38,99.4,10060.0,89.715,89.715,89.6969,89.715,10060.0
2022-08-10 12:30:00,99.4,99.45,99.4,99.45,4210.0,89.715,89.7601,89.715,89.7601,4210.0
2022-08-10 12:40:00,99.44,99.46,99.41,99.41,14760.0,89.7511,89.7691,89.724,89.724,14760.0
2022-08-10 12:50:00,99.4,99.41,99.37,99.39,10731.0,89.715,89.724,89.6879,89.706,10731.0
2022-08-10 13:00:00,99.38,99.47,99.37,99.42,28458.0,89.6969,89.7782,89.6879,89.733,28458.0
2022-08-10 13:10:00,99.42,99.43,99.39,99.41,16671.0,89.733,89.7421,89.706,89.724,16671.0
2022-08-10 13:20:00,99.4,99.42,99.4,99.42,93649.0,89.715,89.733,89.715,89.733,93649.0
2022-08-10 13:30:00,99.42,99.46,99.4,99.44,68597.0,89.733,89.7691,89.715,89.7511,68597.0
2022-08-10 13:40:00,99.43,99.44,99.41,99.42,51412.0,89.7421,89.7511,89.724,89.733,51412.0
2022-08-10 13:50:00,99.42,99.42,99.36,99.36,69114.0,89.733,89.733,89.6789,89.6789,69114.0
2022-08-10 14:00:00,99.37,99.37,99.32,99.32,61634.0,89.6879,89.6879,89.6428,89.6428,61634.0
2022-08-10 14:10:00,99.31,99.35,99.28,99.29,227015.0,89.6337,89.6698,89.6067,89.6157,227015.0
2022-08-10 14:20:00,99.29,99.31,99.26,99.27,32813.0,89.6157,89.6337,89.5886,89.5976,32813.0
2022-08-10 14:30:00,99.27,99.28,99.22,99.24,42671.0,89.5976,89.6067,89.5525,89.5706,42671.0
2022-08-10 14:40:00,99.23,99.25,99.23,99.24,27023.0,89.5615,89.5796,89.5615,89.5706,27023.0
2022-08-10 14:50:00,99.24,99.26,99.21,99.23,34296.0,89.5706,89.5886,89.5435,89.5615,34296.0
2022-08-10 15:00:00,99.23,99.24,99.21,99.24,22865.0,89.5615,89.5706,89.5435,89.5706,22865.0
2022-08-10 15:10:00,99.24,99.24,99.18,99.19,31780.0,89.5706,89.5706,89.5164,89.5254,31780.0
2022-08-10 15:20:00,99.19,99.22,99.19,99.2,28674.0,89.5254,89.5525,89.5254,89.5345,28674.0
2022-08-10 15:30:00,99.21,99.22,99.18,99.19,40494.0,89.5435,89.5525,89.5164,89.5254,40494.0
2022-08-10 15:40:00,99.19,99.19,99.16,99.17,41386.0,89.5254,89.5254,89.4984,89.5074,41386.0
2022-08-10 15:50:00,99.17,99.2,99.15,99.16,48612.0,89.5074,89.5345,89.4893,89.4984,48612.0
2022-08-11 09:30:00,99.66,99.66,99.55,99.64,15410.0,89.9496,89.9496,89.8504,89.9316,15410.0
2022-08-11 09:40:00,99.63,99.68,99.61,99.62,17657.0,89.9226,89.9677,89.9045,89.9135,17657.0
2022-08-11 09:50:00,99.63,99.63,99.44,99.44,14177.0,89.9226,89.9226,89.7511,89.7511,14177.0
2022-08-11 10:00:00,99.5,99.51,99.46,99.5,10441.0,89.8052,89.8143,89.7691,89.8052,10441.0
2022-08-11 10:10:00,99.5,99.5,99.37,99.37,16484.0,89.8052,89.8052,89.6879,89.6879,16484.0
2022-08-11 10:20:00,99.39,99.42,99.34,99.36,19201.0,89.706,89.733,89.6608,89.6789,19201.0
2022-08-11 10:30:00,99.36,99.37,99.26,99.28,36598.0,89.6789,89.6879,89.5886,89.6067,36598.0
2022-08-11 10:40:00,99.27,99.27,99.18,99.2,84747.0,89.5976,89.5976,89.5164,89.5345,84747.0
2022-08-11 10:50:00,99.2,99.24,99.18,99.2,21631.0,89.5345,89.5706,89.5164,89.5345,21631.0
2022-08-11 11:00:00,99.21,99.26,99.11,99.11,37842.0,89.5435,89.5886,89.4532,89.4532,37842.0
2022-08-11 11:10:00,99.12,99.16,99.08,99.15,356281.0,89.4623,89.4984,89.4262,89.4893,356281.0
2022-08-11 11:20:00,99.17,99.19,99.15,99.19,41778.0,89.5074,89.5254,89.4893,89.5254,41778.0
2022-08-11 11:30:00,99.18,99.26,99.18,99.26,21036.0,89.5164,89.5886,89.5164,89.5886,21036.0
2022-08-11 11:40:00,99.27,99.27,99.25,99.27,6381.0,89.5976,89.5976,89.5796,89.5976,6381.0
2022-08-11 11:50:00,99.25,99.27,99.23,99.25,3882.0,89.5796,89.5976,89.5615,89.5796,3882.0
2022-08-11 12:00:00,99.25,99.26,99.22,99.23,1810.0,89.5796,89.5886,89.5525,89.5615,1810.0
2022-08-11 12:10:00,99.22,99.24,99.21,99.24,5734.0,89.5525,89.5706,89.5435,89.5706,5734.0
2022-08-11 12:20:00,99.25,99.28,99.23,99.24,9287.0,89.5796,89.6067,89.5615,89.5706,9287.0
2022-08-11 12:30:00,99.24,99.25,99.2,99.22,6324.0,89.5706,89.5796,89.5345,89.5525,6324.0
2022-08-11 12:40:00,99.21,99.21,99.15,99.16,10920.0,89.5435,89.5435,89.4893,89.4984,10920.0
2022-08-11 12:50:00,99.15,99.15,99.08,99.15,23199.0,89.4893,89.4893,89.4262,89.4893,23199.0
2022-08-11 13:00:00,99.17,99.2,99.07,99.07,29648.0,89.5074,89.5345,89.4171,89.4171,29648.0
2022-08-11 13:10:00,99.06,99.07,99.01,99.03,9200.0,89.4081,89.4171,89.363,89.381,9200.0
2022-08-11 13:20:00,99.03,99.05,99.02,99.02,8026.0,89.381,89.3991,89.372,89.372,8026.0
2022-08-11 13:30:00,99.02,99.06,98.99,99.06,27120.0,89.372,89.4081,89.3449,89.4081,27120.0
2022-08-11 13:40:00,99.07,99.1,99.05,99.06,11658.0,89.4171,89.4442,89.3991,89.4081,11658.0
2022-08-11 13:50:00,99.06,99.07,98.97,98.98,22730.0,89.4081,89.4171,89.3269,89.3359,22730.0
2022-08-11 14:00:00,98.97,98.98,98.87,98.87,24769.0,89.3269,89.3359,89.2366,89.2366,24769.0
2022-08-11 14:10:00,98.87,98.91,98.87,98.87,16433.0,89.2366,89.2727,89.2366,89.2366,16433.0
2022-08-11 14:20:00,98.86,98.89,98.83,98.83,16406.0,89.2276,89.2547,89.2005,89.2005,16406.0
2022-08-11 14:30:00,98.83,98.85,98.81,98.81,16537.0,89.2005,89.2186,89.1825,89.1825,16537.0
2022-08-11 14:40:00,98.82,98.91,98.81,98.89,35327.0,89.1915,89.2727,89.1825,89.2547,35327.0
2022-08-11 14:50:00,98.88,98.92,98.87,98.89,23591.0,89.2456,89.2817,89.2366,89.2547,23591.0
2022-08-11 15:00:00,98.89,98.9,98.86,98.88,64865.0,89.2547,89.2637,89.2276,89.2456,64865.0
2022-08-11 15:10:00,98.88,98.89,98.85,98.87,26652.0,89.2456,89.2547,89.2186,89.2366,26652.0
2022-08-11 15:20:00,98.86,98.88,98.84,98.87,14279.0,89.2276,89.2456,89.2095,89.2366,14279.0
2022-08-11 15:30:00,98.86,98.87,98.84,98.86,19313.0,89.2276,89.2366,89.2095,89.2276,19313.0
2022-08-11 15:40:00,98.86,98.86,98.82,98.82,25099.0,89.2276,89.2276,89.1915,89.1915,25099.0
2022-08-11 15:50:00,98.83,98.86,98.81,98.81,82888.0,89.2005,89.2276,89.1825,89.1825,82888.0
2022-08-12 09:30:00,99.09,99.18,99.08,99.09,30640.0,89.4352,89.5164,89.4262,89.4352,30640.0
2022-08-12 09:40:00,99.09,99.11,99.04,99.09,22177.0,89.4352,89.4532,89.3901,89.4352,22177.0
2022-08-12 09:50:00,99.08,99.15,99.08,99.12,15068.0,89.4262,89.4893,89.4262,89.4623,15068.0
2022-08-12 10:00:00,99.08,99.08,98.93,99.0,25140.0,89.4262,89.4262,89.2908,89.3539,25140.0
2022-08-12 10:10:00,98.96,99.02,98.88,98.9,172860.0,89.3178,89.372,89.2456,89.2637,172860.0
2022-08-12 10:20:00,98.91,98.92,98.86,98.91,152150.0,89.2727,89.2817,89.2276,89.2727,152150.0
2022-08-12 10:30:00,98.9,99.01,98.88,98.88,29855.0,89.2637,89.363,89.2456,89.2456,29855.0
2022-08-12 10:40:00,98.89,98.98,98.88,98.96,64122.0,89.2547,89.3359,89.2456,89.3178,64122.0
2022-08-12 10:50:00,98.96,98.99,98.92,98.97,37861.0,89.3178,89.3449,89.2817,89.3269,37861.0
2022-08-12 11:00:00,98.97,98.99,98.94,98.97,5544.0,89.3269,89.3449,89.2998,89.3269,5544.0
2022-08-12 11:10:00,98.97,99.03,98.96,99.03,18306.0,89.3269,89.381,89.3178,89.381,18306.0
2022-08-12 11:20:00,99.04,99.05,99.0,99.04,41195.0,89.3901,89.3991,89.3539,89.3901,41195.0
2022-08-12 11:30:00,99.03,99.08,99.03,99.08,81507.0,89.381,89.4262,89.381,89.4262,81507.0
2022-08-12 11:40:00,99.08,99.08,99.04,99.06,19391.0,89.4262,89.4262,89.3901,89.4081,19391.0
2022-08-12 11:50:00,99.06,99.07,99.04,99.07,15534.0,89.4081,89.4171,89.3901,89.4171,15534.0
2022-08-12 12:00:00,99.05,99.06,99.02,99.04,15419.0,89.3991,89.4081,89.372,89.3901,15419.0
2022-08-12 12:10:00,99.04,99.07,99.03,99.06,5760.0,89.3901,89.4171,89.381,89.4081,5760.0
2022-08-12 12:20:00,99.07,99.07,99.02,99.02,11110.0,89.4171,89.4171,89.372,89.372,11110.0
2022-08-12 12:30:00,99.02,99.03,99.01,99.02,8943.0,89.372,89.381,89.363,89.372,8943.0
2022-08-12 12:40:00,99.02,99.03,98.99,99.02,24324.0,89.372,89.381,89.3449,89.372,24324.0
2022-08-12 12:50:00,99.02,99.05,99.01,99.05,41629.0,89.372,89.3991,89.363,89.3991,41629.0
2022-08-12 13:00:00,99.03,99.06,99.03,99.04,10166.0,89.381,89.4081,89.381,89.3901,10166.0
2022-08-12 13:10:00,99.04,99.09,99.03,99.08,11260.0,89.3901,89.4352,89.381,89.4262,11260.0
2022-08-12 13:20:00,99.09,99.12,99.08,99.11,11980.0,89.4352,89.4623,89.4262,89.4532,11980.0
2022-08-12 13:30:00,99.11,99.13,99.1,99.1,21545.0,89.4532,89.4713,89.4442,89.4442,21545.0
2022-08-12 13:40:00,99.1,99.1,99.04,99.06,47371.0,89.4442,89.4442,89.3901,89.4081,47371.0
2022-08-12 13:50:00,99.06,99.09,99.06,99.08,17061.0,89.4081,89.4352,89.4081,89.4262,17061.0
2022-08-12 14:00:00,99.08,99.09,99.04,99.08,31372.0,89.4262,89.4352,89.3901,89.4262,31372.0
2022-08-12 14:10:00,99.07,99.09,99.06,99.09,6465.0,89.4171,89.4352,89.4081,89.4352,6465.0
2022-08-12 14:20:00,99.09,99.12,99.08,99.1,11959.0,89.4352,89.4623,89.4262,89.4442,11959.0
2022-08-12 14:30:00,99.09,99.13,99.08,99.12,12809.0,89.4352,89.4713,89.4262,89.4623,12809.0
2022-08-12 14:40:00,99.12,99.15,99.11,99.12,15960.0,89.4623,89.4893,89.4532,89.4623,15960.0
2022-08-12 14:50:00,99.12,99.14,99.11,99.11,26314.0,89.4623,89.4803,89.4532,89.4532,26314.0
2022-08-12 15:00:00,99.11,99.13,99.11,99.12,16554.0,89.4532,89.4713,89.4532,89.4623,16554.0
2022-08-12 15:10:00,99.13,99.15,99.12,99.12,12977.0,89.4713,89.4893,89.4623,89.4623,12977.0
2022-08-12 15:20:00,99.13,99.14,99.12,99.12,11758.0,89.4713,89.4803,89.4623,89.4623,11758.0
2022-08-12 15:30:00,99.13,99.15,99.11,99.13,27776.0,89.4713,89.4893,89.4532,89.4713,27776.0
2022-08-12 15:40:00,99.13,99.14,99.1,99.12,32368.0,89.4713,89.4803,89.4442,89.4623,32368.0
2022-08-12 15:50:00,99.12,99.15,99.1,99.14,55146.0,89.4623,89.4893,89.4442,89.4803,55146.0
2022-08-15 09:30:00,99.43,99.43,99.34,99.39,22734.0,89.7421,89.7421,89.6608,89.706,22734.0
2022-08-15 09:40:00,99.4,99.44,99.39,99.41,7916.0,89.715,89.7511,89.706,89.724,7916.0
2022-08-15 09:50:00,99.45,99.46,99.36,99.38,9926.0,89.7601,89.7691,89.6789,89.6969,9926.0
2022-08-15 10:00:00,99.39,99.41,99.37,99.41,16788.0,89.706,89.724,89.6879,89.724,16788.0
2022-08-15 10:10:00,99.4,99.41,99.37,99.39,6988.0,89.715,89.724,89.6879,89.706,6988.0
2022-08-15 10:20:00,99.39,99.4,99.36,99.39,58503.0,89.706,89.715,89.6789,89.706,58503.0
2022-08-15 10:30:00,99.39,99.4,99.29,99.31,27234.0,89.706,89.715,89.6157,89.6337,27234.0
2022-08-15 10:40:00,99.31,99.32,99.26,99.29,11025.0,89.6337,89.6428,89.5886,89.6157,11025.0
2022-08-15 10:50:00,99.31,99.34,99.31,99.33,12779.0,89.6337,89.6608,89.6337,89.6518,12779.0
2022-08-15 11:00:00,99.32,99.35,99.31,99.33,7923.0,89.6428,89.6698,89.6337,89.6518,7923.0
2022-08-15 11:10:00,99.34,99.41,99.33,99.39,19843.0,89.6608,89.724,89.6518,89.706,19843.0
2022-08-15 11:20:00,99.39,99.41,99.37,99.41,11822.0,89.706,89.724,89.6879,89.724,11822.0
2022-08-15 11:30:00,99.41,99.44,99.4,99.43,12710.0,89.724,89.7511,89.715,89.7421,12710.0
2022-08-15 11:40:00,99.43,99.43,99.4,99.43,12720.0,89.7421,89.7421,89.715,89.7421,12720.0
2022-08-15 11:50:00,99.43,99.44,99.42,99.42,12501.0,89.7421,89.7511,89.733,89.733,12501.0
2022-08-15 12:00:00,99.42,99.43,99.4,99.41,18936.0,89.733,89.7421,89.715,89.724,18936.0
2022-08-15 12:10:00,99.42,99.43,99.41,99.43,13884.0,89.733,89.7421,89.724,89.7421,13884.0
2022-08-15 12:20:00,99.43,99.44,99.42,99.44,16344.0,89.7421,89.7511,89.733,89.7511,16344.0
2022-08-15 12:30:00,99.44,99.46,99.43,99.45,23229.0,89.7511,89.7691,89.7421,89.7601,23229.0
2022-08-15 12:40:00,99.45,99.46,99.45,99.45,12675.0,89.7601,89.7691,89.7601,89.7601,12675.0
2022-08-15 12:50:00,99.45,99.46,99.45,99.45,12539.0,89.7601,89.7691,89.7601,89.7601,12539.0
2022-08-15 13:00:00,99.45,99.46,99.45,99.45,22618.0,89.7601,89.7691,89.7601,89.7601,22618.0
2022-08-15 13:10:00,99.45,99.46,99.44,99.45,35813.0,89.7601,89.7691,89.7511,89.7601,35813.0
2022-08-15 13:20:00,99.45,99.45,99.44,99.45,7058.0,89.7601,89.7601,89.7511,89.7601,7058.0
2022-08-15 13:30:00,99.45,99.45,99.43,99.44,12147.0,89.7601,89.7601,89.7421,89.7511,12147.0
2022-08-15 13:40:00,99.44,99.46,99.43,99.45,20267.0,89.7511,89.7691,89.7421,89.7601,20267.0
2022-08-15 13:50:00,99.46,99.46,99.44,99.45,17224.0,89.7691,89.7691,89.7511,89.7601,17224.0
2022-08-15 14:00:00,99.46,99.49,99.45,99.48,19482.0,89.7691,89.7962,89.7601,89.7872,19482.0
2022-08-15 14:10:00,99.49,99.52,99.48,99.5,28662.0,89.7962,89.8233,89.7872,89.8052,28662.0
2022-08-15 14:20:00,99.51,99.52,99.51,99.52,18370.0,89.8143,89.8233,89.8143,89.8233,18370.0
2022-08-15 14:30:00,99.52,99.53,99.52,99.52,35723.0,89.8233,89.8323,89.8233,89.8233,35723.0
2022-08-15 14:40:00,99.52,99.54,99.52,99.53,30518.0,89.8233,89.8413,89.8233,89.8323,30518.0
2022-08-15 14:50:00,99.52,99.53,99.52,99.52,12106.0,89.8233,89.8323,89.8233,89.8233,12106.0
2022-08-15 15:00:00,99.53,99.53,99.5,99.51,33806.0,89.8323,89.8323,89.8052,89.8143,33806.0
2022-08-15 15:10:00,99.5,99.51,99.5,99.51,16937.0,89.8052,89.8143,89.8052,89.8143,16937.0
2022-08-15 15:20:00,99.51,99.51,99.5,99.51,17438.0,89.8143,89.8143,89.8052,89.8143,17438.0
2022-08-15 15:30:00,99.51,99.51,99.5,99.51,16159.0,89.8143,89.8143,89.8052,89.8143,16159.0
2022-08-15 15:40:00,99.51,99.53,99.5,99.51,50207.0,89.8143,89.8323,89.8052,89.8143,50207.0
2022-08-15 15:50:00,99.5,99.52,99.5,99.51,53519.0,89.8052,89.8233,89.8052,89.8143,53519.0
2022-08-16 09:30:00,99.5,99.5,99.29,99.3,11555.0,89.8052,89.8052,89.6157,89.6247,11555.0
2022-08-16 09:40:00,99.29,99.3,99.11,99.17,31361.0,89.6157,89.6247,89.4532,89.5074,31361.0
2022-08-16 09:50:00,99.18,99.22,99.16,99.19,20685.0,89.5164,89.5525,89.4984,89.5254,20685.0
2022-08-16 10:00:00,99.2,99.24,99.18,99.2,25616.0,89.5345,89.5706,89.5164,89.5345,25616.0
2022-08-16 10:10:00,99.19,99.22,99.16,99.16,19329.0,89.5254,89.5525,89.4984,89.4984,19329.0
2022-08-16 10:20:00,99.14,99.18,99.12,99.18,31223.0,89.4803,89.5164,89.4623,89.5164,31223.0
2022-08-16 10:30:00,99.19,99.22,99.17,99.2,23307.0,89.5254,89.5525,89.5074,89.5345,23307.0
2022-08-16 10:40:00,99.2,99.2,99.17,99.18,4637.0,89.5345,89.5345,89.5074,89.5164,4637.0
2022-08-16 10:50:00,99.18,99.19,99.16,99.16,5112.0,89.5164,89.5254,89.4984,89.4984,5112.0
2022-08-16 11:00:00,99.17,99.24,99.16,99.21,18471.0,89.5074,89.5706,89.4984,89.5435,18471.0
2022-08-16 11:10:00,99.2,99.26,99.19,99.25,17627.0,89.5345,89.5886,89.5254,89.5796,17627.0
2022-08-16 11:20:00,99.25,99.29,99.24,99.26,27620.0,89.5796,89.6157,89.5706,89.5886,27620.0
2022-08-16 11:30:00,99.27,99.32,99.27,99.31,8358.0,89.5976,89.6428,89.5976,89.6337,8358.0
2022-08-16 11:40:00,99.31,99.32,99.27,99.28,9386.0,89.6337,89.6428,89.5976,89.6067,9386.0
2022-08-16 11:50:00,99.28,99.29,99.25,99.27,4166.0,89.6067,89.6157,89.5796,89.5976,4166.0
2022-08-16 12:00:00,99.27,99.28,99.22,99.23,24252.0,89.5976,89.6067,89.5525,89.5615,24252.0
2022-08-16 12:10:00,99.23,99.25,99.21,99.23,17250.0,89.5615,89.5796,89.5435,89.5615,17250.0
2022-08-16 12:20:00,99.23,99.31,99.23,99.31,10765.0,89.5615,89.6337,89.5615,89.6337,10765.0
2022-08-16 12:30:00,99.3,99.31,99.24,99.26,12237.0,89.6247,89.6337,89.5706,89.5886,12237.0
2022-08-16 12:40:00,99.27,99.28,99.26,99.27,4896.0,89.5976,89.6067,89.5886,89.5976,4896.0
2022-08-16 12:50:00,99.27,99.29,99.26,99.29,4011.0,89.5976,89.6157,89.5886,89.6157,4011.0
2022-08-16 13:00:00,99.29,99.29,99.25,99.26,13538.0,89.6157,89.6157,89.5796,89.5886,13538.0
2022-08-16 13:10:00,99.26,99.29,99.26,99.27,4414.0,89.5886,89.6157,89.5886,89.5976,4414.0
2022-08-16 13:20:00,99.28,99.28,99.27,99.27,5247.0,89.6067,89.6067,89.5976,89.5976,5247.0
2022-08-16 13:30:00,99.28,99.3,99.27,99.28,10291.0,89.6067,89.6247,89.5976,89.6067,10291.0
2022-08-16 13:40:00,99.3,99.33,99.28,99.32,34558.0,89.6247,89.6518,89.6067,89.6428,34558.0
2022-08-16 13:50:00,99.33,99.33,99.31,99.33,3783.0,89.6518,89.6518,89.6337,89.6518,3783.0
2022-08-16 14:00:00,99.34,99.37,99.31,99.36,14068.0,89.6608,89.6879,89.6337,89.6789,14068.0
2022-08-16 14:10:00,99.34,99.35,99.33,99.34,2773.0,89.6608,89.6698,89.6518,89.6608,2773.0
2022-08-16 14:20:00,99.34,99.34,99.32,99.32,11230.0,89.6608,89.6608,89.6428,89.6428,11230.0
2022-08-16 14:30:00,99.32,99.33,99.27,99.27,24776.0,89.6428,89.6518,89.5976,89.5976,24776.0
2022-08-16 14:40:00,99.27,99.3,99.27,99.3,20906.0,89.5976,89.6247,89.5976,89.6247,20906.0
2022-08-16 14:50:00,99.3,99.32,99.29,99.29,12771.0,89.6247,89.6428,89.6157,89.6157,12771.0
2022-08-16 15:00:00,99.3,99.31,99.28,99.28,10633.0,89.6247,89.6337,89.6067,89.6067,10633.0
2022-08-16 15:10:00,99.28,99.33,99.27,99.33,12369.0,89.6067,89.6518,89.5976,89.6518,12369.0
2022-08-16 15:20:00,99.32,99.34,99.32,99.33,25007.0,89.6428,89.6608,89.6428,89.6518,25007.0
2022-08-16 15:30:00,99.32,99.35,99.3,99.31,32579.0,89.6428,89.6698,89.6247,89.6337,32579.0
2022-08-16 15:40:00,99.3,99.35,99.29,99.3,14097.0,89.6247,89.6698,89.6157,89.6247,14097.0
2022-08-16 15:50:00,99.3,99.3,99.21,99.26,114416.0,89.6247,89.6247,89.5435,89.5886,114416.0
2022-08-17 09:30:00,98.74,98.78,98.74,98.77,40609.0,89.1193,89.1554,89.1193,89.1464,40609.0
2022-08-17 09:40:00,98.77,98.79,98.74,98.78,10236.0,89.1464,89.1644,89.1193,89.1554,10236.0
2022-08-17 09:50:00,98.78,98.79,98.72,98.74,16814.0,89.1554,89.1644,89.1012,89.1193,16814.0
2022-08-17 10:00:00,98.73,98.77,98.72,98.75,25184.0,89.1103,89.1464,89.1012,89.1283,25184.0
2022-08-17 10:10:00,98.75,98.79,98.75,98.78,28401.0,89.1283,89.1644,89.1283,89.1554,28401.0
2022-08-17 10:20:00,98.79,98.84,98.78,98.83,8674.0,89.1644,89.2095,89.1554,89.2005,8674.0
2022-08-17 10:30:00,98.8,98.85,98.79,98.82,8323.0,89.1734,89.2186,89.1644,89.1915,8323.0
2022-08-17 10:40:00,98.82,98.82,98.76,98.8,30859.0,89.1915,89.1915,89.1373,89.1734,30859.0
2022-08-17 10:50:00,98.78,98.82,98.78,98.79,21710.0,89.1554,89.1915,89.1554,89.1644,21710.0
2022-08-17 11:00:00,98.79,98.8,98.75,98.75,8806.0,89.1644,89.1734,89.1283,89.1283,8806.0
2022-08-17 11:10:00,98.75,98.75,98.7,98.72,12747.0,89.1283,89.1283,89.0832,89.1012,12747.0
2022-08-17 11:20:00,98.72,98.75,98.71,98.72,5943.0,89.1012,89.1283,89.0922,89.1012,5943.0
2022-08-17 11:30:00,98.73,98.74,98.69,98.69,4407.0,89.1103,89.1193,89.0742,89.0742,4407.0
2022-08-17 11:40:00,98.67,98.69,98.63,98.64,17995.0,89.0561,89.0742,89.02,89.029,17995.0
2022-08-17 11:50:00,98.64,98.64,98.6,98.61,24515.0,89.029,89.029,88.9929,89.0019,24515.0
2022-08-17 12:00:00,98.6,98.61,98.54,98.55,29344.0,88.9929,89.0019,88.9388,88.9478,29344.0
2022-08-17 12:10:00,98.55,98.55,98.53,98.53,7162.0,88.9478,88.9478,88.9297,88.9297,7162.0
2022-08-17 12:20:00,98.54,98.56,98.53,98.55,7922.0,88.9388,88.9568,88.9297,88.9478,7922.0
2022-08-17 12:30:00,98.56,98.6,98.56,98.6,13212.0,88.9568,88.9929,88.9568,88.9929,13212.0
2022-08-17 12:40:00,98.6,98.67,98.59,98.66,12175.0,88.9929,89.0561,88.9839,89.0471,12175.0
2022-08-17 12:50:00,98.66,98.67,98.63,98.64,1866.0,89.0471,89.0561,89.02,89.029,1866.0
2022-08-17 13:00:00,98.63,98.63,98.52,98.54,74349.0,89.02,89.02,88.9207,88.9388,74349.0
2022-08-17 13:10:00,98.54,98.72,98.53,98.56,78360.0,88.9388,89.1012,88.9297,88.9568,78360.0
2022-08-17 13:20:00,98.56,98.59,98.55,98.58,6947.0,88.9568,88.9839,88.9478,88.9749,6947.0
2022-08-17 13:30:00,98.59,98.61,98.57,98.59,23254.0,88.9839,89.0019,88.9658,88.9839,23254.0
2022-08-17 13:40:00,98.58,98.58,98.53,98.56,6965.0,88.9749,88.9749,88.9297,88.9568,6965.0
2022-08-17 13:50:00,98.56,98.57,98.52,98.56,30710.0,88.9568,88.9658,88.9207,88.9568,30710.0
2022-08-17 14:00:00,98.58,98.78,98.57,98.78,28652.0,88.9749,89.1554,88.9658,89.1554,28652.0
2022-08-17 14:10:00,98.78,98.87,98.77,98.87,17666.0,89.1554,89.2366,89.1464,89.2366,17666.0
2022-08-17 14:20:00,98.85,98.9,98.8,98.9,11533.0,89.2186,89.2637,89.1734,89.2637,11533.0
2022-08-17 14:30:00,98.9,98.94,98.88,98.93,20211.0,89.2637,89.2998,89.2456,89.2908,20211.0
2022-08-17 14:40:00,98.91,98.93,98.87,98.88,12698.0,89.2727,89.2908,89.2366,89.2456,12698.0
2022-08-17 14:50:00,98.88,98.91,98.8,98.82,34477.0,89.2456,89.2727,89.1734,89.1915,34477.0
2022-08-17 15:00:00,98.81,98.83,98.77,98.77,25420.0,89.1825,89.2005,89.1464,89.1464,25420.0
2022-08-17 15:10:00,98.76,98.77,98.71,98.72,24207.0,89.1373,89.1464,89.0922,89.1012,24207.0
2022-08-17 15:20:00,98.72,98.74,98.69,98.7,18064.0,89.1012,89.1193,89.0742,89.0832,18064.0
2022-08-17 15:30:00,98.69,98.73,98.68,98.69,17161.0,89.0742,89.1103,89.0651,89.0742,17161.0
2022-08-17 15:40:00,98.7,98.73,98.67,98.67,14019.0,89.0832,89.1103,89.0561,89.0561,14019.0
2022-08-17 15:50:00,98.67,98.68,98.63,98.64,65125.0,89.0561,89.0651,89.02,89.029,65125.0
2022-08-18 09:30:00,99.11,99.13,99.0,99.1,18233.0,89.4532,89.4713,89.3539,89.4442,18233.0
2022-08-18 09:40:00,99.1,99.11,99.0,99.03,8553.0,89.4442,89.4532,89.3539,89.381,8553.0
2022-08-18 09:50:00,99.03,99.11,99.01,99.11,16491.0,89.381,89.4532,89.363,89.4532,16491.0
2022-08-18 10:00:00,99.11,99.17,99.02,99.03,29861.0,89.4532,89.5074,89.372,89.381,29861.0
2022-08-18 10:10:00,99.04,99.08,99.0,99.0,13437.0,89.3901,89.4262,89.3539,89.3539,13437.0
2022-08-18 10:20:00,99.01,99.03,98.95,99.0,12513.0,89.363,89.381,89.3088,89.3539,12513.0
2022-08-18 10:30:00,99.0,99.07,98.99,99.06,10420.0,89.3539,89.4171,89.3449,89.4081,10420.0
2022-08-18 10:40:00,99.06,99.12,99.06,99.07,16624.0,89.4081,89.4623,89.4081,89.4171,16624.0
2022-08-18 10:50:00,99.07,99.11,99.06,99.11,5869.0,89.4171,89.4532,89.4081,89.4532,5869.0
2022-08-18 11:00:00,99.11,99.14,99.1,99.13,9251.0,89.4532,89.4803,89.4442,89.4713,9251.0
2022-08-18 11:10:00,99.12,99.15,99.11,99.12,12682.0,89.4623,89.4893,89.4532,89.4623,12682.0
2022-08-18 11:20:00,99.13,99.13,99.08,99.08,5195.0,89.4713,89.4713,89.4262,89.4262,5195.0
2022-08-18 11:30:00,99.07,99.08,99.05,99.05,7957.0,89.4171,89.4262,89.3991,89.3991,7957.0
2022-08-18 11:40:00,99.05,99.07,99.05,99.06,5642.0,89.3991,89.4171,89.3991,89.4081,5642.0
2022-08-18 11:50:00,99.06,99.09,99.04,99.06,15190.0,89.4081,89.4352,89.3901,89.4081,15190.0
2022-08-18 12:00:00,99.06,99.08,99.01,99.04,10763.0,89.4081,89.4262,89.363,89.3901,10763.0
2022-08-18 12:10:00,99.04,99.05,98.98,99.0,4708.0,89.3901,89.3991,89.3359,89.3539,4708.0
2022-08-18 12:20:00,98.99,99.01,98.94,98.98,19977.0,89.3449,89.363,89.2998,89.3359,19977.0
2022-08-18 12:30:00,98.98,99.0,98.97,98.99,4394.0,89.3359,89.3539,89.3269,89.3449,4394.0
2022-08-18 12:40:00,98.98,98.99,98.94,98.95,5481.0,89.3359,89.3449,89.2998,89.3088,5481.0
2022-08-18 12:50:00,98.94,98.94,98.9,98.9,12206.0,89.2998,89.2998,89.2637,89.2637,12206.0
2022-08-18 13:00:00,98.9,98.94,98.9,98.93,12642.0,89.2637,89.2998,89.2637,89.2908,12642.0
2022-08-18 13:10:00,98.93,98.96,98.9,98.92,12218.0,89.2908,89.3178,89.2637,89.2817,12218.0
2022-08-18 13:20:00,98.92,98.92,98.87,98.88,13685.0,89.2817,89.2817,89.2366,89.2456,13685.0
2022-08-18 13:30:00,98.88,98.89,98.84,98.86,34294.0,89.2456,89.2547,89.2095,89.2276,34294.0
2022-08-18 13:40:00,98.87,98.91,98.86,98.86,19201.0,89.2366,89.2727,89.2276,89.2276,19201.0
2022-08-18 13:50:00,98.87,98.9,98.85,98.87,13780.0,89.2366,89.2637,89.2186,89.2366,13780.0
2022-08-18 14:00:00,98.87,98.89,98.85,98.87,5385.0,89.2366,89.2547,89.2186,89.2366,5385.0
2022-08-18 14:10:00,98.86,98.88,98.85,98.87,11110.0,89.2276,89.2456,89.2186,89.2366,11110.0
2022-08-18 14:20:00,98.89,98.9,98.88,98.89,7626.0,89.2547,89.2637,89.2456,89.2547,7626.0
2022-08-18 14:30:00,98.89,98.91,98.87,98.87,6986.0,89.2547,89.2727,89.2366,89.2366,6986.0
2022-08-18 14:40:00,98.87,98.89,98.85,98.87,10296.0,89.2366,89.2547,89.2186,89.2366,10296.0
2022-08-18 14:50:00,98.87,98.91,98.86,98.9,141230.0,89.2366,89.2727,89.2276,89.2637,141230.0
2022-08-18 15:00:00,98.89,98.91,98.87,98.89,15331.0,89.2547,89.2727,89.2366,89.2547,15331.0
2022-08-18 15:10:00,98.89,98.89,98.86,98.87,65654.0,89.2547,89.2547,89.2276,89.2366,65654.0
2022-08-18 15:20:00,98.87,98.92,98.86,98.9,29824.0,89.2366,89.2817,89.2276,89.2637,29824.0
2022-08-18 15:30:00,98.9,98.93,98.89,98.92,8033.0,89.2637,89.2908,89.2547,89.2817,8033.0
2022-08-18 15:40:00,98.92,98.95,98.91,98.92,7302.0,89.2817,89.3088,89.2727,89.2817,7302.0
2022-08-18 15:50:00,98.92,98.95,98.91,98.92,31301.0,89.2817,89.3088,89.2727,89.2817,31301.0
2022-08-19 09:30:00,98.21,98.27,98.17,98.19,32456.0,88.6409,88.6951,88.6048,88.6229,32456.0
2022-08-19 09:40:00,98.19,98.3,98.18,98.28,43833.0,88.6229,88.7222,88.6138,88.7041,43833.0
2022-08-19 09:50:00,98.27,98.31,98.26,98.27,10988.0,88.6951,88.7312,88.6861,88.6951,10988.0
2022-08-19 10:00:00,98.27,98.27,98.22,98.23,17203.0,88.6951,88.6951,88.6499,88.659,17203.0
2022-08-19 10:10:00,98.22,98.26,98.17,98.19,96461.0,88.6499,88.6861,88.6048,88.6229,96461.0
2022-08-19 10:20:00,98.19,98.21,98.09,98.09,18252.0,88.6229,88.6409,88.5326,88.5326,18252.0
2022-08-19 10:30:00,98.09,98.13,98.08,98.1,13780.0,88.5326,88.5687,88.5236,88.5416,13780.0
2022-08-19 10:40:00,98.09,98.09,98.01,98.04,37219.0,88.5326,88.5326,88.4604,88.4875,37219.0
2022-08-19 10:50:00,98.04,98.04,97.95,97.95,71010.0,88.4875,88.4875,88.4063,88.4063,71010.0
2022-08-19 11:00:00,97.95,98.0,97.94,97.98,11787.0,88.4063,88.4514,88.3972,88.4333,11787.0
2022-08-19 11:10:00,97.97,97.99,97.95,97.99,21371.0,88.4243,88.4424,88.4063,88.4424,21371.0
2022-08-19 11:20:00,97.99,98.02,97.98,98.01,29509.0,88.4424,88.4694,88.4333,88.4604,29509.0
2022-08-19 11:30:00,98.0,98.09,97.99,98.07,23718.0,88.4514,88.5326,88.4424,88.5146,23718.0
2022-08-19 11:40:00,98.07,98.13,98.07,98.1,24521.0,88.5146,88.5687,88.5146,88.5416,24521.0
2022-08-19 11:50:00,98.1,98.14,98.1,98.13,4648.0,88.5416,88.5777,88.5416,88.5687,4648.0
2022-08-19 12:00:00,98.13,98.19,98.12,98.19,16280.0,88.5687,88.6229,88.5597,88.6229,16280.0
2022-08-19 12:10:00,98.19,98.2,98.18,98.19,4996.0,88.6229,88.6319,88.6138,88.6229,4996.0
2022-08-19 12:20:00,98.19,98.19,98.15,98.16,5571.0,88.6229,88.6229,88.5868,88.5958,5571.0
2022-08-19 12:30:00,98.16,98.19,98.15,98.16,12355.0,88.5958,88.6229,88.5868,88.5958,12355.0
2022-08-19 12:40:00,98.15,98.17,98.14,98.15,11668.0,88.5868,88.6048,88.5777,88.5868,11668.0
2022-08-19 12:50:00,98.16,98.16,98.11,98.16,26953.0,88.5958,88.5958,88.5507,88.5958,26953.0
2022-08-19 13:00:00,98.16,98.21,98.16,98.19,10369.0,88.5958,88.6409,88.5958,88.6229,10369.0
2022-08-19 13:10:00,98.19,98.19,98.18,98.18,7140.0,88.6229,88.6229,88.6138,88.6138,7140.0
2022-08-19 13:20:00,98.19,98.27,98.18,98.25,21808.0,88.6229,88.6951,88.6138,88.677,21808.0
2022-08-19 13:30:00,98.25,98.25,98.21,98.22,7457.0,88.677,88.677,88.6409,88.6499,7457.0
2022-08-19 13:40:00,98.21,98.28,98.21,98.25,10415.0,88.6409,88.7041,88.6409,88.677,10415.0
2022-08-19 13:50:00,98.26,98.26,98.25,98.25,10326.0,88.6861,88.6861,88.677,88.677,10326.0
2022-08-19 14:00:00,98.25,98.26,98.21,98.22,11866.0,88.677,88.6861,88.6409,88.6499,11866.0
2022-08-19 14:10:00,98.21,98.24,98.2,98.23,21190.0,88.6409,88.668,88.6319,88.659,21190.0
2022-08-19 14:20:00,98.24,98.26,98.2,98.2,75589.0,88.668,88.6861,88.6319,88.6319,75589.0
2022-08-19 14:30:00,98.2,98.22,98.19,98.21,22703.0,88.6319,88.6499,88.6229,88.6409,22703.0
2022-08-19 14:40:00,98.2,98.21,98.14,98.14,18561.0,88.6319,88.6409,88.5777,88.5777,18561.0
2022-08-19 14:50:00,98.14,98.15,98.09,98.1,23178.0,88.5777,88.5868,88.5326,88.5416,23178.0
2022-08-19 15:00:00,98.1,98.12,98.1,98.11,47120.0,88.5416,88.5597,88.5416,88.5507,47120.0
2022-08-19 15:10:00,98.11,98.18,98.1,98.17,16408.0,88.5507,88.6138,88.5416,88.6048,16408.0
2022-08-19 15:20:00,98.18,98.2,98.18,98.2,11418.0,88.6138,88.6319,88.6138,88.6319,11418.0
2022-08-19 15:30:00,98.2,98.24,98.19,98.2,21701.0,88.6319,88.668,88.6229,88.6319,21701.0
2022-08-19 15:40:00,98.2,98.22,98.19,98.2,22154.0,88.6319,88.6499,88.6229,88.6319,22154.0
2022-08-19 15:50:00,98.2,98.23,98.18,98.22,59743.0,88.6319,88.659,88.6138,88.6499,59743.0
2022-08-22 09:30:00,97.92,97.92,97.85,97.91,23511.0,88.3792,88.3792,88.316,88.3702,23511.0
2022-08-22 09:40:00,97.9,97.92,97.86,97.87,7442.0,88.3611,88.3792,88.325,88.3341,7442.0
2022-08-22 09:50:00,97.87,97.87,97.81,97.83,14471.0,88.3341,88.3341,88.2799,88.2979,14471.0
2022-08-22 10:00:00,97.81,97.86,97.8,97.86,10010.0,88.2799,88.325,88.2709,88.325,10010.0
2022-08-22 10:10:00,97.86,97.89,97.86,97.88,12365.0,88.325,88.3521,88.325,88.3431,12365.0
2022-08-22 10:20:00,97.88,97.93,97.88,97.9,47020.0,88.3431,88.3882,88.3431,88.3611,47020.0
2022-08-22 10:30:00,97.89,97.9,97.84,97.84,22118.0,88.3521,88.3611,88.307,88.307,22118.0
2022-08-22 10:40:00,97.85,97.86,97.8,97.82,3133.0,88.316,88.325,88.2709,88.2889,3133.0
2022-08-22 10:50:00,97.82,97.83,97.76,97.77,7039.0,88.2889,88.2979,88.2348,88.2438,7039.0
2022-08-22 11:00:00,97.77,97.77,97.72,97.73,5269.0,88.2438,88.2438,88.1987,88.2077,5269.0
2022-08-22 11:10:00,97.73,97.76,97.71,97.74,9539.0,88.2077,88.2348,88.1896,88.2167,9539.0
2022-08-22 11:20:00,97.74,97.75,97.7,97.7,38852.0,88.2167,88.2257,88.1806,88.1806,38852.0
2022-08-22 11:30:00,97.69,97.72,97.65,97.66,22969.0,88.1716,88.1987,88.1355,88.1445,22969.0
2022-08-22 11:40:00,97.68,97.7,97.67,97.7,8134.0,88.1626,88.1806,88.1535,88.1806,8134.0
2022-08-22 11:50:00,97.72,97.72,97.7,97.7,7884.0,88.1987,88.1987,88.1806,88.1806,7884.0
2022-08-22 12:00:00,97.71,97.73,97.7,97.7,21802.0,88.1896,88.2077,88.1806,88.1806,21802.0
2022-08-22 12:10:00,97.7,97.73,97.7,97.71,12324.0,88.1806,88.2077,88.1806,88.1896,12324.0
2022-08-22 12:20:00,97.72,97.72,97.69,97.69,10371.0,88.1987,88.1987,88.1716,88.1716,10371.0
2022-08-22 12:30:00,97.68,97.69,97.67,97.67,7272.0,88.1626,88.1716,88.1535,88.1535,7272.0
2022-08-22 12:40:00,97.67,97.69,97.66,97.68,5908.0,88.1535,88.1716,88.1445,88.1626,5908.0
2022-08-22 12:50:00,97.69,97.7,97.68,97.68,20486.0,88.1716,88.1806,88.1626,88.1626,20486.0
2022-08-22 13:00:00,97.68,97.69,97.67,97.68,51589.0,88.1626,88.1716,88.1535,88.1626,51589.0
2022-08-22 13:10:00,97.68,97.7,97.67,97.7,6859.0,88.1626,88.1806,88.1535,88.1806,6859.0
2022-08-22 13:20:00,97.7,97.71,97.67,97.7,15458.0,88.1806,88.1896,88.1535,88.1806,15458.0
2022-08-22 13:30:00,97.71,97.71,97.69,97.7,13986.0,88.1896,88.1896,88.1716,88.1806,13986.0
2022-08-22 13:40:00,97.7,97.71,97.67,97.69,31192.0,88.1806,88.1896,88.1535,88.1716,31192.0
2022-08-22 13:50:00,97.68,97.68,97.64,97.64,17224.0,88.1626,88.1626,88.1265,88.1265,17224.0
2022-08-22 14:00:00,97.65,97.65,97.57,97.58,6883.0,88.1355,88.1355,88.0633,88.0723,6883.0
2022-08-22 14:10:00,97.57,97.59,97.56,97.56,8708.0,88.0633,88.0813,88.0543,88.0543,8708.0
2022-08-22 14:20:00,97.56,97.57,97.55,97.56,14951.0,88.0543,88.0633,88.0452,88.0543,14951.0
2022-08-22 14:30:00,97.57,97.59,97.55,97.55,9546.0,88.0633,88.0813,88.0452,88.0452,9546.0
2022-08-22 14:40:00,97.55,97.56,97.55,97.56,22021.0,88.0452,88.0543,88.0452,88.0543,22021.0
2022-08-22 14:50:00,97.56,97.59,97.55,97.58,44769.0,88.0543,88.0813,88.0452,88.0723,44769.0
2022-08-22 15:00:00,97.59,97.62,97.58,97.59,16493.0,88.0813,88.1084,88.0723,88.0813,16493.0
2022-08-22 15:10:00,97.59,97.62,97.59,97.61,18473.0,88.0813,88.1084,88.0813,88.0994,18473.0
2022-08-22 15:20:00,97.62,97.62,97.59,97.61,12995.0,88.1084,88.1084,88.0813,88.0994,12995.0
2022-08-22 15:30:00,97.61,97.64,97.6,97.63,19997.0,88.0994,88.1265,88.0904,88.1174,19997.0
2022-08-22 15:40:00,97.64,97.65,97.6,97.64,22865.0,88.1265,88.1355,88.0904,88.1265,22865.0
2022-08-22 15:50:00,97.64,97.64,97.6,97.61,40447.0,88.1265,88.1265,88.0904,88.0994,40447.0
2022-08-23 09:30:00,97.55,97.59,97.52,97.55,21880.0,88.0452,88.0813,88.0182,88.0452,21880.0
2022-08-23 09:40:00,97.54,97.85,97.53,97.79,49824.0,88.0362,88.316,88.0272,88.2618,49824.0
2022-08-23 09:50:00,97.8,97.82,97.7,97.77,33154.0,88.2709,88.2889,88.1806,88.2438,33154.0
2022-08-23 10:00:00,97.79,97.98,97.79,97.98,33860.0,88.2618,88.4333,88.2618,88.4333,33860.0
2022-08-23 10:10:00,97.97,98.08,97.95,98.01,14992.0,88.4243,88.5236,88.4063,88.4604,14992.0
2022-08-23 10:20:00,98.01,98.01,97.89,97.9,10153.0,88.4604,88.4604,88.3521,88.3611,10153.0
2022-08-23 10:30:00,97.9,97.97,97.9,97.97,33742.0,88.3611,88.4243,88.3611,88.4243,33742.0
2022-08-23 10:40:00,97.95,98.01,97.92,98.0,52373.0,88.4063,88.4604,88.3792,88.4514,52373.0
2022-08-23 10:50:00,98.01,98.04,97.99,98.0,20579.0,88.4604,88.4875,88.4424,88.4514,20579.0
2022-08-23 11:00:00,98.0,98.06,97.99,98.05,18393.0,88.4514,88.5055,88.4424,88.4965,18393.0
2022-08-23 11:10:00,98.06,98.11,98.05,98.08,17710.0,88.5055,88.5507,88.4965,88.5236,17710.0
2022-08-23 11:20:00,98.08,98.08,98.04,98.04,4302.0,88.5236,88.5236,88.4875,88.4875,4302.0
2022-08-23 11:30:00,98.04,98.05,97.99,98.01,9047.0,88.4875,88.4965,88.4424,88.4604,9047.0
2022-08-23 11:40:00,98.01,98.02,97.94,97.95,8228.0,88.4604,88.4694,88.3972,88.4063,8228.0
2022-08-23 11:50:00,97.91,97.94,97.89,97.92,11454.0,88.3702,88.3972,88.3521,88.3792,11454.0
2022-08-23 12:00:00,97.93,97.94,97.92,97.94,109954.0,88.3882,88.3972,88.3792,88.3972,109954.0
2022-08-23 12:10:00,97.94,97.95,97.91,97.92,16168.0,88.3972,88.4063,88.3702,88.3792,16168.0
2022-08-23 12:20:00,97.91,97.92,97.9,97.92,10570.0,88.3702,88.3792,88.3611,88.3792,10570.0
2022-08-23 12:30:00,97.92,97.93,97.89,97.91,10332.0,88.3792,88.3882,88.3521,88.3702,10332.0
2022-08-23 12:40:00,97.91,97.92,97.87,97.87,12144.0,88.3702,88.3792,88.3341,88.3341,12144.0
2022-08-23 12:50:00,97.87,97.87,97.83,97.83,11526.0,88.3341,88.3341,88.2979,88.2979,11526.0
2022-08-23 13:00:00,97.84,97.84,97.77,97.79,30114.0,88.307,88.307,88.2438,88.2618,30114.0
2022-08-23 13:10:00,97.78,97.79,97.69,97.71,51558.0,88.2528,88.2618,88.1716,88.1896,51558.0
2022-08-23 13:20:00,97.72,97.73,97.62,97.62,67514.0,88.1987,88.2077,88.1084,88.1084,67514.0
2022-08-23 13:30:00,97.62,97.64,97.58,97.59,41152.0,88.1084,88.1265,88.0723,88.0813,41152.0
2022-08-23 13:40:00,97.58,97.59,97.56,97.58,45512.0,88.0723,88.0813,88.0543,88.0723,45512.0
2022-08-23 13:50:00,97.58,97.59,97.57,97.58,25485.0,88.0723,88.0813,88.0633,88.0723,25485.0
2022-08-23 14:00:00,97.58,97.63,97.57,97.62,28206.0,88.0723,88.1174,88.0633,88.1084,28206.0
2022-08-23 14:10:00,97.62,97.62,97.58,97.58,32374.0,88.1084,88.1084,88.0723,88.0723,32374.0
2022-08-23 14:20:00,97.58,97.58,97.55,97.58,39716.0,88.0723,88.0723,88.0452,88.0723,39716.0
2022-08-23 14:30:00,97.58,97.58,97.53,97.53,58284.0,88.0723,88.0723,88.0272,88.0272,58284.0
2022-08-23 14:40:00,97.53,97.57,97.52,97.56,49648.0,88.0272,88.0633,88.0182,88.0543,49648.0
2022-08-23 14:50:00,97.56,97.56,97.51,97.53,24551.0,88.0543,88.0543,88.0091,88.0272,24551.0
2022-08-23 15:00:00,97.53,97.55,97.52,97.52,31024.0,88.0272,88.0452,88.0182,88.0182,31024.0
2022-08-23 15:10:00,97.53,97.56,97.52,97.54,36104.0,88.0272,88.0543,88.0182,88.0362,36104.0
2022-08-23 15:20:00,97.54,97.55,97.51,97.55,31284.0,88.0362,88.0452,88.0091,88.0452,31284.0
2022-08-23 15:30:00,97.55,97.58,97.52,97.58,43370.0,88.0452,88.0723,88.0182,88.0723,43370.0
2022-08-23 15:40:00,97.58,97.58,97.51,97.54,43827.0,88.0723,88.0723,88.0091,88.0362,43827.0
2022-08-23 15:50:00,97.54,97.58,97.54,97.56,52378.0,88.0362,88.0723,88.0362,88.0543,52378.0
2022-08-24 09:30:00,97.28,97.36,97.28,97.34,15976.0,87.8015,87.8737,87.8015,87.8557,15976.0
2022-08-24 09:40:00,97.34,97.34,97.3,97.31,14512.0,87.8557,87.8557,87.8196,87.8286,14512.0
2022-08-24 09:50:00,97.31,97.33,97.29,97.3,16475.0,87.8286,87.8467,87.8106,87.8196,16475.0
2022-08-24 10:00:00,97.3,97.32,97.28,97.28,16643.0,87.8196,87.8376,87.8015,87.8015,16643.0
2022-08-24 10:10:00,97.29,97.34,97.28,97.33,15677.0,87.8106,87.8557,87.8015,87.8467,15677.0
2022-08-24 10:20:00,97.33,97.36,97.22,97.23,38075.0,87.8467,87.8737,87.7474,87.7564,38075.0
2022-08-24 10:30:00,97.23,97.24,97.15,97.17,17208.0,87.7564,87.7654,87.6842,87.7023,17208.0
2022-08-24 10:40:00,97.16,97.2,97.14,97.17,53818.0,87.6932,87.7293,87.6752,87.7023,53818.0
2022-08-24 10:50:00,97.17,97.17,97.11,97.14,16160.0,87.7023,87.7023,87.6481,87.6752,16160.0
2022-08-24 11:00:00,97.14,97.2,97.12,97.2,25001.0,87.6752,87.7293,87.6571,87.7293,25001.0
2022-08-24 11:10:00,97.2,97.27,97.2,97.25,13038.0,87.7293,87.7925,87.7293,87.7745,13038.0
2022-08-24 11:20:00,97.24,97.27,97.23,97.24,34825.0,87.7654,87.7925,87.7564,87.7654,34825.0
2022-08-24 11:30:00,97.25,97.29,97.22,97.28,43601.0,87.7745,87.8106,87.7474,87.8015,43601.0
2022-08-24 11:40:00,97.28,97.28,97.23,97.23,22552.0,87.8015,87.8015,87.7564,87.7564,22552.0
2022-08-24 11:50:00,97.23,97.24,97.22,97.22,12558.0,87.7564,87.7654,87.7474,87.7474,12558.0
2022-08-24 12:00:00,97.22,97.23,97.2,97.21,8875.0,87.7474,87.7564,87.7293,87.7384,8875.0
2022-08-24 12:10:00,97.22,97.26,97.21,97.25,13605.0,87.7474,87.7835,87.7384,87.7745,13605.0
2022-08-24 12:20:00,97.24,97.25,97.2,97.2,18512.0,87.7654,87.7745,87.7293,87.7293,18512.0
2022-08-24 12:30:00,97.22,97.22,97.19,97.19,32129.0,87.7474,87.7474,87.7203,87.7203,32129.0
2022-08-24 12:40:00,97.2,97.2,97.17,97.19,10396.0,87.7293,87.7293,87.7023,87.7203,10396.0
2022-08-24 12:50:00,97.18,97.19,97.15,97.16,14700.0,87.7113,87.7203,87.6842,87.6932,14700.0
2022-08-24 13:00:00,97.16,97.17,97.1,97.12,23357.0,87.6932,87.7023,87.6391,87.6571,23357.0
2022-08-24 13:10:00,97.12,97.14,97.1,97.13,18331.0,87.6571,87.6752,87.6391,87.6662,18331.0
2022-08-24 13:20:00,97.13,97.14,97.11,97.12,12776.0,87.6662,87.6752,87.6481,87.6571,12776.0
2022-08-24 13:30:00,97.11,97.13,97.1,97.12,15123.0,87.6481,87.6662,87.6391,87.6571,15123.0
2022-08-24 13:40:00,97.12,97.16,97.11,97.14,19862.0,87.6571,87.6932,87.6481,87.6752,19862.0
2022-08-24 13:50:00,97.15,97.22,97.14,97.22,23433.0,87.6842,87.7474,87.6752,87.7474,23433.0
2022-08-24 14:00:00,97.2,97.24,97.2,97.21,33594.0,87.7293,87.7654,87.7293,87.7384,33594.0
2022-08-24 14:10:00,97.2,97.26,97.2,97.25,52989.0,87.7293,87.7835,87.7293,87.7745,52989.0
2022-08-24 14:20:00,97.25,97.25,97.22,97.22,19299.0,87.7745,87.7745,87.7474,87.7474,19299.0
2022-08-24 14:30:00,97.22,97.23,97.19,97.22,13990.0,87.7474,87.7564,87.7203,87.7474,13990.0
2022-08-24 14:40:00,97.22,97.24,97.2,97.23,65319.0,87.7474,87.7654,87.7293,87.7564,65319.0
2022-08-24 14:50:00,97.23,97.24,97.2,97.21,26812.0,87.7564,87.7654,87.7293,87.7384,26812.0
2022-08-24 15:00:00,97.22,97.23,97.2,97.23,35029.0,87.7474,87.7564,87.7293,87.7564,35029.0
2022-08-24 15:10:00,97.22,97.24,97.21,97.22,29731.0,87.7474,87.7654,87.7384,87.7474,29731.0
2022-08-24 15:20:00,97.22,97.22,97.18,97.19,15951.0,87.7474,87.7474,87.7113,87.7203,15951.0
2022-08-24 15:30:00,97.18,97.19,97.14,97.14,8948.0,87.7113,87.7203,87.6752,87.6752,8948.0
2022-08-24 15:40:00,97.14,97.15,97.12,97.13,17879.0,87.6752,87.6842,87.6571,87.6662,17879.0
2022-08-24 15:50:00,97.13,97.19,97.13,97.17,100213.0,87.6662,87.7203,87.6662,87.7023,100213.0
2022-08-25 09:30:00,97.22,97.27,97.16,97.16,15335.0,87.7474,87.7925,87.6932,87.6932,15335.0
2022-08-25 09:40:00,97.16,97.2,97.12,97.18,20901.0,87.6932,87.7293,87.6571,87.7113,20901.0
2022-08-25 09:50:00,97.17,97.22,97.16,97.21,21798.0,87.7023,87.7474,87.6932,87.7384,21798.0
2022-08-25 10:00:00,97.2,97.25,97.18,97.25,27034.0,87.7293,87.7745,87.7113,87.7745,27034.0
2022-08-25 10:10:00,97.25,97.41,97.25,97.36,44283.0,87.7745,87.9189,87.7745,87.8737,44283.0
2022-08-25 10:20:00,97.36,97.37,97.23,97.23,25902.0,87.8737,87.8828,87.7564,87.7564,25902.0
2022-08-25 10:30:00,97.23,97.26,97.21,97.21,4929.0,87.7564,87.7835,87.7384,87.7384,4929.0
2022-08-25 10:40:00,97.21,97.23,97.18,97.22,11502.0,87.7384,87.7564,87.7113,87.7474,11502.0
2022-08-25 10:50:00,97.22,97.26,97.21,97.25,4517.0,87.7474,87.7835,87.7384,87.7745,4517.0
2022-08-25 11:00:00,97.27,97.31,97.24,97.3,6119.0,87.7925,87.8286,87.7654,87.8196,6119.0
2022-08-25 11:10:00,97.3,97.4,97.29,97.35,12342.0,87.8196,87.9098,87.8106,87.8647,12342.0
2022-08-25 11:20:00,97.36,97.38,97.35,97.36,8959.0,87.8737,87.8918,87.8647,87.8737,8959.0
2022-08-25 11:30:00,97.37,97.37,97.35,97.36,7314.0,87.8828,87.8828,87.8647,87.8737,7314.0
2022-08-25 11:40:00,97.34,97.42,97.34,97.42,7073.0,87.8557,87.9279,87.8557,87.9279,7073.0
2022-08-25 11:50:00,97.42,97.42,97.38,97.39,13509.0,87.9279,87.9279,87.8918,87.9008,13509.0
2022-08-25 12:00:00,97.39,97.46,97.38,97.45,7584.0,87.9008,87.964,87.8918,87.955,7584.0
2022-08-25 12:10:00,97.44,97.49,97.43,97.48,18311.0,87.9459,87.9911,87.9369,87.9821,18311.0
2022-08-25 12:20:00,97.48,97.49,97.45,97.45,5818.0,87.9821,87.9911,87.955,87.955,5818.0
2022-08-25 12:30:00,97.45,97.47,97.44,97.47,4949.0,87.955,87.973,87.9459,87.973,4949.0
2022-08-25 12:40:00,97.47,97.53,97.46,97.52,11147.0,87.973,88.0272,87.964,88.0182,11147.0
2022-08-25 12:50:00,97.52,97.52,97.47,97.48,11522.0,88.0182,88.0182,87.973,87.9821,11522.0
2022-08-25 13:00:00,97.48,97.63,97.47,97.57,30325.0,87.9821,88.1174,87.973,88.0633,30325.0
2022-08-25 13:10:00,97.58,97.64,97.56,97.59,9819.0,88.0723,88.1265,88.0543,88.0813,9819.0
2022-08-25 13:20:00,97.6,97.62,97.59,97.59,8948.0,88.0904,88.1084,88.0813,88.0813,8948.0
2022-08-25 13:30:00,97.59,97.63,97.59,97.61,30731.0,88.0813,88.1174,88.0813,88.0994,30731.0
2022-08-25 13:40:00,97.62,97.7,97.6,97.7,14153.0,88.1084,88.1806,88.0904,88.1806,14153.0
2022-08-25 13:50:00,97.7,97.72,97.69,97.72,7352.0,88.1806,88.1987,88.1716,88.1987,7352.0
2022-08-25 14:00:00,97.72,97.72,97.66,97.66,16255.0,88.1987,88.1987,88.1445,88.1445,16255.0
2022-08-25 14:10:00,97.67,97.7,97.66,97.69,14426.0,88.1535,88.1806,88.1445,88.1716,14426.0
2022-08-25 14:20:00,97.69,97.76,97.68,97.76,14787.0,88.1716,88.2348,88.1626,88.2348,14787.0
2022-08-25 14:30:00,97.76,97.79,97.74,97.74,23585.0,88.2348,88.2618,88.2167,88.2167,23585.0
2022-08-25 14:40:00,97.73,97.74,97.71,97.71,17192.0,88.2077,88.2167,88.1896,88.1896,17192.0
2022-08-25 14:50:00,97.71,97.75,97.7,97.73,9629.0,88.1896,88.2257,88.1806,88.2077,9629.0
2022-08-25 15:00:00,97.73,97.75,97.72,97.73,14755.0,88.2077,88.2257,88.1987,88.2077,14755.0
2022-08-25 15:10:00,97.73,97.73,97.69,97.73,10409.0,88.2077,88.2077,88.1716,88.2077,10409.0
2022-08-25 15:20:00,97.72,97.72,97.68,97.69,9916.0,88.1987,88.1987,88.1626,88.1716,9916.0
2022-08-25 15:30:00,97.68,97.69,97.65,97.68,15166.0,88.1626,88.1716,88.1355,88.1626,15166.0
2022-08-25 15:40:00,97.67,97.7,97.67,97.69,58688.0,88.1535,88.1806,88.1535,88.1716,58688.0
2022-08-25 15:50:00,97.68,97.77,97.68,97.75,64714.0,88.1626,88.2438,88.1626,88.2257,64714.0
2022-08-26 09:30:00,97.63,97.74,97.62,97.67,13259.0,88.1174,88.2167,88.1084,88.1535,13259.0
2022-08-26 09:40:00,97.69,97.72,97.65,97.71,7655.0,88.1716,88.1987,88.1355,88.1896,7655.0
2022-08-26 09:50:00,97.71,97.8,97.69,97.78,11248.0,88.1896,88.2709,88.1716,88.2528,11248.0
2022-08-26 10:00:00,97.74,97.74,97.52,97.68,26572.0,88.2167,88.2167,88.0182,88.1626,26572.0
2022-08-26 10:10:00,97.69,97.86,97.66,97.69,56855.0,88.1716,88.325,88.1445,88.1716,56855.0
2022-08-26 10:20:00,97.68,97.7,97.5,97.54,24533.0,88.1626,88.1806,88.0001,88.0362,24533.0
2022-08-26 10:30:00,97.55,97.66,97.54,97.63,32441.0,88.0452,88.1445,88.0362,88.1174,32441.0
2022-08-26 10:40:00,97.64,97.71,97.63,97.69,5001.0,88.1265,88.1896,88.1174,88.1716,5001.0
2022-08-26 10:50:00,97.68,97.71,97.64,97.7,24437.0,88.1626,88.1896,88.1265,88.1806,24437.0
2022-08-26 11:00:00,97.7,97.73,97.66,97.7,13844.0,88.1806,88.2077,88.1445,88.1806,13844.0
2022-08-26 11:10:00,97.68,97.71,97.61,97.63,21683.0,88.1626,88.1896,88.0994,88.1174,21683.0
2022-08-26 11:20:00,97.63,97.66,97.57,97.65,8666.0,88.1174,88.1445,88.0633,88.1355,8666.0
2022-08-26 11:30:00,97.65,97.7,97.62,97.7,14557.0,88.1355,88.1806,88.1084,88.1806,14557.0
2022-08-26 11:40:00,97.7,97.74,97.68,97.68,10143.0,88.1806,88.2167,88.1626,88.1626,10143.0
2022-08-26 11:50:00,97.68,97.7,97.63,97.64,9908.0,88.1626,88.1806,88.1174,88.1265,9908.0
2022-08-26 12:00:00,97.64,97.65,97.6,97.6,181879.0,88.1265,88.1355,88.0904,88.0904,181879.0
2022-08-26 12:10:00,97.6,97.63,97.59,97.6,3573.0,88.0904,88.1174,88.0813,88.0904,3573.0
2022-08-26 12:20:00,97.6,97.61,97.54,97.54,28037.0,88.0904,88.0994,88.0362,88.0362,28037.0
2022-08-26 12:30:00,97.54,97.57,97.52,97.54,16637.0,88.0362,88.0633,88.0182,88.0362,16637.0
2022-08-26 12:40:00,97.54,97.55,97.49,97.55,4339.0,88.0362,88.0452,87.9911,88.0452,4339.0
2022-08-26 12:50:00,97.54,97.55,97.47,97.47,16579.0,88.0362,88.0452,87.973,87.973,16579.0
2022-08-26 13:00:00,97.47,97.5,97.46,97.47,9493.0,87.973,88.0001,87.964,87.973,9493.0
2022-08-26 13:10:00,97.47,97.49,97.46,97.47,11484.0,87.973,87.9911,87.964,87.973,11484.0
2022-08-26 13:20:00,97.47,97.53,97.46,97.53,5124.0,87.973,88.0272,87.964,88.0272,5124.0
2022-08-26 13:30:00,97.52,97.53,97.51,97.51,2965.0,88.0182,88.0272,88.0091,88.0091,2965.0
2022-08-26 13:40:00,97.51,97.57,97.5,97.56,10216.0,88.0091,88.0633,88.0001,88.0543,10216.0
2022-08-26 13:50:00,97.56,97.59,97.56,97.58,3766.0,88.0543,88.0813,88.0543,88.0723,3766.0
2022-08-26 14:00:00,97.57,97.6,97.57,97.58,48866.0,88.0633,88.0904,88.0633,88.0723,48866.0
2022-08-26 14:10:00,97.59,97.59,97.56,97.58,21886.0,88.0813,88.0813,88.0543,88.0723,21886.0
2022-08-26 14:20:00,97.57,97.59,97.5,97.51,17290.0,88.0633,88.0813,88.0001,88.0091,17290.0
2022-08-26 14:30:00,97.52,97.53,97.51,97.52,11306.0,88.0182,88.0272,88.0091,88.0182,11306.0
2022-08-26 14:40:00,97.53,97.54,97.51,97.53,11181.0,88.0272,88.0362,88.0091,88.0272,11181.0
2022-08-26 14:50:00,97.53,97.54,97.48,97.48,21694.0,88.0272,88.0362,87.9821,87.9821,21694.0
2022-08-26 15:00:00,97.49,97.5,97.47,97.49,7086.0,87.9911,88.0001,87.973,87.9911,7086.0
2022-08-26 15:10:00,97.49,97.5,97.46,97.46,4565.0,87.9911,88.0001,87.964,87.964,4565.0
2022-08-26 15:20:00,97.45,97.47,97.44,97.47,10590.0,87.955,87.973,87.9459,87.973,10590.0
2022-08-26 15:30:00,97.47,97.48,97.45,97.48,5841.0,87.973,87.9821,87.955,87.9821,5841.0
2022-08-26 15:40:00,97.48,97.51,97.46,97.51,20109.0,87.9821,88.0091,87.964,88.0091,20109.0
2022-08-26 15:50:00,97.51,97.53,97.5,97.53,50776.0,88.0091,88.0272,88.0001,88.0272,50776.0
2022-08-29 09:30:00,97.01,97.08,96.96,97.04,20842.0,87.5578,87.621,87.5127,87.5849,20842.0
2022-08-29 09:40:00,97.03,97.05,96.99,97.01,30181.0,87.5759,87.5939,87.5398,87.5578,30181.0
2022-08-29 09:50:00,97.02,97.02,96.97,96.98,23083.0,87.5669,87.5669,87.5217,87.5308,23083.0
2022-08-29 10:00:00,96.98,97.09,96.97,97.07,54941.0,87.5308,87.6301,87.5217,87.612,54941.0
2022-08-29 10:10:00,97.06,97.08,97.03,97.04,56530.0,87.603,87.621,87.5759,87.5849,56530.0
2022-08-29 10:20:00,97.04,97.04,96.98,96.98,24342.0,87.5849,87.5849,87.5308,87.5308,24342.0
2022-08-29 10:30:00,96.98,96.99,96.94,96.95,58829.0,87.5308,87.5398,87.4947,87.5037,58829.0
2022-08-29 10:40:00,96.95,96.98,96.94,96.97,10538.0,87.5037,87.5308,87.4947,87.5217,10538.0
2022-08-29 10:50:00,96.98,97.0,96.97,96.98,10383.0,87.5308,87.5488,87.5217,87.5308,10383.0
2022-08-29 11:00:00,96.98,97.09,96.98,97.07,15210.0,87.5308,87.6301,87.5308,87.612,15210.0
2022-08-29 11:10:00,97.06,97.11,97.04,97.07,10772.0,87.603,87.6481,87.5849,87.612,10772.0
2022-08-29 11:20:00,97.08,97.09,97.05,97.06,82079.0,87.621,87.6301,87.5939,87.603,82079.0
2022-08-29 11:30:00,97.05,97.06,97.03,97.03,12546.0,87.5939,87.603,87.5759,87.5759,12546.0
2022-08-29 11:40:00,97.04,97.04,96.91,96.94,19411.0,87.5849,87.5849,87.4676,87.4947,19411.0
2022-08-29 11:50:00,96.95,97.05,96.94,97.02,20645.0,87.5037,87.5939,87.4947,87.5669,20645.0
2022-08-29 12:00:00,97.02,97.02,96.98,96.99,9581.0,87.5669,87.5669,87.5308,87.5398,9581.0
2022-08-29 12:10:00,97.0,97.0,96.98,96.98,8336.0,87.5488,87.5488,87.5308,87.5308,8336.0
2022-08-29 12:20:00,96.98,97.01,96.98,97.01,13021.0,87.5308,87.5578,87.5308,87.5578,13021.0
2022-08-29 12:30:00,97.01,97.04,97.0,97.03,7322.0,87.5578,87.5849,87.5488,87.5759,7322.0
2022-08-29 12:40:00,97.02,97.04,97.01,97.04,8010.0,87.5669,87.5849,87.5578,87.5849,8010.0
2022-08-29 12:50:00,97.03,97.03,97.02,97.03,2967.0,87.5759,87.5759,87.5669,87.5759,2967.0
2022-08-29 13:00:00,97.04,97.05,97.04,97.05,5282.0,87.5849,87.5939,87.5849,87.5939,5282.0
2022-08-29 13:10:00,97.05,97.06,97.03,97.04,9236.0,87.5939,87.603,87.5759,87.5849,9236.0
2022-08-29 13:20:00,97.04,97.06,97.02,97.04,11039.0,87.5849,87.603,87.5669,87.5849,11039.0
2022-08-29 13:30:00,97.04,97.07,97.03,97.04,7264.0,87.5849,87.612,87.5759,87.5849,7264.0
2022-08-29 13:40:00,97.04,97.07,97.03,97.05,12381.0,87.5849,87.612,87.5759,87.5939,12381.0
2022-08-29 13:50:00,97.06,97.11,97.05,97.09,74362.0,87.603,87.6481,87.5939,87.6301,74362.0
2022-08-29 14:00:00,97.08,97.09,97.08,97.09,8206.0,87.621,87.6301,87.621,87.6301,8206.0
2022-08-29 14:10:00,97.09,97.11,97.04,97.05,25430.0,87.6301,87.6481,87.5849,87.5939,25430.0
2022-08-29 14:20:00,97.05,97.06,97.04,97.05,8841.0,87.5939,87.603,87.5849,87.5939,8841.0
2022-08-29 14:30:00,97.04,97.06,96.99,97.0,40397.0,87.5849,87.603,87.5398,87.5488,40397.0
2022-08-29 14:40:00,97.0,97.02,96.99,97.0,16568.0,87.5488,87.5669,87.5398,87.5488,16568.0
2022-08-29 14:50:00,97.0,97.01,96.97,96.98,16592.0,87.5488,87.5578,87.5217,87.5308,16592.0
2022-08-29 15:00:00,96.98,97.03,96.98,97.01,23121.0,87.5308,87.5759,87.5308,87.5578,23121.0
2022-08-29 15:10:00,97.01,97.04,96.94,96.94,45944.0,87.5578,87.5849,87.4947,87.4947,45944.0
2022-08-29 15:20:00,96.95,96.96,96.93,96.94,72451.0,87.5037,87.5127,87.4856,87.4947,72451.0
2022-08-29 15:30:00,96.94,96.96,96.94,96.95,18931.0,87.4947,87.5127,87.4947,87.5037,18931.0
2022-08-29 15:40:00,96.96,97.0,96.95,97.0,52721.0,87.5127,87.5488,87.5037,87.5488,52721.0
2022-08-29 15:50:00,96.99,97.01,96.97,96.99,49687.0,87.5398,87.5578,87.5217,87.5398,49687.0
2022-08-30 09:30:00,97.16,97.21,97.12,97.2,11420.0,87.6932,87.7384,87.6571,87.7293,11420.0
2022-08-30 09:40:00,97.23,97.31,97.23,97.31,16303.0,87.7564,87.8286,87.7564,87.8286,16303.0
2022-08-30 09:50:00,97.31,97.32,97.26,97.27,4478.0,87.8286,87.8376,87.7835,87.7925,4478.0
2022-08-30 10:00:00,97.26,97.26,97.09,97.09,36911.0,87.7835,87.7835,87.6301,87.6301,36911.0
2022-08-30 10:10:00,97.1,97.12,97.03,97.03,8058.0,87.6391,87.6571,87.5759,87.5759,8058.0
2022-08-30 10:20:00,97.04,97.07,97.02,97.03,100098.0,87.5849,87.612,87.5669,87.5759,100098.0
2022-08-30 10:30:00,97.02,97.03,96.94,96.96,10009.0,87.5669,87.5759,87.4947,87.5127,10009.0
2022-08-30 10:40:00,96.95,96.96,96.87,96.95,15968.0,87.5037,87.5127,87.4315,87.5037,15968.0
2022-08-30 10:50:00,96.96,96.97,96.85,96.92,23792.0,87.5127,87.5217,87.4134,87.4766,23792.0
2022-08-30 11:00:00,96.89,96.91,96.84,96.84,8132.0,87.4495,87.4676,87.4044,87.4044,8132.0
2022-08-30 11:10:00,96.84,96.89,96.81,96.89,11671.0,87.4044,87.4495,87.3773,87.4495,11671.0
2022-08-30 11:20:00,96.9,97.0,96.9,96.99,21425.0,87.4586,87.5488,87.4586,87.5398,21425.0
2022-08-30 11:30:00,96.98,97.08,96.97,97.05,11488.0,87.5308,87.621,87.5217,87.5939,11488.0
2022-08-30 11:40:00,97.05,97.1,97.05,97.07,8015.0,87.5939,87.6391,87.5939,87.612,8015.0
2022-08-30 11:50:00,97.07,97.1,97.04,97.04,24018.0,87.612,87.6391,87.5849,87.5849,24018.0
2022-08-30 12:00:00,97.05,97.1,97.04,97.07,82471.0,87.5939,87.6391,87.5849,87.612,82471.0
2022-08-30 12:10:00,97.04,97.05,97.0,97.01,7850.0,87.5849,87.5939,87.5488,87.5578,7850.0
2022-08-30 12:20:00,97.01,97.05,97.01,97.05,3105.0,87.5578,87.5939,87.5578,87.5939,3105.0
2022-08-30 12:30:00,97.04,97.05,97.02,97.03,6344.0,87.5849,87.5939,87.5669,87.5759,6344.0
2022-08-30 12:40:00,97.03,97.08,97.02,97.08,14047.0,87.5759,87.621,87.5669,87.621,14047.0
2022-08-30 12:50:00,97.09,97.09,97.06,97.08,4631.0,87.6301,87.6301,87.603,87.621,4631.0
2022-08-30 13:00:00,97.08,97.08,97.03,97.04,6753.0,87.621,87.621,87.5759,87.5849,6753.0
2022-08-30 13:10:00,97.04,97.06,97.03,97.05,10192.0,87.5849,87.603,87.5759,87.5939,10192.0
2022-08-30 13:20:00,97.05,97.05,97.02,97.02,39367.0,87.5939,87.5939,87.5669,87.5669,39367.0
2022-08-30 13:30:00,97.02,97.04,96.99,97.03,8554.0,87.5669,87.5849,87.5398,87.5759,8554.0
2022-08-30 13:40:00,97.03,97.04,97.0,97.01,11670.0,87.5759,87.5849,87.5488,87.5578,11670.0
2022-08-30 13:50:00,97.0,97.01,96.99,97.0,11659.0,87.5488,87.5578,87.5398,87.5488,11659.0
2022-08-30 14:00:00,97.0,97.0,96.96,96.98,27383.0,87.5488,87.5488,87.5127,87.5308,27383.0
2022-08-30 14:10:00,96.98,96.98,96.96,96.97,13650.0,87.5308,87.5308,87.5127,87.5217,13650.0
2022-08-30 14:20:00,96.98,97.01,96.97,97.01,12317.0,87.5308,87.5578,87.5217,87.5578,12317.0
2022-08-30 14:30:00,97.01,97.02,97.0,97.0,19275.0,87.5578,87.5669,87.5488,87.5488,19275.0
2022-08-30 14:40:00,97.0,97.05,97.0,97.05,8719.0,87.5488,87.5939,87.5488,87.5939,8719.0
2022-08-30 14:50:00,97.04,97.11,97.03,97.1,14984.0,87.5849,87.6481,87.5759,87.6391,14984.0
2022-08-30 15:00:00,97.1,97.12,97.09,97.1,16869.0,87.6391,87.6571,87.6301,87.6391,16869.0
2022-08-30 15:10:00,97.11,97.11,97.09,97.09,9829.0,87.6481,87.6481,87.6301,87.6301,9829.0
2022-08-30 15:20:00,97.09,97.13,97.09,97.09,139779.0,87.6301,87.6662,87.6301,87.6301,139779.0
2022-08-30 15:30:00,97.1,97.11,97.09,97.09,16194.0,87.6391,87.6481,87.6301,87.6301,16194.0
2022-08-30 15:40:00,97.09,97.11,97.07,97.1,24723.0,87.6301,87.6481,87.612,87.6391,24723.0
2022-08-30 15:50:00,97.1,97.1,97.07,97.08,37509.0,87.6391,87.6391,87.612,87.621,37509.0
2022-08-31 09:30:00,97.09,97.09,97.0,97.04,10580.0,87.6301,87.6301,87.5488,87.5849,10580.0
2022-08-31 09:40:00,97.03,97.08,97.02,97.05,11443.0,87.5759,87.621,87.5669,87.5939,11443.0
2022-08-31 09:50:00,97.06,97.17,97.05,97.15,16718.0,87.603,87.7023,87.5939,87.6842,16718.0
2022-08-31 10:00:00,97.14,97.18,97.14,97.15,2443.0,87.6752,87.7113,87.6752,87.6842,2443.0
2022-08-31 10:10:00,97.16,97.16,97.11,97.11,14132.0,87.6932,87.6932,87.6481,87.6481,14132.0
2022-08-31 10:20:00,97.12,97.12,97.04,97.09,6597.0,87.6571,87.6571,87.5849,87.6301,6597.0
2022-08-31 10:30:00,97.11,97.19,97.1,97.18,47490.0,87.6481,87.7203,87.6391,87.7113,47490.0
2022-08-31 10:40:00,97.17,97.18,97.15,97.18,6552.0,87.7023,87.7113,87.6842,87.7113,6552.0
2022-08-31 10:50:00,97.17,97.19,97.15,97.15,39024.0,87.7023,87.7203,87.6842,87.6842,39024.0
2022-08-31 11:00:00,97.18,97.2,97.12,97.14,13365.0,87.7113,87.7293,87.6571,87.6752,13365.0
2022-08-31 11:10:00,97.14,97.14,97.05,97.08,13584.0,87.6752,87.6752,87.5939,87.621,13584.0
2022-08-31 11:20:00,97.08,97.12,97.08,97.1,22794.0,87.621,87.6571,87.621,87.6391,22794.0
2022-08-31 11:30:00,97.1,97.11,97.05,97.05,5183.0,87.6391,87.6481,87.5939,87.5939,5183.0
2022-08-31 11:40:00,97.04,97.07,97.03,97.06,2466.0,87.5849,87.612,87.5759,87.603,2466.0
2022-08-31 11:50:00,97.05,97.06,97.03,97.04,5536.0,87.5939,87.603,87.5759,87.5849,5536.0
2022-08-31 12:00:00,97.04,97.07,97.03,97.06,7499.0,87.5849,87.612,87.5759,87.603,7499.0
2022-08-31 12:10:00,97.05,97.08,97.05,97.06,8608.0,87.5939,87.621,87.5939,87.603,8608.0
2022-08-31 12:20:00,97.06,97.07,97.02,97.02,32134.0,87.603,87.612,87.5669,87.5669,32134.0
2022-08-31 12:30:00,97.03,97.04,97.02,97.04,8842.0,87.5759,87.5849,87.5669,87.5849,8842.0
2022-08-31 12:40:00,97.03,97.06,97.02,97.06,14642.0,87.5759,87.603,87.5669,87.603,14642.0
2022-08-31 12:50:00,97.06,97.06,97.04,97.06,2773.0,87.603,87.603,87.5849,87.603,2773.0
2022-08-31 13:00:00,97.05,97.05,97.02,97.05,5556.0,87.5939,87.5939,87.5669,87.5939,5556.0
2022-08-31 13:10:00,97.05,97.05,97.0,97.05,26408.0,87.5939,87.5939,87.5488,87.5939,26408.0
2022-08-31 13:20:00,97.05,97.05,97.0,97.02,31114.0,87.5939,87.5939,87.5488,87.5669,31114.0
2022-08-31 13:30:00,97.02,97.02,96.97,96.99,80806.0,87.5669,87.5669,87.5217,87.5398,80806.0
2022-08-31 13:40:00,96.98,97.01,96.98,96.98,30101.0,87.5308,87.5578,87.5308,87.5308,30101.0
2022-08-31 13:50:00,96.98,96.98,96.87,96.91,353630.0,87.5308,87.5308,87.4315,87.4676,353630.0
2022-08-31 14:00:00,96.91,96.93,96.89,96.93,95552.0,87.4676,87.4856,87.4495,87.4856,95552.0
2022-08-31 14:10:00,96.93,96.94,96.91,96.91,10474.0,87.4856,87.4947,87.4676,87.4676,10474.0
2022-08-31 14:20:00,96.91,96.94,96.89,96.93,107608.0,87.4676,87.4947,87.4495,87.4856,107608.0
2022-08-31 14:30:00,96.93,96.95,96.92,96.94,8614.0,87.4856,87.5037,87.4766,87.4947,8614.0
2022-08-31 14:40:00,96.94,96.99,96.93,96.96,29986.0,87.4947,87.5398,87.4856,87.5127,29986.0
2022-08-31 14:50:00,96.96,96.96,96.92,96.94,40729.0,87.5127,87.5127,87.4766,87.4947,40729.0
2022-08-31 15:00:00,96.94,96.95,96.9,96.9,57117.0,87.4947,87.5037,87.4586,87.4586,57117.0
2022-08-31 15:10:00,96.88,96.89,96.82,96.85,20833.0,87.4405,87.4495,87.3864,87.4134,20833.0
2022-08-31 15:20:00,96.85,96.91,96.84,96.9,60802.0,87.4134,87.4676,87.4044,87.4586,60802.0
2022-08-31 15:30:00,96.91,96.93,96.86,96.86,60247.0,87.4676,87.4856,87.4225,87.4225,60247.0
2022-08-31 15:40:00,96.86,96.87,96.7,96.72,130452.0,87.4225,87.4315,87.278,87.2961,130452.0
2022-08-31 15:50:00,96.71,96.76,96.63,96.76,287083.0,87.2871,87.3322,87.2149,87.3322,287083.0
2022-09-01 09:30:00,96.08,96.1,96.04,96.09,20216.0,86.8962,86.9143,86.86,86.9052,20216.0
2022-09-01 09:40:00,96.09,96.22,96.06,96.1,94384.0,86.9052,87.0228,86.8781,86.9143,94384.0
2022-09-01 09:50:00,96.1,96.19,96.1,96.14,51867.0,86.9143,86.9957,86.9143,86.9504,51867.0
2022-09-01 10:00:00,96.02,96.06,95.88,95.94,40527.0,86.8419,86.8781,86.7153,86.7696,40527.0
2022-09-01 10:10:00,95.95,95.97,95.86,95.88,18427.0,86.7786,86.7967,86.6972,86.7153,18427.0
2022-09-01 10:20:00,95.86,95.92,95.85,95.92,8020.0,86.6972,86.7515,86.6882,86.7515,8020.0
2022-09-01 10:30:00,95.92,95.95,95.83,95.84,15686.0,86.7515,86.7786,86.6701,86.6791,15686.0
2022-09-01 10:40:00,95.83,95.86,95.74,95.77,16263.0,86.6701,86.6972,86.5887,86.6158,16263.0
2022-09-01 10:50:00,95.78,95.87,95.71,95.86,1145252.0,86.6249,86.7063,86.5615,86.6972,1145252.0
2022-09-01 11:00:00,95.85,95.92,95.84,95.91,25082.0,86.6882,86.7515,86.6791,86.7424,25082.0
2022-09-01 11:10:00,95.92,95.96,95.9,95.96,17474.0,86.7515,86.7876,86.7334,86.7876,17474.0
2022-09-01 11:20:00,95.95,95.98,95.9,95.94,19009.0,86.7786,86.8057,86.7334,86.7696,19009.0
2022-09-01 11:30:00,95.94,95.96,95.86,95.91,560537.0,86.7696,86.7876,86.6972,86.7424,560537.0
2022-09-01 11:40:00,95.92,95.93,95.87,95.91,14902.0,86.7515,86.7605,86.7063,86.7424,14902.0
2022-09-01 11:50:00,95.9,95.92,95.89,95.92,5951.0,86.7334,86.7515,86.7243,86.7515,5951.0
2022-09-01 12:00:00,95.92,96.02,95.92,95.98,9866.0,86.7515,86.8419,86.7515,86.8057,9866.0
2022-09-01 12:10:00,95.98,96.0,95.97,95.99,6171.0,86.8057,86.8238,86.7967,86.8148,6171.0
2022-09-01 12:20:00,96.0,96.01,95.99,95.99,8257.0,86.8238,86.8329,86.8148,86.8148,8257.0
2022-09-01 12:30:00,95.99,95.99,95.94,95.95,62230.0,86.8148,86.8148,86.7696,86.7786,62230.0
2022-09-01 12:40:00,95.95,95.95,95.93,95.93,15086.0,86.7786,86.7786,86.7605,86.7605,15086.0
2022-09-01 12:50:00,95.93,95.93,95.9,95.92,39278.0,86.7605,86.7605,86.7334,86.7515,39278.0
2022-09-01 13:00:00,95.92,95.93,95.9,95.93,27147.0,86.7515,86.7605,86.7334,86.7605,27147.0
2022-09-01 13:10:00,95.93,95.93,95.91,95.92,23977.0,86.7605,86.7605,86.7424,86.7515,23977.0
2022-09-01 13:20:00,95.92,95.94,95.92,95.94,59672.0,86.7515,86.7696,86.7515,86.7696,59672.0
2022-09-01 13:30:00,95.94,95.96,95.93,95.95,46984.0,86.7696,86.7876,86.7605,86.7786,46984.0
2022-09-01 13:40:00,95.95,95.97,95.94,95.97,29187.0,86.7786,86.7967,86.7696,86.7967,29187.0
2022-09-01 13:50:00,95.97,95.98,95.95,95.97,25856.0,86.7967,86.8057,86.7786,86.7967,25856.0
2022-09-01 14:00:00,95.98,96.01,95.94,95.95,65101.0,86.8057,86.8329,86.7696,86.7786,65101.0
2022-09-01 14:10:00,95.95,95.98,95.94,95.97,16143.0,86.7786,86.8057,86.7696,86.7967,16143.0
2022-09-01 14:20:00,95.98,95.99,95.96,95.98,12227.0,86.8057,86.8148,86.7876,86.8057,12227.0
2022-09-01 14:30:00,95.98,95.99,95.97,95.98,69693.0,86.8057,86.8148,86.7967,86.8057,69693.0
2022-09-01 14:40:00,95.98,95.99,95.97,95.98,12297.0,86.8057,86.8148,86.7967,86.8057,12297.0
2022-09-01 14:50:00,95.98,96.03,95.98,96.0,54607.0,86.8057,86.851,86.8057,86.8238,54607.0
2022-09-01 15:00:00,95.99,96.08,95.99,96.06,17879.0,86.8148,86.8962,86.8148,86.8781,17879.0
2022-09-01 15:10:00,96.07,96.1,96.05,96.08,16817.0,86.8871,86.9143,86.869,86.8962,16817.0
2022-09-01 15:20:00,96.08,96.09,96.06,96.07,12104.0,86.8962,86.9052,86.8781,86.8871,12104.0
2022-09-01 15:30:00,96.06,96.08,96.06,96.06,29564.0,86.8781,86.8962,86.8781,86.8781,29564.0
2022-09-01 15:40:00,96.06,96.06,96.03,96.04,34061.0,86.8781,86.8781,86.851,86.86,34061.0
2022-09-01 15:50:00,96.05,96.07,96.03,96.03,62319.0,86.869,86.8871,86.851,86.851,62319.0
2022-09-02 09:30:00,96.36,96.43,96.22,96.34,59513.0,87.1494,87.2127,87.0228,87.1313,59513.0
2022-09-02 09:40:00,96.34,96.42,96.34,96.42,31301.0,87.1313,87.2037,87.1313,87.2037,31301.0
2022-09-02 09:50:00,96.42,96.56,96.42,96.55,46637.0,87.2037,87.3303,87.2037,87.3213,46637.0
2022-09-02 10:00:00,96.54,96.64,96.49,96.49,23982.0,87.3122,87.4027,87.267,87.267,23982.0
2022-09-02 10:10:00,96.47,96.5,96.4,96.48,1159456.0,87.2489,87.276,87.1856,87.2579,1159456.0
2022-09-02 10:20:00,96.48,96.48,96.43,96.45,69328.0,87.2579,87.2579,87.2127,87.2308,69328.0
2022-09-02 10:30:00,96.45,96.47,96.42,96.47,37073.0,87.2308,87.2489,87.2037,87.2489,37073.0
2022-09-02 10:40:00,96.49,96.51,96.47,96.48,27354.0,87.267,87.2851,87.2489,87.2579,27354.0
2022-09-02 10:50:00,96.47,96.51,96.45,96.45,31429.0,87.2489,87.2851,87.2308,87.2308,31429.0
2022-09-02 11:00:00,96.45,96.46,96.44,96.46,27707.0,87.2308,87.2399,87.2218,87.2399,27707.0
2022-09-02 11:10:00,96.46,96.46,96.41,96.42,28309.0,87.2399,87.2399,87.1946,87.2037,28309.0
2022-09-02 11:20:00,96.41,96.42,96.36,96.36,29894.0,87.1946,87.2037,87.1494,87.1494,29894.0
2022-09-02 11:30:00,96.37,96.38,96.31,96.31,22358.0,87.1585,87.1675,87.1042,87.1042,22358.0
2022-09-02 11:40:00,96.31,96.31,96.23,96.23,32250.0,87.1042,87.1042,87.0318,87.0318,32250.0
2022-09-02 11:50:00,96.25,96.29,96.24,96.29,20097.0,87.0499,87.0861,87.0409,87.0861,20097.0
2022-09-02 12:00:00,96.28,96.28,96.22,96.23,30864.0,87.0771,87.0771,87.0228,87.0318,30864.0
2022-09-02 12:10:00,96.23,96.26,96.23,96.26,14807.0,87.0318,87.059,87.0318,87.059,14807.0
2022-09-02 12:20:00,96.26,96.35,96.25,96.29,42968.0,87.059,87.1404,87.0499,87.0861,42968.0
2022-09-02 12:30:00,96.29,96.32,96.28,96.29,22077.0,87.0861,87.1132,87.0771,87.0861,22077.0
2022-09-02 12:40:00,96.29,96.36,96.28,96.34,25420.0,87.0861,87.1494,87.0771,87.1313,25420.0
2022-09-02 12:50:00,96.34,96.36,96.33,96.34,15758.0,87.1313,87.1494,87.1223,87.1313,15758.0
2022-09-02 13:00:00,96.34,96.39,96.33,96.38,16988.0,87.1313,87.1765,87.1223,87.1675,16988.0
2022-09-02 13:10:00,96.39,96.41,96.37,96.4,22897.0,87.1765,87.1946,87.1585,87.1856,22897.0
2022-09-02 13:20:00,96.4,96.4,96.39,96.39,19127.0,87.1856,87.1856,87.1765,87.1765,19127.0
2022-09-02 13:30:00,96.4,96.4,96.38,96.4,41445.0,87.1856,87.1856,87.1675,87.1856,41445.0
2022-09-02 13:40:00,96.4,96.41,96.39,96.4,38350.0,87.1856,87.1946,87.1765,87.1856,38350.0
2022-09-02 13:50:00,96.4,96.42,96.39,96.4,88754.0,87.1856,87.2037,87.1765,87.1856,88754.0
2022-09-02 14:00:00,96.41,96.41,96.37,96.41,25638.0,87.1946,87.1946,87.1585,87.1946,25638.0
2022-09-02 14:10:00,96.41,96.41,96.38,96.41,47862.0,87.1946,87.1946,87.1675,87.1946,47862.0
2022-09-02 14:20:00,96.41,96.41,96.39,96.4,22260.0,87.1946,87.1946,87.1765,87.1856,22260.0
2022-09-02 14:30:00,96.4,96.4,96.39,96.4,30429.0,87.1856,87.1856,87.1765,87.1856,30429.0
2022-09-02 14:40:00,96.4,96.41,96.39,96.41,44351.0,87.1856,87.1946,87.1765,87.1946,44351.0
2022-09-02 14:50:00,96.41,96.46,96.4,96.44,34008.0,87.1946,87.2399,87.1856,87.2218,34008.0
2022-09-02 15:00:00,96.44,96.44,96.4,96.41,22344.0,87.2218,87.2218,87.1856,87.1946,22344.0
2022-09-02 15:10:00,96.4,96.41,96.4,96.4,38353.0,87.1856,87.1946,87.1856,87.1856,38353.0
2022-09-02 15:20:00,96.4,96.41,96.38,96.39,24724.0,87.1856,87.1946,87.1675,87.1765,24724.0
2022-09-02 15:30:00,96.39,96.39,96.38,96.38,36952.0,87.1765,87.1765,87.1675,87.1675,36952.0
2022-09-02 15:40:00,96.38,96.39,96.38,96.39,44738.0,87.1675,87.1765,87.1675,87.1765,44738.0
2022-09-02 15:50:00,96.39,96.41,96.38,96.41,131697.0,87.1765,87.1946,87.1675,87.1946,131697.0
2022-09-06 09:30:00,96.02,96.02,95.71,95.73,36652.0,86.8419,86.8419,86.5615,86.5796,36652.0
2022-09-06 09:40:00,95.73,95.8,95.72,95.8,34472.0,86.5796,86.6429,86.5706,86.6429,34472.0
2022-09-06 09:50:00,95.77,95.78,95.68,95.72,24182.0,86.6158,86.6249,86.5344,86.5706,24182.0
2022-09-06 10:00:00,95.7,95.7,95.57,95.62,42915.0,86.5525,86.5525,86.4349,86.4801,42915.0
2022-09-06 10:10:00,95.62,95.62,95.5,95.56,28771.0,86.4801,86.4801,86.3716,86.4259,28771.0
2022-09-06 10:20:00,95.57,95.59,95.54,95.57,45706.0,86.4349,86.453,86.4078,86.4349,45706.0
2022-09-06 10:30:00,95.57,95.61,95.56,95.58,168659.0,86.4349,86.4711,86.4259,86.444,168659.0
2022-09-06 10:40:00,95.58,95.66,95.57,95.62,51126.0,86.444,86.5163,86.4349,86.4801,51126.0
2022-09-06 10:50:00,95.62,95.63,95.59,95.61,54957.0,86.4801,86.4892,86.453,86.4711,54957.0
2022-09-06 11:00:00,95.61,95.67,95.57,95.65,12117.0,86.4711,86.5254,86.4349,86.5073,12117.0
2022-09-06 11:10:00,95.65,95.66,95.61,95.62,18226.0,86.5073,86.5163,86.4711,86.4801,18226.0
2022-09-06 11:20:00,95.62,95.63,95.54,95.59,51561.0,86.4801,86.4892,86.4078,86.453,51561.0
2022-09-06 11:30:00,95.6,95.64,95.57,95.64,70236.0,86.4621,86.4982,86.4349,86.4982,70236.0
2022-09-06 11:40:00,95.63,95.65,95.59,95.6,27421.0,86.4892,86.5073,86.453,86.4621,27421.0
2022-09-06 11:50:00,95.6,95.6,95.51,95.52,24151.0,86.4621,86.4621,86.3807,86.3897,24151.0
2022-09-06 12:00:00,95.53,95.53,95.49,95.5,22845.0,86.3988,86.3988,86.3626,86.3716,22845.0
2022-09-06 12:10:00,95.51,95.54,95.49,95.5,20472.0,86.3807,86.4078,86.3626,86.3716,20472.0
2022-09-06 12:20:00,95.51,95.53,95.48,95.51,286565.0,86.3807,86.3988,86.3535,86.3807,286565.0
2022-09-06 12:30:00,95.5,95.52,95.47,95.52,134204.0,86.3716,86.3897,86.3445,86.3897,134204.0
2022-09-06 12:40:00,95.52,95.53,95.5,95.51,30594.0,86.3897,86.3988,86.3716,86.3807,30594.0
2022-09-06 12:50:00,95.51,95.53,95.48,95.5,47766.0,86.3807,86.3988,86.3535,86.3716,47766.0
2022-09-06 13:00:00,95.51,95.51,95.49,95.51,18820.0,86.3807,86.3807,86.3626,86.3807,18820.0
2022-09-06 13:10:00,95.51,95.52,95.49,95.52,12761.0,86.3807,86.3897,86.3626,86.3897,12761.0
2022-09-06 13:20:00,95.52,95.54,95.52,95.52,34930.0,86.3897,86.4078,86.3897,86.3897,34930.0
2022-09-06 13:30:00,95.53,95.54,95.48,95.48,30820.0,86.3988,86.4078,86.3535,86.3535,30820.0
2022-09-06 13:40:00,95.48,95.49,95.48,95.48,22682.0,86.3535,86.3626,86.3535,86.3535,22682.0
2022-09-06 13:50:00,95.48,95.51,95.48,95.5,19472.0,86.3535,86.3807,86.3535,86.3716,19472.0
2022-09-06 14:00:00,95.51,95.51,95.48,95.49,45323.0,86.3807,86.3807,86.3535,86.3626,45323.0
2022-09-06 14:10:00,95.49,95.52,95.49,95.52,23296.0,86.3626,86.3897,86.3626,86.3897,23296.0
2022-09-06 14:20:00,95.52,95.53,95.51,95.52,15468.0,86.3897,86.3988,86.3807,86.3897,15468.0
2022-09-06 14:30:00,95.52,95.55,95.51,95.55,18610.0,86.3897,86.4168,86.3807,86.4168,18610.0
2022-09-06 14:40:00,95.55,95.55,95.51,95.51,30050.0,86.4168,86.4168,86.3807,86.3807,30050.0
2022-09-06 14:50:00,95.51,95.53,95.5,95.51,25018.0,86.3807,86.3988,86.3716,86.3807,25018.0
2022-09-06 15:00:00,95.51,95.56,95.5,95.56,28261.0,86.3807,86.4259,86.3716,86.4259,28261.0
2022-09-06 15:10:00,95.55,95.59,95.54,95.58,26522.0,86.4168,86.453,86.4078,86.444,26522.0
2022-09-06 15:20:00,95.59,95.59,95.55,95.55,18865.0,86.453,86.453,86.4168,86.4168,18865.0
2022-09-06 15:30:00,95.56,95.56,95.5,95.51,34014.0,86.4259,86.4259,86.3716,86.3807,34014.0
2022-09-06 15:40:00,95.51,95.51,95.45,95.47,32613.0,86.3807,86.3807,86.3264,86.3445,32613.0
2022-09-06 15:50:00,95.47,95.51,95.45,95.48,225228.0,86.3445,86.3807,86.3264,86.3535,225228.0
2022-09-07 09:30:00,95.84,95.86,95.76,95.86,20092.0,86.6791,86.6972,86.6068,86.6972,20092.0
2022-09-07 09:40:00,95.86,95.87,95.8,95.84,27530.0,86.6972,86.7063,86.6429,86.6791,27530.0
2022-09-07 09:50:00,95.85,95.88,95.79,95.8,18663.0,86.6882,86.7153,86.6339,86.6429,18663.0
2022-09-07 10:00:00,95.78,95.83,95.78,95.83,5532.0,86.6249,86.6701,86.6249,86.6701,5532.0
2022-09-07 10:10:00,95.81,95.82,95.77,95.77,10087.0,86.652,86.661,86.6158,86.6158,10087.0
2022-09-07 10:20:00,95.78,95.84,95.77,95.83,9965.0,86.6249,86.6791,86.6158,86.6701,9965.0
2022-09-07 10:30:00,95.83,95.87,95.83,95.83,14127.0,86.6701,86.7063,86.6701,86.6701,14127.0
2022-09-07 10:40:00,95.83,95.84,95.8,95.82,13196.0,86.6701,86.6791,86.6429,86.661,13196.0
2022-09-07 10:50:00,95.83,95.84,95.79,95.81,24735.0,86.6701,86.6791,86.6339,86.652,24735.0
2022-09-07 11:00:00,95.81,95.83,95.8,95.81,44307.0,86.652,86.6701,86.6429,86.652,44307.0
2022-09-07 11:10:00,95.82,95.9,95.82,95.84,12498.0,86.661,86.7334,86.661,86.6791,12498.0
2022-09-07 11:20:00,95.84,95.87,95.82,95.86,8154.0,86.6791,86.7063,86.661,86.6972,8154.0
2022-09-07 11:30:00,95.87,95.88,95.85,95.86,22450.0,86.7063,86.7153,86.6882,86.6972,22450.0
2022-09-07 11:40:00,95.86,95.88,95.85,95.88,6997.0,86.6972,86.7153,86.6882,86.7153,6997.0
2022-09-07 11:50:00,95.88,95.9,95.88,95.9,7154.0,86.7153,86.7334,86.7153,86.7334,7154.0
2022-09-07 12:00:00,95.9,95.91,95.88,95.89,132294.0,86.7334,86.7424,86.7153,86.7243,132294.0
2022-09-07 12:10:00,95.88,95.89,95.88,95.89,6855.0,86.7153,86.7243,86.7153,86.7243,6855.0
2022-09-07 12:20:00,95.91,95.91,95.88,95.89,5923.0,86.7424,86.7424,86.7153,86.7243,5923.0
2022-09-07 12:30:00,95.89,95.89,95.87,95.88,3634.0,86.7243,86.7243,86.7063,86.7153,3634.0
2022-09-07 12:40:00,95.88,95.91,95.87,95.9,21608.0,86.7153,86.7424,86.7063,86.7334,21608.0
2022-09-07 12:50:00,95.9,95.91,95.87,95.9,15398.0,86.7334,86.7424,86.7063,86.7334,15398.0
2022-09-07 13:00:00,95.9,95.94,95.89,95.93,14202.0,86.7334,86.7696,86.7243,86.7605,14202.0
2022-09-07 13:10:00,95.94,95.97,95.92,95.96,19037.0,86.7696,86.7967,86.7515,86.7876,19037.0
2022-09-07 13:20:00,95.97,95.99,95.96,95.99,4468.0,86.7967,86.8148,86.7876,86.8148,4468.0
2022-09-07 13:30:00,95.99,96.03,95.99,96.0,12233.0,86.8148,86.851,86.8148,86.8238,12233.0
2022-09-07 13:40:00,96.01,96.04,95.99,96.04,10094.0,86.8329,86.86,86.8148,86.86,10094.0
2022-09-07 13:50:00,96.03,96.05,96.0,96.05,30376.0,86.851,86.869,86.8238,86.869,30376.0
2022-09-07 14:00:00,96.05,96.05,95.99,96.03,25249.0,86.869,86.869,86.8148,86.851,25249.0
2022-09-07 14:10:00,96.03,96.03,96.0,96.02,20810.0,86.851,86.851,86.8238,86.8419,20810.0
2022-09-07 14:20:00,96.02,96.03,95.99,96.0,23161.0,86.8419,86.851,86.8148,86.8238,23161.0
2022-09-07 14:30:00,96.01,96.02,95.97,95.98,17695.0,86.8329,86.8419,86.7967,86.8057,17695.0
2022-09-07 14:40:00,95.98,96.07,95.97,96.0,179479.0,86.8057,86.8871,86.7967,86.8238,179479.0
2022-09-07 14:50:00,96.0,96.0,95.96,95.98,40750.0,86.8238,86.8238,86.7876,86.8057,40750.0
2022-09-07 15:00:00,95.98,96.02,95.98,96.0,32393.0,86.8057,86.8419,86.8057,86.8238,32393.0
2022-09-07 15:10:00,95.99,96.0,95.98,95.99,31301.0,86.8148,86.8238,86.8057,86.8148,31301.0
2022-09-07 15:20:00,95.99,96.01,95.98,95.99,9536.0,86.8148,86.8329,86.8057,86.8148,9536.0
2022-09-07 15:30:00,95.99,96.02,95.99,96.02,21401.0,86.8148,86.8419,86.8148,86.8419,21401.0
2022-09-07 15:40:00,96.02,96.03,95.99,96.02,23199.0,86.8419,86.851,86.8148,86.8419,23199.0
2022-09-07 15:50:00,96.02,96.02,95.99,96.0,121873.0,86.8419,86.8419,86.8148,86.8238,121873.0
2022-09-08 09:30:00,95.94,95.95,95.86,95.95,44066.0,86.7696,86.7786,86.6972,86.7786,44066.0
2022-09-08 09:40:00,95.94,96.0,95.89,95.98,41431.0,86.7696,86.8238,86.7243,86.8057,41431.0
2022-09-08 09:50:00,95.95,95.99,95.91,95.95,6545.0,86.7786,86.8148,86.7424,86.7786,6545.0
2022-09-08 10:00:00,95.95,95.95,95.85,95.9,6809.0,86.7786,86.7786,86.6882,86.7334,6809.0
2022-09-08 10:10:00,95.92,95.94,95.89,95.92,34881.0,86.7515,86.7696,86.7243,86.7515,34881.0
2022-09-08 10:20:00,95.92,95.95,95.87,95.88,26148.0,86.7515,86.7786,86.7063,86.7153,26148.0
2022-09-08 10:30:00,95.89,95.89,95.83,95.87,10697.0,86.7243,86.7243,86.6701,86.7063,10697.0
2022-09-08 10:40:00,95.88,95.91,95.84,95.86,63589.0,86.7153,86.7424,86.6791,86.6972,63589.0
2022-09-08 10:50:00,95.86,95.96,95.85,95.94,21251.0,86.6972,86.7876,86.6882,86.7696,21251.0
2022-09-08 11:00:00,95.94,95.94,95.86,95.91,24623.0,86.7696,86.7696,86.6972,86.7424,24623.0
2022-09-08 11:10:00,95.89,95.92,95.84,95.92,8207.0,86.7243,86.7515,86.6791,86.7515,8207.0
2022-09-08 11:20:00,95.91,95.94,95.89,95.9,23409.0,86.7424,86.7696,86.7243,86.7334,23409.0
2022-09-08 11:30:00,95.89,95.91,95.86,95.87,10970.0,86.7243,86.7424,86.6972,86.7063,10970.0
2022-09-08 11:40:00,95.87,95.9,95.86,95.89,5061.0,86.7063,86.7334,86.6972,86.7243,5061.0
2022-09-08 11:50:00,95.88,95.89,95.86,95.87,18096.0,86.7153,86.7243,86.6972,86.7063,18096.0
2022-09-08 12:00:00,95.87,95.87,95.82,95.82,22031.0,86.7063,86.7063,86.661,86.661,22031.0
2022-09-08 12:10:00,95.82,95.84,95.79,95.81,10661.0,86.661,86.6791,86.6339,86.652,10661.0
2022-09-08 12:20:00,95.8,95.81,95.75,95.78,13052.0,86.6429,86.652,86.5977,86.6249,13052.0
2022-09-08 12:30:00,95.78,95.8,95.76,95.77,10196.0,86.6249,86.6429,86.6068,86.6158,10196.0
2022-09-08 12:40:00,95.77,95.78,95.75,95.75,14253.0,86.6158,86.6249,86.5977,86.5977,14253.0
2022-09-08 12:50:00,95.75,95.78,95.74,95.76,9063.0,86.5977,86.6249,86.5887,86.6068,9063.0
2022-09-08 13:00:00,95.76,95.78,95.75,95.76,7024.0,86.6068,86.6249,86.5977,86.6068,7024.0
2022-09-08 13:10:00,95.76,95.82,95.75,95.8,7281.0,86.6068,86.661,86.5977,86.6429,7281.0
2022-09-08 13:20:00,95.8,95.8,95.76,95.79,16877.0,86.6429,86.6429,86.6068,86.6339,16877.0
2022-09-08 13:30:00,95.79,95.81,95.77,95.81,24823.0,86.6339,86.652,86.6158,86.652,24823.0
2022-09-08 13:40:00,95.81,95.85,95.8,95.83,13248.0,86.652,86.6882,86.6429,86.6701,13248.0
2022-09-08 13:50:00,95.83,95.84,95.8,95.81,16617.0,86.6701,86.6791,86.6429,86.652,16617.0
2022-09-08 14:00:00,95.81,95.83,95.8,95.81,11356.0,86.652,86.6701,86.6429,86.652,11356.0
2022-09-08 14:10:00,95.83,95.85,95.82,95.84,9564.0,86.6701,86.6882,86.661,86.6791,9564.0
2022-09-08 14:20:00,95.84,95.85,95.82,95.84,17688.0,86.6791,86.6882,86.661,86.6791,17688.0
2022-09-08 14:30:00,95.84,95.86,95.83,95.84,9630.0,86.6791,86.6972,86.6701,86.6791,9630.0
2022-09-08 14:40:00,95.84,95.85,95.81,95.81,38948.0,86.6791,86.6882,86.652,86.652,38948.0
2022-09-08 14:50:00,95.81,95.82,95.77,95.77,26905.0,86.652,86.661,86.6158,86.6158,26905.0
2022-09-08 15:00:00,95.78,95.79,95.78,95.78,14838.0,86.6249,86.6339,86.6249,86.6249,14838.0
2022-09-08 15:10:00,95.79,95.81,95.79,95.8,19925.0,86.6339,86.652,86.6339,86.6429,19925.0
2022-09-08 15:20:00,95.79,95.8,95.76,95.76,18625.0,86.6339,86.6429,86.6068,86.6068,18625.0
2022-09-08 15:30:00,95.76,95.77,95.72,95.73,13529.0,86.6068,86.6158,86.5706,86.5796,13529.0
2022-09-08 15:40:00,95.72,95.75,95.69,95.71,17238.0,86.5706,86.5977,86.5435,86.5615,17238.0
2022-09-08 15:50:00,95.71,95.72,95.62,95.63,50902.0,86.5615,86.5706,86.4801,86.4892,50902.0
2022-09-09 09:30:00,95.93,95.94,95.66,95.67,28687.0,86.7605,86.7696,86.5163,86.5254,28687.0
2022-09-09 09:40:00,95.68,95.69,95.64,95.69,23410.0,86.5344,86.5435,86.4982,86.5435,23410.0
2022-09-09 09:50:00,95.67,95.72,95.64,95.71,2568.0,86.5254,86.5706,86.4982,86.5615,2568.0
2022-09-09 10:00:00,95.72,95.85,95.71,95.84,27219.0,86.5706,86.6882,86.5615,86.6791,27219.0
2022-09-09 10:10:00,95.85,95.87,95.82,95.82,11134.0,86.6882,86.7063,86.661,86.661,11134.0
2022-09-09 10:20:00,95.8,95.81,95.77,95.79,25806.0,86.6429,86.652,86.6158,86.6339,25806.0
2022-09-09 10:30:00,95.79,95.81,95.75,95.81,85036.0,86.6339,86.652,86.5977,86.652,85036.0
2022-09-09 10:40:00,95.81,95.85,95.8,95.83,73065.0,86.652,86.6882,86.6429,86.6701,73065.0
2022-09-09 10:50:00,95.84,95.85,95.82,95.83,17885.0,86.6791,86.6882,86.661,86.6701,17885.0
2022-09-09 11:00:00,95.84,95.84,95.75,95.76,21545.0,86.6791,86.6791,86.5977,86.6068,21545.0
2022-09-09 11:10:00,95.77,95.77,95.65,95.66,22024.0,86.6158,86.6158,86.5073,86.5163,22024.0
2022-09-09 11:20:00,95.66,95.72,95.66,95.66,7810.0,86.5163,86.5706,86.5163,86.5163,7810.0
2022-09-09 11:30:00,95.67,95.75,95.67,95.74,20396.0,86.5254,86.5977,86.5254,86.5887,20396.0
2022-09-09 11:40:00,95.75,95.8,95.74,95.78,6681.0,86.5977,86.6429,86.5887,86.6249,6681.0
2022-09-09 11:50:00,95.77,95.77,95.68,95.7,4827.0,86.6158,86.6158,86.5344,86.5525,4827.0
2022-09-09 12:00:00,95.7,95.7,95.6,95.6,9730.0,86.5525,86.5525,86.4621,86.4621,9730.0
2022-09-09 12:10:00,95.59,95.61,95.53,95.53,15853.0,86.453,86.4711,86.3988,86.3988,15853.0
2022-09-09 12:20:00,95.52,95.59,95.51,95.56,26211.0,86.3897,86.453,86.3807,86.4259,26211.0
2022-09-09 12:30:00,95.58,95.62,95.57,95.59,15198.0,86.444,86.4801,86.4349,86.453,15198.0
2022-09-09 12:40:00,95.59,95.6,95.56,95.59,4351.0,86.453,86.4621,86.4259,86.453,4351.0
2022-09-09 12:50:00,95.59,95.62,95.59,95.61,5897.0,86.453,86.4801,86.453,86.4711,5897.0
2022-09-09 13:00:00,95.61,95.62,95.57,95.57,9704.0,86.4711,86.4801,86.4349,86.4349,9704.0
2022-09-09 13:10:00,95.58,95.58,95.53,95.57,530595.0,86.444,86.444,86.3988,86.4349,530595.0
2022-09-09 13:20:00,95.57,95.59,95.55,95.55,6021.0,86.4349,86.453,86.4168,86.4168,6021.0
2022-09-09 13:30:00,95.57,95.57,95.55,95.56,15474.0,86.4349,86.4349,86.4168,86.4259,15474.0
2022-09-09 13:40:00,95.56,95.57,95.51,95.55,22115.0,86.4259,86.4349,86.3807,86.4168,22115.0
2022-09-09 13:50:00,95.55,95.55,95.47,95.47,19312.0,86.4168,86.4168,86.3445,86.3445,19312.0
2022-09-09 14:00:00,95.47,95.48,95.41,95.42,4298.0,86.3445,86.3535,86.2902,86.2993,4298.0
2022-09-09 14:10:00,95.42,95.45,95.41,95.43,12830.0,86.2993,86.3264,86.2902,86.3083,12830.0
2022-09-09 14:20:00,95.44,95.47,95.44,95.47,12722.0,86.3174,86.3445,86.3174,86.3445,12722.0
2022-09-09 14:30:00,95.47,95.48,95.46,95.46,8472.0,86.3445,86.3535,86.3354,86.3354,8472.0
2022-09-09 14:40:00,95.46,95.49,95.45,95.48,16554.0,86.3354,86.3626,86.3264,86.3535,16554.0
2022-09-09 14:50:00,95.48,95.48,95.45,95.45,9260.0,86.3535,86.3535,86.3264,86.3264,9260.0
2022-09-09 15:00:00,95.46,95.47,95.43,95.43,20912.0,86.3354,86.3445,86.3083,86.3083,20912.0
2022-09-09 15:10:00,95.44,95.44,95.41,95.43,19939.0,86.3174,86.3174,86.2902,86.3083,19939.0
2022-09-09 15:20:00,95.43,95.44,95.42,95.43,24453.0,86.3083,86.3174,86.2993,86.3083,24453.0
2022-09-09 15:30:00,95.43,95.45,95.41,95.45,93363.0,86.3083,86.3264,86.2902,86.3264,93363.0
2022-09-09 15:40:00,95.45,95.47,95.44,95.47,44872.0,86.3264,86.3445,86.3174,86.3445,44872.0
2022-09-09 15:50:00,95.47,95.47,95.44,95.45,78628.0,86.3445,86.3445,86.3174,86.3264,78628.0
2022-09-12 09:30:00,95.68,95.73,95.68,95.73,26759.0,86.5344,86.5796,86.5344,86.5796,26759.0
2022-09-12 09:40:00,95.74,95.78,95.72,95.78,10741.0,86.5887,86.6249,86.5706,86.6249,10741.0
2022-09-12 09:50:00,95.78,95.81,95.76,95.77,37289.0,86.6249,86.652,86.6068,86.6158,37289.0
2022-09-12 10:00:00,95.77,95.8,95.73,95.79,28485.0,86.6158,86.6429,86.5796,86.6339,28485.0
2022-09-12 10:10:00,95.78,95.79,95.72,95.72,60769.0,86.6249,86.6339,86.5706,86.5706,60769.0
2022-09-12 10:20:00,95.72,95.72,95.67,95.69,26348.0,86.5706,86.5706,86.5254,86.5435,26348.0
2022-09-12 10:30:00,95.68,95.68,95.63,95.66,15864.0,86.5344,86.5344,86.4892,86.5163,15864.0
2022-09-12 10:40:00,95.65,95.7,95.64,95.7,23011.0,86.5073,86.5525,86.4982,86.5525,23011.0
2022-09-12 10:50:00,95.7,95.76,95.68,95.76,12169.0,86.5525,86.6068,86.5344,86.6068,12169.0
2022-09-12 11:00:00,95.76,95.84,95.76,95.78,13815.0,86.6068,86.6791,86.6068,86.6249,13815.0
2022-09-12 11:10:00,95.78,95.81,95.76,95.78,9446.0,86.6249,86.652,86.6068,86.6249,9446.0
2022-09-12 11:20:00,95.78,95.82,95.74,95.81,28348.0,86.6249,86.661,86.5887,86.652,28348.0
2022-09-12 11:30:00,95.82,95.84,95.67,95.68,27109.0,86.661,86.6791,86.5254,86.5344,27109.0
2022-09-12 11:40:00,95.68,95.71,95.67,95.69,8773.0,86.5344,86.5615,86.5254,86.5435,8773.0
2022-09-12 11:50:00,95.7,95.73,95.67,95.68,12385.0,86.5525,86.5796,86.5254,86.5344,12385.0
2022-09-12 12:00:00,95.68,95.68,95.66,95.67,6320.0,86.5344,86.5344,86.5163,86.5254,6320.0
2022-09-12 12:10:00,95.67,95.69,95.63,95.63,20271.0,86.5254,86.5435,86.4892,86.4892,20271.0
2022-09-12 12:20:00,95.63,95.65,95.61,95.62,24398.0,86.4892,86.5073,86.4711,86.4801,24398.0
2022-09-12 12:30:00,95.61,95.65,95.61,95.65,10589.0,86.4711,86.5073,86.4711,86.5073,10589.0
2022-09-12 12:40:00,95.64,95.65,95.62,95.65,2480.0,86.4982,86.5073,86.4801,86.5073,2480.0
2022-09-12 12:50:00,95.65,95.69,95.64,95.69,17616.0,86.5073,86.5435,86.4982,86.5435,17616.0
2022-09-12 13:00:00,95.69,95.69,95.53,95.56,37523.0,86.5435,86.5435,86.3988,86.4259,37523.0
2022-09-12 13:10:00,95.56,95.57,95.54,95.54,10278.0,86.4259,86.4349,86.4078,86.4078,10278.0
2022-09-12 13:20:00,95.54,95.56,95.48,95.48,48501.0,86.4078,86.4259,86.3535,86.3535,48501.0
2022-09-12 13:30:00,95.49,95.52,95.48,95.5,5096.0,86.3626,86.3897,86.3535,86.3716,5096.0
2022-09-12 13:40:00,95.5,95.52,95.49,95.52,41896.0,86.3716,86.3897,86.3626,86.3897,41896.0
2022-09-12 13:50:00,95.52,95.56,95.51,95.56,29307.0,86.3897,86.4259,86.3807,86.4259,29307.0
2022-09-12 14:00:00,95.54,95.55,95.48,95.48,12653.0,86.4078,86.4168,86.3535,86.3535,12653.0
2022-09-12 14:10:00,95.47,95.47,95.42,95.42,13735.0,86.3445,86.3445,86.2993,86.2993,13735.0
2022-09-12 14:20:00,95.42,95.43,95.39,95.4,15260.0,86.2993,86.3083,86.2721,86.2812,15260.0
2022-09-12 14:30:00,95.4,95.4,95.33,95.36,54009.0,86.2812,86.2812,86.2179,86.245,54009.0
2022-09-12 14:40:00,95.36,95.37,95.33,95.34,23420.0,86.245,86.254,86.2179,86.2269,23420.0
2022-09-12 14:50:00,95.34,95.35,95.32,95.33,18240.0,86.2269,86.236,86.2088,86.2179,18240.0
2022-09-12 15:00:00,95.32,95.34,95.3,95.34,34893.0,86.2088,86.2269,86.1907,86.2269,34893.0
2022-09-12 15:10:00,95.34,95.35,95.29,95.29,10592.0,86.2269,86.236,86.1817,86.1817,10592.0
2022-09-12 15:20:00,95.3,95.31,95.27,95.28,8048.0,86.1907,86.1998,86.1636,86.1726,8048.0
2022-09-12 15:30:00,95.28,95.34,95.27,95.34,27931.0,86.1726,86.2269,86.1636,86.2269,27931.0
2022-09-12 15:40:00,95.34,95.39,95.33,95.38,25433.0,86.2269,86.2721,86.2179,86.2631,25433.0
2022-09-12 15:50:00,95.39,95.39,95.35,95.37,43217.0,86.2721,86.2721,86.236,86.254,43217.0
2022-09-13 09:30:00,94.6,94.71,94.52,94.69,43187.0,85.5576,85.6571,85.4853,85.639,43187.0
2022-09-13 09:40:00,94.69,94.72,94.65,94.66,24685.0,85.639,85.6662,85.6029,85.6119,24685.0
2022-09-13 09:50:00,94.68,94.68,94.6,94.66,30599.0,85.63,85.63,85.5576,85.6119,30599.0
2022-09-13 10:00:00,94.66,94.7,94.65,94.67,31903.0,85.6119,85.6481,85.6029,85.621,31903.0
2022-09-13 10:10:00,94.69,94.71,94.66,94.7,32986.0,85.639,85.6571,85.6119,85.6481,32986.0
2022-09-13 10:20:00,94.7,94.72,94.64,94.65,28743.0,85.6481,85.6662,85.5938,85.6029,28743.0
2022-09-13 10:30:00,94.65,94.68,94.63,94.67,17221.0,85.6029,85.63,85.5848,85.621,17221.0
2022-09-13 10:40:00,94.67,94.67,94.62,94.66,19582.0,85.621,85.621,85.5757,85.6119,19582.0
2022-09-13 10:50:00,94.67,94.67,94.61,94.63,12500.0,85.621,85.621,85.5667,85.5848,12500.0
2022-09-13 11:00:00,94.63,94.64,94.61,94.61,21002.0,85.5848,85.5938,85.5667,85.5667,21002.0
2022-09-13 11:10:00,94.62,94.64,94.59,94.64,31580.0,85.5757,85.5938,85.5486,85.5938,31580.0
2022-09-13 11:20:00,94.64,94.65,94.59,94.64,16658.0,85.5938,85.6029,85.5486,85.5938,16658.0
2022-09-13 11:30:00,94.64,94.67,94.63,94.66,10297.0,85.5938,85.621,85.5848,85.6119,10297.0
2022-09-13 11:40:00,94.66,94.69,94.63,94.63,15639.0,85.6119,85.639,85.5848,85.5848,15639.0
2022-09-13 11:50:00,94.62,94.65,94.6,94.61,521510.0,85.5757,85.6029,85.5576,85.5667,521510.0
2022-09-13 12:00:00,94.61,94.61,94.58,94.6,66432.0,85.5667,85.5667,85.5396,85.5576,66432.0
2022-09-13 12:10:00,94.59,94.65,94.59,94.62,157322.0,85.5486,85.6029,85.5486,85.5757,157322.0
2022-09-13 12:20:00,94.62,94.62,94.54,94.54,43979.0,85.5757,85.5757,85.5034,85.5034,43979.0
2022-09-13 12:30:00,94.56,94.61,94.55,94.59,6980.0,85.5215,85.5667,85.5124,85.5486,6980.0
2022-09-13 12:40:00,94.59,94.62,94.58,94.62,26852.0,85.5486,85.5757,85.5396,85.5757,26852.0
2022-09-13 12:50:00,94.62,94.63,94.59,94.61,7452.0,85.5757,85.5848,85.5486,85.5667,7452.0
2022-09-13 13:00:00,94.6,94.73,94.59,94.71,73908.0,85.5576,85.6752,85.5486,85.6571,73908.0
2022-09-13 13:10:00,94.73,94.74,94.68,94.69,6558.0,85.6752,85.6843,85.63,85.639,6558.0
2022-09-13 13:20:00,94.68,94.73,94.65,94.73,19770.0,85.63,85.6752,85.6029,85.6752,19770.0
2022-09-13 13:30:00,94.72,94.73,94.61,94.63,15342.0,85.6662,85.6752,85.5667,85.5848,15342.0
2022-09-13 13:40:00,94.63,94.66,94.6,94.6,624797.0,85.5848,85.6119,85.5576,85.5576,624797.0
2022-09-13 13:50:00,94.61,94.61,94.57,94.58,19492.0,85.5667,85.5667,85.5305,85.5396,19492.0
2022-09-13 14:00:00,94.58,94.6,94.54,94.59,23931.0,85.5396,85.5576,85.5034,85.5486,23931.0
2022-09-13 14:10:00,94.59,94.62,94.58,94.6,18069.0,85.5486,85.5757,85.5396,85.5576,18069.0
2022-09-13 14:20:00,94.59,94.63,94.59,94.62,10168.0,85.5486,85.5848,85.5486,85.5757,10168.0
2022-09-13 14:30:00,94.61,94.64,94.59,94.61,14836.0,85.5667,85.5938,85.5486,85.5667,14836.0
2022-09-13 14:40:00,94.61,94.63,94.59,94.59,26180.0,85.5667,85.5848,85.5486,85.5486,26180.0
2022-09-13 14:50:00,94.59,94.65,94.59,94.64,31174.0,85.5486,85.6029,85.5486,85.5938,31174.0
2022-09-13 15:00:00,94.65,94.65,94.62,94.64,15088.0,85.6029,85.6029,85.5757,85.5938,15088.0
2022-09-13 15:10:00,94.64,94.64,94.6,94.61,45314.0,85.5938,85.5938,85.5576,85.5667,45314.0
2022-09-13 15:20:00,94.6,94.62,94.59,94.62,16293.0,85.5576,85.5757,85.5486,85.5757,16293.0
2022-09-13 15:30:00,94.62,94.62,94.6,94.62,16734.0,85.5757,85.5757,85.5576,85.5757,16734.0
2022-09-13 15:40:00,94.62,94.64,94.59,94.63,113270.0,85.5757,85.5938,85.5486,85.5848,113270.0
2022-09-13 15:50:00,94.64,94.66,94.58,94.66,60913.0,85.5938,85.6119,85.5396,85.6119,60913.0
2022-09-14 09:30:00,94.67,94.69,94.62,94.67,28648.0,85.621,85.639,85.5757,85.621,28648.0
2022-09-14 09:40:00,94.66,94.67,94.63,94.66,30604.0,85.6119,85.621,85.5848,85.6119,30604.0
2022-09-14 09:50:00,94.67,94.69,94.64,94.64,17055.0,85.621,85.639,85.5938,85.5938,17055.0
2022-09-14 10:00:00,94.65,94.68,94.63,94.66,5852.0,85.6029,85.63,85.5848,85.6119,5852.0
2022-09-14 10:10:00,94.67,94.71,94.66,94.7,20459.0,85.621,85.6571,85.6119,85.6481,20459.0
2022-09-14 10:20:00,94.7,94.74,94.67,94.67,4637.0,85.6481,85.6843,85.621,85.621,4637.0
2022-09-14 10:30:00,94.69,94.74,94.68,94.74,12067.0,85.639,85.6843,85.63,85.6843,12067.0
2022-09-14 10:40:00,94.73,94.8,94.72,94.76,20359.0,85.6752,85.7385,85.6662,85.7024,20359.0
2022-09-14 10:50:00,94.76,94.83,94.75,94.82,24274.0,85.7024,85.7657,85.6933,85.7566,24274.0
2022-09-14 11:00:00,94.83,94.84,94.81,94.81,16681.0,85.7657,85.7747,85.7476,85.7476,16681.0
2022-09-14 11:10:00,94.81,94.89,94.81,94.89,8507.0,85.7476,85.8199,85.7476,85.8199,8507.0
2022-09-14 11:20:00,94.89,94.91,94.86,94.86,18733.0,85.8199,85.838,85.7928,85.7928,18733.0
2022-09-14 11:30:00,94.86,94.95,94.86,94.91,116929.0,85.7928,85.8742,85.7928,85.838,116929.0
2022-09-14 11:40:00,94.9,94.95,94.9,94.9,15588.0,85.829,85.8742,85.829,85.829,15588.0
2022-09-14 11:50:00,94.91,94.92,94.88,94.89,21828.0,85.838,85.8471,85.8109,85.8199,21828.0
2022-09-14 12:00:00,94.89,94.9,94.85,94.87,14698.0,85.8199,85.829,85.7837,85.8018,14698.0
2022-09-14 12:10:00,94.88,94.88,94.85,94.87,7192.0,85.8109,85.8109,85.7837,85.8018,7192.0
2022-09-14 12:20:00,94.87,94.88,94.85,94.86,25503.0,85.8018,85.8109,85.7837,85.7928,25503.0
2022-09-14 12:30:00,94.86,94.87,94.83,94.84,21331.0,85.7928,85.8018,85.7657,85.7747,21331.0
2022-09-14 12:40:00,94.84,94.84,94.81,94.83,16387.0,85.7747,85.7747,85.7476,85.7657,16387.0
2022-09-14 12:50:00,94.82,94.88,94.81,94.87,69377.0,85.7566,85.8109,85.7476,85.8018,69377.0
2022-09-14 13:00:00,94.88,94.91,94.86,94.86,62020.0,85.8109,85.838,85.7928,85.7928,62020.0
2022-09-14 13:10:00,94.86,94.9,94.86,94.89,62237.0,85.7928,85.829,85.7928,85.8199,62237.0
2022-09-14 13:20:00,94.89,94.94,94.89,94.93,76961.0,85.8199,85.8651,85.8199,85.8561,76961.0
2022-09-14 13:30:00,94.93,94.98,94.92,94.97,89947.0,85.8561,85.9013,85.8471,85.8923,89947.0
2022-09-14 13:40:00,94.96,94.98,94.95,94.97,104404.0,85.8832,85.9013,85.8742,85.8923,104404.0
2022-09-14 13:50:00,94.97,94.97,94.91,94.92,104547.0,85.8923,85.8923,85.838,85.8471,104547.0
2022-09-14 14:00:00,94.93,94.94,94.9,94.92,74837.0,85.8561,85.8651,85.829,85.8471,74837.0
2022-09-14 14:10:00,94.93,94.96,94.92,94.94,71426.0,85.8561,85.8832,85.8471,85.8651,71426.0
2022-09-14 14:20:00,94.95,94.96,94.93,94.95,75734.0,85.8742,85.8832,85.8561,85.8742,75734.0
2022-09-14 14:30:00,94.95,94.96,94.91,94.94,78693.0,85.8742,85.8832,85.838,85.8651,78693.0
2022-09-14 14:40:00,94.94,94.95,94.93,94.94,68001.0,85.8651,85.8742,85.8561,85.8651,68001.0
2022-09-14 14:50:00,94.94,94.95,94.91,94.91,88319.0,85.8651,85.8742,85.838,85.838,88319.0
2022-09-14 15:00:00,94.91,94.92,94.87,94.88,92473.0,85.838,85.8471,85.8018,85.8109,92473.0
2022-09-14 15:10:00,94.88,94.9,94.87,94.9,87026.0,85.8109,85.829,85.8018,85.829,87026.0
2022-09-14 15:20:00,94.9,94.92,94.89,94.91,70202.0,85.829,85.8471,85.8199,85.838,70202.0
2022-09-14 15:30:00,94.92,94.92,94.85,94.87,97647.0,85.8471,85.8471,85.7837,85.8018,97647.0
2022-09-14 15:40:00,94.87,94.88,94.84,94.84,79007.0,85.8018,85.8109,85.7747,85.7747,79007.0
2022-09-14 15:50:00,94.84,94.86,94.82,94.82,115953.0,85.7747,85.7928,85.7566,85.7566,115953.0
2022-09-15 09:30:00,94.67,94.67,94.63,94.66,19822.0,85.621,85.621,85.5848,85.6119,19822.0
2022-09-15 09:40:00,94.65,94.75,94.65,94.73,20795.0,85.6029,85.6933,85.6029,85.6752,20795.0
2022-09-15 09:50:00,94.73,94.73,94.66,94.73,14728.0,85.6752,85.6752,85.6119,85.6752,14728.0
2022-09-15 10:00:00,94.72,94.78,94.7,94.73,29187.0,85.6662,85.7204,85.6481,85.6752,29187.0
2022-09-15 10:10:00,94.74,94.76,94.7,94.74,26293.0,85.6843,85.7024,85.6481,85.6843,26293.0
2022-09-15 10:20:00,94.72,94.73,94.7,94.7,15003.0,85.6662,85.6752,85.6481,85.6481,15003.0
2022-09-15 10:30:00,94.72,94.74,94.7,94.72,30516.0,85.6662,85.6843,85.6481,85.6662,30516.0
2022-09-15 10:40:00,94.71,94.71,94.66,94.67,18562.0,85.6571,85.6571,85.6119,85.621,18562.0
2022-09-15 10:50:00,94.67,94.7,94.65,94.68,12322.0,85.621,85.6481,85.6029,85.63,12322.0
2022-09-15 11:00:00,94.68,94.69,94.66,94.67,10636.0,85.63,85.639,85.6119,85.621,10636.0
2022-09-15 11:10:00,94.65,94.7,94.65,94.7,13995.0,85.6029,85.6481,85.6029,85.6481,13995.0
2022-09-15 11:20:00,94.68,94.68,94.62,94.63,59595.0,85.63,85.63,85.5757,85.5848,59595.0
2022-09-15 11:30:00,94.63,94.65,94.56,94.56,26297.0,85.5848,85.6029,85.5215,85.5215,26297.0
2022-09-15 11:40:00,94.56,94.59,94.51,94.56,45825.0,85.5215,85.5486,85.4762,85.5215,45825.0
2022-09-15 11:50:00,94.56,94.56,94.47,94.48,52452.0,85.5215,85.5215,85.4401,85.4491,52452.0
2022-09-15 12:00:00,94.48,94.49,94.45,94.45,270691.0,85.4491,85.4582,85.422,85.422,270691.0
2022-09-15 12:10:00,94.46,94.48,94.45,94.48,29571.0,85.431,85.4491,85.422,85.4491,29571.0
2022-09-15 12:20:00,94.47,94.5,94.45,94.46,32849.0,85.4401,85.4672,85.422,85.431,32849.0
2022-09-15 12:30:00,94.45,94.47,94.45,94.47,27285.0,85.422,85.4401,85.422,85.4401,27285.0
2022-09-15 12:40:00,94.47,94.47,94.44,94.45,4455.0,85.4401,85.4401,85.4129,85.422,4455.0
2022-09-15 12:50:00,94.45,94.47,94.43,94.46,36858.0,85.422,85.4401,85.4039,85.431,36858.0
2022-09-15 13:00:00,94.45,94.46,94.45,94.46,5409.0,85.422,85.431,85.422,85.431,5409.0
2022-09-15 13:10:00,94.46,94.49,94.45,94.48,10924.0,85.431,85.4582,85.422,85.4491,10924.0
2022-09-15 13:20:00,94.49,94.53,94.48,94.52,8443.0,85.4582,85.4943,85.4491,85.4853,8443.0
2022-09-15 13:30:00,94.51,94.54,94.51,94.54,15337.0,85.4762,85.5034,85.4762,85.5034,15337.0
2022-09-15 13:40:00,94.54,94.55,94.52,94.53,11193.0,85.5034,85.5124,85.4853,85.4943,11193.0
2022-09-15 13:50:00,94.53,94.53,94.51,94.52,5431.0,85.4943,85.4943,85.4762,85.4853,5431.0
2022-09-15 14:00:00,94.51,94.54,94.48,94.53,28268.0,85.4762,85.5034,85.4491,85.4943,28268.0
2022-09-15 14:10:00,94.53,94.54,94.49,94.51,14052.0,85.4943,85.5034,85.4582,85.4762,14052.0
2022-09-15 14:20:00,94.52,94.52,94.49,94.5,32835.0,85.4853,85.4853,85.4582,85.4672,32835.0
2022-09-15 14:30:00,94.51,94.52,94.49,94.5,10612.0,85.4762,85.4853,85.4582,85.4672,10612.0
2022-09-15 14:40:00,94.49,94.5,94.48,94.48,31738.0,85.4582,85.4672,85.4491,85.4491,31738.0
2022-09-15 14:50:00,94.48,94.51,94.45,94.45,20477.0,85.4491,85.4762,85.422,85.422,20477.0
2022-09-15 15:00:00,94.46,94.48,94.45,94.48,9038.0,85.431,85.4491,85.422,85.4491,9038.0
2022-09-15 15:10:00,94.48,94.48,94.44,94.44,11115.0,85.4491,85.4491,85.4129,85.4129,11115.0
2022-09-15 15:20:00,94.45,94.47,94.44,94.45,18096.0,85.422,85.4401,85.4129,85.422,18096.0
2022-09-15 15:30:00,94.46,94.47,94.43,94.44,17162.0,85.431,85.4401,85.4039,85.4129,17162.0
2022-09-15 15:40:00,94.44,94.44,94.4,94.41,27235.0,85.4129,85.4129,85.3768,85.3858,27235.0
2022-09-15 15:50:00,94.41,94.46,94.41,94.45,67004.0,85.3858,85.431,85.3858,85.422,67004.0
2022-09-16 09:30:00,94.3,94.3,94.2,94.25,26108.0,85.2863,85.2863,85.1959,85.2411,26108.0
2022-09-16 09:40:00,94.25,94.26,94.21,94.23,6898.0,85.2411,85.2501,85.2049,85.223,6898.0
2022-09-16 09:50:00,94.25,94.29,94.23,94.27,21012.0,85.2411,85.2773,85.223,85.2592,21012.0
2022-09-16 10:00:00,94.29,94.35,94.29,94.34,24564.0,85.2773,85.3315,85.2773,85.3225,24564.0
2022-09-16 10:10:00,94.35,94.5,94.35,94.47,34983.0,85.3315,85.4672,85.3315,85.4401,34983.0
2022-09-16 10:20:00,94.47,94.54,94.46,94.54,28571.0,85.4401,85.5034,85.431,85.5034,28571.0
2022-09-16 10:30:00,94.55,94.57,94.51,94.52,8728.0,85.5124,85.5305,85.4762,85.4853,8728.0
2022-09-16 10:40:00,94.52,94.54,94.5,94.52,13853.0,85.4853,85.5034,85.4672,85.4853,13853.0
2022-09-16 10:50:00,94.53,94.53,94.42,94.42,19590.0,85.4943,85.4943,85.3949,85.3949,19590.0
2022-09-16 11:00:00,94.42,94.42,94.33,94.34,50392.0,85.3949,85.3949,85.3135,85.3225,50392.0
2022-09-16 11:10:00,94.33,94.37,94.3,94.37,27886.0,85.3135,85.3496,85.2863,85.3496,27886.0
2022-09-16 11:20:00,94.37,94.39,94.34,94.36,11148.0,85.3496,85.3677,85.3225,85.3406,11148.0
2022-09-16 11:30:00,94.36,94.43,94.33,94.4,13617.0,85.3406,85.4039,85.3135,85.3768,13617.0
2022-09-16 11:40:00,94.4,94.4,94.37,94.38,19830.0,85.3768,85.3768,85.3496,85.3587,19830.0
2022-09-16 11:50:00,94.38,94.38,94.28,94.3,251812.0,85.3587,85.3587,85.2682,85.2863,251812.0
2022-09-16 12:00:00,94.3,94.34,94.3,94.31,218055.0,85.2863,85.3225,85.2863,85.2954,218055.0
2022-09-16 12:10:00,94.31,94.35,94.3,94.34,4952.0,85.2954,85.3315,85.2863,85.3225,4952.0
2022-09-16 12:20:00,94.34,94.36,94.32,94.32,13098.0,85.3225,85.3406,85.3044,85.3044,13098.0
2022-09-16 12:30:00,94.32,94.32,94.28,94.31,16224.0,85.3044,85.3044,85.2682,85.2954,16224.0
2022-09-16 12:40:00,94.31,94.31,94.27,94.3,20569.0,85.2954,85.2954,85.2592,85.2863,20569.0
2022-09-16 12:50:00,94.29,94.32,94.27,94.29,11351.0,85.2773,85.3044,85.2592,85.2773,11351.0
2022-09-16 13:00:00,94.28,94.3,94.27,94.3,12521.0,85.2682,85.2863,85.2592,85.2863,12521.0
2022-09-16 13:10:00,94.3,94.33,94.29,94.31,16294.0,85.2863,85.3135,85.2773,85.2954,16294.0
2022-09-16 13:20:00,94.32,94.36,94.32,94.35,11158.0,85.3044,85.3406,85.3044,85.3315,11158.0
2022-09-16 13:30:00,94.34,94.37,94.34,94.37,8193.0,85.3225,85.3496,85.3225,85.3496,8193.0
2022-09-16 13:40:00,94.37,94.37,94.35,94.36,8149.0,85.3496,85.3496,85.3315,85.3406,8149.0
2022-09-16 13:50:00,94.35,94.37,94.33,94.35,20459.0,85.3315,85.3496,85.3135,85.3315,20459.0
2022-09-16 14:00:00,94.36,94.41,94.35,94.4,26098.0,85.3406,85.3858,85.3315,85.3768,26098.0
2022-09-16 14:10:00,94.4,94.44,94.39,94.44,20568.0,85.3768,85.4129,85.3677,85.4129,20568.0
2022-09-16 14:20:00,94.46,94.47,94.45,94.45,18976.0,85.431,85.4401,85.422,85.422,18976.0
2022-09-16 14:30:00,94.45,94.47,94.44,94.46,19070.0,85.422,85.4401,85.4129,85.431,19070.0
2022-09-16 14:40:00,94.45,94.48,94.42,94.48,36112.0,85.422,85.4491,85.3949,85.4491,36112.0
2022-09-16 14:50:00,94.47,94.48,94.43,94.44,42310.0,85.4401,85.4491,85.4039,85.4129,42310.0
2022-09-16 15:00:00,94.43,94.46,94.41,94.43,37002.0,85.4039,85.431,85.3858,85.4039,37002.0
2022-09-16 15:10:00,94.43,94.44,94.41,94.42,24630.0,85.4039,85.4129,85.3858,85.3949,24630.0
2022-09-16 15:20:00,94.41,94.42,94.41,94.41,55566.0,85.3858,85.3949,85.3858,85.3858,55566.0
2022-09-16 15:30:00,94.42,94.42,94.4,94.41,37539.0,85.3949,85.3949,85.3768,85.3858,37539.0
2022-09-16 15:40:00,94.41,94.43,94.39,94.4,46350.0,85.3858,85.4039,85.3677,85.3768,46350.0
2022-09-16 15:50:00,94.41,94.43,94.4,94.41,35637.0,85.3858,85.4039,85.3768,85.3858,35637.0
2022-09-19 09:30:00,93.97,94.06,93.96,93.97,25041.0,84.9879,85.0693,84.9788,84.9879,25041.0
2022-09-19 09:40:00,93.98,94.05,93.98,94.0,27165.0,84.9969,85.0602,84.9969,85.015,27165.0
2022-09-19 09:50:00,93.99,94.03,93.98,93.99,24189.0,85.006,85.0421,84.9969,85.006,24189.0
2022-09-19 10:00:00,93.99,94.04,93.97,94.04,60512.0,85.006,85.0512,84.9879,85.0512,60512.0
2022-09-19 10:10:00,94.04,94.07,94.03,94.06,28274.0,85.0512,85.0783,85.0421,85.0693,28274.0
2022-09-19 10:20:00,94.06,94.08,94.03,94.08,6126.0,85.0693,85.0873,85.0421,85.0873,6126.0
2022-09-19 10:30:00,94.08,94.17,94.08,94.11,13933.0,85.0873,85.1687,85.0873,85.1145,13933.0
2022-09-19 10:40:00,94.11,94.15,94.1,94.13,15059.0,85.1145,85.1507,85.1054,85.1326,15059.0
2022-09-19 10:50:00,94.14,94.18,94.13,94.18,15093.0,85.1416,85.1778,85.1326,85.1778,15093.0
2022-09-19 11:00:00,94.17,94.22,94.17,94.21,46141.0,85.1687,85.214,85.1687,85.2049,46141.0
2022-09-19 11:10:00,94.22,94.29,94.2,94.29,46143.0,85.214,85.2773,85.1959,85.2773,46143.0
2022-09-19 11:20:00,94.29,94.3,94.21,94.23,25235.0,85.2773,85.2863,85.2049,85.223,25235.0
2022-09-19 11:30:00,94.21,94.22,94.18,94.19,51369.0,85.2049,85.214,85.1778,85.1868,51369.0
2022-09-19 11:40:00,94.18,94.19,94.14,94.15,16000.0,85.1778,85.1868,85.1416,85.1507,16000.0
2022-09-19 11:50:00,94.14,94.17,94.13,94.16,12479.0,85.1416,85.1687,85.1326,85.1597,12479.0
2022-09-19 12:00:00,94.14,94.16,94.11,94.15,6264.0,85.1416,85.1597,85.1145,85.1507,6264.0
2022-09-19 12:10:00,94.14,94.18,94.14,94.17,8421.0,85.1416,85.1778,85.1416,85.1687,8421.0
2022-09-19 12:20:00,94.17,94.2,94.15,94.19,7390.0,85.1687,85.1959,85.1507,85.1868,7390.0
2022-09-19 12:30:00,94.18,94.19,94.15,94.16,545129.0,85.1778,85.1868,85.1507,85.1597,545129.0
2022-09-19 12:40:00,94.16,94.17,94.14,94.14,203817.0,85.1597,85.1687,85.1416,85.1416,203817.0
2022-09-19 12:50:00,94.14,94.17,94.13,94.17,39326.0,85.1416,85.1687,85.1326,85.1687,39326.0
2022-09-19 13:00:00,94.17,94.2,94.16,94.16,19636.0,85.1687,85.1959,85.1597,85.1597,19636.0
2022-09-19 13:10:00,94.17,94.17,94.13,94.13,7833.0,85.1687,85.1687,85.1326,85.1326,7833.0
2022-09-19 13:20:00,94.13,94.17,94.13,94.16,12267.0,85.1326,85.1687,85.1326,85.1597,12267.0
2022-09-19 13:30:00,94.16,94.16,94.14,94.16,18394.0,85.1597,85.1597,85.1416,85.1597,18394.0
2022-09-19 13:40:00,94.15,94.16,94.13,94.14,27271.0,85.1507,85.1597,85.1326,85.1416,27271.0
2022-09-19 13:50:00,94.14,94.14,94.1,94.12,16545.0,85.1416,85.1416,85.1054,85.1235,16545.0
2022-09-19 14:00:00,94.12,94.12,94.07,94.08,27824.0,85.1235,85.1235,85.0783,85.0873,27824.0
2022-09-19 14:10:00,94.08,94.08,94.05,94.06,27937.0,85.0873,85.0873,85.0602,85.0693,27937.0
2022-09-19 14:20:00,94.06,94.07,94.05,94.06,29182.0,85.0693,85.0783,85.0602,85.0693,29182.0
2022-09-19 14:30:00,94.06,94.08,94.05,94.06,93963.0,85.0693,85.0873,85.0602,85.0693,93963.0
2022-09-19 14:40:00,94.06,94.07,94.04,94.05,35975.0,85.0693,85.0783,85.0512,85.0602,35975.0
2022-09-19 14:50:00,94.05,94.05,94.02,94.03,54210.0,85.0602,85.0602,85.0331,85.0421,54210.0
2022-09-19 15:00:00,94.03,94.06,94.0,94.01,40003.0,85.0421,85.0693,85.015,85.024,40003.0
2022-09-19 15:10:00,94.01,94.04,93.99,94.03,57058.0,85.024,85.0512,85.006,85.0421,57058.0
2022-09-19 15:20:00,94.03,94.03,93.98,93.98,90595.0,85.0421,85.0421,84.9969,84.9969,90595.0
2022-09-19 15:30:00,93.99,93.99,93.94,93.97,33972.0,85.006,85.006,84.9607,84.9879,33972.0
2022-09-19 15:40:00,93.97,94.01,93.96,94.0,35479.0,84.9879,85.024,84.9788,85.015,35479.0
2022-09-19 15:50:00,94.01,94.02,94.0,94.02,50839.0,85.024,85.0331,85.015,85.0331,50839.0
2022-09-20 09:30:00,93.59,93.66,93.56,93.56,24723.0,84.6442,84.7075,84.6171,84.6171,24723.0
2022-09-20 09:40:00,93.55,93.61,93.53,93.59,42601.0,84.608,84.6623,84.5899,84.6442,42601.0
2022-09-20 09:50:00,93.59,93.59,93.51,93.55,21698.0,84.6442,84.6442,84.5718,84.608,21698.0
2022-09-20 10:00:00,93.56,93.66,93.55,93.62,25406.0,84.6171,84.7075,84.608,84.6713,25406.0
2022-09-20 10:10:00,93.63,93.68,93.59,93.6,62590.0,84.6804,84.7256,84.6442,84.6532,62590.0
2022-09-20 10:20:00,93.6,93.64,93.59,93.63,33688.0,84.6532,84.6894,84.6442,84.6804,33688.0
2022-09-20 10:30:00,93.64,93.64,93.58,93.59,39772.0,84.6894,84.6894,84.6351,84.6442,39772.0
2022-09-20 10:40:00,93.59,93.61,93.52,93.52,62532.0,84.6442,84.6623,84.5809,84.5809,62532.0
2022-09-20 10:50:00,93.53,93.6,93.53,93.6,39730.0,84.5899,84.6532,84.5899,84.6532,39730.0
2022-09-20 11:00:00,93.6,93.6,93.57,93.58,40354.0,84.6532,84.6532,84.6261,84.6351,40354.0
2022-09-20 11:10:00,93.59,93.6,93.58,93.6,30802.0,84.6442,84.6532,84.6351,84.6532,30802.0
2022-09-20 11:20:00,93.6,93.62,93.59,93.61,51245.0,84.6532,84.6713,84.6442,84.6623,51245.0
2022-09-20 11:30:00,93.62,93.65,93.61,93.63,700646.0,84.6713,84.6985,84.6623,84.6804,700646.0
2022-09-20 11:40:00,93.64,93.67,93.63,93.66,41840.0,84.6894,84.7165,84.6804,84.7075,41840.0
2022-09-20 11:50:00,93.66,93.71,93.66,93.7,38475.0,84.7075,84.7527,84.7075,84.7437,38475.0
2022-09-20 12:00:00,93.71,93.75,93.7,93.73,37760.0,84.7527,84.7889,84.7437,84.7708,37760.0
2022-09-20 12:10:00,93.73,93.75,93.72,93.74,32071.0,84.7708,84.7889,84.7618,84.7798,32071.0
2022-09-20 12:20:00,93.74,93.78,93.73,93.78,38761.0,84.7798,84.816,84.7708,84.816,38761.0
2022-09-20 12:30:00,93.77,93.78,93.74,93.77,43750.0,84.807,84.816,84.7798,84.807,43750.0
2022-09-20 12:40:00,93.76,93.78,93.74,93.78,57695.0,84.7979,84.816,84.7798,84.816,57695.0
2022-09-20 12:50:00,93.78,93.79,93.75,93.79,45103.0,84.816,84.8251,84.7889,84.8251,45103.0
2022-09-20 13:00:00,93.79,93.86,93.78,93.85,54337.0,84.8251,84.8884,84.816,84.8793,54337.0
2022-09-20 13:10:00,93.86,93.86,93.82,93.84,43336.0,84.8884,84.8884,84.8522,84.8703,43336.0
2022-09-20 13:20:00,93.84,93.84,93.82,93.83,94601.0,84.8703,84.8703,84.8522,84.8612,94601.0
2022-09-20 13:30:00,93.83,93.85,93.8,93.81,40955.0,84.8612,84.8793,84.8341,84.8432,40955.0
2022-09-20 13:40:00,93.81,93.88,93.81,93.87,39026.0,84.8432,84.9065,84.8432,84.8974,39026.0
2022-09-20 13:50:00,93.87,93.9,93.87,93.88,46549.0,84.8974,84.9246,84.8974,84.9065,46549.0
2022-09-20 14:00:00,93.88,93.91,93.86,93.88,54233.0,84.9065,84.9336,84.8884,84.9065,54233.0
2022-09-20 14:10:00,93.88,93.88,93.81,93.84,50033.0,84.9065,84.9065,84.8432,84.8703,50033.0
2022-09-20 14:20:00,93.84,93.86,93.82,93.84,44030.0,84.8703,84.8884,84.8522,84.8703,44030.0
2022-09-20 14:30:00,93.84,93.85,93.77,93.78,44084.0,84.8703,84.8793,84.807,84.816,44084.0
2022-09-20 14:40:00,93.78,93.8,93.74,93.75,69672.0,84.816,84.8341,84.7798,84.7889,69672.0
2022-09-20 14:50:00,93.75,93.78,93.74,93.77,54660.0,84.7889,84.816,84.7798,84.807,54660.0
2022-09-20 15:00:00,93.77,93.77,93.74,93.76,45107.0,84.807,84.807,84.7798,84.7979,45107.0
2022-09-20 15:10:00,93.76,93.77,93.75,93.77,34115.0,84.7979,84.807,84.7889,84.807,34115.0
2022-09-20 15:20:00,93.77,93.81,93.76,93.79,48947.0,84.807,84.8432,84.7979,84.8251,48947.0
2022-09-20 15:30:00,93.79,93.81,93.77,93.81,54420.0,84.8251,84.8432,84.807,84.8432,54420.0
2022-09-20 15:40:00,93.81,93.83,93.76,93.77,89860.0,84.8432,84.8612,84.7979,84.807,89860.0
2022-09-20 15:50:00,93.77,93.8,93.76,93.79,65577.0,84.807,84.8341,84.7979,84.8251,65577.0
2022-09-21 09:30:00,93.79,93.88,93.78,93.86,25894.0,84.8251,84.9065,84.816,84.8884,25894.0
2022-09-21 09:40:00,93.85,93.89,93.8,93.89,27422.0,84.8793,84.9155,84.8341,84.9155,27422.0
2022-09-21 09:50:00,93.88,93.91,93.87,93.88,15079.0,84.9065,84.9336,84.8974,84.9065,15079.0
2022-09-21 10:00:00,93.89,93.91,93.87,93.88,105863.0,84.9155,84.9336,84.8974,84.9065,105863.0
2022-09-21 10:10:00,93.88,93.95,93.73,93.91,133340.0,84.9065,84.9698,84.7708,84.9336,133340.0
2022-09-21 10:20:00,93.91,93.92,93.84,93.86,22076.0,84.9336,84.9426,84.8703,84.8884,22076.0
2022-09-21 10:30:00,93.85,93.86,93.8,93.85,14930.0,84.8793,84.8884,84.8341,84.8793,14930.0
2022-09-21 10:40:00,93.84,93.85,93.8,93.82,22231.0,84.8703,84.8793,84.8341,84.8522,22231.0
2022-09-21 10:50:00,93.82,93.82,93.77,93.8,10946.0,84.8522,84.8522,84.807,84.8341,10946.0
2022-09-21 11:00:00,93.79,93.79,93.72,93.75,21245.0,84.8251,84.8251,84.7618,84.7889,21245.0
2022-09-21 11:10:00,93.74,93.79,93.73,93.79,19629.0,84.7798,84.8251,84.7708,84.8251,19629.0
2022-09-21 11:20:00,93.79,93.79,93.7,93.73,41567.0,84.8251,84.8251,84.7437,84.7708,41567.0
2022-09-21 11:30:00,93.73,93.73,93.67,93.68,10832.0,84.7708,84.7708,84.7165,84.7256,10832.0
2022-09-21 11:40:00,93.67,93.68,93.64,93.66,42127.0,84.7165,84.7256,84.6894,84.7075,42127.0
2022-09-21 11:50:00,93.65,93.66,93.62,93.66,27545.0,84.6985,84.7075,84.6713,84.7075,27545.0
2022-09-21 12:00:00,93.65,93.67,93.62,93.62,41055.0,84.6985,84.7165,84.6713,84.6713,41055.0
2022-09-21 12:10:00,93.62,93.62,93.55,93.56,20785.0,84.6713,84.6713,84.608,84.6171,20785.0
2022-09-21 12:20:00,93.56,93.57,93.51,93.53,19543.0,84.6171,84.6261,84.5718,84.5899,19543.0
2022-09-21 12:30:00,93.53,93.53,93.49,93.49,24792.0,84.5899,84.5899,84.5537,84.5537,24792.0
2022-09-21 12:40:00,93.5,93.51,93.46,93.49,43395.0,84.5628,84.5718,84.5266,84.5537,43395.0
2022-09-21 12:50:00,93.48,93.48,93.44,93.44,21696.0,84.5447,84.5447,84.5085,84.5085,21696.0
2022-09-21 13:00:00,93.45,93.49,93.44,93.49,26521.0,84.5176,84.5537,84.5085,84.5537,26521.0
2022-09-21 13:10:00,93.49,93.51,93.48,93.48,27843.0,84.5537,84.5718,84.5447,84.5447,27843.0
2022-09-21 13:20:00,93.48,93.52,93.48,93.52,46181.0,84.5447,84.5809,84.5447,84.5809,46181.0
2022-09-21 13:30:00,93.53,93.56,93.51,93.56,20945.0,84.5899,84.6171,84.5718,84.6171,20945.0
2022-09-21 13:40:00,93.56,93.57,93.54,93.57,20264.0,84.6171,84.6261,84.599,84.6261,20264.0
2022-09-21 13:50:00,93.58,93.59,93.51,93.51,10419.0,84.6351,84.6442,84.5718,84.5718,10419.0
2022-09-21 14:00:00,93.4,93.41,93.17,93.2,32078.0,84.4723,84.4814,84.2643,84.2915,32078.0
2022-09-21 14:10:00,93.24,93.4,93.19,93.38,80914.0,84.3276,84.4723,84.2824,84.4543,80914.0
2022-09-21 14:20:00,93.37,93.47,93.37,93.47,40630.0,84.4452,84.5357,84.4452,84.5357,40630.0
2022-09-21 14:30:00,93.48,93.59,93.4,93.54,41723.0,84.5447,84.6442,84.4723,84.599,41723.0
2022-09-21 14:40:00,93.56,93.74,93.56,93.72,45426.0,84.6171,84.7798,84.6171,84.7618,45426.0
2022-09-21 14:50:00,93.71,93.96,93.68,93.93,86538.0,84.7527,84.9788,84.7256,84.9517,86538.0
2022-09-21 15:00:00,93.92,94.02,93.91,93.98,36911.0,84.9426,85.0331,84.9336,84.9969,36911.0
2022-09-21 15:10:00,93.98,94.08,93.94,94.01,59091.0,84.9969,85.0873,84.9607,85.024,59091.0
2022-09-21 15:20:00,94.03,94.03,93.95,93.97,23005.0,85.0421,85.0421,84.9698,84.9879,23005.0
2022-09-21 15:30:00,93.97,93.99,93.9,93.97,51266.0,84.9879,85.006,84.9246,84.9879,51266.0
2022-09-21 15:40:00,93.95,94.0,93.89,93.92,25921.0,84.9698,85.015,84.9155,84.9426,25921.0
2022-09-21 15:50:00,93.91,94.03,93.91,94.01,53083.0,84.9336,85.0421,84.9336,85.024,53083.0
2022-09-22 09:30:00,93.49,93.5,93.41,93.45,37360.0,84.5537,84.5628,84.4814,84.5176,37360.0
2022-09-22 09:40:00,93.44,93.46,93.32,93.34,72402.0,84.5085,84.5266,84.4,84.4181,72402.0
2022-09-22 09:50:00,93.33,93.37,93.23,93.3,34262.0,84.409,84.4452,84.3186,84.3819,34262.0
2022-09-22 10:00:00,93.28,93.28,93.15,93.17,54186.0,84.3638,84.3638,84.2462,84.2643,54186.0
2022-09-22 10:10:00,93.18,93.31,93.18,93.24,25957.0,84.2734,84.3909,84.2734,84.3276,25957.0
2022-09-22 10:20:00,93.28,93.3,93.24,93.26,14898.0,84.3638,84.3819,84.3276,84.3457,14898.0
2022-09-22 10:30:00,93.27,93.27,93.09,93.09,25758.0,84.3548,84.3548,84.192,84.192,25758.0
2022-09-22 10:40:00,93.09,93.09,93.04,93.05,13728.0,84.192,84.192,84.1468,84.1558,13728.0
2022-09-22 10:50:00,93.04,93.04,92.97,93.02,23338.0,84.1468,84.1468,84.0834,84.1287,23338.0
2022-09-22 11:00:00,93.01,93.01,92.89,92.92,21953.0,84.1196,84.1196,84.0111,84.0382,21953.0
2022-09-22 11:10:00,92.91,92.95,92.89,92.95,10530.0,84.0292,84.0654,84.0111,84.0654,10530.0
2022-09-22 11:20:00,92.94,92.96,92.83,92.89,17626.0,84.0563,84.0744,83.9568,84.0111,17626.0
2022-09-22 11:30:00,92.88,92.94,92.87,92.92,13028.0,84.0021,84.0563,83.993,84.0382,13028.0
2022-09-22 11:40:00,92.93,93.0,92.92,92.99,19513.0,84.0473,84.1106,84.0382,84.1015,19513.0
2022-09-22 11:50:00,93.0,93.12,92.99,93.08,14925.0,84.1106,84.2191,84.1015,84.1829,14925.0
2022-09-22 12:00:00,93.09,93.1,93.06,93.06,17136.0,84.192,84.201,84.1648,84.1648,17136.0
2022-09-22 12:10:00,93.05,93.05,92.96,92.97,21409.0,84.1558,84.1558,84.0744,84.0834,21409.0
2022-09-22 12:20:00,92.97,93.01,92.96,92.98,75212.0,84.0834,84.1196,84.0744,84.0925,75212.0
2022-09-22 12:30:00,92.98,93.07,92.98,93.04,24828.0,84.0925,84.1739,84.0925,84.1468,24828.0
2022-09-22 12:40:00,93.03,93.04,93.0,93.03,257236.0,84.1377,84.1468,84.1106,84.1377,257236.0
2022-09-22 12:50:00,93.04,93.07,93.03,93.05,26363.0,84.1468,84.1739,84.1377,84.1558,26363.0
2022-09-22 13:00:00,93.06,93.09,93.01,93.02,16775.0,84.1648,84.192,84.1196,84.1287,16775.0
2022-09-22 13:10:00,93.02,93.08,93.02,93.08,8412.0,84.1287,84.1829,84.1287,84.1829,8412.0
2022-09-22 13:20:00,93.08,93.12,93.07,93.12,21460.0,84.1829,84.2191,84.1739,84.2191,21460.0
2022-09-22 13:30:00,93.12,93.15,93.11,93.14,19003.0,84.2191,84.2462,84.2101,84.2372,19003.0
2022-09-22 13:40:00,93.14,93.16,93.1,93.1,22951.0,84.2372,84.2553,84.201,84.201,22951.0
2022-09-22 13:50:00,93.09,93.1,93.03,93.06,13451.0,84.192,84.201,84.1377,84.1648,13451.0
2022-09-22 14:00:00,93.06,93.07,93.0,93.01,18026.0,84.1648,84.1739,84.1106,84.1196,18026.0
2022-09-22 14:10:00,93.01,93.02,92.94,92.95,17305.0,84.1196,84.1287,84.0563,84.0654,17305.0
2022-09-22 14:20:00,92.95,92.97,92.91,92.95,54075.0,84.0654,84.0834,84.0292,84.0654,54075.0
2022-09-22 14:30:00,92.94,92.95,92.85,92.86,51532.0,84.0563,84.0654,83.9749,83.984,51532.0
2022-09-22 14:40:00,92.86,92.88,92.77,92.78,37947.0,83.984,84.0021,83.9026,83.9116,37947.0
2022-09-22 14:50:00,92.79,92.81,92.72,92.73,36427.0,83.9207,83.9387,83.8573,83.8664,36427.0
2022-09-22 15:00:00,92.74,92.81,92.74,92.81,44628.0,83.8754,83.9387,83.8754,83.9387,44628.0
2022-09-22 15:10:00,92.82,92.83,92.8,92.82,93740.0,83.9478,83.9568,83.9297,83.9478,93740.0
2022-09-22 15:20:00,92.81,92.82,92.76,92.79,76310.0,83.9387,83.9478,83.8935,83.9207,76310.0
2022-09-22 15:30:00,92.79,92.83,92.75,92.75,62207.0,83.9207,83.9568,83.8845,83.8845,62207.0
2022-09-22 15:40:00,92.75,92.76,92.68,92.69,56562.0,83.8845,83.8935,83.8212,83.8302,56562.0
2022-09-22 15:50:00,92.68,92.78,92.68,92.74,165709.0,83.8212,83.9116,83.8212,83.8754,165709.0
2022-09-23 09:30:00,92.84,92.84,92.64,92.68,77170.0,83.9659,83.9659,83.785,83.8212,77170.0
2022-09-23 09:40:00,92.7,92.71,92.5,92.54,60636.0,83.8393,83.8483,83.6584,83.6946,60636.0
2022-09-23 09:50:00,92.54,92.65,92.45,92.48,55968.0,83.6946,83.794,83.6132,83.6403,55968.0
2022-09-23 10:00:00,92.48,92.49,92.4,92.49,31789.0,83.6403,83.6493,83.5679,83.6493,31789.0
2022-09-23 10:10:00,92.49,92.51,92.43,92.46,38576.0,83.6493,83.6674,83.5951,83.6222,38576.0
2022-09-23 10:20:00,92.48,92.51,92.43,92.48,30739.0,83.6403,83.6674,83.5951,83.6403,30739.0
2022-09-23 10:30:00,92.48,92.48,92.36,92.42,51572.0,83.6403,83.6403,83.5318,83.586,51572.0
2022-09-23 10:40:00,92.41,92.44,92.3,92.31,65984.0,83.577,83.6041,83.4775,83.4865,65984.0
2022-09-23 10:50:00,92.31,92.35,92.27,92.34,24698.0,83.4865,83.5227,83.4504,83.5137,24698.0
2022-09-23 11:00:00,92.35,92.35,92.24,92.25,44075.0,83.5227,83.5227,83.4232,83.4323,44075.0
2022-09-23 11:10:00,92.23,92.24,92.12,92.14,27841.0,83.4142,83.4232,83.3147,83.3328,27841.0
2022-09-23 11:20:00,92.14,92.16,92.03,92.05,26326.0,83.3328,83.3509,83.2333,83.2514,26326.0
2022-09-23 11:30:00,92.04,92.09,91.95,91.95,700314.0,83.2423,83.2876,83.1609,83.1609,700314.0
2022-09-23 11:40:00,91.95,91.96,91.92,91.94,20747.0,83.1609,83.17,83.1338,83.1519,20747.0
2022-09-23 11:50:00,91.95,91.96,91.92,91.94,28538.0,83.1609,83.17,83.1338,83.1519,28538.0
2022-09-23 12:00:00,91.92,92.01,91.92,92.0,24805.0,83.1338,83.2152,83.1338,83.2062,24805.0
2022-09-23 12:10:00,92.0,92.08,91.99,92.06,35686.0,83.2062,83.2785,83.1971,83.2604,35686.0
2022-09-23 12:20:00,92.06,92.15,92.03,92.08,107796.0,83.2604,83.3418,83.2333,83.2785,107796.0
2022-09-23 12:30:00,92.09,92.19,92.08,92.13,45874.0,83.2876,83.378,83.2785,83.3237,45874.0
2022-09-23 12:40:00,92.13,92.25,92.12,92.25,56766.0,83.3237,83.4323,83.3147,83.4323,56766.0
2022-09-23 12:50:00,92.25,92.41,92.24,92.35,49645.0,83.4323,83.577,83.4232,83.5227,49645.0
2022-09-23 13:00:00,92.34,92.51,92.33,92.49,58569.0,83.5137,83.6674,83.5046,83.6493,58569.0
2022-09-23 13:10:00,92.48,92.54,92.36,92.53,46903.0,83.6403,83.6946,83.5318,83.6855,46903.0
2022-09-23 13:20:00,92.53,92.58,92.52,92.53,26724.0,83.6855,83.7307,83.6765,83.6855,26724.0
2022-09-23 13:30:00,92.54,92.56,92.5,92.51,49065.0,83.6946,83.7126,83.6584,83.6674,49065.0
2022-09-23 13:40:00,92.51,92.51,92.42,92.43,82112.0,83.6674,83.6674,83.586,83.5951,82112.0
2022-09-23 13:50:00,92.43,92.48,92.4,92.47,17267.0,83.5951,83.6403,83.5679,83.6312,17267.0
2022-09-23 14:00:00,92.47,92.48,92.42,92.46,36108.0,83.6312,83.6403,83.586,83.6222,36108.0
2022-09-23 14:10:00,92.47,92.47,92.42,92.44,45614.0,83.6312,83.6312,83.586,83.6041,45614.0
2022-09-23 14:20:00,92.44,92.45,92.38,92.38,30049.0,83.6041,83.6132,83.5498,83.5498,30049.0
2022-09-23 14:30:00,92.38,92.39,92.36,92.37,36402.0,83.5498,83.5589,83.5318,83.5408,36402.0
2022-09-23 14:40:00,92.37,92.39,92.35,92.37,25601.0,83.5408,83.5589,83.5227,83.5408,25601.0
2022-09-23 14:50:00,92.36,92.37,92.22,92.25,54042.0,83.5318,83.5408,83.4051,83.4323,54042.0
2022-09-23 15:00:00,92.25,92.34,92.25,92.31,36722.0,83.4323,83.5137,83.4323,83.4865,36722.0
2022-09-23 15:10:00,92.31,92.35,92.28,92.29,19152.0,83.4865,83.5227,83.4594,83.4684,19152.0
2022-09-23 15:20:00,92.3,92.33,92.29,92.33,21191.0,83.4775,83.5046,83.4684,83.5046,21191.0
2022-09-23 15:30:00,92.32,92.33,92.29,92.31,31825.0,83.4956,83.5046,83.4684,83.4865,31825.0
2022-09-23 15:40:00,92.31,92.34,92.3,92.3,29483.0,83.4865,83.5137,83.4775,83.4775,29483.0
2022-09-23 15:50:00,92.3,92.34,92.28,92.33,109727.0,83.4775,83.5137,83.4594,83.5046,109727.0
2022-09-26 09:30:00,91.8,91.89,91.78,91.81,45590.0,83.0253,83.1067,83.0072,83.0343,45590.0
2022-09-26 09:40:00,91.82,91.86,91.79,91.82,31331.0,83.0434,83.0795,83.0162,83.0434,31331.0
2022-09-26 09:50:00,91.82,91.85,91.66,91.77,32551.0,83.0434,83.0705,82.8987,82.9982,32551.0
2022-09-26 10:00:00,91.75,91.79,91.71,91.76,18811.0,82.9801,83.0162,82.9439,82.9891,18811.0
2022-09-26 10:10:00,91.76,91.77,91.71,91.72,16465.0,82.9891,82.9982,82.9439,82.9529,16465.0
2022-09-26 10:20:00,91.75,91.75,91.67,91.71,84043.0,82.9801,82.9801,82.9077,82.9439,84043.0
2022-09-26 10:30:00,91.7,91.78,91.69,91.72,20028.0,82.9348,83.0072,82.9258,82.9529,20028.0
2022-09-26 10:40:00,91.72,91.78,91.72,91.75,26703.0,82.9529,83.0072,82.9529,82.9801,26703.0
2022-09-26 10:50:00,91.75,91.8,91.74,91.74,20791.0,82.9801,83.0253,82.971,82.971,20791.0
2022-09-26 11:00:00,91.75,91.76,91.69,91.76,35213.0,82.9801,82.9891,82.9258,82.9891,35213.0
2022-09-26 11:10:00,91.75,91.76,91.68,91.68,28617.0,82.9801,82.9891,82.9168,82.9168,28617.0
2022-09-26 11:20:00,91.67,91.7,91.63,91.66,19522.0,82.9077,82.9348,82.8715,82.8987,19522.0
2022-09-26 11:30:00,91.66,91.74,91.62,91.71,89346.0,82.8987,82.971,82.8625,82.9439,89346.0
2022-09-26 11:40:00,91.72,91.74,91.6,91.6,299748.0,82.9529,82.971,82.8444,82.8444,299748.0
2022-09-26 11:50:00,91.59,91.61,91.52,91.53,26999.0,82.8354,82.8534,82.772,82.7811,26999.0
2022-09-26 12:00:00,91.53,91.54,91.45,91.46,37976.0,82.7811,82.7901,82.7087,82.7178,37976.0
2022-09-26 12:10:00,91.46,91.46,91.35,91.39,224736.0,82.7178,82.7178,82.6183,82.6545,224736.0
2022-09-26 12:20:00,91.39,91.42,91.23,91.25,166143.0,82.6545,82.6816,82.5098,82.5279,166143.0
2022-09-26 12:30:00,91.26,91.28,91.19,91.25,52369.0,82.5369,82.555,82.4736,82.5279,52369.0
2022-09-26 12:40:00,91.25,91.25,91.14,91.15,86046.0,82.5279,82.5279,82.4284,82.4374,86046.0
2022-09-26 12:50:00,91.16,91.17,91.03,91.05,97372.0,82.4465,82.4555,82.3289,82.347,97372.0
2022-09-26 13:00:00,91.04,91.08,90.91,90.93,51657.0,82.3379,82.3741,82.2204,82.2384,51657.0
2022-09-26 13:10:00,90.92,90.92,90.75,90.8,61008.0,82.2294,82.2294,82.0756,82.1209,61008.0
2022-09-26 13:20:00,90.77,90.78,90.63,90.66,37057.0,82.0937,82.1028,81.9671,81.9943,37057.0
2022-09-26 13:30:00,90.65,90.7,90.62,90.69,15524.0,81.9852,82.0304,81.9581,82.0214,15524.0
2022-09-26 13:40:00,90.68,90.71,90.63,90.64,30789.0,82.0123,82.0395,81.9671,81.9762,30789.0
2022-09-26 13:50:00,90.64,90.67,90.59,90.6,40614.0,81.9762,82.0033,81.9309,81.94,40614.0
2022-09-26 14:00:00,90.59,90.64,90.57,90.61,44574.0,81.9309,81.9762,81.9129,81.949,44574.0
2022-09-26 14:10:00,90.62,90.66,90.59,90.63,41730.0,81.9581,81.9943,81.9309,81.9671,41730.0
2022-09-26 14:20:00,90.63,90.64,90.6,90.62,32321.0,81.9671,81.9762,81.94,81.9581,32321.0
2022-09-26 14:30:00,90.62,90.65,90.59,90.61,29652.0,81.9581,81.9852,81.9309,81.949,29652.0
2022-09-26 14:40:00,90.61,90.72,90.61,90.72,61246.0,81.949,82.0485,81.949,82.0485,61246.0
2022-09-26 14:50:00,90.72,90.73,90.62,90.64,74030.0,82.0485,82.0576,81.9581,81.9762,74030.0
2022-09-26 15:00:00,90.63,90.69,90.62,90.65,29062.0,81.9671,82.0214,81.9581,81.9852,29062.0
2022-09-26 15:10:00,90.65,90.65,90.6,90.63,29762.0,81.9852,81.9852,81.94,81.9671,29762.0
2022-09-26 15:20:00,90.62,90.66,90.6,90.64,38521.0,81.9581,81.9943,81.94,81.9762,38521.0
2022-09-26 15:30:00,90.64,90.64,90.57,90.58,39271.0,81.9762,81.9762,81.9129,81.9219,39271.0
2022-09-26 15:40:00,90.58,90.6,90.5,90.55,52525.0,81.9219,81.94,81.8495,81.8948,52525.0
2022-09-26 15:50:00,90.55,90.57,90.51,90.52,92787.0,81.8948,81.9129,81.8586,81.8676,92787.0
2022-09-27 09:30:00,90.66,90.73,90.55,90.69,51023.0,81.9943,82.0576,81.8948,82.0214,51023.0
2022-09-27 09:40:00,90.71,90.74,90.59,90.61,44062.0,82.0395,82.0666,81.9309,81.949,44062.0
2022-09-27 09:50:00,90.61,90.62,90.45,90.46,12267.0,81.949,81.9581,81.8043,81.8134,12267.0
2022-09-27 10:00:00,90.48,90.48,90.27,90.28,29228.0,81.8315,81.8315,81.6415,81.6506,29228.0
2022-09-27 10:10:00,90.28,90.36,90.26,90.34,69375.0,81.6506,81.7229,81.6325,81.7048,69375.0
2022-09-27 10:20:00,90.34,90.45,90.32,90.43,53774.0,81.7048,81.8043,81.6867,81.7862,53774.0
2022-09-27 10:30:00,90.42,90.71,90.41,90.63,56730.0,81.7772,82.0395,81.7681,81.9671,56730.0
2022-09-27 10:40:00,90.61,90.73,90.61,90.71,57964.0,81.949,82.0576,81.949,82.0395,57964.0
2022-09-27 10:50:00,90.71,90.79,90.68,90.79,546478.0,82.0395,82.1118,82.0123,82.1118,546478.0
2022-09-27 11:00:00,90.79,90.93,90.78,90.91,147892.0,82.1118,82.2384,82.1028,82.2204,147892.0
2022-09-27 11:10:00,90.91,90.92,90.83,90.84,27317.0,82.2204,82.2294,82.148,82.157,27317.0
2022-09-27 11:20:00,90.84,90.84,90.68,90.68,128566.0,82.157,82.157,82.0123,82.0123,128566.0
2022-09-27 11:30:00,90.68,90.73,90.64,90.7,44118.0,82.0123,82.0576,81.9762,82.0304,44118.0
2022-09-27 11:40:00,90.7,90.74,90.67,90.71,64968.0,82.0304,82.0666,82.0033,82.0395,64968.0
2022-09-27 11:50:00,90.72,90.83,90.69,90.7,44288.0,82.0485,82.148,82.0214,82.0304,44288.0
2022-09-27 12:00:00,90.7,90.71,90.68,90.7,19731.0,82.0304,82.0395,82.0123,82.0304,19731.0
2022-09-27 12:10:00,90.7,90.71,90.56,90.58,45289.0,82.0304,82.0395,81.9038,81.9219,45289.0
2022-09-27 12:20:00,90.57,90.62,90.56,90.61,11357.0,81.9129,81.9581,81.9038,81.949,11357.0
2022-09-27 12:30:00,90.6,90.63,90.58,90.62,111978.0,81.94,81.9671,81.9219,81.9581,111978.0
2022-09-27 12:40:00,90.63,90.7,90.63,90.69,21870.0,81.9671,82.0304,81.9671,82.0214,21870.0
2022-09-27 12:50:00,90.68,90.68,90.62,90.62,15636.0,82.0123,82.0123,81.9581,81.9581,15636.0
2022-09-27 13:00:00,90.62,90.66,90.51,90.58,22798.0,81.9581,81.9943,81.8586,81.9219,22798.0
2022-09-27 13:10:00,90.56,90.56,90.42,90.43,55428.0,81.9038,81.9038,81.7772,81.7862,55428.0
2022-09-27 13:20:00,90.5,90.54,90.5,90.54,6273.0,81.8495,81.8857,81.8495,81.8857,6273.0
2022-09-27 13:30:00,90.52,90.53,90.46,90.47,16246.0,81.8676,81.8767,81.8134,81.8224,16246.0
2022-09-27 13:40:00,90.47,90.55,90.46,90.49,58964.0,81.8224,81.8948,81.8134,81.8405,58964.0
2022-09-27 13:50:00,90.49,90.53,90.46,90.52,18780.0,81.8405,81.8767,81.8134,81.8676,18780.0
2022-09-27 14:00:00,90.51,90.59,90.5,90.59,53711.0,81.8586,81.9309,81.8495,81.9309,53711.0
2022-09-27 14:10:00,90.58,90.72,90.57,90.7,35151.0,81.9219,82.0485,81.9129,82.0304,35151.0
2022-09-27 14:20:00,90.71,90.83,90.71,90.83,63057.0,82.0395,82.148,82.0395,82.148,63057.0
2022-09-27 14:30:00,90.86,91.01,90.86,90.98,133148.0,82.1751,82.3108,82.1751,82.2837,133148.0
2022-09-27 14:40:00,90.97,90.99,90.91,90.95,40524.0,82.2746,82.2927,82.2204,82.2565,40524.0
2022-09-27 14:50:00,90.95,90.95,90.89,90.92,49793.0,82.2565,82.2565,82.2023,82.2294,49793.0
2022-09-27 15:00:00,90.91,90.98,90.87,90.97,81567.0,82.2204,82.2837,82.1842,82.2746,81567.0
2022-09-27 15:10:00,90.97,91.24,90.97,91.19,137971.0,82.2746,82.5188,82.2746,82.4736,137971.0
2022-09-27 15:20:00,91.19,91.2,91.05,91.09,90884.0,82.4736,82.4826,82.347,82.3831,90884.0
2022-09-27 15:30:00,91.09,91.1,91.04,91.06,55523.0,82.3831,82.3922,82.3379,82.356,55523.0
2022-09-27 15:40:00,91.06,91.06,91.03,91.05,55602.0,82.356,82.356,82.3289,82.347,55602.0
2022-09-27 15:50:00,91.05,91.14,91.02,91.05,196620.0,82.347,82.4284,82.3198,82.347,196620.0
2022-09-28 09:30:00,92.38,92.47,92.34,92.37,37976.0,83.5498,83.6312,83.5137,83.5408,37976.0
2022-09-28 09:40:00,92.37,92.42,92.33,92.38,25133.0,83.5408,83.586,83.5046,83.5498,25133.0
2022-09-28 09:50:00,92.33,92.35,92.23,92.25,21929.0,83.5046,83.5227,83.4142,83.4323,21929.0
2022-09-28 10:00:00,92.25,92.27,92.03,92.06,31012.0,83.4323,83.4504,83.2333,83.2604,31012.0
2022-09-28 10:10:00,92.08,92.1,92.03,92.06,14389.0,83.2785,83.2966,83.2333,83.2604,14389.0
2022-09-28 10:20:00,92.09,92.26,92.09,92.26,47120.0,83.2876,83.4413,83.2876,83.4413,47120.0
2022-09-28 10:30:00,92.28,92.32,92.2,92.2,66921.0,83.4594,83.4956,83.387,83.387,66921.0
2022-09-28 10:40:00,92.19,92.26,92.19,92.26,39572.0,83.378,83.4413,83.378,83.4413,39572.0
2022-09-28 10:50:00,92.26,92.3,92.22,92.26,66301.0,83.4413,83.4775,83.4051,83.4413,66301.0
2022-09-28 11:00:00,92.25,92.43,92.22,92.41,81827.0,83.4323,83.5951,83.4051,83.577,81827.0
2022-09-28 11:10:00,92.38,92.55,92.37,92.47,78505.0,83.5498,83.7036,83.5408,83.6312,78505.0
2022-09-28 11:20:00,92.48,92.58,92.46,92.47,93436.0,83.6403,83.7307,83.6222,83.6312,93436.0
2022-09-28 11:30:00,92.47,92.48,92.37,92.42,55140.0,83.6312,83.6403,83.5408,83.586,55140.0
2022-09-28 11:40:00,92.42,92.46,92.38,92.45,12539.0,83.586,83.6222,83.5498,83.6132,12539.0
2022-09-28 11:50:00,92.43,92.52,92.37,92.52,72113.0,83.5951,83.6765,83.5408,83.6765,72113.0
2022-09-28 12:00:00,92.52,92.54,92.42,92.42,16734.0,83.6765,83.6946,83.586,83.586,16734.0
2022-09-28 12:10:00,92.41,92.48,92.41,92.43,13002.0,83.577,83.6403,83.577,83.5951,13002.0
2022-09-28 12:20:00,92.43,92.43,92.3,92.31,32467.0,83.5951,83.5951,83.4775,83.4865,32467.0
2022-09-28 12:30:00,92.32,92.35,92.26,92.27,18422.0,83.4956,83.5227,83.4413,83.4504,18422.0
2022-09-28 12:40:00,92.29,92.32,92.29,92.29,5165.0,83.4684,83.4956,83.4684,83.4684,5165.0
2022-09-28 12:50:00,92.3,92.36,92.29,92.29,13985.0,83.4775,83.5318,83.4684,83.4684,13985.0
2022-09-28 13:00:00,92.29,92.52,92.25,92.48,38123.0,83.4684,83.6765,83.4323,83.6403,38123.0
2022-09-28 13:10:00,92.5,92.56,92.47,92.56,12044.0,83.6584,83.7126,83.6312,83.7126,12044.0
2022-09-28 13:20:00,92.56,92.58,92.51,92.54,18688.0,83.7126,83.7307,83.6674,83.6946,18688.0
2022-09-28 13:30:00,92.54,92.62,92.53,92.6,10596.0,83.6946,83.7669,83.6855,83.7488,10596.0
2022-09-28 13:40:00,92.6,92.71,92.54,92.67,51351.0,83.7488,83.8483,83.6946,83.8121,51351.0
2022-09-28 13:50:00,92.69,92.7,92.62,92.66,34197.0,83.8302,83.8393,83.7669,83.8031,34197.0
2022-09-28 14:00:00,92.68,92.75,92.65,92.7,47964.0,83.8212,83.8845,83.794,83.8393,47964.0
2022-09-28 14:10:00,92.7,92.72,92.68,92.71,37852.0,83.8393,83.8573,83.8212,83.8483,37852.0
2022-09-28 14:20:00,92.71,92.72,92.66,92.67,25253.0,83.8483,83.8573,83.8031,83.8121,25253.0
2022-09-28 14:30:00,92.67,92.68,92.6,92.65,31166.0,83.8121,83.8212,83.7488,83.794,31166.0
2022-09-28 14:40:00,92.65,92.7,92.62,92.7,39593.0,83.794,83.8393,83.7669,83.8393,39593.0
2022-09-28 14:50:00,92.7,92.86,92.69,92.81,50649.0,83.8393,83.984,83.8302,83.9387,50649.0
2022-09-28 15:00:00,92.8,92.83,92.78,92.81,57239.0,83.9297,83.9568,83.9116,83.9387,57239.0
2022-09-28 15:10:00,92.81,92.84,92.76,92.77,34201.0,83.9387,83.9659,83.8935,83.9026,34201.0
2022-09-28 15:20:00,92.76,92.78,92.74,92.75,43256.0,83.8935,83.9116,83.8754,83.8845,43256.0
2022-09-28 15:30:00,92.75,92.79,92.67,92.72,34324.0,83.8845,83.9207,83.8121,83.8573,34324.0
2022-09-28 15:40:00,92.72,92.72,92.67,92.69,41801.0,83.8573,83.8573,83.8121,83.8302,41801.0
2022-09-28 15:50:00,92.69,92.71,92.66,92.67,43849.0,83.8302,83.8483,83.8031,83.8121,43849.0
2022-09-29 09:30:00,92.19,92.32,92.13,92.31,34880.0,83.378,83.4956,83.3237,83.4865,34880.0
2022-09-29 09:40:00,92.28,92.28,92.11,92.21,39107.0,83.4594,83.4594,83.3057,83.3961,39107.0
2022-09-29 09:50:00,92.2,92.26,92.17,92.21,36792.0,83.387,83.4413,83.3599,83.3961,36792.0
2022-09-29 10:00:00,92.23,92.25,92.16,92.2,62506.0,83.4142,83.4323,83.3509,83.387,62506.0
2022-09-29 10:10:00,92.2,92.22,92.13,92.13,41563.0,83.387,83.4051,83.3237,83.3237,41563.0
2022-09-29 10:20:00,92.13,92.2,92.09,92.18,89348.0,83.3237,83.387,83.2876,83.369,89348.0
2022-09-29 10:30:00,92.19,92.2,92.1,92.17,22383.0,83.378,83.387,83.2966,83.3599,22383.0
2022-09-29 10:40:00,92.17,92.21,92.13,92.14,18246.0,83.3599,83.3961,83.3237,83.3328,18246.0
2022-09-29 10:50:00,92.15,92.19,92.13,92.17,30379.0,83.3418,83.378,83.3237,83.3599,30379.0
2022-09-29 11:00:00,92.15,92.33,92.14,92.29,32109.0,83.3418,83.5046,83.3328,83.4684,32109.0
2022-09-29 11:10:00,92.28,92.29,92.21,92.26,29251.0,83.4594,83.4684,83.3961,83.4413,29251.0
2022-09-29 11:20:00,92.27,92.3,92.23,92.3,23089.0,83.4504,83.4775,83.4142,83.4775,23089.0
2022-09-29 11:30:00,92.29,92.33,92.27,92.33,40210.0,83.4684,83.5046,83.4504,83.5046,40210.0
2022-09-29 11:40:00,92.33,92.35,92.3,92.34,23706.0,83.5046,83.5227,83.4775,83.5137,23706.0
2022-09-29 11:50:00,92.34,92.46,92.32,92.45,16168.0,83.5137,83.6222,83.4956,83.6132,16168.0
2022-09-29 12:00:00,92.44,92.5,92.43,92.5,43987.0,83.6041,83.6584,83.5951,83.6584,43987.0
2022-09-29 12:10:00,92.5,92.5,92.4,92.45,63836.0,83.6584,83.6584,83.5679,83.6132,63836.0
2022-09-29 12:20:00,92.46,92.46,92.34,92.35,28456.0,83.6222,83.6222,83.5137,83.5227,28456.0
2022-09-29 12:30:00,92.35,92.36,92.28,92.28,10929.0,83.5227,83.5318,83.4594,83.4594,10929.0
2022-09-29 12:40:00,92.28,92.33,92.26,92.27,16214.0,83.4594,83.5046,83.4413,83.4504,16214.0
2022-09-29 12:50:00,92.25,92.25,92.2,92.23,8474.0,83.4323,83.4323,83.387,83.4142,8474.0
2022-09-29 13:00:00,92.23,92.27,92.2,92.25,15093.0,83.4142,83.4504,83.387,83.4323,15093.0
2022-09-29 13:10:00,92.26,92.3,92.25,92.29,12399.0,83.4413,83.4775,83.4323,83.4684,12399.0
2022-09-29 13:20:00,92.29,92.3,92.23,92.24,49210.0,83.4684,83.4775,83.4142,83.4232,49210.0
2022-09-29 13:30:00,92.24,92.31,92.24,92.28,43954.0,83.4232,83.4865,83.4232,83.4594,43954.0
2022-09-29 13:40:00,92.28,92.28,92.24,92.25,15748.0,83.4594,83.4594,83.4232,83.4323,15748.0
2022-09-29 13:50:00,92.26,92.29,92.25,92.29,18688.0,83.4413,83.4684,83.4323,83.4684,18688.0
2022-09-29 14:00:00,92.29,92.35,92.28,92.34,24481.0,83.4684,83.5227,83.4594,83.5137,24481.0
2022-09-29 14:10:00,92.34,92.35,92.29,92.3,12222.0,83.5137,83.5227,83.4684,83.4775,12222.0
2022-09-29 14:20:00,92.31,92.32,92.23,92.25,42574.0,83.4865,83.4956,83.4142,83.4323,42574.0
2022-09-29 14:30:00,92.25,92.29,92.24,92.29,15966.0,83.4323,83.4684,83.4232,83.4684,15966.0
2022-09-29 14:40:00,92.3,92.34,92.29,92.31,26379.0,83.4775,83.5137,83.4684,83.4865,26379.0
2022-09-29 14:50:00,92.31,92.33,92.26,92.3,320249.0,83.4865,83.5046,83.4413,83.4775,320249.0
2022-09-29 15:00:00,92.3,92.31,92.2,92.21,26683.0,83.4775,83.4865,83.387,83.3961,26683.0
2022-09-29 15:10:00,92.22,92.24,92.14,92.15,61805.0,83.4051,83.4232,83.3328,83.3418,61805.0
2022-09-29 15:20:00,92.13,92.18,92.12,92.17,202054.0,83.3237,83.369,83.3147,83.3599,202054.0
2022-09-29 15:30:00,92.17,92.19,92.15,92.18,20645.0,83.3599,83.378,83.3418,83.369,20645.0
2022-09-29 15:40:00,92.19,92.2,92.13,92.14,35872.0,83.378,83.387,83.3237,83.3328,35872.0
2022-09-29 15:50:00,92.14,92.18,92.04,92.09,90917.0,83.3328,83.369,83.2423,83.2876,90917.0
2022-09-30 09:30:00,92.35,92.44,92.34,92.43,19641.0,83.5227,83.6041,83.5137,83.5951,19641.0
2022-09-30 09:40:00,92.44,92.52,92.4,92.47,17638.0,83.6041,83.6765,83.5679,83.6312,17638.0
2022-09-30 09:50:00,92.46,92.48,92.39,92.39,7526.0,83.6222,83.6403,83.5589,83.5589,7526.0
2022-09-30 10:00:00,92.45,92.45,92.38,92.44,11189.0,83.6132,83.6132,83.5498,83.6041,11189.0
2022-09-30 10:10:00,92.4,92.44,92.32,92.4,10869.0,83.5679,83.6041,83.4956,83.5679,10869.0
2022-09-30 10:20:00,92.39,92.4,92.34,92.34,4575.0,83.5589,83.5679,83.5137,83.5137,4575.0
2022-09-30 10:30:00,92.37,92.43,92.35,92.38,12176.0,83.5408,83.5951,83.5227,83.5498,12176.0
2022-09-30 10:40:00,92.37,92.39,92.3,92.31,20120.0,83.5408,83.5589,83.4775,83.4865,20120.0
2022-09-30 10:50:00,92.35,92.36,92.3,92.36,2702.0,83.5227,83.5318,83.4775,83.5318,2702.0
2022-09-30 11:00:00,92.36,92.37,92.33,92.34,7124.0,83.5318,83.5408,83.5046,83.5137,7124.0
2022-09-30 11:10:00,92.34,92.42,92.34,92.4,14227.0,83.5137,83.586,83.5137,83.5679,14227.0
2022-09-30 11:20:00,92.39,92.4,92.34,92.35,31017.0,83.5589,83.5679,83.5137,83.5227,31017.0
2022-09-30 11:30:00,92.34,92.38,92.31,92.36,18761.0,83.5137,83.5498,83.4865,83.5318,18761.0
2022-09-30 11:40:00,92.37,92.39,92.33,92.34,17403.0,83.5408,83.5589,83.5046,83.5137,17403.0
2022-09-30 11:50:00,92.34,92.38,92.3,92.32,39739.0,83.5137,83.5498,83.4775,83.4956,39739.0
2022-09-30 12:00:00,92.35,92.36,92.3,92.3,10555.0,83.5227,83.5318,83.4775,83.4775,10555.0
2022-09-30 12:10:00,92.31,92.31,92.25,92.28,64642.0,83.4865,83.4865,83.4323,83.4594,64642.0
2022-09-30 12:20:00,92.28,92.3,92.25,92.3,13879.0,83.4594,83.4775,83.4323,83.4775,13879.0
2022-09-30 12:30:00,92.3,92.32,92.28,92.31,21452.0,83.4775,83.4956,83.4594,83.4865,21452.0
2022-09-30 12:40:00,92.31,92.33,92.27,92.33,38098.0,83.4865,83.5046,83.4504,83.5046,38098.0
2022-09-30 12:50:00,92.33,92.35,92.3,92.32,23989.0,83.5046,83.5227,83.4775,83.4956,23989.0
2022-09-30 13:00:00,92.31,92.34,92.31,92.31,24604.0,83.4865,83.5137,83.4865,83.4865,24604.0
2022-09-30 13:10:00,92.31,92.34,92.28,92.29,21341.0,83.4865,83.5137,83.4594,83.4684,21341.0
2022-09-30 13:20:00,92.28,92.32,92.28,92.3,18903.0,83.4594,83.4956,83.4594,83.4775,18903.0
2022-09-30 13:30:00,92.3,92.3,92.21,92.22,23536.0,83.4775,83.4775,83.3961,83.4051,23536.0
2022-09-30 13:40:00,92.22,92.23,92.08,92.16,52847.0,83.4051,83.4142,83.2785,83.3509,52847.0
2022-09-30 13:50:00,92.13,92.22,92.13,92.21,30426.0,83.3237,83.4051,83.3237,83.3961,30426.0
2022-09-30 14:00:00,92.21,92.23,92.19,92.2,17101.0,83.3961,83.4142,83.378,83.387,17101.0
2022-09-30 14:10:00,92.19,92.26,92.19,92.22,77553.0,83.378,83.4413,83.378,83.4051,77553.0
2022-09-30 14:20:00,92.22,92.25,92.2,92.21,102724.0,83.4051,83.4323,83.387,83.3961,102724.0
2022-09-30 14:30:00,92.2,92.21,92.15,92.18,18588.0,83.387,83.3961,83.3418,83.369,18588.0
2022-09-30 14:40:00,92.17,92.18,92.1,92.12,29887.0,83.3599,83.369,83.2966,83.3147,29887.0
2022-09-30 14:50:00,92.12,92.12,91.97,91.98,46348.0,83.3147,83.3147,83.179,83.1881,46348.0
2022-09-30 15:00:00,91.98,92.03,91.77,91.79,76619.0,83.1881,83.2333,82.9982,83.0162,76619.0
2022-09-30 15:10:00,91.79,91.84,91.64,91.67,185062.0,83.0162,83.0615,82.8806,82.9077,185062.0
2022-09-30 15:20:00,91.66,91.67,91.55,91.62,56804.0,82.8987,82.9077,82.7992,82.8625,56804.0
2022-09-30 15:30:00,91.62,91.72,91.59,91.66,105984.0,82.8625,82.9529,82.8354,82.8987,105984.0
2022-09-30 15:40:00,91.64,91.74,91.62,91.66,63056.0,82.8806,82.971,82.8625,82.8987,63056.0
2022-09-30 15:50:00,91.64,91.65,91.5,91.61,263581.0,82.8806,82.8896,82.754,82.8534,263581.0
2022-10-03 09:30:00,92.17,92.33,92.17,92.31,37455.0,83.5392,83.6843,83.5392,83.6661,37455.0
2022-10-03 09:40:00,92.32,92.33,92.24,92.26,39441.0,83.6752,83.6843,83.6027,83.6208,39441.0
2022-10-03 09:50:00,92.24,92.24,92.12,92.12,24013.0,83.6027,83.6027,83.4939,83.4939,24013.0
2022-10-03 10:00:00,92.15,92.45,92.15,92.45,87094.0,83.5211,83.793,83.5211,83.793,87094.0
2022-10-03 10:10:00,92.45,92.46,92.35,92.42,16202.0,83.793,83.8021,83.7024,83.7658,16202.0
2022-10-03 10:20:00,92.44,92.6,92.44,92.55,174277.0,83.784,83.929,83.784,83.8837,174277.0
2022-10-03 10:30:00,92.56,92.67,92.56,92.63,47198.0,83.8927,83.9924,83.8927,83.9562,47198.0
2022-10-03 10:40:00,92.62,92.65,92.57,92.65,76075.0,83.9471,83.9743,83.9018,83.9743,76075.0
2022-10-03 10:50:00,92.66,92.7,92.59,92.59,49426.0,83.9834,84.0196,83.9199,83.9199,49426.0
2022-10-03 11:00:00,92.6,92.83,92.58,92.82,32624.0,83.929,84.1374,83.9109,84.1284,32624.0
2022-10-03 11:10:00,92.82,92.88,92.81,92.83,47387.0,84.1284,84.1828,84.1193,84.1374,47387.0
2022-10-03 11:20:00,92.81,92.88,92.77,92.79,36988.0,84.1193,84.1828,84.0831,84.1012,36988.0
2022-10-03 11:30:00,92.78,92.81,92.75,92.81,23436.0,84.0921,84.1193,84.0649,84.1193,23436.0
2022-10-03 11:40:00,92.83,92.84,92.79,92.8,17844.0,84.1374,84.1465,84.1012,84.1103,17844.0
2022-10-03 11:50:00,92.79,92.82,92.71,92.75,20973.0,84.1012,84.1284,84.0287,84.0649,20973.0
2022-10-03 12:00:00,92.75,92.79,92.71,92.77,18433.0,84.0649,84.1012,84.0287,84.0831,18433.0
2022-10-03 12:10:00,92.79,92.81,92.72,92.72,21562.0,84.1012,84.1193,84.0377,84.0377,21562.0
2022-10-03 12:20:00,92.72,92.73,92.62,92.64,36601.0,84.0377,84.0468,83.9471,83.9652,36601.0
2022-10-03 12:30:00,92.64,92.71,92.64,92.7,16447.0,83.9652,84.0287,83.9652,84.0196,16447.0
2022-10-03 12:40:00,92.7,92.7,92.63,92.65,15476.0,84.0196,84.0196,83.9562,83.9743,15476.0
2022-10-03 12:50:00,92.66,92.68,92.63,92.65,38844.0,83.9834,84.0015,83.9562,83.9743,38844.0
2022-10-03 13:00:00,92.65,92.66,92.57,92.62,444412.0,83.9743,83.9834,83.9018,83.9471,444412.0
2022-10-03 13:10:00,92.61,92.62,92.56,92.56,15828.0,83.938,83.9471,83.8927,83.8927,15828.0
2022-10-03 13:20:00,92.56,92.61,92.56,92.58,79061.0,83.8927,83.938,83.8927,83.9109,79061.0
2022-10-03 13:30:00,92.59,92.61,92.58,92.59,33000.0,83.9199,83.938,83.9109,83.9199,33000.0
2022-10-03 13:40:00,92.6,92.61,92.54,92.58,54482.0,83.929,83.938,83.8746,83.9109,54482.0
2022-10-03 13:50:00,92.56,92.57,92.53,92.54,16226.0,83.8927,83.9018,83.8655,83.8746,16226.0
2022-10-03 14:00:00,92.54,92.56,92.53,92.55,37038.0,83.8746,83.8927,83.8655,83.8837,37038.0
2022-10-03 14:10:00,92.55,92.56,92.5,92.52,21173.0,83.8837,83.8927,83.8383,83.8565,21173.0
2022-10-03 14:20:00,92.52,92.54,92.45,92.46,46910.0,83.8565,83.8746,83.793,83.8021,46910.0
2022-10-03 14:30:00,92.46,92.5,92.45,92.48,40436.0,83.8021,83.8383,83.793,83.8202,40436.0
2022-10-03 14:40:00,92.48,92.48,92.39,92.44,34127.0,83.8202,83.8202,83.7386,83.784,34127.0
2022-10-03 14:50:00,92.44,92.44,92.4,92.41,44423.0,83.784,83.784,83.7477,83.7568,44423.0
2022-10-03 15:00:00,92.4,92.4,92.34,92.34,30380.0,83.7477,83.7477,83.6933,83.6933,30380.0
2022-10-03 15:10:00,92.34,92.35,92.23,92.29,55061.0,83.6933,83.7024,83.5936,83.648,55061.0
2022-10-03 15:20:00,92.28,92.34,92.25,92.3,56855.0,83.6389,83.6933,83.6118,83.6571,56855.0
2022-10-03 15:30:00,92.3,92.33,92.28,92.31,28997.0,83.6571,83.6843,83.6389,83.6661,28997.0
2022-10-03 15:40:00,92.31,92.34,92.28,92.29,48450.0,83.6661,83.6933,83.6389,83.648,48450.0
2022-10-03 15:50:00,92.28,92.31,92.19,92.21,109502.0,83.6389,83.6661,83.5574,83.5755,109502.0
2022-10-04 09:30:00,92.59,92.75,92.57,92.64,83263.0,83.9199,84.0649,83.9018,83.9652,83263.0
2022-10-04 09:40:00,92.61,92.61,92.49,92.57,40995.0,83.938,83.938,83.8293,83.9018,40995.0
2022-10-04 09:50:00,92.57,92.7,92.54,92.69,42197.0,83.9018,84.0196,83.8746,84.0106,42197.0
2022-10-04 10:00:00,92.69,92.9,92.68,92.9,34826.0,84.0106,84.2009,84.0015,84.2009,34826.0
2022-10-04 10:10:00,92.9,92.94,92.86,92.87,31431.0,84.2009,84.2371,84.1646,84.1737,31431.0
2022-10-04 10:20:00,92.86,92.91,92.85,92.91,32977.0,84.1646,84.2099,84.1556,84.2099,32977.0
2022-10-04 10:30:00,92.87,93.02,92.84,93.0,66925.0,84.1737,84.3096,84.1465,84.2915,66925.0
2022-10-04 10:40:00,93.01,93.01,92.94,92.96,13518.0,84.3006,84.3006,84.2371,84.2553,13518.0
2022-10-04 10:50:00,92.95,92.99,92.95,92.98,9998.0,84.2462,84.2825,84.2462,84.2734,9998.0
2022-10-04 11:00:00,92.99,93.01,92.92,92.95,25310.0,84.2825,84.3006,84.219,84.2462,25310.0
2022-10-04 11:10:00,92.96,92.98,92.9,92.91,50437.0,84.2553,84.2734,84.2009,84.2099,50437.0
2022-10-04 11:20:00,92.91,92.92,92.87,92.89,28441.0,84.2099,84.219,84.1737,84.1918,28441.0
2022-10-04 11:30:00,92.9,92.92,92.86,92.9,32647.0,84.2009,84.219,84.1646,84.2009,32647.0
2022-10-04 11:40:00,92.87,92.92,92.86,92.9,9997.0,84.1737,84.219,84.1646,84.2009,9997.0
2022-10-04 11:50:00,92.9,92.92,92.87,92.9,22719.0,84.2009,84.219,84.1737,84.2009,22719.0
2022-10-04 12:00:00,92.91,92.94,92.9,92.91,14428.0,84.2099,84.2371,84.2009,84.2099,14428.0
2022-10-04 12:10:00,92.9,92.91,92.87,92.89,56295.0,84.2009,84.2099,84.1737,84.1918,56295.0
2022-10-04 12:20:00,92.88,92.88,92.84,92.87,105732.0,84.1828,84.1828,84.1465,84.1737,105732.0
2022-10-04 12:30:00,92.85,92.87,92.84,92.84,10033.0,84.1556,84.1737,84.1465,84.1465,10033.0
2022-10-04 12:40:00,92.84,92.84,92.8,92.83,21353.0,84.1465,84.1465,84.1103,84.1374,21353.0
2022-10-04 12:50:00,92.84,92.87,92.8,92.81,15460.0,84.1465,84.1737,84.1103,84.1193,15460.0
2022-10-04 13:00:00,92.8,92.85,92.8,92.83,20904.0,84.1103,84.1556,84.1103,84.1374,20904.0
2022-10-04 13:10:00,92.83,92.84,92.77,92.77,14637.0,84.1374,84.1465,84.0831,84.0831,14637.0
2022-10-04 13:20:00,92.78,92.83,92.77,92.79,24706.0,84.0921,84.1374,84.0831,84.1012,24706.0
2022-10-04 13:30:00,92.79,92.81,92.76,92.77,12921.0,84.1012,84.1193,84.074,84.0831,12921.0
2022-10-04 13:40:00,92.78,92.83,92.77,92.81,31989.0,84.0921,84.1374,84.0831,84.1193,31989.0
2022-10-04 13:50:00,92.81,92.82,92.76,92.77,18103.0,84.1193,84.1284,84.074,84.0831,18103.0
2022-10-04 14:00:00,92.77,92.79,92.76,92.78,19039.0,84.0831,84.1012,84.074,84.0921,19039.0
2022-10-04 14:10:00,92.78,92.79,92.72,92.73,23168.0,84.0921,84.1012,84.0377,84.0468,23168.0
2022-10-04 14:20:00,92.72,92.72,92.65,92.71,60370.0,84.0377,84.0377,83.9743,84.0287,60370.0
2022-10-04 14:30:00,92.69,92.75,92.69,92.74,14222.0,84.0106,84.0649,84.0106,84.0559,14222.0
2022-10-04 14:40:00,92.74,92.76,92.71,92.72,28552.0,84.0559,84.074,84.0287,84.0377,28552.0
2022-10-04 14:50:00,92.71,92.75,92.68,92.75,45081.0,84.0287,84.0649,84.0015,84.0649,45081.0
2022-10-04 15:00:00,92.74,92.76,92.71,92.71,38224.0,84.0559,84.074,84.0287,84.0287,38224.0
2022-10-04 15:10:00,92.71,92.73,92.69,92.72,18617.0,84.0287,84.0468,84.0106,84.0377,18617.0
2022-10-04 15:20:00,92.71,92.77,92.68,92.76,26417.0,84.0287,84.0831,84.0015,84.074,26417.0
2022-10-04 15:30:00,92.76,92.81,92.75,92.81,38949.0,84.074,84.1193,84.0649,84.1193,38949.0
2022-10-04 15:40:00,92.8,92.8,92.69,92.69,29267.0,84.1103,84.1103,84.0106,84.0106,29267.0
2022-10-04 15:50:00,92.69,92.71,92.65,92.65,62017.0,84.0106,84.0287,83.9743,83.9743,62017.0
2022-10-05 09:30:00,92.02,92.06,91.96,91.97,36152.0,83.4033,83.4395,83.3489,83.358,36152.0
2022-10-05 09:40:00,91.97,91.98,91.88,91.88,26520.0,83.358,83.367,83.2764,83.2764,26520.0
2022-10-05 09:50:00,91.88,91.92,91.85,91.89,16048.0,83.2764,83.3127,83.2492,83.2855,16048.0
2022-10-05 10:00:00,91.89,91.89,91.71,91.8,28892.0,83.2855,83.2855,83.1223,83.2039,28892.0
2022-10-05 10:10:00,91.78,91.8,91.67,91.68,57793.0,83.1858,83.2039,83.0861,83.0951,57793.0
2022-10-05 10:20:00,91.69,91.74,91.66,91.67,15163.0,83.1042,83.1495,83.077,83.0861,15163.0
2022-10-05 10:30:00,91.66,91.89,91.66,91.83,73293.0,83.077,83.2855,83.077,83.2311,73293.0
2022-10-05 10:40:00,91.83,91.86,91.73,91.75,27439.0,83.2311,83.2583,83.1404,83.1586,27439.0
2022-10-05 10:50:00,91.75,91.75,91.64,91.65,44922.0,83.1586,83.1586,83.0589,83.0679,44922.0
2022-10-05 11:00:00,91.64,91.68,91.59,91.64,61258.0,83.0589,83.0951,83.0136,83.0589,61258.0
2022-10-05 11:10:00,91.63,91.75,91.63,91.69,71468.0,83.0498,83.1586,83.0498,83.1042,71468.0
2022-10-05 11:20:00,91.71,91.71,91.67,91.68,26943.0,83.1223,83.1223,83.0861,83.0951,26943.0
2022-10-05 11:30:00,91.68,91.72,91.67,91.71,33126.0,83.0951,83.1314,83.0861,83.1223,33126.0
2022-10-05 11:40:00,91.71,91.73,91.69,91.7,33673.0,83.1223,83.1404,83.1042,83.1133,33673.0
2022-10-05 11:50:00,91.7,91.72,91.68,91.7,31597.0,83.1133,83.1314,83.0951,83.1133,31597.0
2022-10-05 12:00:00,91.71,91.75,91.68,91.75,27268.0,83.1223,83.1586,83.0951,83.1586,27268.0
2022-10-05 12:10:00,91.75,91.77,91.72,91.73,29766.0,83.1586,83.1767,83.1314,83.1404,29766.0
2022-10-05 12:20:00,91.73,91.74,91.7,91.73,33872.0,83.1404,83.1495,83.1133,83.1404,33872.0
2022-10-05 12:30:00,91.73,91.74,91.71,91.72,89172.0,83.1404,83.1495,83.1223,83.1314,89172.0
2022-10-05 12:40:00,91.72,91.81,91.63,91.75,47510.0,83.1314,83.213,83.0498,83.1586,47510.0
2022-10-05 12:50:00,91.75,91.77,91.72,91.73,28788.0,83.1586,83.1767,83.1314,83.1404,28788.0
2022-10-05 13:00:00,91.73,91.78,91.73,91.76,6337.0,83.1404,83.1858,83.1404,83.1676,6337.0
2022-10-05 13:10:00,91.76,91.81,91.74,91.81,12694.0,83.1676,83.213,83.1495,83.213,12694.0
2022-10-05 13:20:00,91.81,91.84,91.77,91.79,15351.0,83.213,83.2401,83.1767,83.1948,15351.0
2022-10-05 13:30:00,91.78,91.86,91.78,91.86,16385.0,83.1858,83.2583,83.1858,83.2583,16385.0
2022-10-05 13:40:00,91.85,91.88,91.85,91.88,10739.0,83.2492,83.2764,83.2492,83.2764,10739.0
2022-10-05 13:50:00,91.88,91.9,91.86,91.88,33973.0,83.2764,83.2945,83.2583,83.2764,33973.0
2022-10-05 14:00:00,91.87,91.91,91.85,91.91,89419.0,83.2673,83.3036,83.2492,83.3036,89419.0
2022-10-05 14:10:00,91.91,91.98,91.9,91.98,115729.0,83.3036,83.367,83.2945,83.367,115729.0
2022-10-05 14:20:00,91.98,92.05,91.97,92.02,33387.0,83.367,83.4305,83.358,83.4033,33387.0
2022-10-05 14:30:00,92.01,92.09,92.0,92.04,40760.0,83.3942,83.4667,83.3852,83.4214,40760.0
2022-10-05 14:40:00,92.03,92.05,91.99,92.0,42891.0,83.4124,83.4305,83.3761,83.3852,42891.0
2022-10-05 14:50:00,92.01,92.06,92.01,92.06,110622.0,83.3942,83.4395,83.3942,83.4395,110622.0
2022-10-05 15:00:00,92.06,92.08,92.04,92.07,52327.0,83.4395,83.4577,83.4214,83.4486,52327.0
2022-10-05 15:10:00,92.07,92.12,92.05,92.12,46670.0,83.4486,83.4939,83.4305,83.4939,46670.0
2022-10-05 15:20:00,92.13,92.15,92.08,92.1,16200.0,83.503,83.5211,83.4577,83.4758,16200.0
2022-10-05 15:30:00,92.08,92.15,92.08,92.12,27725.0,83.4577,83.5211,83.4577,83.4939,27725.0
2022-10-05 15:40:00,92.13,92.14,92.11,92.12,13839.0,83.503,83.5121,83.4849,83.4939,13839.0
2022-10-05 15:50:00,92.11,92.13,92.09,92.1,49914.0,83.4849,83.503,83.4667,83.4758,49914.0
2022-10-06 09:30:00,92.0,92.12,92.0,92.12,39017.0,83.3852,83.4939,83.3852,83.4939,39017.0
2022-10-06 09:40:00,92.12,92.14,91.94,91.96,33708.0,83.4939,83.5121,83.3308,83.3489,33708.0
2022-10-06 09:50:00,91.94,91.97,91.86,91.95,65618.0,83.3308,83.358,83.2583,83.3398,65618.0
2022-10-06 10:00:00,91.96,91.96,91.74,91.74,46151.0,83.3489,83.3489,83.1495,83.1495,46151.0
2022-10-06 10:10:00,91.73,91.78,91.61,91.64,23843.0,83.1404,83.1858,83.0317,83.0589,23843.0
2022-10-06 10:20:00,91.64,91.66,91.56,91.56,83778.0,83.0589,83.077,82.9864,82.9864,83778.0
2022-10-06 10:30:00,91.57,91.59,91.53,91.56,15026.0,82.9954,83.0136,82.9592,82.9864,15026.0
2022-10-06 10:40:00,91.56,91.65,91.56,91.65,16598.0,82.9864,83.0679,82.9864,83.0679,16598.0
2022-10-06 10:50:00,91.65,91.72,91.64,91.68,31662.0,83.0679,83.1314,83.0589,83.0951,31662.0
2022-10-06 11:00:00,91.69,91.71,91.61,91.64,16839.0,83.1042,83.1223,83.0317,83.0589,16839.0
2022-10-06 11:10:00,91.65,91.78,91.65,91.78,21189.0,83.0679,83.1858,83.0679,83.1858,21189.0
2022-10-06 11:20:00,91.78,91.84,91.78,91.83,14848.0,83.1858,83.2401,83.1858,83.2311,14848.0
2022-10-06 11:30:00,91.81,91.85,91.71,91.75,17532.0,83.213,83.2492,83.1223,83.1586,17532.0
2022-10-06 11:40:00,91.74,91.77,91.72,91.72,13123.0,83.1495,83.1767,83.1314,83.1314,13123.0
2022-10-06 11:50:00,91.73,91.75,91.71,91.75,6708.0,83.1404,83.1586,83.1223,83.1586,6708.0
2022-10-06 12:00:00,91.74,91.78,91.71,91.72,323898.0,83.1495,83.1858,83.1223,83.1314,323898.0
2022-10-06 12:10:00,91.71,91.74,91.69,91.73,14417.0,83.1223,83.1495,83.1042,83.1404,14417.0
2022-10-06 12:20:00,91.73,91.78,91.72,91.75,28601.0,83.1404,83.1858,83.1314,83.1586,28601.0
2022-10-06 12:30:00,91.75,91.79,91.74,91.75,15898.0,83.1586,83.1948,83.1495,83.1586,15898.0
2022-10-06 12:40:00,91.75,91.75,91.71,91.71,19451.0,83.1586,83.1586,83.1223,83.1223,19451.0
2022-10-06 12:50:00,91.72,91.73,91.71,91.71,10727.0,83.1314,83.1404,83.1223,83.1223,10727.0
2022-10-06 13:00:00,91.72,91.76,91.71,91.76,17507.0,83.1314,83.1676,83.1223,83.1676,17507.0
2022-10-06 13:10:00,91.75,91.82,91.75,91.82,25271.0,83.1586,83.222,83.1586,83.222,25271.0
2022-10-06 13:20:00,91.81,91.83,91.79,91.8,17004.0,83.213,83.2311,83.1948,83.2039,17004.0
2022-10-06 13:30:00,91.79,91.8,91.73,91.79,40541.0,83.1948,83.2039,83.1404,83.1948,40541.0
2022-10-06 13:40:00,91.79,91.8,91.74,91.75,29765.0,83.1948,83.2039,83.1495,83.1586,29765.0
2022-10-06 13:50:00,91.75,91.78,91.7,91.73,39478.0,83.1586,83.1858,83.1133,83.1404,39478.0
2022-10-06 14:00:00,91.73,91.74,91.64,91.65,25986.0,83.1404,83.1495,83.0589,83.0679,25986.0
2022-10-06 14:10:00,91.65,91.71,91.65,91.67,44043.0,83.0679,83.1223,83.0679,83.0861,44043.0
2022-10-06 14:20:00,91.67,91.74,91.67,91.67,29836.0,83.0861,83.1495,83.0861,83.0861,29836.0
2022-10-06 14:30:00,91.67,91.67,91.64,91.65,84339.0,83.0861,83.0861,83.0589,83.0679,84339.0
2022-10-06 14:40:00,91.65,91.68,91.6,91.62,42680.0,83.0679,83.0951,83.0226,83.0407,42680.0
2022-10-06 14:50:00,91.61,91.62,91.53,91.54,37530.0,83.0317,83.0407,82.9592,82.9682,37530.0
2022-10-06 15:00:00,91.55,91.57,91.52,91.54,37888.0,82.9773,82.9954,82.9501,82.9682,37888.0
2022-10-06 15:10:00,91.55,91.57,91.52,91.53,17426.0,82.9773,82.9954,82.9501,82.9592,17426.0
2022-10-06 15:20:00,91.53,91.59,91.51,91.56,22265.0,82.9592,83.0136,82.941,82.9864,22265.0
2022-10-06 15:30:00,91.56,91.56,91.53,91.54,50827.0,82.9864,82.9864,82.9592,82.9682,50827.0
2022-10-06 15:40:00,91.53,91.58,91.53,91.57,57644.0,82.9592,83.0045,82.9592,82.9954,57644.0
2022-10-06 15:50:00,91.56,91.58,91.55,91.55,93001.0,82.9864,83.0045,82.9773,82.9773,93001.0
2022-10-07 09:30:00,91.12,91.12,91.02,91.08,26056.0,82.5876,82.5876,82.4969,82.5513,26056.0
2022-10-07 09:40:00,91.08,91.08,91.03,91.05,28731.0,82.5513,82.5513,82.506,82.5241,28731.0
2022-10-07 09:50:00,91.04,91.09,91.04,91.06,15415.0,82.5151,82.5604,82.5151,82.5332,15415.0
2022-10-07 10:00:00,91.06,91.07,90.97,91.0,56886.0,82.5332,82.5422,82.4516,82.4788,56886.0
2022-10-07 10:10:00,90.98,91.03,90.97,91.03,29686.0,82.4607,82.506,82.4516,82.506,29686.0
2022-10-07 10:20:00,91.04,91.06,91.01,91.03,14193.0,82.5151,82.5332,82.4879,82.506,14193.0
2022-10-07 10:30:00,91.05,91.06,91.01,91.02,20538.0,82.5241,82.5332,82.4879,82.4969,20538.0
2022-10-07 10:40:00,91.02,91.13,91.01,91.13,14968.0,82.4969,82.5966,82.4879,82.5966,14968.0
2022-10-07 10:50:00,91.13,91.19,91.11,91.19,22293.0,82.5966,82.651,82.5785,82.651,22293.0
2022-10-07 11:00:00,91.18,91.21,91.17,91.19,8637.0,82.6419,82.6691,82.6329,82.651,8637.0
2022-10-07 11:10:00,91.19,91.19,91.13,91.14,21505.0,82.651,82.651,82.5966,82.6057,21505.0
2022-10-07 11:20:00,91.14,91.18,91.13,91.14,8383.0,82.6057,82.6419,82.5966,82.6057,8383.0
2022-10-07 11:30:00,91.14,91.17,91.14,91.17,3789.0,82.6057,82.6329,82.6057,82.6329,3789.0
2022-10-07 11:40:00,91.2,91.3,91.19,91.24,26210.0,82.6601,82.7507,82.651,82.6963,26210.0
2022-10-07 11:50:00,91.24,91.24,91.2,91.22,8518.0,82.6963,82.6963,82.6601,82.6782,8518.0
2022-10-07 12:00:00,91.22,91.33,91.19,91.32,529708.0,82.6782,82.7779,82.651,82.7688,529708.0
2022-10-07 12:10:00,91.33,91.34,91.28,91.28,28109.0,82.7779,82.787,82.7326,82.7326,28109.0
2022-10-07 12:20:00,91.28,91.29,91.26,91.28,18549.0,82.7326,82.7416,82.7145,82.7326,18549.0
2022-10-07 12:30:00,91.28,91.29,91.26,91.28,47406.0,82.7326,82.7416,82.7145,82.7326,47406.0
2022-10-07 12:40:00,91.27,91.29,91.25,91.28,14973.0,82.7235,82.7416,82.7054,82.7326,14973.0
2022-10-07 12:50:00,91.28,91.36,91.27,91.31,96296.0,82.7326,82.8051,82.7235,82.7598,96296.0
2022-10-07 13:00:00,91.31,91.32,91.29,91.31,7316.0,82.7598,82.7688,82.7416,82.7598,7316.0
2022-10-07 13:10:00,91.31,91.31,91.29,91.31,8825.0,82.7598,82.7598,82.7416,82.7598,8825.0
2022-10-07 13:20:00,91.31,91.32,91.29,91.3,8840.0,82.7598,82.7688,82.7416,82.7507,8840.0
2022-10-07 13:30:00,91.3,91.3,91.24,91.26,27726.0,82.7507,82.7507,82.6963,82.7145,27726.0
2022-10-07 13:40:00,91.26,91.3,91.25,91.28,15754.0,82.7145,82.7507,82.7054,82.7326,15754.0
2022-10-07 13:50:00,91.29,91.29,91.26,91.27,10801.0,82.7416,82.7416,82.7145,82.7235,10801.0
2022-10-07 14:00:00,91.26,91.28,91.25,91.28,12750.0,82.7145,82.7326,82.7054,82.7326,12750.0
2022-10-07 14:10:00,91.28,91.29,91.26,91.28,35542.0,82.7326,82.7416,82.7145,82.7326,35542.0
2022-10-07 14:20:00,91.27,91.28,91.26,91.26,78400.0,82.7235,82.7326,82.7145,82.7145,78400.0
2022-10-07 14:30:00,91.25,91.26,91.23,91.26,18387.0,82.7054,82.7145,82.6873,82.7145,18387.0
2022-10-07 14:40:00,91.25,91.32,91.25,91.31,36791.0,82.7054,82.7688,82.7054,82.7598,36791.0
2022-10-07 14:50:00,91.32,91.33,91.29,91.3,23852.0,82.7688,82.7779,82.7416,82.7507,23852.0
2022-10-07 15:00:00,91.3,91.3,91.25,91.27,38042.0,82.7507,82.7507,82.7054,82.7235,38042.0
2022-10-07 15:10:00,91.27,91.3,91.26,91.3,62675.0,82.7235,82.7507,82.7145,82.7507,62675.0
2022-10-07 15:20:00,91.3,91.34,91.29,91.33,18550.0,82.7507,82.787,82.7416,82.7779,18550.0
2022-10-07 15:30:00,91.33,91.36,91.32,91.34,43859.0,82.7779,82.8051,82.7688,82.787,43859.0
2022-10-07 15:40:00,91.34,91.37,91.29,91.29,61921.0,82.787,82.8142,82.7416,82.7416,61921.0
2022-10-07 15:50:00,91.29,91.3,91.26,91.27,84717.0,82.7416,82.7507,82.7145,82.7235,84717.0
2022-10-10 09:30:00,91.41,91.41,91.17,91.17,23086.0,82.8504,82.8504,82.6329,82.6329,23086.0
2022-10-10 09:40:00,91.19,91.2,91.09,91.09,22906.0,82.651,82.6601,82.5604,82.5604,22906.0
2022-10-10 09:50:00,91.1,91.12,91.06,91.11,6914.0,82.5694,82.5876,82.5332,82.5785,6914.0
2022-10-10 10:00:00,91.11,91.12,91.02,91.03,36305.0,82.5785,82.5876,82.4969,82.506,36305.0
2022-10-10 10:10:00,91.02,91.03,91.0,91.02,14868.0,82.4969,82.506,82.4788,82.4969,14868.0
2022-10-10 10:20:00,91.02,91.02,90.91,90.91,25648.0,82.4969,82.4969,82.3972,82.3972,25648.0
2022-10-10 10:30:00,90.91,90.94,90.66,90.66,93855.0,82.3972,82.4244,82.1706,82.1706,93855.0
2022-10-10 10:40:00,90.65,90.75,90.64,90.72,18498.0,82.1616,82.2522,82.1525,82.225,18498.0
2022-10-10 10:50:00,90.72,90.72,90.67,90.7,18213.0,82.225,82.225,82.1797,82.2069,18213.0
2022-10-10 11:00:00,90.71,90.71,90.64,90.64,14949.0,82.216,82.216,82.1525,82.1525,14949.0
2022-10-10 11:10:00,90.64,90.72,90.63,90.7,26693.0,82.1525,82.225,82.1434,82.2069,26693.0
2022-10-10 11:20:00,90.71,90.78,90.71,90.76,28748.0,82.216,82.2794,82.216,82.2613,28748.0
2022-10-10 11:30:00,90.77,90.79,90.75,90.78,16673.0,82.2703,82.2885,82.2522,82.2794,16673.0
2022-10-10 11:40:00,90.78,90.8,90.75,90.76,15589.0,82.2794,82.2975,82.2522,82.2613,15589.0
2022-10-10 11:50:00,90.76,90.8,90.74,90.75,27322.0,82.2613,82.2975,82.2431,82.2522,27322.0
2022-10-10 12:00:00,90.75,90.76,90.69,90.69,41986.0,82.2522,82.2613,82.1978,82.1978,41986.0
2022-10-10 12:10:00,90.7,90.72,90.68,90.71,56406.0,82.2069,82.225,82.1888,82.216,56406.0
2022-10-10 12:20:00,90.7,90.75,90.7,90.74,17091.0,82.2069,82.2522,82.2069,82.2431,17091.0
2022-10-10 12:30:00,90.73,90.74,90.72,90.73,13767.0,82.2341,82.2431,82.225,82.2341,13767.0
2022-10-10 12:40:00,90.73,90.75,90.69,90.7,11219.0,82.2341,82.2522,82.1978,82.2069,11219.0
2022-10-10 12:50:00,90.7,90.72,90.69,90.69,19159.0,82.2069,82.225,82.1978,82.1978,19159.0
2022-10-10 13:00:00,90.7,90.7,90.68,90.7,5348.0,82.2069,82.2069,82.1888,82.2069,5348.0
2022-10-10 13:10:00,90.7,90.86,90.69,90.81,23846.0,82.2069,82.3519,82.1978,82.3066,23846.0
2022-10-10 13:20:00,90.82,90.83,90.79,90.83,37662.0,82.3157,82.3247,82.2885,82.3247,37662.0
2022-10-10 13:30:00,90.83,90.87,90.82,90.87,73676.0,82.3247,82.361,82.3157,82.361,73676.0
2022-10-10 13:40:00,90.88,90.92,90.86,90.92,18998.0,82.37,82.4063,82.3519,82.4063,18998.0
2022-10-10 13:50:00,90.92,90.92,90.86,90.87,12504.0,82.4063,82.4063,82.3519,82.361,12504.0
2022-10-10 14:00:00,90.87,90.9,90.86,90.89,9748.0,82.361,82.3882,82.3519,82.3791,9748.0
2022-10-10 14:10:00,90.9,90.92,90.89,90.91,21263.0,82.3882,82.4063,82.3791,82.3972,21263.0
2022-10-10 14:20:00,90.91,90.92,90.9,90.9,13686.0,82.3972,82.4063,82.3882,82.3882,13686.0
2022-10-10 14:30:00,90.91,90.94,90.9,90.91,6306.0,82.3972,82.4244,82.3882,82.3972,6306.0
2022-10-10 14:40:00,90.92,90.93,90.89,90.93,22830.0,82.4063,82.4154,82.3791,82.4154,22830.0
2022-10-10 14:50:00,90.93,90.93,90.86,90.87,10177.0,82.4154,82.4154,82.3519,82.361,10177.0
2022-10-10 15:00:00,90.88,90.94,90.87,90.93,27882.0,82.37,82.4244,82.361,82.4154,27882.0
2022-10-10 15:10:00,90.93,90.95,90.92,90.94,35385.0,82.4154,82.4335,82.4063,82.4244,35385.0
2022-10-10 15:20:00,90.94,90.95,90.91,90.92,17108.0,82.4244,82.4335,82.3972,82.4063,17108.0
2022-10-10 15:30:00,90.92,90.94,90.91,90.94,19676.0,82.4063,82.4244,82.3972,82.4244,19676.0
2022-10-10 15:40:00,90.95,90.95,90.9,90.93,84330.0,82.4335,82.4335,82.3882,82.4154,84330.0
2022-10-10 15:50:00,90.93,90.94,90.88,90.89,70548.0,82.4154,82.4244,82.37,82.3791,70548.0
2022-10-11 09:30:00,91.04,91.07,91.01,91.04,16111.0,82.5151,82.5422,82.4879,82.5151,16111.0
2022-10-11 09:40:00,91.06,91.1,91.02,91.04,6549.0,82.5332,82.5694,82.4969,82.5151,6549.0
2022-10-11 09:50:00,91.03,91.15,91.02,91.05,124581.0,82.506,82.6148,82.4969,82.5241,124581.0
2022-10-11 10:00:00,91.05,91.05,90.95,90.96,25695.0,82.5241,82.5241,82.4335,82.4425,25695.0
2022-10-11 10:10:00,90.95,91.1,90.94,91.08,26111.0,82.4335,82.5694,82.4244,82.5513,26111.0
2022-10-11 10:20:00,91.07,91.12,90.97,91.04,18394.0,82.5422,82.5876,82.4516,82.5151,18394.0
2022-10-11 10:30:00,91.04,91.13,91.04,91.12,25439.0,82.5151,82.5966,82.5151,82.5876,25439.0
2022-10-11 10:40:00,91.12,91.15,91.11,91.12,27125.0,82.5876,82.6148,82.5785,82.5876,27125.0
2022-10-11 10:50:00,91.12,91.13,91.09,91.11,12865.0,82.5876,82.5966,82.5604,82.5785,12865.0
2022-10-11 11:00:00,91.1,91.18,91.1,91.16,39618.0,82.5694,82.6419,82.5694,82.6238,39618.0
2022-10-11 11:10:00,91.17,91.22,91.15,91.17,8672.0,82.6329,82.6782,82.6148,82.6329,8672.0
2022-10-11 11:20:00,91.18,91.19,91.15,91.17,24919.0,82.6419,82.651,82.6148,82.6329,24919.0
2022-10-11 11:30:00,91.17,91.21,91.14,91.19,23872.0,82.6329,82.6691,82.6057,82.651,23872.0
2022-10-11 11:40:00,91.2,91.29,91.2,91.29,6210887.0,82.6601,82.7416,82.6601,82.7416,6210887.0
2022-10-11 11:50:00,91.29,91.3,91.23,91.28,25018.0,82.7416,82.7507,82.6873,82.7326,25018.0
2022-10-11 12:00:00,91.27,91.3,91.24,91.25,23367.0,82.7235,82.7507,82.6963,82.7054,23367.0
2022-10-11 12:10:00,91.26,91.3,91.24,91.3,14544.0,82.7145,82.7507,82.6963,82.7507,14544.0
2022-10-11 12:20:00,91.3,91.33,91.29,91.31,25005.0,82.7507,82.7779,82.7416,82.7598,25005.0
2022-10-11 12:30:00,91.31,91.35,91.29,91.3,18485.0,82.7598,82.796,82.7416,82.7507,18485.0
2022-10-11 12:40:00,91.3,91.33,91.29,91.3,50425.0,82.7507,82.7779,82.7416,82.7507,50425.0
2022-10-11 12:50:00,91.3,91.3,91.26,91.27,11579.0,82.7507,82.7507,82.7145,82.7235,11579.0
2022-10-11 13:00:00,91.26,91.28,91.2,91.21,38327.0,82.7145,82.7326,82.6601,82.6691,38327.0
2022-10-11 13:10:00,91.22,91.23,91.21,91.22,12511.0,82.6782,82.6873,82.6691,82.6782,12511.0
2022-10-11 13:20:00,91.22,91.23,91.2,91.2,17722.0,82.6782,82.6873,82.6601,82.6601,17722.0
2022-10-11 13:30:00,91.2,91.24,91.2,91.22,17817.0,82.6601,82.6963,82.6601,82.6782,17817.0
2022-10-11 13:40:00,91.22,91.23,91.21,91.22,8373.0,82.6782,82.6873,82.6691,82.6782,8373.0
2022-10-11 13:50:00,91.23,91.25,91.23,91.23,8130.0,82.6873,82.7054,82.6873,82.6873,8130.0
2022-10-11 14:00:00,91.23,91.29,91.22,91.24,22997.0,82.6873,82.7416,82.6782,82.6963,22997.0
2022-10-11 14:10:00,91.23,91.28,91.23,91.26,15665.0,82.6873,82.7326,82.6873,82.7145,15665.0
2022-10-11 14:20:00,91.26,91.29,91.25,91.27,19612.0,82.7145,82.7416,82.7054,82.7235,19612.0
2022-10-11 14:30:00,91.27,91.27,91.24,91.26,15066.0,82.7235,82.7235,82.6963,82.7145,15066.0
2022-10-11 14:40:00,91.25,91.26,91.11,91.14,57291.0,82.7054,82.7145,82.5785,82.6057,57291.0
2022-10-11 14:50:00,91.14,91.14,91.03,91.05,30063.0,82.6057,82.6057,82.506,82.5241,30063.0
2022-10-11 15:00:00,91.04,91.12,91.04,91.12,18517.0,82.5151,82.5876,82.5151,82.5876,18517.0
2022-10-11 15:10:00,91.12,91.14,91.09,91.12,17229.0,82.5876,82.6057,82.5604,82.5876,17229.0
2022-10-11 15:20:00,91.13,91.13,91.07,91.09,14437.0,82.5966,82.5966,82.5422,82.5604,14437.0
2022-10-11 15:30:00,91.09,91.09,91.05,91.05,10872.0,82.5604,82.5604,82.5241,82.5241,10872.0
2022-10-11 15:40:00,91.05,91.07,91.03,91.04,60119.0,82.5241,82.5422,82.506,82.5151,60119.0
2022-10-11 15:50:00,91.04,91.04,90.91,90.98,127203.0,82.5151,82.5151,82.3972,82.4607,127203.0
2022-10-12 09:30:00,90.84,90.92,90.83,90.89,28329.0,82.3338,82.4063,82.3247,82.3791,28329.0
2022-10-12 09:40:00,90.9,90.91,90.84,90.84,20205.0,82.3882,82.3972,82.3338,82.3338,20205.0
2022-10-12 09:50:00,90.84,90.86,90.83,90.84,13085.0,82.3338,82.3519,82.3247,82.3338,13085.0
2022-10-12 10:00:00,90.83,90.88,90.81,90.83,8302.0,82.3247,82.37,82.3066,82.3247,8302.0
2022-10-12 10:10:00,90.83,90.85,90.8,90.81,7259.0,82.3247,82.3428,82.2975,82.3066,7259.0
2022-10-12 10:20:00,90.81,90.86,90.8,90.85,6752.0,82.3066,82.3519,82.2975,82.3428,6752.0
2022-10-12 10:30:00,90.85,90.86,90.79,90.79,10814.0,82.3428,82.3519,82.2885,82.2885,10814.0
2022-10-12 10:40:00,90.81,90.82,90.75,90.81,18419.0,82.3066,82.3157,82.2522,82.3066,18419.0
2022-10-12 10:50:00,90.81,90.82,90.77,90.78,28901.0,82.3066,82.3157,82.2703,82.2794,28901.0
2022-10-12 11:00:00,90.77,90.77,90.63,90.67,15756.0,82.2703,82.2703,82.1434,82.1797,15756.0
2022-10-12 11:10:00,90.67,90.72,90.67,90.72,33411.0,82.1797,82.225,82.1797,82.225,33411.0
2022-10-12 11:20:00,90.72,90.89,90.71,90.76,88812.0,82.225,82.3791,82.216,82.2613,88812.0
2022-10-12 11:30:00,90.76,90.76,90.7,90.72,22434.0,82.2613,82.2613,82.2069,82.225,22434.0
2022-10-12 11:40:00,90.72,90.73,90.69,90.73,119080.0,82.225,82.2341,82.1978,82.2341,119080.0
2022-10-12 11:50:00,90.72,90.77,90.7,90.77,41403.0,82.225,82.2703,82.2069,82.2703,41403.0
2022-10-12 12:00:00,90.78,90.88,90.76,90.85,54345.0,82.2794,82.37,82.2613,82.3428,54345.0
2022-10-12 12:10:00,90.84,90.85,90.78,90.8,19436.0,82.3338,82.3428,82.2794,82.2975,19436.0
2022-10-12 12:20:00,90.8,90.86,90.78,90.86,29586.0,82.2975,82.3519,82.2794,82.3519,29586.0
2022-10-12 12:30:00,90.88,90.9,90.81,90.82,35008.0,82.37,82.3882,82.3066,82.3157,35008.0
2022-10-12 12:40:00,90.81,90.82,90.78,90.8,24092.0,82.3066,82.3157,82.2794,82.2975,24092.0
2022-10-12 12:50:00,90.79,90.84,90.78,90.81,27971.0,82.2885,82.3338,82.2794,82.3066,27971.0
2022-10-12 13:00:00,90.81,90.84,90.74,90.75,28770.0,82.3066,82.3338,82.2431,82.2522,28770.0
2022-10-12 13:10:00,90.75,90.79,90.72,90.75,24430.0,82.2522,82.2885,82.225,82.2522,24430.0
2022-10-12 13:20:00,90.75,90.75,90.72,90.75,18338.0,82.2522,82.2522,82.225,82.2522,18338.0
2022-10-12 13:30:00,90.75,90.76,90.72,90.73,23079.0,82.2522,82.2613,82.225,82.2341,23079.0
2022-10-12 13:40:00,90.74,90.84,90.73,90.83,8485.0,82.2431,82.3338,82.2341,82.3247,8485.0
2022-10-12 13:50:00,90.84,90.88,90.82,90.87,16834.0,82.3338,82.37,82.3157,82.361,16834.0
2022-10-12 14:00:00,90.84,90.97,90.84,90.96,15060.0,82.3338,82.4516,82.3338,82.4425,15060.0
2022-10-12 14:10:00,90.95,91.13,90.94,91.13,62638.0,82.4335,82.5966,82.4244,82.5966,62638.0
2022-10-12 14:20:00,91.11,91.16,90.94,91.04,49187.0,82.5785,82.6238,82.4244,82.5151,49187.0
2022-10-12 14:30:00,91.03,91.05,91.01,91.02,86624.0,82.506,82.5241,82.4879,82.4969,86624.0
2022-10-12 14:40:00,91.02,91.06,90.97,90.98,25466.0,82.4969,82.5332,82.4516,82.4607,25466.0
2022-10-12 14:50:00,90.98,90.99,90.96,90.97,31855.0,82.4607,82.4697,82.4425,82.4516,31855.0
2022-10-12 15:00:00,90.97,90.99,90.91,90.93,18725.0,82.4516,82.4697,82.3972,82.4154,18725.0
2022-10-12 15:10:00,90.91,90.92,90.89,90.91,13410.0,82.3972,82.4063,82.3791,82.3972,13410.0
2022-10-12 15:20:00,90.92,90.94,90.88,90.91,14180.0,82.4063,82.4244,82.37,82.3972,14180.0
2022-10-12 15:30:00,90.91,90.93,90.88,90.92,36111.0,82.3972,82.4154,82.37,82.4063,36111.0
2022-10-12 15:40:00,90.93,90.96,90.9,90.94,45026.0,82.4154,82.4425,82.3882,82.4244,45026.0
2022-10-12 15:50:00,90.95,90.98,90.92,90.96,115704.0,82.4335,82.4607,82.4063,82.4425,115704.0
2022-10-13 09:30:00,89.46,89.66,89.46,89.65,29183.0,81.083,81.2643,81.083,81.2552,29183.0
2022-10-13 09:40:00,89.66,89.76,89.62,89.76,32480.0,81.2643,81.3549,81.228,81.3549,32480.0
2022-10-13 09:50:00,89.76,89.97,89.75,89.97,33790.0,81.3549,81.5452,81.3459,81.5452,33790.0
2022-10-13 10:00:00,89.98,90.05,89.97,90.03,25544.0,81.5543,81.6178,81.5452,81.5996,25544.0
2022-10-13 10:10:00,90.04,90.19,90.04,90.16,38332.0,81.6087,81.7446,81.6087,81.7175,38332.0
2022-10-13 10:20:00,90.17,90.18,89.99,90.0,44589.0,81.7265,81.7356,81.5634,81.5724,44589.0
2022-10-13 10:30:00,90.01,90.22,90.01,90.22,85533.0,81.5815,81.7718,81.5815,81.7718,85533.0
2022-10-13 10:40:00,90.22,90.3,90.19,90.24,24319.0,81.7718,81.8443,81.7446,81.79,24319.0
2022-10-13 10:50:00,90.25,90.25,90.12,90.14,75120.0,81.799,81.799,81.6812,81.6993,75120.0
2022-10-13 11:00:00,90.13,90.21,90.1,90.15,25002.0,81.6903,81.7628,81.6631,81.7084,25002.0
2022-10-13 11:10:00,90.13,90.37,90.08,90.37,56783.0,81.6903,81.9078,81.6449,81.9078,56783.0
2022-10-13 11:20:00,90.36,90.42,90.35,90.39,14781.0,81.8987,81.9531,81.8897,81.9259,14781.0
2022-10-13 11:30:00,90.38,90.51,90.32,90.5,44542.0,81.9169,82.0347,81.8625,82.0256,44542.0
2022-10-13 11:40:00,90.49,90.5,90.37,90.43,15331.0,82.0166,82.0256,81.9078,81.9622,15331.0
2022-10-13 11:50:00,90.41,90.45,90.32,90.35,21030.0,81.944,81.9803,81.8625,81.8897,21030.0
2022-10-13 12:00:00,90.39,90.46,90.35,90.42,26745.0,81.9259,81.9894,81.8897,81.9531,26745.0
2022-10-13 12:10:00,90.43,90.43,90.31,90.39,30321.0,81.9622,81.9622,81.8534,81.9259,30321.0
2022-10-13 12:20:00,90.4,90.42,90.34,90.4,16500.0,81.935,81.9531,81.8806,81.935,16500.0
2022-10-13 12:30:00,90.38,90.42,90.34,90.38,133929.0,81.9169,81.9531,81.8806,81.9169,133929.0
2022-10-13 12:40:00,90.37,90.37,90.31,90.34,16988.0,81.9078,81.9078,81.8534,81.8806,16988.0
2022-10-13 12:50:00,90.35,90.42,90.32,90.4,27741.0,81.8897,81.9531,81.8625,81.935,27741.0
2022-10-13 13:00:00,90.4,90.47,90.36,90.39,43150.0,81.935,81.9984,81.8987,81.9259,43150.0
2022-10-13 13:10:00,90.38,90.44,90.35,90.44,23747.0,81.9169,81.9712,81.8897,81.9712,23747.0
2022-10-13 13:20:00,90.44,90.67,90.44,90.63,82606.0,81.9712,82.1797,81.9712,82.1434,82606.0
2022-10-13 13:30:00,90.65,90.71,90.59,90.66,102683.0,82.1616,82.216,82.1072,82.1706,102683.0
2022-10-13 13:40:00,90.68,90.69,90.61,90.64,20537.0,82.1888,82.1978,82.1253,82.1525,20537.0
2022-10-13 13:50:00,90.64,90.66,90.61,90.61,37020.0,82.1525,82.1706,82.1253,82.1253,37020.0
2022-10-13 14:00:00,90.61,90.63,90.51,90.55,36954.0,82.1253,82.1434,82.0347,82.0709,36954.0
2022-10-13 14:10:00,90.54,90.56,90.51,90.56,65329.0,82.0619,82.08,82.0347,82.08,65329.0
2022-10-13 14:20:00,90.55,90.57,90.51,90.52,129851.0,82.0709,82.0891,82.0347,82.0437,129851.0
2022-10-13 14:30:00,90.53,90.53,90.43,90.51,38289.0,82.0528,82.0528,81.9622,82.0347,38289.0
2022-10-13 14:40:00,90.5,90.5,90.41,90.42,14681.0,82.0256,82.0256,81.944,81.9531,14681.0
2022-10-13 14:50:00,90.42,90.45,90.4,90.41,19702.0,81.9531,81.9803,81.935,81.944,19702.0
2022-10-13 15:00:00,90.4,90.42,90.39,90.42,26838.0,81.935,81.9531,81.9259,81.9531,26838.0
2022-10-13 15:10:00,90.44,90.44,90.37,90.38,23355.0,81.9712,81.9712,81.9078,81.9169,23355.0
2022-10-13 15:20:00,90.38,90.4,90.34,90.35,28494.0,81.9169,81.935,81.8806,81.8897,28494.0
2022-10-13 15:30:00,90.36,90.39,90.35,90.36,45574.0,81.8987,81.9259,81.8897,81.8987,45574.0
2022-10-13 15:40:00,90.36,90.44,90.35,90.41,99787.0,81.8987,81.9712,81.8897,81.944,99787.0
2022-10-13 15:50:00,90.41,90.43,90.35,90.36,197110.0,81.944,81.9622,81.8897,81.8987,197110.0
2022-10-14 09:30:00,91.03,91.06,90.91,90.93,28531.0,82.506,82.5332,82.3972,82.4154,28531.0
2022-10-14 09:40:00,90.92,90.92,90.74,90.75,53500.0,82.4063,82.4063,82.2431,82.2522,53500.0
2022-10-14 09:50:00,90.78,90.82,90.63,90.67,35780.0,82.2794,82.3157,82.1434,82.1797,35780.0
2022-10-14 10:00:00,90.69,90.69,90.43,90.47,25106.0,82.1978,82.1978,81.9622,81.9984,25106.0
2022-10-14 10:10:00,90.46,90.61,90.39,90.42,73735.0,81.9894,82.1253,81.9259,81.9531,73735.0
2022-10-14 10:20:00,90.41,90.42,90.29,90.32,38997.0,81.944,81.9531,81.8353,81.8625,38997.0
2022-10-14 10:30:00,90.32,90.39,90.3,90.34,35427.0,81.8625,81.9259,81.8443,81.8806,35427.0
2022-10-14 10:40:00,90.34,90.37,90.15,90.27,107536.0,81.8806,81.9078,81.7084,81.8172,107536.0
2022-10-14 10:50:00,90.26,90.31,90.19,90.23,48184.0,81.8081,81.8534,81.7446,81.7809,48184.0
2022-10-14 11:00:00,90.23,90.29,90.19,90.21,18684.0,81.7809,81.8353,81.7446,81.7628,18684.0
2022-10-14 11:10:00,90.2,90.2,90.07,90.07,70447.0,81.7537,81.7537,81.6359,81.6359,70447.0
2022-10-14 11:20:00,90.09,90.12,90.0,90.01,20704.0,81.654,81.6812,81.5724,81.5815,20704.0
2022-10-14 11:30:00,90.0,90.01,89.84,89.87,475077.0,81.5724,81.5815,81.4274,81.4546,475077.0
2022-10-14 11:40:00,89.86,89.91,89.86,89.9,29805.0,81.4456,81.4909,81.4456,81.4818,29805.0
2022-10-14 11:50:00,89.9,89.93,89.88,89.89,24941.0,81.4818,81.509,81.4637,81.4727,24941.0
2022-10-14 12:00:00,89.88,90.0,89.85,89.88,64377.0,81.4637,81.5724,81.4365,81.4637,64377.0
2022-10-14 12:10:00,89.87,89.89,89.77,89.82,46798.0,81.4546,81.4727,81.364,81.4093,46798.0
2022-10-14 12:20:00,89.83,89.86,89.79,89.86,21208.0,81.4184,81.4456,81.3821,81.4456,21208.0
2022-10-14 12:30:00,89.86,89.87,89.82,89.84,13552.0,81.4456,81.4546,81.4093,81.4274,13552.0
2022-10-14 12:40:00,89.83,89.89,89.82,89.82,24490.0,81.4184,81.4727,81.4093,81.4093,24490.0
2022-10-14 12:50:00,89.81,89.81,89.75,89.77,12737.0,81.4002,81.4002,81.3459,81.364,12737.0
2022-10-14 13:00:00,89.79,89.81,89.76,89.76,11462.0,81.3821,81.4002,81.3549,81.3549,11462.0
2022-10-14 13:10:00,89.77,89.81,89.75,89.8,7399.0,81.364,81.4002,81.3459,81.3912,7399.0
2022-10-14 13:20:00,89.81,89.85,89.77,89.82,5046.0,81.4002,81.4365,81.364,81.4093,5046.0
2022-10-14 13:30:00,89.81,89.83,89.8,89.81,15762.0,81.4002,81.4184,81.3912,81.4002,15762.0
2022-10-14 13:40:00,89.81,89.85,89.81,89.85,18014.0,81.4002,81.4365,81.4002,81.4365,18014.0
2022-10-14 13:50:00,89.84,89.87,89.83,89.87,19021.0,81.4274,81.4546,81.4184,81.4546,19021.0
2022-10-14 14:00:00,89.88,89.93,89.86,89.92,24391.0,81.4637,81.509,81.4456,81.4999,24391.0
2022-10-14 14:10:00,89.91,89.92,89.84,89.87,31260.0,81.4909,81.4999,81.4274,81.4546,31260.0
2022-10-14 14:20:00,89.87,89.93,89.84,89.9,75280.0,81.4546,81.509,81.4274,81.4818,75280.0
2022-10-14 14:30:00,89.9,89.98,89.88,89.89,18343.0,81.4818,81.5543,81.4637,81.4727,18343.0
2022-10-14 14:40:00,89.89,89.91,89.87,89.9,51346.0,81.4727,81.4909,81.4546,81.4818,51346.0
2022-10-14 14:50:00,89.89,89.91,89.87,89.91,20360.0,81.4727,81.4909,81.4546,81.4909,20360.0
2022-10-14 15:00:00,89.92,89.94,89.89,89.89,13689.0,81.4999,81.5181,81.4727,81.4727,13689.0
2022-10-14 15:10:00,89.9,89.93,89.88,89.93,14067.0,81.4818,81.509,81.4637,81.509,14067.0
2022-10-14 15:20:00,89.93,89.99,89.92,89.96,29595.0,81.509,81.5634,81.4999,81.5362,29595.0
2022-10-14 15:30:00,89.96,89.97,89.93,89.97,26462.0,81.5362,81.5452,81.509,81.5452,26462.0
2022-10-14 15:40:00,89.96,89.98,89.93,89.96,24702.0,81.5362,81.5543,81.509,81.5362,24702.0
2022-10-14 15:50:00,89.97,89.97,89.82,89.85,71053.0,81.5452,81.5452,81.4093,81.4365,71053.0
2022-10-17 09:30:00,90.58,90.63,90.51,90.6,26336.0,82.0981,82.1434,82.0347,82.1163,26336.0
2022-10-17 09:40:00,90.6,90.6,90.53,90.54,9785.0,82.1163,82.1163,82.0528,82.0619,9785.0
2022-10-17 09:50:00,90.54,90.54,90.4,90.41,44335.0,82.0619,82.0619,81.935,81.944,44335.0
2022-10-17 10:00:00,90.43,90.49,90.42,90.45,28795.0,81.9622,82.0166,81.9531,81.9803,28795.0
2022-10-17 10:10:00,90.44,90.48,90.4,90.41,26276.0,81.9712,82.0075,81.935,81.944,26276.0
2022-10-17 10:20:00,90.43,90.44,90.31,90.33,16161.0,81.9622,81.9712,81.8534,81.8715,16161.0
2022-10-17 10:30:00,90.32,90.36,90.29,90.36,26790.0,81.8625,81.8987,81.8353,81.8987,26790.0
2022-10-17 10:40:00,90.36,90.36,90.32,90.32,136311.0,81.8987,81.8987,81.8625,81.8625,136311.0
2022-10-17 10:50:00,90.34,90.35,90.29,90.31,14733.0,81.8806,81.8897,81.8353,81.8534,14733.0
2022-10-17 11:00:00,90.32,90.33,90.24,90.27,18123.0,81.8625,81.8715,81.79,81.8172,18123.0
2022-10-17 11:10:00,90.27,90.29,90.26,90.29,13102.0,81.8172,81.8353,81.8081,81.8353,13102.0
2022-10-17 11:20:00,90.29,90.33,90.25,90.33,32866.0,81.8353,81.8715,81.799,81.8715,32866.0
2022-10-17 11:30:00,90.33,90.35,90.33,90.34,19810.0,81.8715,81.8897,81.8715,81.8806,19810.0
2022-10-17 11:40:00,90.34,90.38,90.34,90.37,11331.0,81.8806,81.9169,81.8806,81.9078,11331.0
2022-10-17 11:50:00,90.38,90.41,90.36,90.4,425760.0,81.9169,81.944,81.8987,81.935,425760.0
2022-10-17 12:00:00,90.4,90.41,90.36,90.38,35790.0,81.935,81.944,81.8987,81.9169,35790.0
2022-10-17 12:10:00,90.38,90.38,90.35,90.36,6275.0,81.9169,81.9169,81.8897,81.8987,6275.0
2022-10-17 12:20:00,90.36,90.36,90.25,90.29,27922.0,81.8987,81.8987,81.799,81.8353,27922.0
2022-10-17 12:30:00,90.28,90.28,90.14,90.14,10893.0,81.8262,81.8262,81.6993,81.6993,10893.0
2022-10-17 12:40:00,90.14,90.14,90.08,90.11,20629.0,81.6993,81.6993,81.6449,81.6721,20629.0
2022-10-17 12:50:00,90.09,90.19,90.08,90.14,32514.0,81.654,81.7446,81.6449,81.6993,32514.0
2022-10-17 13:00:00,90.14,90.18,90.13,90.17,14256.0,81.6993,81.7356,81.6903,81.7265,14256.0
2022-10-17 13:10:00,90.16,90.17,90.1,90.1,19898.0,81.7175,81.7265,81.6631,81.6631,19898.0
2022-10-17 13:20:00,90.09,90.12,90.07,90.1,22856.0,81.654,81.6812,81.6359,81.6631,22856.0
2022-10-17 13:30:00,90.11,90.13,90.09,90.11,18387.0,81.6721,81.6903,81.654,81.6721,18387.0
2022-10-17 13:40:00,90.1,90.11,90.04,90.09,28299.0,81.6631,81.6721,81.6087,81.654,28299.0
2022-10-17 13:50:00,90.1,90.11,90.07,90.08,46035.0,81.6631,81.6721,81.6359,81.6449,46035.0
2022-10-17 14:00:00,90.08,90.09,90.07,90.08,21106.0,81.6449,81.654,81.6359,81.6449,21106.0
2022-10-17 14:10:00,90.08,90.11,90.05,90.09,33096.0,81.6449,81.6721,81.6178,81.654,33096.0
2022-10-17 14:20:00,90.09,90.1,90.03,90.05,24457.0,81.654,81.6631,81.5996,81.6178,24457.0
2022-10-17 14:30:00,90.06,90.09,90.01,90.09,28764.0,81.6268,81.654,81.5815,81.654,28764.0
2022-10-17 14:40:00,90.09,90.11,90.08,90.09,29672.0,81.654,81.6721,81.6449,81.654,29672.0
2022-10-17 14:50:00,90.09,90.12,90.08,90.08,32048.0,81.654,81.6812,81.6449,81.6449,32048.0
2022-10-17 15:00:00,90.07,90.11,90.01,90.06,46465.0,81.6359,81.6721,81.5815,81.6268,46465.0
2022-10-17 15:10:00,90.06,90.09,90.04,90.08,64447.0,81.6268,81.654,81.6087,81.6449,64447.0
2022-10-17 15:20:00,90.08,90.11,90.02,90.06,95545.0,81.6449,81.6721,81.5906,81.6268,95545.0
2022-10-17 15:30:00,90.06,90.06,90.01,90.03,46262.0,81.6268,81.6268,81.5815,81.5996,46262.0
2022-10-17 15:40:00,90.03,90.08,90.0,90.01,54000.0,81.5996,81.6449,81.5724,81.5815,54000.0
2022-10-17 15:50:00,90.01,90.05,90.0,90.02,105842.0,81.5815,81.6178,81.5724,81.5906,105842.0
2022-10-18 09:30:00,90.35,90.5,90.32,90.44,40275.0,81.8897,82.0256,81.8625,81.9712,40275.0
2022-10-18 09:40:00,90.44,90.44,90.4,90.42,43266.0,81.9712,81.9712,81.935,81.9531,43266.0
2022-10-18 09:50:00,90.43,90.46,90.38,90.4,48095.0,81.9622,81.9894,81.9169,81.935,48095.0
2022-10-18 10:00:00,90.41,90.47,90.36,90.37,51516.0,81.944,81.9984,81.8987,81.9078,51516.0
2022-10-18 10:10:00,90.37,90.38,90.3,90.32,43506.0,81.9078,81.9169,81.8443,81.8625,43506.0
2022-10-18 10:20:00,90.33,90.36,90.31,90.32,38493.0,81.8715,81.8987,81.8534,81.8625,38493.0
2022-10-18 10:30:00,90.32,90.33,90.24,90.26,19229.0,81.8625,81.8715,81.79,81.8081,19229.0
2022-10-18 10:40:00,90.25,90.27,90.22,90.26,19942.0,81.799,81.8172,81.7718,81.8081,19942.0
2022-10-18 10:50:00,90.26,90.29,90.26,90.27,14193.0,81.8081,81.8353,81.8081,81.8172,14193.0
2022-10-18 11:00:00,90.26,90.26,90.19,90.19,8727.0,81.8081,81.8081,81.7446,81.7446,8727.0
2022-10-18 11:10:00,90.19,90.2,90.1,90.11,12785.0,81.7446,81.7537,81.6631,81.6721,12785.0
2022-10-18 11:20:00,90.12,90.12,89.97,89.98,38475.0,81.6812,81.6812,81.5452,81.5543,38475.0
2022-10-18 11:30:00,89.99,90.0,89.89,89.91,20193.0,81.5634,81.5724,81.4727,81.4909,20193.0
2022-10-18 11:40:00,89.91,89.94,89.83,89.93,97235.0,81.4909,81.5181,81.4184,81.509,97235.0
2022-10-18 11:50:00,89.93,89.95,89.83,89.84,24711.0,81.509,81.5271,81.4184,81.4274,24711.0
2022-10-18 12:00:00,89.83,89.91,89.82,89.9,23317.0,81.4184,81.4909,81.4093,81.4818,23317.0
2022-10-18 12:10:00,89.9,89.96,89.9,89.92,52498.0,81.4818,81.5362,81.4818,81.4999,52498.0
2022-10-18 12:20:00,89.92,89.95,89.91,89.93,69891.0,81.4999,81.5271,81.4909,81.509,69891.0
2022-10-18 12:30:00,89.93,90.04,89.93,90.04,37571.0,81.509,81.6087,81.509,81.6087,37571.0
2022-10-18 12:40:00,90.05,90.11,90.04,90.06,16296.0,81.6178,81.6721,81.6087,81.6268,16296.0
2022-10-18 12:50:00,90.05,90.05,89.99,90.0,13505.0,81.6178,81.6178,81.5634,81.5724,13505.0
2022-10-18 13:00:00,90.01,90.03,89.94,89.97,54111.0,81.5815,81.5996,81.5181,81.5452,54111.0
2022-10-18 13:10:00,89.97,90.0,89.96,89.98,7706.0,81.5452,81.5724,81.5362,81.5543,7706.0
2022-10-18 13:20:00,90.0,90.02,89.97,90.01,7109.0,81.5724,81.5906,81.5452,81.5815,7109.0
2022-10-18 13:30:00,90.01,90.04,90.0,90.03,7553.0,81.5815,81.6087,81.5724,81.5996,7553.0
2022-10-18 13:40:00,90.02,90.03,89.98,90.03,15431.0,81.5906,81.5996,81.5543,81.5996,15431.0
2022-10-18 13:50:00,90.04,90.11,90.02,90.1,23311.0,81.6087,81.6721,81.5906,81.6631,23311.0
2022-10-18 14:00:00,90.1,90.12,90.07,90.09,5405.0,81.6631,81.6812,81.6359,81.654,5405.0
2022-10-18 14:10:00,90.09,90.12,90.08,90.08,10306.0,81.654,81.6812,81.6449,81.6449,10306.0
2022-10-18 14:20:00,90.09,90.12,90.09,90.12,15113.0,81.654,81.6812,81.654,81.6812,15113.0
2022-10-18 14:30:00,90.11,90.13,90.08,90.09,14217.0,81.6721,81.6903,81.6449,81.654,14217.0
2022-10-18 14:40:00,90.09,90.14,90.07,90.11,26416.0,81.654,81.6993,81.6359,81.6721,26416.0
2022-10-18 14:50:00,90.1,90.18,90.1,90.17,16236.0,81.6631,81.7356,81.6631,81.7265,16236.0
2022-10-18 15:00:00,90.17,90.2,90.15,90.17,88180.0,81.7265,81.7537,81.7084,81.7265,88180.0
2022-10-18 15:10:00,90.17,90.2,90.16,90.2,27448.0,81.7265,81.7537,81.7175,81.7537,27448.0
2022-10-18 15:20:00,90.18,90.18,90.13,90.14,16144.0,81.7356,81.7356,81.6903,81.6993,16144.0
2022-10-18 15:30:00,90.14,90.17,90.13,90.17,33111.0,81.6993,81.7265,81.6903,81.7265,33111.0
2022-10-18 15:40:00,90.16,90.17,90.13,90.16,23697.0,81.7175,81.7265,81.6903,81.7175,23697.0
2022-10-18 15:50:00,90.16,90.17,90.14,90.17,47994.0,81.7175,81.7265,81.6993,81.7265,47994.0
2022-10-19 09:30:00,89.32,89.42,89.3,89.4,19797.0,80.9561,81.0468,80.938,81.0286,19797.0
2022-10-19 09:40:00,89.39,89.45,89.31,89.4,29160.0,81.0196,81.0739,80.9471,81.0286,29160.0
2022-10-19 09:50:00,89.41,89.49,89.4,89.45,44107.0,81.0377,81.1102,81.0286,81.0739,44107.0
2022-10-19 10:00:00,89.46,89.5,89.43,89.48,16751.0,81.083,81.1193,81.0558,81.1011,16751.0
2022-10-19 10:10:00,89.5,89.52,89.49,89.52,14928.0,81.1193,81.1374,81.1102,81.1374,14928.0
2022-10-19 10:20:00,89.52,89.58,89.52,89.57,52591.0,81.1374,81.1918,81.1374,81.1827,52591.0
2022-10-19 10:30:00,89.57,89.58,89.5,89.52,59136.0,81.1827,81.1918,81.1193,81.1374,59136.0
2022-10-19 10:40:00,89.52,89.52,89.46,89.47,15900.0,81.1374,81.1374,81.083,81.0921,15900.0
2022-10-19 10:50:00,89.46,89.47,89.41,89.43,18186.0,81.083,81.0921,81.0377,81.0558,18186.0
2022-10-19 11:00:00,89.41,89.47,89.38,89.46,13707.0,81.0377,81.0921,81.0105,81.083,13707.0
2022-10-19 11:10:00,89.46,89.54,89.45,89.52,16567.0,81.083,81.1555,81.0739,81.1374,16567.0
2022-10-19 11:20:00,89.53,89.53,89.43,89.43,28096.0,81.1465,81.1465,81.0558,81.0558,28096.0
2022-10-19 11:30:00,89.43,89.45,89.4,89.41,13664.0,81.0558,81.0739,81.0286,81.0377,13664.0
2022-10-19 11:40:00,89.41,89.41,89.39,89.4,6529.0,81.0377,81.0377,81.0196,81.0286,6529.0
2022-10-19 11:50:00,89.4,89.46,89.4,89.4,6499.0,81.0286,81.083,81.0286,81.0286,6499.0
2022-10-19 12:00:00,89.4,89.4,89.35,89.37,36266.0,81.0286,81.0286,80.9833,81.0014,36266.0
2022-10-19 12:10:00,89.37,89.37,89.33,89.35,17519.0,81.0014,81.0014,80.9652,80.9833,17519.0
2022-10-19 12:20:00,89.34,89.34,89.29,89.31,14512.0,80.9742,80.9742,80.9289,80.9471,14512.0
2022-10-19 12:30:00,89.31,89.37,89.31,89.34,20501.0,80.9471,81.0014,80.9471,80.9742,20501.0
2022-10-19 12:40:00,89.34,89.4,89.32,89.39,24780.0,80.9742,81.0286,80.9561,81.0196,24780.0
2022-10-19 12:50:00,89.39,89.42,89.33,89.36,41476.0,81.0196,81.0468,80.9652,80.9924,41476.0
2022-10-19 13:00:00,89.34,89.37,89.23,89.27,32775.0,80.9742,81.0014,80.8745,80.9108,32775.0
2022-10-19 13:10:00,89.26,89.35,89.24,89.33,39349.0,80.9017,80.9833,80.8836,80.9652,39349.0
2022-10-19 13:20:00,89.36,89.39,89.34,89.35,8739.0,80.9924,81.0196,80.9742,80.9833,8739.0
2022-10-19 13:30:00,89.34,89.35,89.26,89.27,102677.0,80.9742,80.9833,80.9017,80.9108,102677.0
2022-10-19 13:40:00,89.26,89.31,89.26,89.3,16266.0,80.9017,80.9471,80.9017,80.938,16266.0
2022-10-19 13:50:00,89.3,89.3,89.24,89.29,92088.0,80.938,80.938,80.8836,80.9289,92088.0
2022-10-19 14:00:00,89.28,89.33,89.26,89.32,52472.0,80.9199,80.9652,80.9017,80.9561,52472.0
2022-10-19 14:10:00,89.32,89.39,89.31,89.38,51412.0,80.9561,81.0196,80.9471,81.0105,51412.0
2022-10-19 14:20:00,89.39,89.4,89.36,89.38,105480.0,81.0196,81.0286,80.9924,81.0105,105480.0
2022-10-19 14:30:00,89.37,89.38,89.35,89.36,5806.0,81.0014,81.0105,80.9833,80.9924,5806.0
2022-10-19 14:40:00,89.37,89.37,89.32,89.32,22960.0,81.0014,81.0014,80.9561,80.9561,22960.0
2022-10-19 14:50:00,89.34,89.34,89.3,89.31,11793.0,80.9742,80.9742,80.938,80.9471,11793.0
2022-10-19 15:00:00,89.31,89.36,89.3,89.34,23189.0,80.9471,80.9924,80.938,80.9742,23189.0
2022-10-19 15:10:00,89.34,89.4,89.33,89.38,33499.0,80.9742,81.0286,80.9652,81.0105,33499.0
2022-10-19 15:20:00,89.38,89.39,89.33,89.34,22111.0,81.0105,81.0196,80.9652,80.9742,22111.0
2022-10-19 15:30:00,89.34,89.38,89.32,89.36,7254.0,80.9742,81.0105,80.9561,80.9924,7254.0
2022-10-19 15:40:00,89.36,89.37,89.34,89.34,17462.0,80.9924,81.0014,80.9742,80.9742,17462.0
2022-10-19 15:50:00,89.34,89.36,89.3,89.33,92708.0,80.9742,80.9924,80.938,80.9652,92708.0
2022-10-20 09:30:00,89.32,89.33,89.22,89.3,46618.0,80.9561,80.9652,80.8655,80.938,46618.0
2022-10-20 09:40:00,89.31,89.37,89.22,89.23,85973.0,80.9471,81.0014,80.8655,80.8745,85973.0
2022-10-20 09:50:00,89.24,89.27,89.19,89.2,101312.0,80.8836,80.9108,80.8383,80.8474,101312.0
2022-10-20 10:00:00,89.21,89.28,89.21,89.27,271019.0,80.8564,80.9199,80.8564,80.9108,271019.0
2022-10-20 10:10:00,89.27,89.31,89.23,89.31,59746.0,80.9108,80.9471,80.8745,80.9471,59746.0
2022-10-20 10:20:00,89.31,89.31,89.26,89.3,81128.0,80.9471,80.9471,80.9017,80.938,81128.0
2022-10-20 10:30:00,89.31,89.34,89.2,89.32,229872.0,80.9471,80.9742,80.8474,80.9561,229872.0
2022-10-20 10:40:00,89.31,89.41,89.23,89.25,259224.0,80.9471,81.0377,80.8745,80.8927,259224.0
2022-10-20 10:50:00,89.25,89.3,89.24,89.29,78801.0,80.8927,80.938,80.8836,80.9289,78801.0
2022-10-20 11:00:00,89.29,89.3,89.23,89.26,115757.0,80.9289,80.938,80.8745,80.9017,115757.0
2022-10-20 11:10:00,89.25,89.3,89.23,89.25,465251.0,80.8927,80.938,80.8745,80.8927,465251.0
2022-10-20 11:20:00,89.25,89.27,89.17,89.18,208421.0,80.8927,80.9108,80.8202,80.8292,208421.0
2022-10-20 11:30:00,89.18,89.2,89.17,89.2,159800.0,80.8292,80.8474,80.8202,80.8474,159800.0
2022-10-20 11:40:00,89.2,89.2,89.15,89.17,63919.0,80.8474,80.8474,80.802,80.8202,63919.0
2022-10-20 11:50:00,89.17,89.18,89.11,89.16,1347206.0,80.8202,80.8292,80.7658,80.8111,1347206.0
2022-10-20 12:00:00,89.17,89.18,89.15,89.16,783287.0,80.8202,80.8292,80.802,80.8111,783287.0
2022-10-20 12:10:00,89.16,89.2,89.15,89.17,1309860.0,80.8111,80.8474,80.802,80.8202,1309860.0
2022-10-20 12:20:00,89.18,89.18,89.11,89.12,344011.0,80.8292,80.8292,80.7658,80.7748,344011.0
2022-10-20 12:30:00,89.12,89.14,89.08,89.09,1068263.0,80.7748,80.793,80.7386,80.7477,1068263.0
2022-10-20 12:40:00,89.09,89.09,89.04,89.05,1249595.0,80.7477,80.7477,80.7023,80.7114,1249595.0
2022-10-20 12:50:00,89.05,89.06,89.03,89.05,285171.0,80.7114,80.7205,80.6933,80.7114,285171.0
2022-10-20 13:00:00,89.04,89.05,88.91,88.91,534699.0,80.7023,80.7114,80.5845,80.5845,534699.0
2022-10-20 13:10:00,88.91,88.94,88.87,88.89,1829531.0,80.5845,80.6117,80.5483,80.5664,1829531.0
2022-10-20 13:20:00,88.89,88.9,88.86,88.88,998226.0,80.5664,80.5754,80.5392,80.5573,998226.0
2022-10-20 13:30:00,88.89,88.9,88.86,88.9,224039.0,80.5664,80.5754,80.5392,80.5754,224039.0
2022-10-20 13:40:00,88.9,88.9,88.87,88.87,144085.0,80.5754,80.5754,80.5483,80.5483,144085.0
2022-10-20 13:50:00,88.87,88.88,88.84,88.86,1117676.0,80.5483,80.5573,80.5211,80.5392,1117676.0
2022-10-20 14:00:00,88.87,88.89,88.83,88.84,175718.0,80.5483,80.5664,80.512,80.5211,175718.0
2022-10-20 14:10:00,88.84,88.85,88.8,88.83,1157901.0,80.5211,80.5301,80.4848,80.512,1157901.0
2022-10-20 14:20:00,88.83,88.95,88.77,88.8,511480.0,80.512,80.6208,80.4576,80.4848,511480.0
2022-10-20 14:30:00,88.8,88.83,88.78,88.8,1102493.0,80.4848,80.512,80.4667,80.4848,1102493.0
2022-10-20 14:40:00,88.79,88.8,88.69,88.69,329692.0,80.4757,80.4848,80.3851,80.3851,329692.0
2022-10-20 14:50:00,88.69,88.73,88.63,88.65,1176917.0,80.3851,80.4214,80.3307,80.3489,1176917.0
2022-10-20 15:00:00,88.65,88.69,88.63,88.67,366330.0,80.3489,80.3851,80.3307,80.367,366330.0
2022-10-20 15:10:00,88.67,88.71,88.67,88.69,1429882.0,80.367,80.4032,80.367,80.3851,1429882.0
2022-10-20 15:20:00,88.69,88.8,88.63,88.65,2382457.0,80.3851,80.4848,80.3307,80.3489,2382457.0
2022-10-20 15:30:00,88.64,88.73,88.59,88.62,367245.0,80.3398,80.4214,80.2945,80.3217,367245.0
2022-10-20 15:40:00,88.62,88.69,88.59,88.61,139539.0,80.3217,80.3851,80.2945,80.3126,139539.0
2022-10-20 15:50:00,88.59,88.68,88.59,88.68,155915.0,80.2945,80.376,80.2945,80.376,155915.0
2022-10-21 09:30:00,88.15,88.24,88.0,88.16,102032.0,79.8957,79.9772,79.7597,79.9047,102032.0
2022-10-21 09:40:00,88.17,88.27,88.13,88.27,75900.0,79.9138,80.0044,79.8775,80.0044,75900.0
2022-10-21 09:50:00,88.27,88.52,88.22,88.51,119198.0,80.0044,80.231,79.9591,80.222,119198.0
2022-10-21 10:00:00,88.53,88.72,88.49,88.72,188580.0,80.2401,80.4123,80.2038,80.4123,188580.0
2022-10-21 10:10:00,88.73,88.83,88.69,88.83,147819.0,80.4214,80.512,80.3851,80.512,147819.0
2022-10-21 10:20:00,88.83,88.91,88.67,88.67,3367423.0,80.512,80.5845,80.367,80.367,3367423.0
2022-10-21 10:30:00,88.7,88.76,88.59,88.61,104965.0,80.3942,80.4486,80.2945,80.3126,104965.0
2022-10-21 10:40:00,88.6,88.68,88.56,88.63,135731.0,80.3035,80.376,80.2673,80.3307,135731.0
2022-10-21 10:50:00,88.63,88.69,88.56,88.58,65719.0,80.3307,80.3851,80.2673,80.2854,65719.0
2022-10-21 11:00:00,88.58,88.59,88.43,88.51,61282.0,80.2854,80.2945,80.1495,80.222,61282.0
2022-10-21 11:10:00,88.52,88.6,88.5,88.5,81314.0,80.231,80.3035,80.2129,80.2129,81314.0
2022-10-21 11:20:00,88.5,88.57,88.48,88.55,35001.0,80.2129,80.2763,80.1948,80.2582,35001.0
2022-10-21 11:30:00,88.55,88.62,88.5,88.51,187801.0,80.2582,80.3217,80.2129,80.222,187801.0
2022-10-21 11:40:00,88.51,88.63,88.49,88.63,206264.0,80.222,80.3307,80.2038,80.3307,206264.0
2022-10-21 11:50:00,88.63,88.73,88.61,88.72,131681.0,80.3307,80.4214,80.3126,80.4123,131681.0
2022-10-21 12:00:00,88.73,88.92,88.72,88.86,259878.0,80.4214,80.5936,80.4123,80.5392,259878.0
2022-10-21 12:10:00,88.84,88.85,88.74,88.75,149342.0,80.5211,80.5301,80.4304,80.4395,149342.0
2022-10-21 12:20:00,88.76,88.79,88.7,88.75,68514.0,80.4486,80.4757,80.3942,80.4395,68514.0
2022-10-21 12:30:00,88.75,88.81,88.72,88.76,631907.0,80.4395,80.4939,80.4123,80.4486,631907.0
2022-10-21 12:40:00,88.76,88.83,88.75,88.78,249815.0,80.4486,80.512,80.4395,80.4667,249815.0
2022-10-21 12:50:00,88.78,88.84,88.75,88.77,928739.0,80.4667,80.5211,80.4395,80.4576,928739.0
2022-10-21 13:00:00,88.77,88.84,88.75,88.81,71983.0,80.4576,80.5211,80.4395,80.4939,71983.0
2022-10-21 13:10:00,88.81,88.83,88.78,88.81,87257.0,80.4939,80.512,80.4667,80.4939,87257.0
2022-10-21 13:20:00,88.8,88.83,88.77,88.8,29650.0,80.4848,80.512,80.4576,80.4848,29650.0
2022-10-21 13:30:00,88.79,88.8,88.76,88.77,25374.0,80.4757,80.4848,80.4486,80.4576,25374.0
2022-10-21 13:40:00,88.77,88.84,88.76,88.79,95469.0,80.4576,80.5211,80.4486,80.4757,95469.0
2022-10-21 13:50:00,88.8,88.81,88.75,88.77,73403.0,80.4848,80.4939,80.4395,80.4576,73403.0
2022-10-21 14:00:00,88.77,88.8,88.74,88.75,1299097.0,80.4576,80.4848,80.4304,80.4395,1299097.0
2022-10-21 14:10:00,88.76,88.77,88.69,88.7,560269.0,80.4486,80.4576,80.3851,80.3942,560269.0
2022-10-21 14:20:00,88.7,88.74,88.69,88.73,282347.0,80.3942,80.4304,80.3851,80.4214,282347.0
2022-10-21 14:30:00,88.73,88.79,88.73,88.79,239343.0,80.4214,80.4757,80.4214,80.4757,239343.0
2022-10-21 14:40:00,88.8,88.87,88.79,88.87,65749.0,80.4848,80.5483,80.4757,80.5483,65749.0
2022-10-21 14:50:00,88.87,88.88,88.81,88.82,36838.0,80.5483,80.5573,80.4939,80.5029,36838.0
2022-10-21 15:00:00,88.81,88.83,88.8,88.81,1234067.0,80.4939,80.512,80.4848,80.4939,1234067.0
2022-10-21 15:10:00,88.81,88.84,88.78,88.84,91456.0,80.4939,80.5211,80.4667,80.5211,91456.0
2022-10-21 15:20:00,88.83,88.87,88.82,88.85,120351.0,80.512,80.5483,80.5029,80.5301,120351.0
2022-10-21 15:30:00,88.86,88.87,88.82,88.84,89373.0,80.5392,80.5483,80.5029,80.5211,89373.0
2022-10-21 15:40:00,88.84,88.87,88.83,88.85,52275.0,80.5211,80.5483,80.512,80.5301,52275.0
2022-10-21 15:50:00,88.86,88.87,88.83,88.84,83159.0,80.5392,80.5483,80.512,80.5211,83159.0
2022-10-24 09:30:00,89.0,89.01,88.85,88.86,40468.0,80.6661,80.6751,80.5301,80.5392,40468.0
2022-10-24 09:40:00,88.84,88.96,88.76,88.91,58504.0,80.5211,80.6298,80.4486,80.5845,58504.0
2022-10-24 09:50:00,88.91,89.07,88.91,88.96,42548.0,80.5845,80.7295,80.5845,80.6298,42548.0
2022-10-24 10:00:00,88.96,88.96,88.83,88.84,89585.0,80.6298,80.6298,80.512,80.5211,89585.0
2022-10-24 10:10:00,88.84,88.87,88.75,88.79,39088.0,80.5211,80.5483,80.4395,80.4757,39088.0
2022-10-24 10:20:00,88.79,88.79,88.6,88.69,198958.0,80.4757,80.4757,80.3035,80.3851,198958.0
2022-10-24 10:30:00,88.67,88.74,88.67,88.73,134451.0,80.367,80.4304,80.367,80.4214,134451.0
2022-10-24 10:40:00,88.74,88.76,88.66,88.68,27255.0,80.4304,80.4486,80.3579,80.376,27255.0
2022-10-24 10:50:00,88.7,88.8,88.7,88.79,58954.0,80.3942,80.4848,80.3942,80.4757,58954.0
2022-10-24 11:00:00,88.8,88.81,88.74,88.75,45794.0,80.4848,80.4939,80.4304,80.4395,45794.0
2022-10-24 11:10:00,88.76,88.82,88.75,88.79,72930.0,80.4486,80.5029,80.4395,80.4757,72930.0
2022-10-24 11:20:00,88.8,88.91,88.79,88.86,746060.0,80.4848,80.5845,80.4757,80.5392,746060.0
2022-10-24 11:30:00,88.88,88.91,88.86,88.91,40957.0,80.5573,80.5845,80.5392,80.5845,40957.0
2022-10-24 11:40:00,88.91,88.95,88.88,88.95,40773.0,80.5845,80.6208,80.5573,80.6208,40773.0
2022-10-24 11:50:00,88.95,88.99,88.94,88.98,37322.0,80.6208,80.657,80.6117,80.648,37322.0
2022-10-24 12:00:00,88.98,89.06,88.97,89.04,37748.0,80.648,80.7205,80.6389,80.7023,37748.0
2022-10-24 12:10:00,89.04,89.1,89.02,89.1,55236.0,80.7023,80.7567,80.6842,80.7567,55236.0
2022-10-24 12:20:00,89.1,89.12,89.07,89.1,14721.0,80.7567,80.7748,80.7295,80.7567,14721.0
2022-10-24 12:30:00,89.1,89.11,89.05,89.06,42480.0,80.7567,80.7658,80.7114,80.7205,42480.0
2022-10-24 12:40:00,89.05,89.13,89.02,89.08,150843.0,80.7114,80.7839,80.6842,80.7386,150843.0
2022-10-24 12:50:00,89.07,89.08,89.01,89.01,24085.0,80.7295,80.7386,80.6751,80.6751,24085.0
2022-10-24 13:00:00,89.01,89.01,88.92,88.92,48297.0,80.6751,80.6751,80.5936,80.5936,48297.0
2022-10-24 13:10:00,88.92,88.92,88.82,88.82,28871.0,80.5936,80.5936,80.5029,80.5029,28871.0
2022-10-24 13:20:00,88.81,88.82,88.76,88.77,26288.0,80.4939,80.5029,80.4486,80.4576,26288.0
2022-10-24 13:30:00,88.77,88.82,88.76,88.81,30626.0,80.4576,80.5029,80.4486,80.4939,30626.0
2022-10-24 13:40:00,88.8,88.82,88.77,88.81,91336.0,80.4848,80.5029,80.4576,80.4939,91336.0
2022-10-24 13:50:00,88.81,88.81,88.71,88.73,41381.0,80.4939,80.4939,80.4032,80.4214,41381.0
2022-10-24 14:00:00,88.73,88.74,88.71,88.73,30124.0,80.4214,80.4304,80.4032,80.4214,30124.0
2022-10-24 14:10:00,88.73,88.74,88.64,88.65,52160.0,80.4214,80.4304,80.3398,80.3489,52160.0
2022-10-24 14:20:00,88.66,88.66,88.6,88.62,23383.0,80.3579,80.3579,80.3035,80.3217,23383.0
2022-10-24 14:30:00,88.63,88.67,88.62,88.66,60476.0,80.3307,80.367,80.3217,80.3579,60476.0
2022-10-24 14:40:00,88.66,88.68,88.64,88.66,160044.0,80.3579,80.376,80.3398,80.3579,160044.0
2022-10-24 14:50:00,88.66,88.69,88.65,88.67,86049.0,80.3579,80.3851,80.3489,80.367,86049.0
2022-10-24 15:00:00,88.68,88.71,88.67,88.69,20505.0,80.376,80.4032,80.367,80.3851,20505.0
2022-10-24 15:10:00,88.69,88.7,88.66,88.67,17424.0,80.3851,80.3942,80.3579,80.367,17424.0
2022-10-24 15:20:00,88.67,88.68,88.64,88.66,137464.0,80.367,80.376,80.3398,80.3579,137464.0
2022-10-24 15:30:00,88.65,88.68,88.62,88.66,57967.0,80.3489,80.376,80.3217,80.3579,57967.0
2022-10-24 15:40:00,88.66,88.68,88.64,88.66,39030.0,80.3579,80.376,80.3398,80.3579,39030.0
2022-10-24 15:50:00,88.65,88.68,88.63,88.66,168279.0,80.3489,80.376,80.3307,80.3579,168279.0
2022-10-25 09:30:00,89.32,89.56,89.3,89.53,60304.0,80.9561,81.1736,80.938,81.1465,60304.0
2022-10-25 09:40:00,89.54,89.73,89.52,89.72,116610.0,81.1555,81.3277,81.1374,81.3187,116610.0
2022-10-25 09:50:00,89.76,89.77,89.66,89.69,143696.0,81.3549,81.364,81.2643,81.2915,143696.0
2022-10-25 10:00:00,89.69,89.76,89.64,89.65,39751.0,81.2915,81.3549,81.2462,81.2552,39751.0
2022-10-25 10:10:00,89.65,89.74,89.65,89.67,32480.0,81.2552,81.3368,81.2552,81.2733,32480.0
2022-10-25 10:20:00,89.71,89.74,89.67,89.74,30778.0,81.3096,81.3368,81.2733,81.3368,30778.0
2022-10-25 10:30:00,89.74,89.8,89.67,89.68,118504.0,81.3368,81.3912,81.2733,81.2824,118504.0
2022-10-25 10:40:00,89.68,89.75,89.67,89.71,32352.0,81.2824,81.3459,81.2733,81.3096,32352.0
2022-10-25 10:50:00,89.72,89.74,89.65,89.66,74408.0,81.3187,81.3368,81.2552,81.2643,74408.0
2022-10-25 11:00:00,89.66,89.76,89.66,89.74,75797.0,81.2643,81.3549,81.2643,81.3368,75797.0
2022-10-25 11:10:00,89.73,89.75,89.7,89.73,205580.0,81.3277,81.3459,81.3005,81.3277,205580.0
2022-10-25 11:20:00,89.72,89.82,89.71,89.81,52997.0,81.3187,81.4093,81.3096,81.4002,52997.0
2022-10-25 11:30:00,89.81,89.9,89.81,89.9,32103.0,81.4002,81.4818,81.4002,81.4818,32103.0
2022-10-25 11:40:00,89.9,89.9,89.83,89.84,22194.0,81.4818,81.4818,81.4184,81.4274,22194.0
2022-10-25 11:50:00,89.84,89.86,89.81,89.81,47592.0,81.4274,81.4456,81.4002,81.4002,47592.0
2022-10-25 12:00:00,89.81,89.85,89.79,89.84,25016.0,81.4002,81.4365,81.3821,81.4274,25016.0
2022-10-25 12:10:00,89.83,89.83,89.79,89.81,30554.0,81.4184,81.4184,81.3821,81.4002,30554.0
2022-10-25 12:20:00,89.81,89.81,89.74,89.74,45110.0,81.4002,81.4002,81.3368,81.3368,45110.0
2022-10-25 12:30:00,89.74,89.79,89.72,89.75,34314.0,81.3368,81.3821,81.3187,81.3459,34314.0
2022-10-25 12:40:00,89.75,89.76,89.72,89.74,18461.0,81.3459,81.3549,81.3187,81.3368,18461.0
2022-10-25 12:50:00,89.74,89.75,89.72,89.75,21436.0,81.3368,81.3459,81.3187,81.3459,21436.0
2022-10-25 13:00:00,89.75,89.77,89.7,89.76,61886.0,81.3459,81.364,81.3005,81.3549,61886.0
2022-10-25 13:10:00,89.76,89.77,89.7,89.72,15907.0,81.3549,81.364,81.3005,81.3187,15907.0
2022-10-25 13:20:00,89.72,89.74,89.7,89.7,28464.0,81.3187,81.3368,81.3005,81.3005,28464.0
2022-10-25 13:30:00,89.72,89.73,89.65,89.65,75413.0,81.3187,81.3277,81.2552,81.2552,75413.0
2022-10-25 13:40:00,89.65,89.66,89.62,89.64,43074.0,81.2552,81.2643,81.228,81.2462,43074.0
2022-10-25 13:50:00,89.64,89.67,89.62,89.64,15666.0,81.2462,81.2733,81.228,81.2462,15666.0
2022-10-25 14:00:00,89.65,89.68,89.65,89.68,133264.0,81.2552,81.2824,81.2552,81.2824,133264.0
2022-10-25 14:10:00,89.68,89.69,89.65,89.67,69918.0,81.2824,81.2915,81.2552,81.2733,69918.0
2022-10-25 14:20:00,89.66,89.73,89.66,89.72,25110.0,81.2643,81.3277,81.2643,81.3187,25110.0
2022-10-25 14:30:00,89.71,89.72,89.68,89.69,28172.0,81.3096,81.3187,81.2824,81.2915,28172.0
2022-10-25 14:40:00,89.69,89.7,89.63,89.64,70605.0,81.2915,81.3005,81.2371,81.2462,70605.0
2022-10-25 14:50:00,89.63,89.65,89.59,89.61,85061.0,81.2371,81.2552,81.2008,81.219,85061.0
2022-10-25 15:00:00,89.61,89.62,89.6,89.61,29798.0,81.219,81.228,81.2099,81.219,29798.0
2022-10-25 15:10:00,89.61,89.65,89.6,89.65,30317.0,81.219,81.2552,81.2099,81.2552,30317.0
2022-10-25 15:20:00,89.64,89.65,89.58,89.62,170843.0,81.2462,81.2552,81.1918,81.228,170843.0
2022-10-25 15:30:00,89.62,89.73,89.62,89.72,144618.0,81.228,81.3277,81.228,81.3187,144618.0
2022-10-25 15:40:00,89.72,89.74,89.67,89.73,66802.0,81.3187,81.3368,81.2733,81.3277,66802.0
2022-10-25 15:50:00,89.72,89.75,89.69,89.75,247590.0,81.3187,81.3459,81.2915,81.3459,247590.0
2022-10-26 09:30:00,90.07,90.19,90.01,90.17,268605.0,81.6359,81.7446,81.5815,81.7265,268605.0
2022-10-26 09:40:00,90.17,90.3,90.14,90.26,107583.0,81.7265,81.8443,81.6993,81.8081,107583.0
2022-10-26 09:50:00,90.26,90.3,90.22,90.23,33492.0,81.8081,81.8443,81.7718,81.7809,33492.0
2022-10-26 10:00:00,90.24,90.5,90.24,90.41,97634.0,81.79,82.0256,81.79,81.944,97634.0
2022-10-26 10:10:00,90.38,90.43,90.36,90.41,70950.0,81.9169,81.9622,81.8987,81.944,70950.0
2022-10-26 10:20:00,90.42,90.46,90.3,90.45,66250.0,81.9531,81.9894,81.8443,81.9803,66250.0
2022-10-26 10:30:00,90.45,90.45,90.36,90.41,39713.0,81.9803,81.9803,81.8987,81.944,39713.0
2022-10-26 10:40:00,90.42,90.47,90.39,90.45,43139.0,81.9531,81.9984,81.9259,81.9803,43139.0
2022-10-26 10:50:00,90.46,90.52,90.46,90.48,25543.0,81.9894,82.0437,81.9894,82.0075,25543.0
2022-10-26 11:00:00,90.48,90.59,90.48,90.59,21264.0,82.0075,82.1072,82.0075,82.1072,21264.0
2022-10-26 11:10:00,90.59,90.61,90.53,90.61,16387.0,82.1072,82.1253,82.0528,82.1253,16387.0
2022-10-26 11:20:00,90.6,90.64,90.59,90.62,13963.0,82.1163,82.1525,82.1072,82.1344,13963.0
2022-10-26 11:30:00,90.62,90.67,90.6,90.6,85005.0,82.1344,82.1797,82.1163,82.1163,85005.0
2022-10-26 11:40:00,90.59,90.62,90.57,90.58,18671.0,82.1072,82.1344,82.0891,82.0981,18671.0
2022-10-26 11:50:00,90.59,90.62,90.57,90.61,15979.0,82.1072,82.1344,82.0891,82.1253,15979.0
2022-10-26 12:00:00,90.62,90.62,90.59,90.59,17172.0,82.1344,82.1344,82.1072,82.1072,17172.0
2022-10-26 12:10:00,90.6,90.65,90.59,90.65,29033.0,82.1163,82.1616,82.1072,82.1616,29033.0
2022-10-26 12:20:00,90.65,90.68,90.64,90.66,28377.0,82.1616,82.1888,82.1525,82.1706,28377.0
2022-10-26 12:30:00,90.66,90.67,90.58,90.59,11979.0,82.1706,82.1797,82.0981,82.1072,11979.0
2022-10-26 12:40:00,90.59,90.62,90.55,90.58,41913.0,82.1072,82.1344,82.0709,82.0981,41913.0
2022-10-26 12:50:00,90.58,90.61,90.53,90.55,22355.0,82.0981,82.1253,82.0528,82.0709,22355.0
2022-10-26 13:00:00,90.55,90.66,90.52,90.63,53058.0,82.0709,82.1706,82.0437,82.1434,53058.0
2022-10-26 13:10:00,90.64,90.64,90.58,90.59,41915.0,82.1525,82.1525,82.0981,82.1072,41915.0
2022-10-26 13:20:00,90.59,90.6,90.51,90.52,25405.0,82.1072,82.1163,82.0347,82.0437,25405.0
2022-10-26 13:30:00,90.52,90.54,90.48,90.51,19762.0,82.0437,82.0619,82.0075,82.0347,19762.0
2022-10-26 13:40:00,90.51,90.52,90.47,90.48,12284.0,82.0347,82.0437,81.9984,82.0075,12284.0
2022-10-26 13:50:00,90.48,90.49,90.47,90.47,17875.0,82.0075,82.0166,81.9984,81.9984,17875.0
2022-10-26 14:00:00,90.47,90.49,90.44,90.45,45993.0,81.9984,82.0166,81.9712,81.9803,45993.0
2022-10-26 14:10:00,90.45,90.45,90.39,90.41,44795.0,81.9803,81.9803,81.9259,81.944,44795.0
2022-10-26 14:20:00,90.42,90.45,90.34,90.38,32977.0,81.9531,81.9803,81.8806,81.9169,32977.0
2022-10-26 14:30:00,90.36,90.4,90.35,90.4,36252.0,81.8987,81.935,81.8897,81.935,36252.0
2022-10-26 14:40:00,90.4,90.4,90.37,90.38,22865.0,81.935,81.935,81.9078,81.9169,22865.0
2022-10-26 14:50:00,90.4,90.44,90.39,90.44,27189.0,81.935,81.9712,81.9259,81.9712,27189.0
2022-10-26 15:00:00,90.44,90.44,90.35,90.38,33682.0,81.9712,81.9712,81.8897,81.9169,33682.0
2022-10-26 15:10:00,90.38,90.38,90.34,90.36,34458.0,81.9169,81.9169,81.8806,81.8987,34458.0
2022-10-26 15:20:00,90.36,90.39,90.34,90.36,31478.0,81.8987,81.9259,81.8806,81.8987,31478.0
2022-10-26 15:30:00,90.36,90.39,90.34,90.39,54456.0,81.8987,81.9259,81.8806,81.9259,54456.0
2022-10-26 15:40:00,90.39,90.44,90.38,90.41,479870.0,81.9259,81.9712,81.9169,81.944,479870.0
2022-10-26 15:50:00,90.42,90.45,90.41,90.44,88027.0,81.9531,81.9803,81.944,81.9712,88027.0
2022-10-27 09:30:00,90.69,90.75,90.65,90.67,53404.0,82.1978,82.2522,82.1616,82.1797,53404.0
2022-10-27 09:40:00,90.66,90.67,90.56,90.58,19570.0,82.1706,82.1797,82.08,82.0981,19570.0
2022-10-27 09:50:00,90.57,90.66,90.52,90.65,36311.0,82.0891,82.1706,82.0437,82.1616,36311.0
2022-10-27 10:00:00,90.65,90.74,90.65,90.74,52256.0,82.1616,82.2431,82.1616,82.2431,52256.0
2022-10-27 10:10:00,90.74,90.94,90.7,90.94,201342.0,82.2431,82.4244,82.2069,82.4244,201342.0
2022-10-27 10:20:00,90.94,91.03,90.94,91.03,41092.0,82.4244,82.506,82.4244,82.506,41092.0
2022-10-27 10:30:00,91.04,91.08,90.99,90.99,41884.0,82.5151,82.5513,82.4697,82.4697,41884.0
2022-10-27 10:40:00,91.0,91.0,90.92,90.99,43215.0,82.4788,82.4788,82.4063,82.4697,43215.0
2022-10-27 10:50:00,90.98,91.11,90.98,91.11,43524.0,82.4607,82.5785,82.4607,82.5785,43524.0
2022-10-27 11:00:00,91.1,91.15,91.06,91.06,22184.0,82.5694,82.6148,82.5332,82.5332,22184.0
2022-10-27 11:10:00,91.07,91.13,91.06,91.1,6898.0,82.5422,82.5966,82.5332,82.5694,6898.0
2022-10-27 11:20:00,91.14,91.22,91.14,91.21,37501.0,82.6057,82.6782,82.6057,82.6691,37501.0
2022-10-27 11:30:00,91.21,91.35,91.14,91.18,149265.0,82.6691,82.796,82.6057,82.6419,149265.0
2022-10-27 11:40:00,91.18,91.21,91.14,91.19,92230.0,82.6419,82.6691,82.6057,82.651,92230.0
2022-10-27 11:50:00,91.2,91.26,91.16,91.24,19865.0,82.6601,82.7145,82.6238,82.6963,19865.0
2022-10-27 12:00:00,91.23,91.28,91.22,91.24,30987.0,82.6873,82.7326,82.6782,82.6963,30987.0
2022-10-27 12:10:00,91.23,91.25,91.18,91.18,32733.0,82.6873,82.7054,82.6419,82.6419,32733.0
2022-10-27 12:20:00,91.19,91.2,91.15,91.15,12119.0,82.651,82.6601,82.6148,82.6148,12119.0
2022-10-27 12:30:00,91.15,91.17,91.05,91.06,30853.0,82.6148,82.6329,82.5241,82.5332,30853.0
2022-10-27 12:40:00,91.06,91.06,91.01,91.03,19907.0,82.5332,82.5332,82.4879,82.506,19907.0
2022-10-27 12:50:00,91.03,91.06,91.02,91.05,10824.0,82.506,82.5332,82.4969,82.5241,10824.0
2022-10-27 13:00:00,91.06,91.08,90.98,91.08,52513.0,82.5332,82.5513,82.4607,82.5513,52513.0
2022-10-27 13:10:00,91.07,91.08,91.02,91.05,68517.0,82.5422,82.5513,82.4969,82.5241,68517.0
2022-10-27 13:20:00,91.07,91.07,91.02,91.03,7344.0,82.5422,82.5422,82.4969,82.506,7344.0
2022-10-27 13:30:00,91.04,91.05,91.0,91.03,22692.0,82.5151,82.5241,82.4788,82.506,22692.0
2022-10-27 13:40:00,91.02,91.05,91.01,91.01,4570.0,82.4969,82.5241,82.4879,82.4879,4570.0
2022-10-27 13:50:00,91.02,91.04,90.99,91.02,41864.0,82.4969,82.5151,82.4697,82.4969,41864.0
2022-10-27 14:00:00,91.03,91.06,91.02,91.06,16523.0,82.506,82.5332,82.4969,82.5332,16523.0
2022-10-27 14:10:00,91.06,91.07,91.0,91.04,30946.0,82.5332,82.5422,82.4788,82.5151,30946.0
2022-10-27 14:20:00,91.03,91.03,90.96,90.98,92106.0,82.506,82.506,82.4425,82.4607,92106.0
2022-10-27 14:30:00,90.98,91.02,90.96,91.01,17370.0,82.4607,82.4969,82.4425,82.4879,17370.0
2022-10-27 14:40:00,91.01,91.05,91.01,91.01,24219.0,82.4879,82.5241,82.4879,82.4879,24219.0
2022-10-27 14:50:00,91.03,91.06,91.02,91.05,35496.0,82.506,82.5332,82.4969,82.5241,35496.0
2022-10-27 15:00:00,91.04,91.05,90.99,91.0,19375.0,82.5151,82.5241,82.4697,82.4788,19375.0
2022-10-27 15:10:00,91.01,91.04,90.99,91.01,36469.0,82.4879,82.5151,82.4697,82.4879,36469.0
2022-10-27 15:20:00,91.01,91.03,91.0,91.02,55557.0,82.4879,82.506,82.4788,82.4969,55557.0
2022-10-27 15:30:00,91.02,91.07,90.94,90.96,140586.0,82.4969,82.5422,82.4244,82.4425,140586.0
2022-10-27 15:40:00,90.95,90.99,90.91,90.91,41858.0,82.4335,82.4697,82.3972,82.3972,41858.0
2022-10-27 15:50:00,90.92,91.0,90.91,90.98,224621.0,82.4063,82.4788,82.3972,82.4607,224621.0
2022-10-28 09:30:00,90.62,90.75,90.61,90.75,26573.0,82.1344,82.2522,82.1253,82.2522,26573.0
2022-10-28 09:40:00,90.75,90.92,90.72,90.92,54038.0,82.2522,82.4063,82.225,82.4063,54038.0
2022-10-28 09:50:00,90.9,91.0,90.86,90.86,63187.0,82.3882,82.4788,82.3519,82.3519,63187.0
2022-10-28 10:00:00,90.89,90.96,90.81,90.9,131418.0,82.3791,82.4425,82.3066,82.3882,131418.0
2022-10-28 10:10:00,90.85,90.87,90.75,90.81,84673.0,82.3428,82.361,82.2522,82.3066,84673.0
2022-10-28 10:20:00,90.8,90.87,90.73,90.86,83894.0,82.2975,82.361,82.2341,82.3519,83894.0
2022-10-28 10:30:00,90.85,90.88,90.77,90.87,42866.0,82.3428,82.37,82.2703,82.361,42866.0
2022-10-28 10:40:00,90.89,90.92,90.84,90.91,33175.0,82.3791,82.4063,82.3338,82.3972,33175.0
2022-10-28 10:50:00,90.91,90.98,90.87,90.93,132996.0,82.3972,82.4607,82.361,82.4154,132996.0
2022-10-28 11:00:00,90.94,91.1,90.92,91.08,42863.0,82.4244,82.5694,82.4063,82.5513,42863.0
2022-10-28 11:10:00,91.08,91.1,90.94,91.01,15385.0,82.5513,82.5694,82.4244,82.4879,15385.0
2022-10-28 11:20:00,91.01,91.06,90.99,91.04,31136.0,82.4879,82.5332,82.4697,82.5151,31136.0
2022-10-28 11:30:00,91.03,91.08,90.98,91.0,26052.0,82.506,82.5513,82.4607,82.4788,26052.0
2022-10-28 11:40:00,91.01,91.04,90.97,91.02,24827.0,82.4879,82.5151,82.4516,82.4969,24827.0
2022-10-28 11:50:00,91.03,91.03,90.94,90.95,7234.0,82.506,82.506,82.4244,82.4335,7234.0
2022-10-28 12:00:00,90.94,90.97,90.91,90.91,71778.0,82.4244,82.4516,82.3972,82.3972,71778.0
2022-10-28 12:10:00,90.92,90.97,90.92,90.94,17065.0,82.4063,82.4516,82.4063,82.4244,17065.0
2022-10-28 12:20:00,90.93,90.95,90.88,90.9,16130.0,82.4154,82.4335,82.37,82.3882,16130.0
2022-10-28 12:30:00,90.91,90.92,90.88,90.89,12999.0,82.3972,82.4063,82.37,82.3791,12999.0
2022-10-28 12:40:00,90.89,90.92,90.88,90.91,6898.0,82.3791,82.4063,82.37,82.3972,6898.0
2022-10-28 12:50:00,90.91,90.93,90.86,90.89,13002.0,82.3972,82.4154,82.3519,82.3791,13002.0
2022-10-28 13:00:00,90.88,90.94,90.87,90.88,9875.0,82.37,82.4244,82.361,82.37,9875.0
2022-10-28 13:10:00,90.88,90.88,90.81,90.81,30653.0,82.37,82.37,82.3066,82.3066,30653.0
2022-10-28 13:20:00,90.8,90.81,90.75,90.8,42720.0,82.2975,82.3066,82.2522,82.2975,42720.0
2022-10-28 13:30:00,90.8,90.81,90.76,90.81,31434.0,82.2975,82.3066,82.2613,82.3066,31434.0
2022-10-28 13:40:00,90.81,90.85,90.8,90.84,26118.0,82.3066,82.3428,82.2975,82.3338,26118.0
2022-10-28 13:50:00,90.84,90.86,90.81,90.83,20108.0,82.3338,82.3519,82.3066,82.3247,20108.0
2022-10-28 14:00:00,90.82,90.84,90.77,90.81,27045.0,82.3157,82.3338,82.2703,82.3066,27045.0
2022-10-28 14:10:00,90.81,90.84,90.79,90.84,29881.0,82.3066,82.3338,82.2885,82.3338,29881.0
2022-10-28 14:20:00,90.83,90.85,90.79,90.8,24019.0,82.3247,82.3428,82.2885,82.2975,24019.0
2022-10-28 14:30:00,90.79,90.79,90.73,90.75,38130.0,82.2885,82.2885,82.2341,82.2522,38130.0
2022-10-28 14:40:00,90.75,90.76,90.67,90.72,32705.0,82.2522,82.2613,82.1797,82.225,32705.0
2022-10-28 14:50:00,90.75,90.83,90.74,90.81,100519.0,82.2522,82.3247,82.2431,82.3066,100519.0
2022-10-28 15:00:00,90.81,90.83,90.78,90.81,23444.0,82.3066,82.3247,82.2794,82.3066,23444.0
2022-10-28 15:10:00,90.81,90.87,90.8,90.84,35347.0,82.3066,82.361,82.2975,82.3338,35347.0
2022-10-28 15:20:00,90.85,90.86,90.78,90.79,15254.0,82.3428,82.3519,82.2794,82.2885,15254.0
2022-10-28 15:30:00,90.8,90.84,90.77,90.83,29329.0,82.2975,82.3338,82.2703,82.3247,29329.0
2022-10-28 15:40:00,90.84,90.86,90.82,90.84,17289.0,82.3338,82.3519,82.3157,82.3338,17289.0
2022-10-28 15:50:00,90.84,90.96,90.84,90.95,127366.0,82.3338,82.4425,82.3338,82.4335,127366.0
2022-10-31 09:30:00,90.58,90.6,90.49,90.49,31753.0,82.0981,82.1163,82.0166,82.0166,31753.0
2022-10-31 09:40:00,90.5,90.55,90.49,90.51,17091.0,82.0256,82.0709,82.0166,82.0347,17091.0
2022-10-31 09:50:00,90.53,90.56,90.52,90.54,28483.0,82.0528,82.08,82.0437,82.0619,28483.0
2022-10-31 10:00:00,90.53,90.56,90.53,90.55,16375.0,82.0528,82.08,82.0528,82.0709,16375.0
2022-10-31 10:10:00,90.55,90.58,90.53,90.57,21815.0,82.0709,82.0981,82.0528,82.0891,21815.0
2022-10-31 10:20:00,90.56,90.57,90.5,90.52,13698.0,82.08,82.0891,82.0256,82.0437,13698.0
2022-10-31 10:30:00,90.52,90.57,90.51,90.57,6916.0,82.0437,82.0891,82.0347,82.0891,6916.0
2022-10-31 10:40:00,90.56,90.59,90.51,90.56,24493.0,82.08,82.1072,82.0347,82.08,24493.0
2022-10-31 10:50:00,90.57,90.6,90.48,90.51,16132.0,82.0891,82.1163,82.0075,82.0347,16132.0
2022-10-31 11:00:00,90.5,90.52,90.47,90.51,12454.0,82.0256,82.0437,81.9984,82.0347,12454.0
2022-10-31 11:10:00,90.5,90.53,90.49,90.51,28611.0,82.0256,82.0528,82.0166,82.0347,28611.0
2022-10-31 11:20:00,90.52,90.56,90.48,90.53,356110.0,82.0437,82.08,82.0075,82.0528,356110.0
2022-10-31 11:30:00,90.53,90.57,90.51,90.57,41722.0,82.0528,82.0891,82.0347,82.0891,41722.0
2022-10-31 11:40:00,90.58,90.59,90.54,90.57,50482.0,82.0981,82.1072,82.0619,82.0891,50482.0
2022-10-31 11:50:00,90.57,90.59,90.55,90.55,11685.0,82.0891,82.1072,82.0709,82.0709,11685.0
2022-10-31 12:00:00,90.57,90.59,90.53,90.56,13408.0,82.0891,82.1072,82.0528,82.08,13408.0
2022-10-31 12:10:00,90.58,90.62,90.56,90.56,14888.0,82.0981,82.1344,82.08,82.08,14888.0
2022-10-31 12:20:00,90.56,90.58,90.52,90.57,26612.0,82.08,82.0981,82.0437,82.0891,26612.0
2022-10-31 12:30:00,90.57,90.58,90.56,90.56,15423.0,82.0891,82.0981,82.08,82.08,15423.0
2022-10-31 12:40:00,90.56,90.58,90.56,90.58,38529.0,82.08,82.0981,82.08,82.0981,38529.0
2022-10-31 12:50:00,90.59,90.6,90.55,90.59,10024.0,82.1072,82.1163,82.0709,82.1072,10024.0
2022-10-31 13:00:00,90.58,90.59,90.56,90.57,24019.0,82.0981,82.1072,82.08,82.0891,24019.0
2022-10-31 13:10:00,90.56,90.58,90.53,90.56,12098.0,82.08,82.0981,82.0528,82.08,12098.0
2022-10-31 13:20:00,90.57,90.59,90.55,90.58,6930.0,82.0891,82.1072,82.0709,82.0981,6930.0
2022-10-31 13:30:00,90.58,90.59,90.55,90.57,11008.0,82.0981,82.1072,82.0709,82.0891,11008.0
2022-10-31 13:40:00,90.57,90.58,90.55,90.55,13277.0,82.0891,82.0981,82.0709,82.0709,13277.0
2022-10-31 13:50:00,90.55,90.57,90.52,90.57,16336.0,82.0709,82.0891,82.0437,82.0891,16336.0
2022-10-31 14:00:00,90.56,90.57,90.51,90.53,14815.0,82.08,82.0891,82.0347,82.0528,14815.0
2022-10-31 14:10:00,90.53,90.54,90.52,90.54,22731.0,82.0528,82.0619,82.0437,82.0619,22731.0
2022-10-31 14:20:00,90.54,90.59,90.53,90.54,13000.0,82.0619,82.1072,82.0528,82.0619,13000.0
2022-10-31 14:30:00,90.53,90.54,90.52,90.53,33056.0,82.0528,82.0619,82.0437,82.0528,33056.0
2022-10-31 14:40:00,90.53,90.54,90.46,90.47,25924.0,82.0528,82.0619,81.9894,81.9984,25924.0
2022-10-31 14:50:00,90.46,90.46,90.24,90.28,54767.0,81.9894,81.9894,81.79,81.8262,54767.0
2022-10-31 15:00:00,90.29,90.29,90.2,90.23,41025.0,81.8353,81.8353,81.7537,81.7809,41025.0
2022-10-31 15:10:00,90.23,90.23,90.11,90.14,58373.0,81.7809,81.7809,81.6721,81.6993,58373.0
2022-10-31 15:20:00,90.14,90.21,90.08,90.21,17594.0,81.6993,81.7628,81.6449,81.7628,17594.0
2022-10-31 15:30:00,90.22,90.3,90.2,90.28,110624.0,81.7718,81.8443,81.7537,81.8262,110624.0
2022-10-31 15:40:00,90.29,90.33,90.26,90.3,105407.0,81.8353,81.8715,81.8081,81.8443,105407.0
2022-10-31 15:50:00,90.29,90.41,90.2,90.38,80452.0,81.8353,81.944,81.7537,81.9169,80452.0
2022-11-01 09:30:00,90.82,90.84,90.78,90.82,28989.0,82.4945,82.5127,82.4582,82.4945,28989.0
2022-11-01 09:40:00,90.81,90.84,90.69,90.7,29094.0,82.4854,82.5127,82.3764,82.3855,29094.0
2022-11-01 09:50:00,90.68,90.79,90.67,90.76,38085.0,82.3673,82.4673,82.3583,82.44,38085.0
2022-11-01 10:00:00,90.73,90.73,90.32,90.32,39498.0,82.4128,82.4128,82.0403,82.0403,39498.0
2022-11-01 10:10:00,90.28,90.42,90.24,90.25,22588.0,82.004,82.1312,81.9677,81.9768,22588.0
2022-11-01 10:20:00,90.22,90.33,90.22,90.26,24464.0,81.9495,82.0494,81.9495,81.9858,24464.0
2022-11-01 10:30:00,90.25,90.46,90.25,90.37,47898.0,81.9768,82.1675,81.9768,82.0858,47898.0
2022-11-01 10:40:00,90.34,90.37,90.27,90.27,29681.0,82.0585,82.0858,81.9949,81.9949,29681.0
2022-11-01 10:50:00,90.25,90.32,90.16,90.18,13071.0,81.9768,82.0403,81.895,81.9132,13071.0
2022-11-01 11:00:00,90.22,90.22,90.11,90.16,13699.0,81.9495,81.9495,81.8496,81.895,13699.0
2022-11-01 11:10:00,90.16,90.24,90.14,90.15,92364.0,81.895,81.9677,81.8768,81.8859,92364.0
2022-11-01 11:20:00,90.15,90.18,90.13,90.16,67070.0,81.8859,81.9132,81.8678,81.895,67070.0
2022-11-01 11:30:00,90.18,90.24,90.11,90.11,18950.0,81.9132,81.9677,81.8496,81.8496,18950.0
2022-11-01 11:40:00,90.1,90.18,90.08,90.18,16027.0,81.8405,81.9132,81.8223,81.9132,16027.0
2022-11-01 11:50:00,90.14,90.26,90.14,90.24,20568.0,81.8768,81.9858,81.8768,81.9677,20568.0
2022-11-01 12:00:00,90.22,90.37,90.19,90.28,19451.0,81.9495,82.0858,81.9223,82.004,19451.0
2022-11-01 12:10:00,90.29,90.35,90.27,90.3,8983.0,82.0131,82.0676,81.9949,82.0222,8983.0
2022-11-01 12:20:00,90.29,90.32,90.23,90.25,27598.0,82.0131,82.0403,81.9586,81.9768,27598.0
2022-11-01 12:30:00,90.25,90.26,90.17,90.2,14681.0,81.9768,81.9858,81.9041,81.9313,14681.0
2022-11-01 12:40:00,90.19,90.29,90.17,90.28,40427.0,81.9223,82.0131,81.9041,82.004,40427.0
2022-11-01 12:50:00,90.28,90.28,90.23,90.27,21564.0,82.004,82.004,81.9586,81.9949,21564.0
2022-11-01 13:00:00,90.28,90.3,90.24,90.26,18834.0,82.004,82.0222,81.9677,81.9858,18834.0
2022-11-01 13:10:00,90.26,90.3,90.25,90.26,13008.0,81.9858,82.0222,81.9768,81.9858,13008.0
2022-11-01 13:20:00,90.25,90.27,90.2,90.22,25191.0,81.9768,81.9949,81.9313,81.9495,25191.0
2022-11-01 13:30:00,90.22,90.32,90.22,90.31,24668.0,81.9495,82.0403,81.9495,82.0313,24668.0
2022-11-01 13:40:00,90.31,90.33,90.28,90.3,11416.0,82.0313,82.0494,82.004,82.0222,11416.0
2022-11-01 13:50:00,90.3,90.34,90.28,90.34,19753.0,82.0222,82.0585,82.004,82.0585,19753.0
2022-11-01 14:00:00,90.34,90.34,90.29,90.3,29211.0,82.0585,82.0585,82.0131,82.0222,29211.0
2022-11-01 14:10:00,90.31,90.32,90.29,90.29,16639.0,82.0313,82.0403,82.0131,82.0131,16639.0
2022-11-01 14:20:00,90.28,90.29,90.22,90.28,19765.0,82.004,82.0131,81.9495,82.004,19765.0
2022-11-01 14:30:00,90.27,90.3,90.25,90.3,28881.0,81.9949,82.0222,81.9768,82.0222,28881.0
2022-11-01 14:40:00,90.28,90.31,90.27,90.29,63659.0,82.004,82.0313,81.9949,82.0131,63659.0
2022-11-01 14:50:00,90.29,90.36,90.28,90.35,35666.0,82.0131,82.0767,82.004,82.0676,35666.0
2022-11-01 15:00:00,90.36,90.36,90.3,90.33,63766.0,82.0767,82.0767,82.0222,82.0494,63766.0
2022-11-01 15:10:00,90.32,90.33,90.28,90.31,36751.0,82.0403,82.0494,82.004,82.0313,36751.0
2022-11-01 15:20:00,90.3,90.31,90.28,90.3,30843.0,82.0222,82.0313,82.004,82.0222,30843.0
2022-11-01 15:30:00,90.3,90.32,90.28,90.29,56403.0,82.0222,82.0403,82.004,82.0131,56403.0
2022-11-01 15:40:00,90.29,90.39,90.28,90.39,178571.0,82.0131,82.1039,82.004,82.1039,178571.0
2022-11-01 15:50:00,90.39,90.42,90.34,90.36,144701.0,82.1039,82.1312,82.0585,82.0767,144701.0
2022-11-02 09:30:00,90.49,90.54,90.42,90.42,38289.0,82.1948,82.2402,82.1312,82.1312,38289.0
2022-11-02 09:40:00,90.44,90.5,90.39,90.48,59468.0,82.1493,82.2038,82.1039,82.1857,59468.0
2022-11-02 09:50:00,90.47,90.5,90.45,90.5,36184.0,82.1766,82.2038,82.1584,82.2038,36184.0
2022-11-02 10:00:00,90.49,90.52,90.43,90.51,47568.0,82.1948,82.222,82.1403,82.2129,47568.0
2022-11-02 10:10:00,90.51,90.59,90.51,90.58,19575.0,82.2129,82.2856,82.2129,82.2765,19575.0
2022-11-02 10:20:00,90.58,90.59,90.51,90.58,26360.0,82.2765,82.2856,82.2129,82.2765,26360.0
2022-11-02 10:30:00,90.55,90.59,90.53,90.57,33195.0,82.2493,82.2856,82.2311,82.2674,33195.0
2022-11-02 10:40:00,90.56,90.64,90.54,90.63,20490.0,82.2583,82.331,82.2402,82.3219,20490.0
2022-11-02 10:50:00,90.63,90.63,90.58,90.61,34362.0,82.3219,82.3219,82.2765,82.3038,34362.0
2022-11-02 11:00:00,90.61,90.61,90.56,90.56,30682.0,82.3038,82.3038,82.2583,82.2583,30682.0
2022-11-02 11:10:00,90.57,90.59,90.51,90.56,44652.0,82.2674,82.2856,82.2129,82.2583,44652.0
2022-11-02 11:20:00,90.56,90.58,90.51,90.51,31579.0,82.2583,82.2765,82.2129,82.2129,31579.0
2022-11-02 11:30:00,90.51,90.54,90.5,90.54,24676.0,82.2129,82.2402,82.2038,82.2402,24676.0
2022-11-02 11:40:00,90.54,90.61,90.52,90.57,23185.0,82.2402,82.3038,82.222,82.2674,23185.0
2022-11-02 11:50:00,90.58,90.61,90.54,90.56,33359.0,82.2765,82.3038,82.2402,82.2583,33359.0
2022-11-02 12:00:00,90.57,90.61,90.54,90.6,10703.0,82.2674,82.3038,82.2402,82.2947,10703.0
2022-11-02 12:10:00,90.59,90.61,90.58,90.59,11463.0,82.2856,82.3038,82.2765,82.2856,11463.0
2022-11-02 12:20:00,90.6,90.62,90.58,90.61,6905.0,82.2947,82.3128,82.2765,82.3038,6905.0
2022-11-02 12:30:00,90.6,90.65,90.6,90.6,11850.0,82.2947,82.3401,82.2947,82.2947,11850.0
2022-11-02 12:40:00,90.61,90.64,90.6,90.62,16107.0,82.3038,82.331,82.2947,82.3128,16107.0
2022-11-02 12:50:00,90.61,90.62,90.58,90.59,8538.0,82.3038,82.3128,82.2765,82.2856,8538.0
2022-11-02 13:00:00,90.6,90.61,90.55,90.56,26852.0,82.2947,82.3038,82.2493,82.2583,26852.0
2022-11-02 13:10:00,90.56,90.59,90.56,90.57,18133.0,82.2583,82.2856,82.2583,82.2674,18133.0
2022-11-02 13:20:00,90.58,90.6,90.54,90.6,10667.0,82.2765,82.2947,82.2402,82.2947,10667.0
2022-11-02 13:30:00,90.59,90.64,90.57,90.64,71076.0,82.2856,82.331,82.2674,82.331,71076.0
2022-11-02 13:40:00,90.64,90.69,90.63,90.69,15056.0,82.331,82.3764,82.3219,82.3764,15056.0
2022-11-02 13:50:00,90.69,90.72,90.62,90.67,37515.0,82.3764,82.4037,82.3128,82.3583,37515.0
2022-11-02 14:00:00,90.67,91.04,90.36,91.04,124726.0,82.3583,82.6943,82.0767,82.6943,124726.0
2022-11-02 14:10:00,91.04,91.11,90.97,91.08,102319.0,82.6943,82.7579,82.6308,82.7307,102319.0
2022-11-02 14:20:00,91.07,91.11,90.99,91.06,57119.0,82.7216,82.7579,82.6489,82.7125,57119.0
2022-11-02 14:30:00,91.07,91.22,90.88,91.05,130257.0,82.7216,82.8578,82.549,82.7034,130257.0
2022-11-02 14:40:00,91.07,91.07,90.79,90.83,126707.0,82.7216,82.7216,82.4673,82.5036,126707.0
2022-11-02 14:50:00,90.84,90.84,90.61,90.69,49731.0,82.5127,82.5127,82.3038,82.3764,49731.0
2022-11-02 15:00:00,90.66,90.68,90.53,90.65,166598.0,82.3492,82.3673,82.2311,82.3401,166598.0
2022-11-02 15:10:00,90.64,90.64,90.45,90.45,120366.0,82.331,82.331,82.1584,82.1584,120366.0
2022-11-02 15:20:00,90.47,90.47,90.17,90.25,95795.0,82.1766,82.1766,81.9041,81.9768,95795.0
2022-11-02 15:30:00,90.25,90.26,90.16,90.2,83529.0,81.9768,81.9858,81.895,81.9313,83529.0
2022-11-02 15:40:00,90.19,90.31,90.16,90.28,67147.0,81.9223,82.0313,81.895,82.004,67147.0
2022-11-02 15:50:00,90.28,90.28,90.2,90.26,31736.0,82.004,82.004,81.9313,81.9858,31736.0
2022-11-03 09:30:00,89.36,89.5,89.35,89.49,56798.0,81.1684,81.2955,81.1593,81.2864,56798.0
2022-11-03 09:40:00,89.52,89.62,89.48,89.57,126341.0,81.3137,81.4045,81.2774,81.3591,126341.0
2022-11-03 09:50:00,89.64,89.64,89.55,89.61,37219.0,81.4227,81.4227,81.3409,81.3954,37219.0
2022-11-03 10:00:00,89.61,89.73,89.58,89.65,44195.0,81.3954,81.5044,81.3682,81.4318,44195.0
2022-11-03 10:10:00,89.65,89.76,89.64,89.72,76974.0,81.4318,81.5317,81.4227,81.4954,76974.0
2022-11-03 10:20:00,89.72,89.78,89.67,89.77,22001.0,81.4954,81.5499,81.4499,81.5408,22001.0
2022-11-03 10:30:00,89.76,89.79,89.69,89.75,22381.0,81.5317,81.5589,81.4681,81.5226,22381.0
2022-11-03 10:40:00,89.75,89.83,89.73,89.8,24574.0,81.5226,81.5953,81.5044,81.568,24574.0
2022-11-03 10:50:00,89.81,89.94,89.8,89.94,29012.0,81.5771,81.6952,81.568,81.6952,29012.0
2022-11-03 11:00:00,89.94,89.95,89.85,89.9,28320.0,81.6952,81.7043,81.6134,81.6588,28320.0
2022-11-03 11:10:00,89.9,89.92,89.84,89.9,37296.0,81.6588,81.677,81.6044,81.6588,37296.0
2022-11-03 11:20:00,89.9,89.94,89.81,89.81,28468.0,81.6588,81.6952,81.5771,81.5771,28468.0
2022-11-03 11:30:00,89.82,89.83,89.73,89.75,24792.0,81.5862,81.5953,81.5044,81.5226,24792.0
2022-11-03 11:40:00,89.77,89.77,89.66,89.66,19748.0,81.5408,81.5408,81.4409,81.4409,19748.0
2022-11-03 11:50:00,89.66,89.68,89.59,89.61,24014.0,81.4409,81.459,81.3773,81.3954,24014.0
2022-11-03 12:00:00,89.62,89.72,89.58,89.68,30037.0,81.4045,81.4954,81.3682,81.459,30037.0
2022-11-03 12:10:00,89.67,89.73,89.66,89.73,10626.0,81.4499,81.5044,81.4409,81.5044,10626.0
2022-11-03 12:20:00,89.71,89.73,89.68,89.71,422287.0,81.4863,81.5044,81.459,81.4863,422287.0
2022-11-03 12:30:00,89.7,89.74,89.66,89.67,30996.0,81.4772,81.5135,81.4409,81.4499,30996.0
2022-11-03 12:40:00,89.68,89.74,89.67,89.72,17252.0,81.459,81.5135,81.4499,81.4954,17252.0
2022-11-03 12:50:00,89.71,89.79,89.71,89.79,19065.0,81.4863,81.5589,81.4863,81.5589,19065.0
2022-11-03 13:00:00,89.79,89.81,89.76,89.79,8835.0,81.5589,81.5771,81.5317,81.5589,8835.0
2022-11-03 13:10:00,89.81,89.83,89.78,89.82,7686.0,81.5771,81.5953,81.5499,81.5862,7686.0
2022-11-03 13:20:00,89.83,89.83,89.8,89.81,11843.0,81.5953,81.5953,81.568,81.5771,11843.0
2022-11-03 13:30:00,89.81,89.87,89.81,89.87,28746.0,81.5771,81.6316,81.5771,81.6316,28746.0
2022-11-03 13:40:00,89.86,89.91,89.83,89.89,16159.0,81.6225,81.6679,81.5953,81.6498,16159.0
2022-11-03 13:50:00,89.88,89.9,89.87,89.89,98745.0,81.6407,81.6588,81.6316,81.6498,98745.0
2022-11-03 14:00:00,89.9,89.93,89.87,89.87,27440.0,81.6588,81.6861,81.6316,81.6316,27440.0
2022-11-03 14:10:00,89.87,89.87,89.81,89.82,23987.0,81.6316,81.6316,81.5771,81.5862,23987.0
2022-11-03 14:20:00,89.82,89.94,89.82,89.94,40305.0,81.5862,81.6952,81.5862,81.6952,40305.0
2022-11-03 14:30:00,89.94,90.03,89.93,89.95,81208.0,81.6952,81.7769,81.6861,81.7043,81208.0
2022-11-03 14:40:00,89.94,89.97,89.91,89.97,52563.0,81.6952,81.7224,81.6679,81.7224,52563.0
2022-11-03 14:50:00,89.97,89.98,89.93,89.95,85381.0,81.7224,81.7315,81.6861,81.7043,85381.0
2022-11-03 15:00:00,89.95,89.98,89.92,89.95,60532.0,81.7043,81.7315,81.677,81.7043,60532.0
2022-11-03 15:10:00,89.95,89.98,89.91,89.92,62575.0,81.7043,81.7315,81.6679,81.677,62575.0
2022-11-03 15:20:00,89.93,89.94,89.91,89.94,65473.0,81.6861,81.6952,81.6679,81.6952,65473.0
2022-11-03 15:30:00,89.94,89.95,89.91,89.92,43948.0,81.6952,81.7043,81.6679,81.677,43948.0
2022-11-03 15:40:00,89.91,89.92,89.84,89.87,45839.0,81.6679,81.677,81.6044,81.6316,45839.0
2022-11-03 15:50:00,89.86,89.87,89.78,89.8,56413.0,81.6225,81.6316,81.5499,81.568,56413.0
2022-11-04 09:30:00,89.96,89.96,89.74,89.78,27476.0,81.7133,81.7133,81.5135,81.5499,27476.0
2022-11-04 09:40:00,89.78,89.83,89.75,89.79,35713.0,81.5499,81.5953,81.5226,81.5589,35713.0
2022-11-04 09:50:00,89.8,89.91,89.79,89.91,41112.0,81.568,81.6679,81.5589,81.6679,41112.0
2022-11-04 10:00:00,89.92,89.99,89.85,89.88,62930.0,81.677,81.7406,81.6134,81.6407,62930.0
2022-11-04 10:10:00,89.9,90.07,89.84,89.99,86596.0,81.6588,81.8133,81.6044,81.7406,86596.0
2022-11-04 10:20:00,90.0,90.14,89.98,90.11,20533.0,81.7497,81.8768,81.7315,81.8496,20533.0
2022-11-04 10:30:00,90.12,90.19,90.08,90.12,70362.0,81.8587,81.9223,81.8223,81.8587,70362.0
2022-11-04 10:40:00,90.14,90.17,90.04,90.1,25828.0,81.8768,81.9041,81.786,81.8405,25828.0
2022-11-04 10:50:00,90.1,90.1,90.02,90.08,68941.0,81.8405,81.8405,81.7678,81.8223,68941.0
2022-11-04 11:00:00,90.11,90.12,89.98,89.99,30035.0,81.8496,81.8587,81.7315,81.7406,30035.0
2022-11-04 11:10:00,89.99,90.03,89.94,89.94,20863.0,81.7406,81.7769,81.6952,81.6952,20863.0
2022-11-04 11:20:00,89.94,89.98,89.87,89.88,41316.0,81.6952,81.7315,81.6316,81.6407,41316.0
2022-11-04 11:30:00,89.85,89.93,89.84,89.88,30793.0,81.6134,81.6861,81.6044,81.6407,30793.0
2022-11-04 11:40:00,89.88,89.92,89.86,89.92,17572.0,81.6407,81.677,81.6225,81.677,17572.0
2022-11-04 11:50:00,89.9,89.91,89.84,89.87,29542.0,81.6588,81.6679,81.6044,81.6316,29542.0
2022-11-04 12:00:00,89.88,89.89,89.84,89.87,40787.0,81.6407,81.6498,81.6044,81.6316,40787.0
2022-11-04 12:10:00,89.87,89.91,89.83,89.88,35325.0,81.6316,81.6679,81.5953,81.6407,35325.0
2022-11-04 12:20:00,89.88,89.95,89.87,89.94,40493.0,81.6407,81.7043,81.6316,81.6952,40493.0
2022-11-04 12:30:00,89.95,89.95,89.84,89.86,25037.0,81.7043,81.7043,81.6044,81.6225,25037.0
2022-11-04 12:40:00,89.85,89.87,89.8,89.81,25219.0,81.6134,81.6316,81.568,81.5771,25219.0
2022-11-04 12:50:00,89.81,89.89,89.8,89.87,14016.0,81.5771,81.6498,81.568,81.6316,14016.0
2022-11-04 13:00:00,89.88,89.9,89.84,89.9,18122.0,81.6407,81.6588,81.6044,81.6588,18122.0
2022-11-04 13:10:00,89.9,89.92,89.87,89.9,10601.0,81.6588,81.677,81.6316,81.6588,10601.0
2022-11-04 13:20:00,89.91,89.95,89.9,89.93,9018.0,81.6679,81.7043,81.6588,81.6861,9018.0
2022-11-04 13:30:00,89.94,89.94,89.89,89.93,17932.0,81.6952,81.6952,81.6498,81.6861,17932.0
2022-11-04 13:40:00,89.92,89.93,89.89,89.92,19470.0,81.677,81.6861,81.6498,81.677,19470.0
2022-11-04 13:50:00,89.92,89.94,89.87,89.93,22408.0,81.677,81.6952,81.6316,81.6861,22408.0
2022-11-04 14:00:00,89.92,89.94,89.86,89.88,38275.0,81.677,81.6952,81.6225,81.6407,38275.0
2022-11-04 14:10:00,89.87,89.9,89.87,89.89,27024.0,81.6316,81.6588,81.6316,81.6498,27024.0
2022-11-04 14:20:00,89.9,89.93,89.86,89.89,63585.0,81.6588,81.6861,81.6225,81.6498,63585.0
2022-11-04 14:30:00,89.89,89.94,89.88,89.94,23314.0,81.6498,81.6952,81.6407,81.6952,23314.0
2022-11-04 14:40:00,89.92,89.95,89.9,89.93,38037.0,81.677,81.7043,81.6588,81.6861,38037.0
2022-11-04 14:50:00,89.96,90.05,89.95,90.01,32922.0,81.7133,81.7951,81.7043,81.7588,32922.0
2022-11-04 15:00:00,90.01,90.02,89.95,90.0,100651.0,81.7588,81.7678,81.7043,81.7497,100651.0
2022-11-04 15:10:00,90.0,90.06,89.95,90.05,80033.0,81.7497,81.8042,81.7043,81.7951,80033.0
2022-11-04 15:20:00,90.05,90.06,90.01,90.05,28510.0,81.7951,81.8042,81.7588,81.7951,28510.0
2022-11-04 15:30:00,90.04,90.11,90.03,90.11,17209.0,81.786,81.8496,81.7769,81.8496,17209.0
2022-11-04 15:40:00,90.11,90.12,90.08,90.09,26238.0,81.8496,81.8587,81.8223,81.8314,26238.0
2022-11-04 15:50:00,90.09,90.1,90.03,90.05,65816.0,81.8314,81.8405,81.7769,81.7951,65816.0
2022-11-07 09:30:00,90.13,90.15,90.03,90.06,29119.0,81.8678,81.8859,81.7769,81.8042,29119.0
2022-11-07 09:40:00,90.04,90.09,90.0,90.0,85396.0,81.786,81.8314,81.7497,81.7497,85396.0
2022-11-07 09:50:00,90.01,90.01,89.89,89.9,151404.0,81.7588,81.7588,81.6498,81.6588,151404.0
2022-11-07 10:00:00,89.94,90.03,89.93,90.03,21786.0,81.6952,81.7769,81.6861,81.7769,21786.0
2022-11-07 10:10:00,90.02,90.03,89.95,89.95,24032.0,81.7678,81.7769,81.7043,81.7043,24032.0
2022-11-07 10:20:00,89.93,89.93,89.85,89.86,12494.0,81.6861,81.6861,81.6134,81.6225,12494.0
2022-11-07 10:30:00,89.88,89.88,89.81,89.83,13406.0,81.6407,81.6407,81.5771,81.5953,13406.0
2022-11-07 10:40:00,89.84,89.89,89.83,89.89,182216.0,81.6044,81.6498,81.5953,81.6498,182216.0
2022-11-07 10:50:00,89.89,89.93,89.88,89.93,13746.0,81.6498,81.6861,81.6407,81.6861,13746.0
2022-11-07 11:00:00,89.95,89.95,89.89,89.93,14421.0,81.7043,81.7043,81.6498,81.6861,14421.0
2022-11-07 11:10:00,89.93,89.95,89.91,89.95,4855.0,81.6861,81.7043,81.6679,81.7043,4855.0
2022-11-07 11:20:00,89.95,89.97,89.85,89.85,21214.0,81.7043,81.7224,81.6134,81.6134,21214.0
2022-11-07 11:30:00,89.85,89.87,89.81,89.81,29994.0,81.6134,81.6316,81.5771,81.5771,29994.0
2022-11-07 11:40:00,89.81,89.81,89.73,89.75,13650.0,81.5771,81.5771,81.5044,81.5226,13650.0
2022-11-07 11:50:00,89.77,89.8,89.75,89.8,188966.0,81.5408,81.568,81.5226,81.568,188966.0
2022-11-07 12:00:00,89.8,89.81,89.77,89.79,38789.0,81.568,81.5771,81.5408,81.5589,38789.0
2022-11-07 12:10:00,89.8,89.8,89.75,89.76,9920.0,81.568,81.568,81.5226,81.5317,9920.0
2022-11-07 12:20:00,89.75,89.8,89.75,89.77,17481.0,81.5226,81.568,81.5226,81.5408,17481.0
2022-11-07 12:30:00,89.77,89.8,89.76,89.8,15292.0,81.5408,81.568,81.5317,81.568,15292.0
2022-11-07 12:40:00,89.8,89.82,89.79,89.79,5489.0,81.568,81.5862,81.5589,81.5589,5489.0
2022-11-07 12:50:00,89.8,89.8,89.73,89.73,13574.0,81.568,81.568,81.5044,81.5044,13574.0
2022-11-07 13:00:00,89.74,89.79,89.73,89.78,13430.0,81.5135,81.5589,81.5044,81.5499,13430.0
2022-11-07 13:10:00,89.78,89.82,89.76,89.78,11248.0,81.5499,81.5862,81.5317,81.5499,11248.0
2022-11-07 13:20:00,89.77,89.79,89.75,89.76,16294.0,81.5408,81.5589,81.5226,81.5317,16294.0
2022-11-07 13:30:00,89.78,89.78,89.76,89.77,38375.0,81.5499,81.5499,81.5317,81.5408,38375.0
2022-11-07 13:40:00,89.78,89.79,89.74,89.75,14892.0,81.5499,81.5589,81.5135,81.5226,14892.0
2022-11-07 13:50:00,89.75,89.77,89.74,89.76,22856.0,81.5226,81.5408,81.5135,81.5317,22856.0
2022-11-07 14:00:00,89.75,89.78,89.73,89.74,44152.0,81.5226,81.5499,81.5044,81.5135,44152.0
2022-11-07 14:10:00,89.74,89.76,89.71,89.72,10345.0,81.5135,81.5317,81.4863,81.4954,10345.0
2022-11-07 14:20:00,89.73,89.75,89.68,89.73,41175.0,81.5044,81.5226,81.459,81.5044,41175.0
2022-11-07 14:30:00,89.73,89.74,89.68,89.69,72317.0,81.5044,81.5135,81.459,81.4681,72317.0
2022-11-07 14:40:00,89.69,89.73,89.66,89.7,23311.0,81.4681,81.5044,81.4409,81.4772,23311.0
2022-11-07 14:50:00,89.69,89.72,89.66,89.66,40858.0,81.4681,81.4954,81.4409,81.4409,40858.0
2022-11-07 15:00:00,89.68,89.7,89.65,89.69,26016.0,81.459,81.4772,81.4318,81.4681,26016.0
2022-11-07 15:10:00,89.69,89.7,89.63,89.65,88049.0,81.4681,81.4772,81.4136,81.4318,88049.0
2022-11-07 15:20:00,89.64,89.68,89.62,89.66,46377.0,81.4227,81.459,81.4045,81.4409,46377.0
2022-11-07 15:30:00,89.67,89.71,89.67,89.67,52355.0,81.4499,81.4863,81.4499,81.4499,52355.0
2022-11-07 15:40:00,89.68,89.72,89.67,89.69,46955.0,81.459,81.4954,81.4499,81.4681,46955.0
2022-11-07 15:50:00,89.69,89.72,89.67,89.7,85862.0,81.4681,81.4954,81.4499,81.4772,85862.0
2022-11-08 09:30:00,89.83,89.9,89.81,89.88,34912.0,81.5953,81.6588,81.5771,81.6407,34912.0
2022-11-08 09:40:00,89.9,90.04,89.89,90.04,64211.0,81.6588,81.786,81.6498,81.786,64211.0
2022-11-08 09:50:00,90.04,90.07,90.02,90.04,29610.0,81.786,81.8133,81.7678,81.786,29610.0
2022-11-08 10:00:00,90.03,90.07,90.01,90.05,76945.0,81.7769,81.8133,81.7588,81.7951,76945.0
2022-11-08 10:10:00,90.05,90.11,90.05,90.08,32184.0,81.7951,81.8496,81.7951,81.8223,32184.0
2022-11-08 10:20:00,90.1,90.14,90.07,90.08,26313.0,81.8405,81.8768,81.8133,81.8223,26313.0
2022-11-08 10:30:00,90.08,90.19,90.07,90.17,23209.0,81.8223,81.9223,81.8133,81.9041,23209.0
2022-11-08 10:40:00,90.16,90.23,90.14,90.21,38277.0,81.895,81.9586,81.8768,81.9404,38277.0
2022-11-08 10:50:00,90.21,90.22,90.17,90.19,38227.0,81.9404,81.9495,81.9041,81.9223,38227.0
2022-11-08 11:00:00,90.19,90.19,90.07,90.09,802915.0,81.9223,81.9223,81.8133,81.8314,802915.0
2022-11-08 11:10:00,90.1,90.17,90.1,90.14,19131.0,81.8405,81.9041,81.8405,81.8768,19131.0
2022-11-08 11:20:00,90.14,90.19,90.13,90.18,30665.0,81.8768,81.9223,81.8678,81.9132,30665.0
2022-11-08 11:30:00,90.18,90.22,90.18,90.2,24930.0,81.9132,81.9495,81.9132,81.9313,24930.0
2022-11-08 11:40:00,90.21,90.24,90.2,90.22,61510.0,81.9404,81.9677,81.9313,81.9495,61510.0
2022-11-08 11:50:00,90.23,90.26,90.22,90.25,33844.0,81.9586,81.9858,81.9495,81.9768,33844.0
2022-11-08 12:00:00,90.25,90.26,90.17,90.18,45294.0,81.9768,81.9858,81.9041,81.9132,45294.0
2022-11-08 12:10:00,90.19,90.2,90.13,90.18,36969.0,81.9223,81.9313,81.8678,81.9132,36969.0
2022-11-08 12:20:00,90.17,90.22,90.16,90.18,42587.0,81.9041,81.9495,81.895,81.9132,42587.0
2022-11-08 12:30:00,90.2,90.22,90.17,90.17,20402.0,81.9313,81.9495,81.9041,81.9041,20402.0
2022-11-08 12:40:00,90.18,90.18,90.13,90.13,23678.0,81.9132,81.9132,81.8678,81.8678,23678.0
2022-11-08 12:50:00,90.13,90.16,90.11,90.15,77706.0,81.8678,81.895,81.8496,81.8859,77706.0
2022-11-08 13:00:00,90.14,90.25,90.07,90.22,85015.0,81.8768,81.9768,81.8133,81.9495,85015.0
2022-11-08 13:10:00,90.23,90.25,90.18,90.21,173938.0,81.9586,81.9768,81.9132,81.9404,173938.0
2022-11-08 13:20:00,90.18,90.19,90.08,90.09,102790.0,81.9132,81.9223,81.8223,81.8314,102790.0
2022-11-08 13:30:00,90.09,90.15,90.07,90.14,39707.0,81.8314,81.8859,81.8133,81.8768,39707.0
2022-11-08 13:40:00,90.13,90.21,90.13,90.16,23418.0,81.8678,81.9404,81.8678,81.895,23418.0
2022-11-08 13:50:00,90.17,90.23,90.15,90.23,718767.0,81.9041,81.9586,81.8859,81.9586,718767.0
2022-11-08 14:00:00,90.23,90.24,90.2,90.23,101532.0,81.9586,81.9677,81.9313,81.9586,101532.0
2022-11-08 14:10:00,90.23,90.24,90.19,90.2,54358.0,81.9586,81.9677,81.9223,81.9313,54358.0
2022-11-08 14:20:00,90.2,90.2,90.13,90.16,66957.0,81.9313,81.9313,81.8678,81.895,66957.0
2022-11-08 14:30:00,90.16,90.18,90.14,90.18,32449.0,81.895,81.9132,81.8768,81.9132,32449.0
2022-11-08 14:40:00,90.17,90.2,90.15,90.16,71794.0,81.9041,81.9313,81.8859,81.895,71794.0
2022-11-08 14:50:00,90.16,90.21,90.15,90.16,50208.0,81.895,81.9404,81.8859,81.895,50208.0
2022-11-08 15:00:00,90.17,90.21,90.14,90.18,79563.0,81.9041,81.9404,81.8768,81.9132,79563.0
2022-11-08 15:10:00,90.18,90.23,90.18,90.22,95782.0,81.9132,81.9586,81.9132,81.9495,95782.0
2022-11-08 15:20:00,90.22,90.23,90.18,90.19,109436.0,81.9495,81.9586,81.9132,81.9223,109436.0
2022-11-08 15:30:00,90.2,90.2,90.11,90.13,65957.0,81.9313,81.9313,81.8496,81.8678,65957.0
2022-11-08 15:40:00,90.13,90.13,90.09,90.09,48752.0,81.8678,81.8678,81.8314,81.8314,48752.0
2022-11-08 15:50:00,90.1,90.14,90.07,90.11,60426.0,81.8405,81.8768,81.8133,81.8496,60426.0
2022-11-09 09:30:00,90.0,90.01,89.92,89.94,25146.0,81.7497,81.7588,81.677,81.6952,25146.0
2022-11-09 09:40:00,89.95,90.04,89.94,90.04,51208.0,81.7043,81.786,81.6952,81.786,51208.0
2022-11-09 09:50:00,90.04,90.07,90.01,90.07,14926.0,81.786,81.8133,81.7588,81.8133,14926.0
2022-11-09 10:00:00,90.08,90.15,90.03,90.11,143156.0,81.8223,81.8859,81.7769,81.8496,143156.0
2022-11-09 10:10:00,90.12,90.15,90.08,90.13,13969.0,81.8587,81.8859,81.8223,81.8678,13969.0
2022-11-09 10:20:00,90.13,90.21,90.13,90.17,17739.0,81.8678,81.9404,81.8678,81.9041,17739.0
2022-11-09 10:30:00,90.17,90.2,90.09,90.09,19632.0,81.9041,81.9313,81.8314,81.8314,19632.0
2022-11-09 10:40:00,90.12,90.16,90.06,90.15,30770.0,81.8587,81.895,81.8042,81.8859,30770.0
2022-11-09 10:50:00,90.15,90.28,90.14,90.25,23767.0,81.8859,82.004,81.8768,81.9768,23767.0
2022-11-09 11:00:00,90.29,90.3,90.16,90.21,15915.0,82.0131,82.0222,81.895,81.9404,15915.0
2022-11-09 11:10:00,90.19,90.27,90.19,90.26,17870.0,81.9223,81.9949,81.9223,81.9858,17870.0
2022-11-09 11:20:00,90.26,90.26,90.21,90.25,19792.0,81.9858,81.9858,81.9404,81.9768,19792.0
2022-11-09 11:30:00,90.23,90.27,90.19,90.2,19148.0,81.9586,81.9949,81.9223,81.9313,19148.0
2022-11-09 11:40:00,90.21,90.24,90.18,90.23,26459.0,81.9404,81.9677,81.9132,81.9586,26459.0
2022-11-09 11:50:00,90.23,90.24,90.2,90.2,28113.0,81.9586,81.9677,81.9313,81.9313,28113.0
2022-11-09 12:00:00,90.2,90.2,90.15,90.16,30515.0,81.9313,81.9313,81.8859,81.895,30515.0
2022-11-09 12:10:00,90.18,90.19,90.16,90.17,19511.0,81.9132,81.9223,81.895,81.9041,19511.0
2022-11-09 12:20:00,90.17,90.18,90.13,90.16,22228.0,81.9041,81.9132,81.8678,81.895,22228.0
2022-11-09 12:30:00,90.17,90.18,90.1,90.13,18253.0,81.9041,81.9132,81.8405,81.8678,18253.0
2022-11-09 12:40:00,90.12,90.13,90.05,90.06,19769.0,81.8587,81.8678,81.7951,81.8042,19769.0
2022-11-09 12:50:00,90.06,90.15,90.05,90.13,69351.0,81.8042,81.8859,81.7951,81.8678,69351.0
2022-11-09 13:00:00,90.13,90.14,89.92,89.99,51888.0,81.8678,81.8768,81.677,81.7406,51888.0
2022-11-09 13:10:00,89.99,90.0,89.93,89.93,23133.0,81.7406,81.7497,81.6861,81.6861,23133.0
2022-11-09 13:20:00,89.94,90.05,89.94,90.04,19838.0,81.6952,81.7951,81.6952,81.786,19838.0
2022-11-09 13:30:00,90.03,90.04,89.98,90.01,36617.0,81.7769,81.786,81.7315,81.7588,36617.0
2022-11-09 13:40:00,90.01,90.07,90.0,90.05,24221.0,81.7588,81.8133,81.7497,81.7951,24221.0
2022-11-09 13:50:00,90.05,90.05,90.01,90.03,10937.0,81.7951,81.7951,81.7588,81.7769,10937.0
2022-11-09 14:00:00,90.01,90.02,89.99,90.02,11934.0,81.7588,81.7678,81.7406,81.7678,11934.0
2022-11-09 14:10:00,90.02,90.04,90.0,90.02,24395.0,81.7678,81.786,81.7497,81.7678,24395.0
2022-11-09 14:20:00,90.02,90.05,90.01,90.02,20823.0,81.7678,81.7951,81.7588,81.7678,20823.0
2022-11-09 14:30:00,90.02,90.02,89.91,89.94,33804.0,81.7678,81.7678,81.6679,81.6952,33804.0
2022-11-09 14:40:00,89.95,90.05,89.94,90.04,42952.0,81.7043,81.7951,81.6952,81.786,42952.0
2022-11-09 14:50:00,90.03,90.07,90.02,90.07,31738.0,81.7769,81.8133,81.7678,81.8133,31738.0
2022-11-09 15:00:00,90.06,90.07,90.03,90.06,15407.0,81.8042,81.8133,81.7769,81.8042,15407.0
2022-11-09 15:10:00,90.06,90.06,90.02,90.04,64058.0,81.8042,81.8042,81.7678,81.786,64058.0
2022-11-09 15:20:00,90.05,90.11,90.03,90.1,14989.0,81.7951,81.8496,81.7769,81.8405,14989.0
2022-11-09 15:30:00,90.09,90.13,90.07,90.12,49114.0,81.8314,81.8678,81.8133,81.8587,49114.0
2022-11-09 15:40:00,90.11,90.22,90.09,90.18,60273.0,81.8496,81.9495,81.8314,81.9132,60273.0
2022-11-09 15:50:00,90.2,90.2,90.14,90.16,43952.0,81.9313,81.9313,81.8768,81.895,43952.0
2022-11-10 09:30:00,91.77,91.85,91.64,91.85,37353.0,83.3574,83.4301,83.2393,83.4301,37353.0
2022-11-10 09:40:00,91.88,91.97,91.8,91.95,90519.0,83.4573,83.5391,83.3847,83.5209,90519.0
2022-11-10 09:50:00,91.94,91.95,91.84,91.88,113156.0,83.5118,83.5209,83.421,83.4573,113156.0
2022-11-10 10:00:00,91.93,92.09,91.89,92.04,219568.0,83.5028,83.6481,83.4664,83.6027,219568.0
2022-11-10 10:10:00,92.05,92.12,92.01,92.09,60344.0,83.6118,83.6753,83.5754,83.6481,60344.0
2022-11-10 10:20:00,92.08,92.47,92.07,92.46,70445.0,83.639,83.9933,83.6299,83.9842,70445.0
2022-11-10 10:30:00,92.47,92.5,92.41,92.42,111447.0,83.9933,84.0205,83.9388,83.9478,111447.0
2022-11-10 10:40:00,92.43,92.52,92.43,92.44,35339.0,83.9569,84.0387,83.9569,83.966,35339.0
2022-11-10 10:50:00,92.45,92.56,92.42,92.56,36877.0,83.9751,84.075,83.9478,84.075,36877.0
2022-11-10 11:00:00,92.56,92.56,92.42,92.42,74603.0,84.075,84.075,83.9478,83.9478,74603.0
2022-11-10 11:10:00,92.44,92.44,92.27,92.28,57620.0,83.966,83.966,83.8116,83.8207,57620.0
2022-11-10 11:20:00,92.28,92.29,92.22,92.26,123879.0,83.8207,83.8298,83.7662,83.8025,123879.0
2022-11-10 11:30:00,92.26,92.29,92.21,92.27,74198.0,83.8025,83.8298,83.7571,83.8116,74198.0
2022-11-10 11:40:00,92.27,92.29,92.18,92.23,102701.0,83.8116,83.8298,83.7298,83.7753,102701.0
2022-11-10 11:50:00,92.22,92.28,92.18,92.26,39077.0,83.7662,83.8207,83.7298,83.8025,39077.0
2022-11-10 12:00:00,92.27,92.27,92.18,92.22,15080.0,83.8116,83.8116,83.7298,83.7662,15080.0
2022-11-10 12:10:00,92.22,92.29,92.21,92.25,21244.0,83.7662,83.8298,83.7571,83.7934,21244.0
2022-11-10 12:20:00,92.27,92.3,92.23,92.23,12518.0,83.8116,83.8388,83.7753,83.7753,12518.0
2022-11-10 12:30:00,92.23,92.28,92.2,92.25,96606.0,83.7753,83.8207,83.748,83.7934,96606.0
2022-11-10 12:40:00,92.25,92.26,92.2,92.22,170778.0,83.7934,83.8025,83.748,83.7662,170778.0
2022-11-10 12:50:00,92.22,92.24,92.12,92.14,68381.0,83.7662,83.7843,83.6753,83.6935,68381.0
2022-11-10 13:00:00,92.14,92.29,92.13,92.29,25895.0,83.6935,83.8298,83.6844,83.8298,25895.0
2022-11-10 13:10:00,92.29,92.33,92.25,92.25,20627.0,83.8298,83.8661,83.7934,83.7934,20627.0
2022-11-10 13:20:00,92.27,92.27,92.14,92.16,43706.0,83.8116,83.8116,83.6935,83.7117,43706.0
2022-11-10 13:30:00,92.17,92.27,92.14,92.24,40330.0,83.7208,83.8116,83.6935,83.7843,40330.0
2022-11-10 13:40:00,92.25,92.36,92.25,92.28,44199.0,83.7934,83.8933,83.7934,83.8207,44199.0
2022-11-10 13:50:00,92.29,92.34,92.22,92.25,24082.0,83.8298,83.8752,83.7662,83.7934,24082.0
2022-11-10 14:00:00,92.27,92.34,92.25,92.29,27485.0,83.8116,83.8752,83.7934,83.8298,27485.0
2022-11-10 14:10:00,92.29,92.3,92.22,92.29,29340.0,83.8298,83.8388,83.7662,83.8298,29340.0
2022-11-10 14:20:00,92.29,92.33,92.27,92.32,59296.0,83.8298,83.8661,83.8116,83.857,59296.0
2022-11-10 14:30:00,92.34,92.38,92.32,92.35,47321.0,83.8752,83.9115,83.857,83.8843,47321.0
2022-11-10 14:40:00,92.34,92.43,92.33,92.42,65336.0,83.8752,83.9569,83.8661,83.9478,65336.0
2022-11-10 14:50:00,92.42,92.45,92.38,92.45,29058.0,83.9478,83.9751,83.9115,83.9751,29058.0
2022-11-10 15:00:00,92.45,92.47,92.39,92.4,58017.0,83.9751,83.9933,83.9206,83.9297,58017.0
2022-11-10 15:10:00,92.38,92.45,92.38,92.45,61009.0,83.9115,83.9751,83.9115,83.9751,61009.0
2022-11-10 15:20:00,92.45,92.45,92.38,92.41,75494.0,83.9751,83.9751,83.9115,83.9388,75494.0
2022-11-10 15:30:00,92.42,92.44,92.32,92.38,49550.0,83.9478,83.966,83.857,83.9115,49550.0
2022-11-10 15:40:00,92.37,92.4,92.36,92.4,58186.0,83.9024,83.9297,83.8933,83.9297,58186.0
2022-11-10 15:50:00,92.4,92.44,92.37,92.41,126844.0,83.9297,83.966,83.9024,83.9388,126844.0
2022-11-11 09:30:00,92.09,92.12,92.03,92.11,51198.0,83.6481,83.6753,83.5936,83.6663,51198.0
2022-11-11 09:40:00,92.14,92.18,92.13,92.16,29663.0,83.6935,83.7298,83.6844,83.7117,29663.0
2022-11-11 09:50:00,92.17,92.17,92.05,92.08,38120.0,83.7208,83.7208,83.6118,83.639,38120.0
2022-11-11 10:00:00,92.08,92.16,92.02,92.12,20700.0,83.639,83.7117,83.5845,83.6753,20700.0
2022-11-11 10:10:00,92.11,92.17,92.1,92.13,8120.0,83.6663,83.7208,83.6572,83.6844,8120.0
2022-11-11 10:20:00,92.14,92.17,92.1,92.11,54921.0,83.6935,83.7208,83.6572,83.6663,54921.0
2022-11-11 10:30:00,92.1,92.11,92.04,92.09,10402.0,83.6572,83.6663,83.6027,83.6481,10402.0
2022-11-11 10:40:00,92.1,92.16,92.1,92.14,29745.0,83.6572,83.7117,83.6572,83.6935,29745.0
2022-11-11 10:50:00,92.14,92.14,92.07,92.13,22695.0,83.6935,83.6935,83.6299,83.6844,22695.0
2022-11-11 11:00:00,92.13,92.2,92.12,92.19,22625.0,83.6844,83.748,83.6753,83.7389,22625.0
2022-11-11 11:10:00,92.19,92.19,92.08,92.12,22945.0,83.7389,83.7389,83.639,83.6753,22945.0
2022-11-11 11:20:00,92.13,92.13,92.07,92.09,21048.0,83.6844,83.6844,83.6299,83.6481,21048.0
2022-11-11 11:30:00,92.09,92.13,92.08,92.11,13180.0,83.6481,83.6844,83.639,83.6663,13180.0
2022-11-11 11:40:00,92.12,92.13,92.08,92.13,8451.0,83.6753,83.6844,83.639,83.6844,8451.0
2022-11-11 11:50:00,92.13,92.14,92.1,92.13,6924.0,83.6844,83.6935,83.6572,83.6844,6924.0
2022-11-11 12:00:00,92.12,92.2,92.12,92.2,19296.0,83.6753,83.748,83.6753,83.748,19296.0
2022-11-11 12:10:00,92.2,92.27,92.19,92.26,15596.0,83.748,83.8116,83.7389,83.8025,15596.0
2022-11-11 12:20:00,92.25,92.26,92.21,92.22,36981.0,83.7934,83.8025,83.7571,83.7662,36981.0
2022-11-11 12:30:00,92.2,92.23,92.19,92.2,7708.0,83.748,83.7753,83.7389,83.748,7708.0
2022-11-11 12:40:00,92.2,92.25,92.2,92.25,12331.0,83.748,83.7934,83.748,83.7934,12331.0
2022-11-11 12:50:00,92.26,92.34,92.23,92.33,56131.0,83.8025,83.8752,83.7753,83.8661,56131.0
2022-11-11 13:00:00,92.31,92.33,92.29,92.33,19406.0,83.8479,83.8661,83.8298,83.8661,19406.0
2022-11-11 13:10:00,92.33,92.36,92.32,92.35,9616.0,83.8661,83.8933,83.857,83.8843,9616.0
2022-11-11 13:20:00,92.34,92.36,92.34,92.36,22189.0,83.8752,83.8933,83.8752,83.8933,22189.0
2022-11-11 13:30:00,92.36,92.36,92.34,92.34,27945.0,83.8933,83.8933,83.8752,83.8752,27945.0
2022-11-11 13:40:00,92.34,92.36,92.31,92.33,19333.0,83.8752,83.8933,83.8479,83.8661,19333.0
2022-11-11 13:50:00,92.33,92.39,92.32,92.39,26115.0,83.8661,83.9206,83.857,83.9206,26115.0
2022-11-11 14:00:00,92.39,92.39,92.34,92.34,17644.0,83.9206,83.9206,83.8752,83.8752,17644.0
2022-11-11 14:10:00,92.35,92.35,92.33,92.34,31259.0,83.8843,83.8843,83.8661,83.8752,31259.0
2022-11-11 14:20:00,92.34,92.38,92.33,92.38,60290.0,83.8752,83.9115,83.8661,83.9115,60290.0
2022-11-11 14:30:00,92.38,92.39,92.36,92.38,33543.0,83.9115,83.9206,83.8933,83.9115,33543.0
2022-11-11 14:40:00,92.38,92.4,92.37,92.4,10142.0,83.9115,83.9297,83.9024,83.9297,10142.0
2022-11-11 14:50:00,92.4,92.41,92.38,92.4,44500.0,83.9297,83.9388,83.9115,83.9297,44500.0
2022-11-11 15:00:00,92.41,92.41,92.33,92.34,40170.0,83.9388,83.9388,83.8661,83.8752,40170.0
2022-11-11 15:10:00,92.33,92.35,92.32,92.34,29156.0,83.8661,83.8843,83.857,83.8752,29156.0
2022-11-11 15:20:00,92.34,92.35,92.31,92.33,21762.0,83.8752,83.8843,83.8479,83.8661,21762.0
2022-11-11 15:30:00,92.33,92.34,92.29,92.3,31725.0,83.8661,83.8752,83.8298,83.8388,31725.0
2022-11-11 15:40:00,92.3,92.31,92.29,92.29,38378.0,83.8388,83.8479,83.8298,83.8298,38378.0
2022-11-11 15:50:00,92.3,92.33,92.29,92.3,109366.0,83.8388,83.8661,83.8298,83.8388,109366.0
2022-11-14 09:30:00,92.04,92.2,92.04,92.16,33978.0,83.6027,83.748,83.6027,83.7117,33978.0
2022-11-14 09:40:00,92.2,92.2,92.1,92.17,34366.0,83.748,83.748,83.6572,83.7208,34366.0
2022-11-14 09:50:00,92.16,92.16,92.1,92.12,26621.0,83.7117,83.7117,83.6572,83.6753,26621.0
2022-11-14 10:00:00,92.14,92.19,92.11,92.12,13631.0,83.6935,83.7389,83.6663,83.6753,13631.0
2022-11-14 10:10:00,92.11,92.15,92.09,92.09,12084.0,83.6663,83.7026,83.6481,83.6481,12084.0
2022-11-14 10:20:00,92.1,92.1,92.03,92.04,7016.0,83.6572,83.6572,83.5936,83.6027,7016.0
2022-11-14 10:30:00,92.04,92.08,92.01,92.08,8602.0,83.6027,83.639,83.5754,83.639,8602.0
2022-11-14 10:40:00,92.04,92.04,91.99,92.01,18255.0,83.6027,83.6027,83.5573,83.5754,18255.0
2022-11-14 10:50:00,92.01,92.07,92.0,92.07,683354.0,83.5754,83.6299,83.5663,83.6299,683354.0
2022-11-14 11:00:00,92.08,92.08,91.96,92.01,15264.0,83.639,83.639,83.53,83.5754,15264.0
2022-11-14 11:10:00,92.01,92.01,91.96,91.98,34283.0,83.5754,83.5754,83.53,83.5482,34283.0
2022-11-14 11:20:00,91.98,91.99,91.96,91.97,29622.0,83.5482,83.5573,83.53,83.5391,29622.0
2022-11-14 11:30:00,91.97,92.05,91.96,92.01,24522.0,83.5391,83.6118,83.53,83.5754,24522.0
2022-11-14 11:40:00,92.01,92.1,91.99,92.08,42963.0,83.5754,83.6572,83.5573,83.639,42963.0
2022-11-14 11:50:00,92.08,92.1,92.03,92.07,21484.0,83.639,83.6572,83.5936,83.6299,21484.0
2022-11-14 12:00:00,92.08,92.14,92.06,92.11,13245.0,83.639,83.6935,83.6208,83.6663,13245.0
2022-11-14 12:10:00,92.11,92.14,92.09,92.11,12583.0,83.6663,83.6935,83.6481,83.6663,12583.0
2022-11-14 12:20:00,92.11,92.11,92.06,92.08,16140.0,83.6663,83.6663,83.6208,83.639,16140.0
2022-11-14 12:30:00,92.08,92.1,92.05,92.09,12747.0,83.639,83.6572,83.6118,83.6481,12747.0
2022-11-14 12:40:00,92.08,92.12,92.05,92.1,39393.0,83.639,83.6753,83.6118,83.6572,39393.0
2022-11-14 12:50:00,92.11,92.12,92.08,92.09,19209.0,83.6663,83.6753,83.639,83.6481,19209.0
2022-11-14 13:00:00,92.08,92.11,92.08,92.1,15657.0,83.639,83.6663,83.639,83.6572,15657.0
2022-11-14 13:10:00,92.1,92.12,92.1,92.12,35997.0,83.6572,83.6753,83.6572,83.6753,35997.0
2022-11-14 13:20:00,92.12,92.12,92.06,92.07,12735.0,83.6753,83.6753,83.6208,83.6299,12735.0
2022-11-14 13:30:00,92.08,92.11,92.06,92.08,20440.0,83.639,83.6663,83.6208,83.639,20440.0
2022-11-14 13:40:00,92.08,92.08,92.04,92.07,31043.0,83.639,83.639,83.6027,83.6299,31043.0
2022-11-14 13:50:00,92.07,92.09,92.06,92.06,17188.0,83.6299,83.6481,83.6208,83.6208,17188.0
2022-11-14 14:00:00,92.06,92.1,92.06,92.09,22156.0,83.6208,83.6572,83.6208,83.6481,22156.0
2022-11-14 14:10:00,92.08,92.1,92.03,92.04,63221.0,83.639,83.6572,83.5936,83.6027,63221.0
2022-11-14 14:20:00,92.04,92.07,92.04,92.06,60241.0,83.6027,83.6299,83.6027,83.6208,60241.0
2022-11-14 14:30:00,92.06,92.07,92.01,92.05,77324.0,83.6208,83.6299,83.5754,83.6118,77324.0
2022-11-14 14:40:00,92.05,92.07,92.03,92.04,18773.0,83.6118,83.6299,83.5936,83.6027,18773.0
2022-11-14 14:50:00,92.04,92.11,92.03,92.09,25582.0,83.6027,83.6663,83.5936,83.6481,25582.0
2022-11-14 15:00:00,92.08,92.1,92.01,92.01,57945.0,83.639,83.6572,83.5754,83.5754,57945.0
2022-11-14 15:10:00,92.02,92.02,91.95,91.97,38457.0,83.5845,83.5845,83.5209,83.5391,38457.0
2022-11-14 15:20:00,91.98,91.99,91.93,91.98,19807.0,83.5482,83.5573,83.5028,83.5482,19807.0
2022-11-14 15:30:00,91.97,92.01,91.96,91.99,40803.0,83.5391,83.5754,83.53,83.5573,40803.0
2022-11-14 15:40:00,91.99,92.01,91.96,91.96,86229.0,83.5573,83.5754,83.53,83.53,86229.0
2022-11-14 15:50:00,91.98,92.05,91.97,92.04,189311.0,83.5482,83.6118,83.5391,83.6027,189311.0
2022-11-15 09:30:00,92.66,92.72,92.64,92.69,17614.0,84.1658,84.2203,84.1477,84.1931,17614.0
2022-11-15 09:40:00,92.69,92.72,92.64,92.69,21806.0,84.1931,84.2203,84.1477,84.1931,21806.0
2022-11-15 09:50:00,92.71,92.75,92.64,92.75,22638.0,84.2113,84.2476,84.1477,84.2476,22638.0
2022-11-15 10:00:00,92.75,92.8,92.71,92.73,32392.0,84.2476,84.293,84.2113,84.2294,32392.0
2022-11-15 10:10:00,92.75,92.79,92.73,92.76,39327.0,84.2476,84.2839,84.2294,84.2567,39327.0
2022-11-15 10:20:00,92.76,92.85,92.75,92.84,29919.0,84.2567,84.3384,84.2476,84.3293,29919.0
2022-11-15 10:30:00,92.84,92.84,92.78,92.79,17079.0,84.3293,84.3293,84.2748,84.2839,17079.0
2022-11-15 10:40:00,92.78,92.78,92.65,92.66,44060.0,84.2748,84.2748,84.1568,84.1658,44060.0
2022-11-15 10:50:00,92.67,92.72,92.64,92.68,42342.0,84.1749,84.2203,84.1477,84.184,42342.0
2022-11-15 11:00:00,92.68,92.77,92.66,92.73,28407.0,84.184,84.2658,84.1658,84.2294,28407.0
2022-11-15 11:10:00,92.74,92.78,92.71,92.75,22721.0,84.2385,84.2748,84.2113,84.2476,22721.0
2022-11-15 11:20:00,92.74,92.75,92.69,92.69,67793.0,84.2385,84.2476,84.1931,84.1931,67793.0
2022-11-15 11:30:00,92.7,92.71,92.57,92.58,22519.0,84.2022,84.2113,84.0841,84.0932,22519.0
2022-11-15 11:40:00,92.58,92.6,92.56,92.56,20836.0,84.0932,84.1113,84.075,84.075,20836.0
2022-11-15 11:50:00,92.56,92.57,92.52,92.55,41030.0,84.075,84.0841,84.0387,84.0659,41030.0
2022-11-15 12:00:00,92.54,92.54,92.46,92.52,27808.0,84.0568,84.0568,83.9842,84.0387,27808.0
2022-11-15 12:10:00,92.52,92.54,92.48,92.49,7391.0,84.0387,84.0568,84.0023,84.0114,7391.0
2022-11-15 12:20:00,92.48,92.54,92.47,92.51,18571.0,84.0023,84.0568,83.9933,84.0296,18571.0
2022-11-15 12:30:00,92.5,92.53,92.49,92.51,8168.0,84.0205,84.0478,84.0114,84.0296,8168.0
2022-11-15 12:40:00,92.51,92.52,92.46,92.47,23949.0,84.0296,84.0387,83.9842,83.9933,23949.0
2022-11-15 12:50:00,92.47,92.47,92.38,92.41,45517.0,83.9933,83.9933,83.9115,83.9388,45517.0
2022-11-15 13:00:00,92.41,92.42,92.34,92.34,10278.0,83.9388,83.9478,83.8752,83.8752,10278.0
2022-11-15 13:10:00,92.34,92.39,92.32,92.39,32213.0,83.8752,83.9206,83.857,83.9206,32213.0
2022-11-15 13:20:00,92.38,92.71,92.36,92.67,51469.0,83.9115,84.2113,83.8933,84.1749,51469.0
2022-11-15 13:30:00,92.67,92.67,92.53,92.6,306473.0,84.1749,84.1749,84.0478,84.1113,306473.0
2022-11-15 13:40:00,92.61,92.65,92.53,92.57,51581.0,84.1204,84.1568,84.0478,84.0841,51581.0
2022-11-15 13:50:00,92.59,92.61,92.49,92.53,20004.0,84.1023,84.1204,84.0114,84.0478,20004.0
2022-11-15 14:00:00,92.53,92.62,92.52,92.58,27743.0,84.0478,84.1295,84.0387,84.0932,27743.0
2022-11-15 14:10:00,92.58,92.58,92.47,92.47,44975.0,84.0932,84.0932,83.9933,83.9933,44975.0
2022-11-15 14:20:00,92.47,92.47,92.4,92.43,56897.0,83.9933,83.9933,83.9297,83.9569,56897.0
2022-11-15 14:30:00,92.43,92.51,92.39,92.47,79462.0,83.9569,84.0296,83.9206,83.9933,79462.0
2022-11-15 14:40:00,92.47,92.53,92.46,92.52,28803.0,83.9933,84.0478,83.9842,84.0387,28803.0
2022-11-15 14:50:00,92.52,92.6,92.51,92.59,37809.0,84.0387,84.1113,84.0296,84.1023,37809.0
2022-11-15 15:00:00,92.59,92.6,92.55,92.56,73975.0,84.1023,84.1113,84.0659,84.075,73975.0
2022-11-15 15:10:00,92.57,92.6,92.54,92.56,176628.0,84.0841,84.1113,84.0568,84.075,176628.0
2022-11-15 15:20:00,92.56,92.57,92.52,92.55,46609.0,84.075,84.0841,84.0387,84.0659,46609.0
2022-11-15 15:30:00,92.54,92.59,92.51,92.52,24895.0,84.0568,84.1023,84.0296,84.0387,24895.0
2022-11-15 15:40:00,92.52,92.61,92.5,92.61,536898.0,84.0387,84.1204,84.0205,84.1204,536898.0
2022-11-15 15:50:00,92.62,92.64,92.6,92.62,274801.0,84.1295,84.1477,84.1113,84.1295,274801.0
2022-11-16 09:30:00,93.01,93.12,93.01,93.06,41142.0,84.4838,84.5837,84.4838,84.5292,41142.0
2022-11-16 09:40:00,93.04,93.06,92.98,92.99,136917.0,84.511,84.5292,84.4565,84.4656,136917.0
2022-11-16 09:50:00,92.99,93.03,92.96,93.02,166706.0,84.4656,84.5019,84.4383,84.4928,166706.0
2022-11-16 10:00:00,93.02,93.03,92.97,92.98,184208.0,84.4928,84.5019,84.4474,84.4565,184208.0
2022-11-16 10:10:00,92.99,93.03,92.94,92.94,63215.0,84.4656,84.5019,84.4202,84.4202,63215.0
2022-11-16 10:20:00,92.94,93.04,92.92,93.01,116387.0,84.4202,84.511,84.402,84.4838,116387.0
2022-11-16 10:30:00,93.0,93.0,92.92,92.94,49331.0,84.4747,84.4747,84.402,84.4202,49331.0
2022-11-16 10:40:00,92.95,92.97,92.9,92.93,14560.0,84.4293,84.4474,84.3838,84.4111,14560.0
2022-11-16 10:50:00,92.92,92.94,92.87,92.92,27518.0,84.402,84.4202,84.3566,84.402,27518.0
2022-11-16 11:00:00,92.93,92.99,92.93,92.94,11368.0,84.4111,84.4656,84.4111,84.4202,11368.0
2022-11-16 11:10:00,92.93,92.98,92.92,92.98,25264.0,84.4111,84.4565,84.402,84.4565,25264.0
2022-11-16 11:20:00,92.97,93.02,92.95,92.95,84304.0,84.4474,84.4928,84.4293,84.4293,84304.0
2022-11-16 11:30:00,92.96,92.97,92.93,92.95,26160.0,84.4383,84.4474,84.4111,84.4293,26160.0
2022-11-16 11:40:00,92.95,92.95,92.89,92.9,12536.0,84.4293,84.4293,84.3748,84.3838,12536.0
2022-11-16 11:50:00,92.9,92.94,92.88,92.94,30722.0,84.3838,84.4202,84.3657,84.4202,30722.0
2022-11-16 12:00:00,92.93,92.97,92.92,92.94,21871.0,84.4111,84.4474,84.402,84.4202,21871.0
2022-11-16 12:10:00,92.95,92.98,92.91,92.92,14937.0,84.4293,84.4565,84.3929,84.402,14937.0
2022-11-16 12:20:00,92.92,92.94,92.88,92.91,15601.0,84.402,84.4202,84.3657,84.3929,15601.0
2022-11-16 12:30:00,92.89,92.9,92.82,92.83,36570.0,84.3748,84.3838,84.3112,84.3203,36570.0
2022-11-16 12:40:00,92.83,92.88,92.82,92.88,50178.0,84.3203,84.3657,84.3112,84.3657,50178.0
2022-11-16 12:50:00,92.88,92.98,92.87,92.92,12906.0,84.3657,84.4565,84.3566,84.402,12906.0
2022-11-16 13:00:00,92.9,93.05,92.9,92.94,65906.0,84.3838,84.5201,84.3838,84.4202,65906.0
2022-11-16 13:10:00,92.94,92.97,92.94,92.95,31013.0,84.4202,84.4474,84.4202,84.4293,31013.0
2022-11-16 13:20:00,92.95,92.99,92.93,92.96,13165.0,84.4293,84.4656,84.4111,84.4383,13165.0
2022-11-16 13:30:00,92.95,92.96,92.92,92.95,292407.0,84.4293,84.4383,84.402,84.4293,292407.0
2022-11-16 13:40:00,92.96,92.97,92.94,92.95,20418.0,84.4383,84.4474,84.4202,84.4293,20418.0
2022-11-16 13:50:00,92.95,92.96,92.93,92.95,26994.0,84.4293,84.4383,84.4111,84.4293,26994.0
2022-11-16 14:00:00,92.95,92.99,92.95,92.97,272413.0,84.4293,84.4656,84.4293,84.4474,272413.0
2022-11-16 14:10:00,92.96,93.01,92.95,92.98,88969.0,84.4383,84.4838,84.4293,84.4565,88969.0
2022-11-16 14:20:00,92.99,93.08,92.99,93.07,62664.0,84.4656,84.5473,84.4656,84.5383,62664.0
2022-11-16 14:30:00,93.07,93.08,92.98,93.06,27784.0,84.5383,84.5473,84.4565,84.5292,27784.0
2022-11-16 14:40:00,93.06,93.08,93.02,93.07,51898.0,84.5292,84.5473,84.4928,84.5383,51898.0
2022-11-16 14:50:00,93.08,93.1,93.06,93.08,27698.0,84.5473,84.5655,84.5292,84.5473,27698.0
2022-11-16 15:00:00,93.07,93.12,93.05,93.09,132352.0,84.5383,84.5837,84.5201,84.5564,132352.0
2022-11-16 15:10:00,93.09,93.12,93.08,93.09,32422.0,84.5564,84.5837,84.5473,84.5564,32422.0
2022-11-16 15:20:00,93.08,93.16,93.08,93.16,29961.0,84.5473,84.62,84.5473,84.62,29961.0
2022-11-16 15:30:00,93.16,93.22,93.16,93.22,47566.0,84.62,84.6745,84.62,84.6745,47566.0
2022-11-16 15:40:00,93.22,93.3,93.17,93.27,108540.0,84.6745,84.7472,84.6291,84.7199,108540.0
2022-11-16 15:50:00,93.27,93.29,93.11,93.21,428186.0,84.7199,84.7381,84.5746,84.6654,428186.0
2022-11-17 09:30:00,92.64,92.71,92.58,92.65,95544.0,84.1477,84.2113,84.0932,84.1568,95544.0
2022-11-17 09:40:00,92.65,92.66,92.5,92.54,68019.0,84.1568,84.1658,84.0205,84.0568,68019.0
2022-11-17 09:50:00,92.53,92.55,92.43,92.44,18670.0,84.0478,84.0659,83.9569,83.966,18670.0
2022-11-17 10:00:00,92.43,92.51,92.39,92.48,37719.0,83.9569,84.0296,83.9206,84.0023,37719.0
2022-11-17 10:10:00,92.49,92.56,92.48,92.56,108132.0,84.0114,84.075,84.0023,84.075,108132.0
2022-11-17 10:20:00,92.54,92.62,92.51,92.62,8682.0,84.0568,84.1295,84.0296,84.1295,8682.0
2022-11-17 10:30:00,92.62,92.64,92.47,92.51,230190.0,84.1295,84.1477,83.9933,84.0296,230190.0
2022-11-17 10:40:00,92.52,92.54,92.49,92.53,80511.0,84.0387,84.0568,84.0114,84.0478,80511.0
2022-11-17 10:50:00,92.53,92.66,92.46,92.53,279844.0,84.0478,84.1658,83.9842,84.0478,279844.0
2022-11-17 11:00:00,92.5,92.55,92.49,92.54,31948.0,84.0205,84.0659,84.0114,84.0568,31948.0
2022-11-17 11:10:00,92.53,92.57,92.51,92.56,28643.0,84.0478,84.0841,84.0296,84.075,28643.0
2022-11-17 11:20:00,92.58,92.59,92.54,92.56,20778.0,84.0932,84.1023,84.0568,84.075,20778.0
2022-11-17 11:30:00,92.56,92.56,92.51,92.54,28532.0,84.075,84.075,84.0296,84.0568,28532.0
2022-11-17 11:40:00,92.54,92.55,92.5,92.51,27557.0,84.0568,84.0659,84.0205,84.0296,27557.0
2022-11-17 11:50:00,92.52,92.62,92.51,92.61,62777.0,84.0387,84.1295,84.0296,84.1204,62777.0
2022-11-17 12:00:00,92.62,92.67,92.61,92.63,22075.0,84.1295,84.1749,84.1204,84.1386,22075.0
2022-11-17 12:10:00,92.64,92.65,92.58,92.58,31990.0,84.1477,84.1568,84.0932,84.0932,31990.0
2022-11-17 12:20:00,92.58,92.59,92.57,92.59,22820.0,84.0932,84.1023,84.0841,84.1023,22820.0
2022-11-17 12:30:00,92.59,92.64,92.58,92.61,49779.0,84.1023,84.1477,84.0932,84.1204,49779.0
2022-11-17 12:40:00,92.61,92.67,92.59,92.63,20538.0,84.1204,84.1749,84.1023,84.1386,20538.0
2022-11-17 12:50:00,92.63,92.66,92.58,92.61,37114.0,84.1386,84.1658,84.0932,84.1204,37114.0
2022-11-17 13:00:00,92.63,92.63,92.59,92.61,15013.0,84.1386,84.1386,84.1023,84.1204,15013.0
2022-11-17 13:10:00,92.61,92.62,92.58,92.59,38131.0,84.1204,84.1295,84.0932,84.1023,38131.0
2022-11-17 13:20:00,92.59,92.68,92.58,92.68,29026.0,84.1023,84.184,84.0932,84.184,29026.0
2022-11-17 13:30:00,92.67,92.76,92.65,92.75,34213.0,84.1749,84.2567,84.1568,84.2476,34213.0
2022-11-17 13:40:00,92.77,92.79,92.75,92.79,47724.0,84.2658,84.2839,84.2476,84.2839,47724.0
2022-11-17 13:50:00,92.77,92.77,92.7,92.72,23468.0,84.2658,84.2658,84.2022,84.2203,23468.0
2022-11-17 14:00:00,92.72,92.73,92.68,92.7,31685.0,84.2203,84.2294,84.184,84.2022,31685.0
2022-11-17 14:10:00,92.7,92.77,92.7,92.72,31420.0,84.2022,84.2658,84.2022,84.2203,31420.0
2022-11-17 14:20:00,92.72,92.72,92.64,92.65,72469.0,84.2203,84.2203,84.1477,84.1568,72469.0
2022-11-17 14:30:00,92.65,92.68,92.65,92.67,34602.0,84.1568,84.184,84.1568,84.1749,34602.0
2022-11-17 14:40:00,92.68,92.71,92.66,92.71,212972.0,84.184,84.2113,84.1658,84.2113,212972.0
2022-11-17 14:50:00,92.72,92.76,92.7,92.74,289615.0,84.2203,84.2567,84.2022,84.2385,289615.0
2022-11-17 15:00:00,92.73,92.77,92.71,92.73,27489.0,84.2294,84.2658,84.2113,84.2294,27489.0
2022-11-17 15:10:00,92.73,92.73,92.68,92.7,156687.0,84.2294,84.2294,84.184,84.2022,156687.0
2022-11-17 15:20:00,92.7,92.73,92.69,92.72,41386.0,84.2022,84.2294,84.1931,84.2203,41386.0
2022-11-17 15:30:00,92.72,92.77,92.7,92.75,110608.0,84.2203,84.2658,84.2022,84.2476,110608.0
2022-11-17 15:40:00,92.73,92.78,92.73,92.76,230404.0,84.2294,84.2748,84.2294,84.2567,230404.0
2022-11-17 15:50:00,92.76,92.81,92.74,92.75,445089.0,84.2567,84.3021,84.2385,84.2476,445089.0
2022-11-18 09:30:00,92.85,92.97,92.85,92.93,53970.0,84.3384,84.4474,84.3384,84.4111,53970.0
2022-11-18 09:40:00,92.95,92.95,92.79,92.8,33858.0,84.4293,84.4293,84.2839,84.293,33858.0
2022-11-18 09:50:00,92.81,92.85,92.77,92.81,33247.0,84.3021,84.3384,84.2658,84.3021,33247.0
2022-11-18 10:00:00,92.81,92.86,92.81,92.86,87397.0,84.3021,84.3475,84.3021,84.3475,87397.0
2022-11-18 10:10:00,92.88,92.88,92.77,92.81,7213.0,84.3657,84.3657,84.2658,84.3021,7213.0
2022-11-18 10:20:00,92.83,92.85,92.78,92.8,15377.0,84.3203,84.3384,84.2748,84.293,15377.0
2022-11-18 10:30:00,92.81,92.83,92.76,92.77,24307.0,84.3021,84.3203,84.2567,84.2658,24307.0
2022-11-18 10:40:00,92.77,92.79,92.71,92.79,35707.0,84.2658,84.2839,84.2113,84.2839,35707.0
2022-11-18 10:50:00,92.79,92.82,92.78,92.8,24530.0,84.2839,84.3112,84.2748,84.293,24530.0
2022-11-18 11:00:00,92.79,92.85,92.79,92.83,16896.0,84.2839,84.3384,84.2839,84.3203,16896.0
2022-11-18 11:10:00,92.83,92.83,92.76,92.77,22594.0,84.3203,84.3203,84.2567,84.2658,22594.0
2022-11-18 11:20:00,92.78,92.79,92.72,92.73,11519.0,84.2748,84.2839,84.2203,84.2294,11519.0
2022-11-18 11:30:00,92.7,92.72,92.66,92.67,42151.0,84.2022,84.2203,84.1658,84.1749,42151.0
2022-11-18 11:40:00,92.68,92.7,92.6,92.61,9976.0,84.184,84.2022,84.1113,84.1204,9976.0
2022-11-18 11:50:00,92.6,92.71,92.6,92.69,13498.0,84.1113,84.2113,84.1113,84.1931,13498.0
2022-11-18 12:00:00,92.67,92.69,92.66,92.67,15782.0,84.1749,84.1931,84.1658,84.1749,15782.0
2022-11-18 12:10:00,92.67,92.68,92.56,92.6,21303.0,84.1749,84.184,84.075,84.1113,21303.0
2022-11-18 12:20:00,92.59,92.62,92.59,92.6,12137.0,84.1023,84.1295,84.1023,84.1113,12137.0
2022-11-18 12:30:00,92.61,92.63,92.59,92.63,22808.0,84.1204,84.1386,84.1023,84.1386,22808.0
2022-11-18 12:40:00,92.63,92.68,92.62,92.66,30059.0,84.1386,84.184,84.1295,84.1658,30059.0
2022-11-18 12:50:00,92.67,92.68,92.65,92.67,11675.0,84.1749,84.184,84.1568,84.1749,11675.0
2022-11-18 13:00:00,92.66,92.71,92.66,92.7,24541.0,84.1658,84.2113,84.1658,84.2022,24541.0
2022-11-18 13:10:00,92.69,92.69,92.65,92.65,12293.0,84.1931,84.1931,84.1568,84.1568,12293.0
2022-11-18 13:20:00,92.65,92.68,92.63,92.66,21635.0,84.1568,84.184,84.1386,84.1658,21635.0
2022-11-18 13:30:00,92.66,92.66,92.63,92.66,16455.0,84.1658,84.1658,84.1386,84.1658,16455.0
2022-11-18 13:40:00,92.66,92.69,92.64,92.65,28131.0,84.1658,84.1931,84.1477,84.1568,28131.0
2022-11-18 13:50:00,92.65,92.68,92.64,92.67,22487.0,84.1568,84.184,84.1477,84.1749,22487.0
2022-11-18 14:00:00,92.67,92.69,92.66,92.68,19558.0,84.1749,84.1931,84.1658,84.184,19558.0
2022-11-18 14:10:00,92.67,92.68,92.63,92.66,27629.0,84.1749,84.184,84.1386,84.1658,27629.0
2022-11-18 14:20:00,92.66,92.66,92.6,92.62,46652.0,84.1658,84.1658,84.1113,84.1295,46652.0
2022-11-18 14:30:00,92.62,92.65,92.61,92.64,164883.0,84.1295,84.1568,84.1204,84.1477,164883.0
2022-11-18 14:40:00,92.64,92.65,92.6,92.63,271394.0,84.1477,84.1568,84.1113,84.1386,271394.0
2022-11-18 14:50:00,92.63,92.64,92.61,92.62,38292.0,84.1386,84.1477,84.1204,84.1295,38292.0
2022-11-18 15:00:00,92.62,92.64,92.61,92.64,76570.0,84.1295,84.1477,84.1204,84.1477,76570.0
2022-11-18 15:10:00,92.64,92.7,92.63,92.66,566323.0,84.1477,84.2022,84.1386,84.1658,566323.0
2022-11-18 15:20:00,92.66,92.7,92.65,92.7,40190.0,84.1658,84.2022,84.1568,84.2022,40190.0
2022-11-18 15:30:00,92.7,92.76,92.67,92.7,636786.0,84.2022,84.2567,84.1749,84.2022,636786.0
2022-11-18 15:40:00,92.7,92.75,92.7,92.73,125364.0,84.2022,84.2476,84.2022,84.2294,125364.0
2022-11-18 15:50:00,92.75,92.77,92.73,92.76,59534.0,84.2476,84.2658,84.2294,84.2567,59534.0
2022-11-21 09:30:00,93.05,93.11,93.0,93.0,29549.0,84.5201,84.5746,84.4747,84.4747,29549.0
2022-11-21 09:40:00,93.03,93.05,92.95,92.96,25221.0,84.5019,84.5201,84.4293,84.4383,25221.0
2022-11-21 09:50:00,92.96,93.0,92.93,92.98,42010.0,84.4383,84.4747,84.4111,84.4565,42010.0
2022-11-21 10:00:00,92.98,92.98,92.8,92.84,22317.0,84.4565,84.4565,84.293,84.3293,22317.0
2022-11-21 10:10:00,92.84,92.87,92.82,92.82,8576.0,84.3293,84.3566,84.3112,84.3112,8576.0
2022-11-21 10:20:00,92.82,92.88,92.81,92.88,35657.0,84.3112,84.3657,84.3021,84.3657,35657.0
2022-11-21 10:30:00,92.88,92.98,92.88,92.96,174172.0,84.3657,84.4565,84.3657,84.4383,174172.0
2022-11-21 10:40:00,92.95,92.98,92.94,92.95,33247.0,84.4293,84.4565,84.4202,84.4293,33247.0
2022-11-21 10:50:00,92.95,92.95,92.89,92.89,10770.0,84.4293,84.4293,84.3748,84.3748,10770.0
2022-11-21 11:00:00,92.89,92.91,92.85,92.86,12194.0,84.3748,84.3929,84.3384,84.3475,12194.0
2022-11-21 11:10:00,92.84,92.9,92.84,92.9,21863.0,84.3293,84.3838,84.3293,84.3838,21863.0
2022-11-21 11:20:00,92.88,92.92,92.84,92.89,17647.0,84.3657,84.402,84.3293,84.3748,17647.0
2022-11-21 11:30:00,92.88,92.93,92.86,92.91,8261.0,84.3657,84.4111,84.3475,84.3929,8261.0
2022-11-21 11:40:00,92.9,92.91,92.83,92.83,9017.0,84.3838,84.3929,84.3203,84.3203,9017.0
2022-11-21 11:50:00,92.83,92.84,92.79,92.79,18619.0,84.3203,84.3293,84.2839,84.2839,18619.0
2022-11-21 12:00:00,92.78,92.8,92.69,92.78,27825.0,84.2748,84.293,84.1931,84.2748,27825.0
2022-11-21 12:10:00,92.78,92.79,92.74,92.75,14411.0,84.2748,84.2839,84.2385,84.2476,14411.0
2022-11-21 12:20:00,92.75,92.75,92.69,92.7,27214.0,84.2476,84.2476,84.1931,84.2022,27214.0
2022-11-21 12:30:00,92.7,92.75,92.7,92.73,63638.0,84.2022,84.2476,84.2022,84.2294,63638.0
2022-11-21 12:40:00,92.74,92.75,92.69,92.7,25179.0,84.2385,84.2476,84.1931,84.2022,25179.0
2022-11-21 12:50:00,92.69,92.71,92.67,92.69,9847.0,84.1931,84.2113,84.1749,84.1931,9847.0
2022-11-21 13:00:00,92.7,92.73,92.63,92.73,49312.0,84.2022,84.2294,84.1386,84.2294,49312.0
2022-11-21 13:10:00,92.73,92.78,92.72,92.75,50212.0,84.2294,84.2748,84.2203,84.2476,50212.0
2022-11-21 13:20:00,92.75,92.78,92.72,92.74,87347.0,84.2476,84.2748,84.2203,84.2385,87347.0
2022-11-21 13:30:00,92.74,92.75,92.69,92.7,61505.0,84.2385,84.2476,84.1931,84.2022,61505.0
2022-11-21 13:40:00,92.7,92.77,92.68,92.77,236871.0,84.2022,84.2658,84.184,84.2658,236871.0
2022-11-21 13:50:00,92.77,92.78,92.75,92.77,52635.0,84.2658,84.2748,84.2476,84.2658,52635.0
2022-11-21 14:00:00,92.76,92.8,92.76,92.79,52266.0,84.2567,84.293,84.2567,84.2839,52266.0
2022-11-21 14:10:00,92.78,92.79,92.76,92.79,65184.0,84.2748,84.2839,84.2567,84.2839,65184.0
2022-11-21 14:20:00,92.78,92.79,92.75,92.79,78442.0,84.2748,84.2839,84.2476,84.2839,78442.0
2022-11-21 14:30:00,92.78,92.78,92.76,92.77,128494.0,84.2748,84.2748,84.2567,84.2658,128494.0
2022-11-21 14:40:00,92.78,92.79,92.76,92.76,62061.0,84.2748,84.2839,84.2567,84.2567,62061.0
2022-11-21 14:50:00,92.76,92.79,92.72,92.72,241472.0,84.2567,84.2839,84.2203,84.2203,241472.0
2022-11-21 15:00:00,92.72,92.73,92.66,92.7,94450.0,84.2203,84.2294,84.1658,84.2022,94450.0
2022-11-21 15:10:00,92.7,92.7,92.62,92.62,55684.0,84.2022,84.2022,84.1295,84.1295,55684.0
2022-11-21 15:20:00,92.62,92.67,92.62,92.66,21331.0,84.1295,84.1749,84.1295,84.1658,21331.0
2022-11-21 15:30:00,92.66,92.72,92.64,92.7,53423.0,84.1658,84.2203,84.1477,84.2022,53423.0
2022-11-21 15:40:00,92.7,92.71,92.69,92.69,21972.0,84.2022,84.2113,84.1931,84.1931,21972.0
2022-11-21 15:50:00,92.7,92.7,92.63,92.66,32231.0,84.2022,84.2022,84.1386,84.1658,32231.0
2022-11-22 09:30:00,93.02,93.05,92.93,93.04,20568.0,84.4928,84.5201,84.4111,84.511,20568.0
2022-11-22 09:40:00,93.03,93.08,92.99,93.06,30529.0,84.5019,84.5473,84.4656,84.5292,30529.0
2022-11-22 09:50:00,93.06,93.07,93.0,93.01,9700.0,84.5292,84.5383,84.4747,84.4838,9700.0
2022-11-22 10:00:00,93.0,93.01,92.96,92.99,41574.0,84.4747,84.4838,84.4383,84.4656,41574.0
2022-11-22 10:10:00,92.99,93.09,92.98,93.08,128601.0,84.4656,84.5564,84.4565,84.5473,128601.0
2022-11-22 10:20:00,93.09,93.11,93.05,93.11,12731.0,84.5564,84.5746,84.5201,84.5746,12731.0
2022-11-22 10:30:00,93.1,93.12,93.04,93.04,20997.0,84.5655,84.5837,84.511,84.511,20997.0
2022-11-22 10:40:00,93.05,93.08,93.01,93.08,30500.0,84.5201,84.5473,84.4838,84.5473,30500.0
2022-11-22 10:50:00,93.08,93.15,93.07,93.11,94972.0,84.5473,84.6109,84.5383,84.5746,94972.0
2022-11-22 11:00:00,93.12,93.13,93.07,93.12,96588.0,84.5837,84.5928,84.5383,84.5837,96588.0
2022-11-22 11:10:00,93.12,93.17,93.09,93.13,33103.0,84.5837,84.6291,84.5564,84.5928,33103.0
2022-11-22 11:20:00,93.14,93.16,93.11,93.16,7768.0,84.6018,84.62,84.5746,84.62,7768.0
2022-11-22 11:30:00,93.16,93.19,93.16,93.18,12457.0,84.62,84.6473,84.62,84.6382,12457.0
2022-11-22 11:40:00,93.19,93.21,93.18,93.2,45523.0,84.6473,84.6654,84.6382,84.6563,45523.0
2022-11-22 11:50:00,93.19,93.23,93.18,93.21,25691.0,84.6473,84.6836,84.6382,84.6654,25691.0
2022-11-22 12:00:00,93.21,93.25,93.21,93.24,38174.0,84.6654,84.7018,84.6654,84.6927,38174.0
2022-11-22 12:10:00,93.25,93.26,93.22,93.22,18144.0,84.7018,84.7108,84.6745,84.6745,18144.0
2022-11-22 12:20:00,93.22,93.23,93.2,93.22,64974.0,84.6745,84.6836,84.6563,84.6745,64974.0
2022-11-22 12:30:00,93.22,93.22,93.18,93.2,14234.0,84.6745,84.6745,84.6382,84.6563,14234.0
2022-11-22 12:40:00,93.2,93.22,93.19,93.21,34117.0,84.6563,84.6745,84.6473,84.6654,34117.0
2022-11-22 12:50:00,93.22,93.23,93.18,93.18,17668.0,84.6745,84.6836,84.6382,84.6382,17668.0
2022-11-22 13:00:00,93.19,93.21,93.12,93.13,34453.0,84.6473,84.6654,84.5837,84.5928,34453.0
2022-11-22 13:10:00,93.14,93.15,93.11,93.12,16186.0,84.6018,84.6109,84.5746,84.5837,16186.0
2022-11-22 13:20:00,93.12,93.12,93.09,93.1,15248.0,84.5837,84.5837,84.5564,84.5655,15248.0
2022-11-22 13:30:00,93.1,93.14,93.09,93.13,30550.0,84.5655,84.6018,84.5564,84.5928,30550.0
2022-11-22 13:40:00,93.13,93.16,93.11,93.11,17396.0,84.5928,84.62,84.5746,84.5746,17396.0
2022-11-22 13:50:00,93.11,93.15,93.11,93.14,19501.0,84.5746,84.6109,84.5746,84.6018,19501.0
2022-11-22 14:00:00,93.14,93.15,93.11,93.14,46990.0,84.6018,84.6109,84.5746,84.6018,46990.0
2022-11-22 14:10:00,93.13,93.15,93.12,93.14,20665.0,84.5928,84.6109,84.5837,84.6018,20665.0
2022-11-22 14:20:00,93.13,93.15,93.11,93.14,61680.0,84.5928,84.6109,84.5746,84.6018,61680.0
2022-11-22 14:30:00,93.13,93.14,93.09,93.09,31304.0,84.5928,84.6018,84.5564,84.5564,31304.0
2022-11-22 14:40:00,93.09,93.12,93.07,93.09,118620.0,84.5564,84.5837,84.5383,84.5564,118620.0
2022-11-22 14:50:00,93.09,93.1,93.06,93.08,19683.0,84.5564,84.5655,84.5292,84.5473,19683.0
2022-11-22 15:00:00,93.07,93.08,93.03,93.05,70661.0,84.5383,84.5473,84.5019,84.5201,70661.0
2022-11-22 15:10:00,93.05,93.06,93.01,93.03,216996.0,84.5201,84.5292,84.4838,84.5019,216996.0
2022-11-22 15:20:00,93.03,93.1,93.03,93.09,82891.0,84.5019,84.5655,84.5019,84.5564,82891.0
2022-11-22 15:30:00,93.09,93.12,93.08,93.1,79140.0,84.5564,84.5837,84.5473,84.5655,79140.0
2022-11-22 15:40:00,93.09,93.13,93.09,93.13,169274.0,84.5564,84.5928,84.5564,84.5928,169274.0
2022-11-22 15:50:00,93.13,93.16,93.12,93.16,249241.0,84.5928,84.62,84.5837,84.62,249241.0
2022-11-23 09:30:00,93.3,93.48,93.3,93.48,47986.0,84.7472,84.9107,84.7472,84.9107,47986.0
2022-11-23 09:40:00,93.51,93.77,93.46,93.76,162889.0,84.9379,85.1741,84.8925,85.165,162889.0
2022-11-23 09:50:00,93.75,93.79,93.54,93.59,41447.0,85.1559,85.1923,84.9652,85.0106,41447.0
2022-11-23 10:00:00,93.65,93.75,93.58,93.68,48035.0,85.0651,85.1559,85.0015,85.0923,48035.0
2022-11-23 10:10:00,93.69,93.89,93.61,93.84,117832.0,85.1014,85.2831,85.0288,85.2377,117832.0
2022-11-23 10:20:00,93.83,93.83,93.71,93.71,53898.0,85.2286,85.2286,85.1196,85.1196,53898.0
2022-11-23 10:30:00,93.71,93.77,93.7,93.74,21698.0,85.1196,85.1741,85.1105,85.1468,21698.0
2022-11-23 10:40:00,93.71,93.77,93.7,93.76,40176.0,85.1196,85.1741,85.1105,85.165,40176.0
2022-11-23 10:50:00,93.77,93.77,93.65,93.67,39817.0,85.1741,85.1741,85.0651,85.0833,39817.0
2022-11-23 11:00:00,93.66,93.7,93.6,93.61,83010.0,85.0742,85.1105,85.0197,85.0288,83010.0
2022-11-23 11:10:00,93.59,93.64,93.55,93.55,34784.0,85.0106,85.056,84.9743,84.9743,34784.0
2022-11-23 11:20:00,93.53,93.58,93.53,93.55,34560.0,84.9561,85.0015,84.9561,84.9743,34560.0
2022-11-23 11:30:00,93.56,93.57,93.53,93.54,10965.0,84.9833,84.9924,84.9561,84.9652,10965.0
2022-11-23 11:40:00,93.54,93.57,93.51,93.54,21202.0,84.9652,84.9924,84.9379,84.9652,21202.0
2022-11-23 11:50:00,93.57,93.59,93.52,93.53,23637.0,84.9924,85.0106,84.947,84.9561,23637.0
2022-11-23 12:00:00,93.52,93.52,93.48,93.52,30495.0,84.947,84.947,84.9107,84.947,30495.0
2022-11-23 12:10:00,93.52,93.52,93.46,93.46,18360.0,84.947,84.947,84.8925,84.8925,18360.0
2022-11-23 12:20:00,93.46,93.53,93.46,93.5,14567.0,84.8925,84.9561,84.8925,84.9288,14567.0
2022-11-23 12:30:00,93.5,93.52,93.46,93.51,6757.0,84.9288,84.947,84.8925,84.9379,6757.0
2022-11-23 12:40:00,93.51,93.52,93.49,93.5,16585.0,84.9379,84.947,84.9198,84.9288,16585.0
2022-11-23 12:50:00,93.5,93.5,93.47,93.49,11157.0,84.9288,84.9288,84.9016,84.9198,11157.0
2022-11-23 13:00:00,93.48,93.5,93.47,93.48,11144.0,84.9107,84.9288,84.9016,84.9107,11144.0
2022-11-23 13:10:00,93.46,93.48,93.44,93.45,41196.0,84.8925,84.9107,84.8743,84.8834,41196.0
2022-11-23 13:20:00,93.46,93.47,93.39,93.4,22409.0,84.8925,84.9016,84.8289,84.838,22409.0
2022-11-23 13:30:00,93.41,93.45,93.4,93.44,17657.0,84.8471,84.8834,84.838,84.8743,17657.0
2022-11-23 13:40:00,93.45,93.47,93.42,93.44,24975.0,84.8834,84.9016,84.8562,84.8743,24975.0
2022-11-23 13:50:00,93.43,93.59,93.39,93.59,58003.0,84.8653,85.0106,84.8289,85.0106,58003.0
2022-11-23 14:00:00,93.55,93.66,93.38,93.59,36169.0,84.9743,85.0742,84.8198,85.0106,36169.0
2022-11-23 14:10:00,93.62,93.63,93.44,93.6,50627.0,85.0378,85.0469,84.8743,85.0197,50627.0
2022-11-23 14:20:00,93.59,93.68,93.58,93.64,46431.0,85.0106,85.0923,85.0015,85.056,46431.0
2022-11-23 14:30:00,93.65,93.65,93.53,93.54,41431.0,85.0651,85.0651,84.9561,84.9652,41431.0
2022-11-23 14:40:00,93.54,93.67,93.54,93.64,40197.0,84.9652,85.0833,84.9652,85.056,40197.0
2022-11-23 14:50:00,93.64,93.7,93.6,93.66,96193.0,85.056,85.1105,85.0197,85.0742,96193.0
2022-11-23 15:00:00,93.65,93.65,93.57,93.62,63312.0,85.0651,85.0651,84.9924,85.0378,63312.0
2022-11-23 15:10:00,93.62,93.65,93.59,93.65,23091.0,85.0378,85.0651,85.0106,85.0651,23091.0
2022-11-23 15:20:00,93.65,93.65,93.61,93.63,22210.0,85.0651,85.0651,85.0288,85.0469,22210.0
2022-11-23 15:30:00,93.62,93.64,93.6,93.64,17694.0,85.0378,85.056,85.0197,85.056,17694.0
2022-11-23 15:40:00,93.63,93.65,93.63,93.65,22496.0,85.0469,85.0651,85.0469,85.0651,22496.0
2022-11-23 15:50:00,93.66,93.76,93.64,93.68,83314.0,85.0742,85.165,85.056,85.0923,83314.0
2022-11-25 09:30:00,93.42,93.58,93.42,93.56,21364.0,84.8562,85.0015,84.8562,84.9833,21364.0
2022-11-25 09:40:00,93.57,93.61,93.56,93.58,18122.0,84.9924,85.0288,84.9833,85.0015,18122.0
2022-11-25 09:50:00,93.59,93.61,93.54,93.55,31358.0,85.0106,85.0288,84.9652,84.9743,31358.0
2022-11-25 10:00:00,93.56,93.57,93.54,93.57,21654.0,84.9833,84.9924,84.9652,84.9924,21654.0
2022-11-25 10:10:00,93.58,93.58,93.54,93.56,10159.0,85.0015,85.0015,84.9652,84.9833,10159.0
2022-11-25 10:20:00,93.56,93.61,93.54,93.6,22922.0,84.9833,85.0288,84.9652,85.0197,22922.0
2022-11-25 10:30:00,93.6,93.63,93.57,93.58,170569.0,85.0197,85.0469,84.9924,85.0015,170569.0
2022-11-25 10:40:00,93.58,93.61,93.57,93.58,18554.0,85.0015,85.0288,84.9924,85.0015,18554.0
2022-11-25 10:50:00,93.59,93.62,93.57,93.62,19724.0,85.0106,85.0378,84.9924,85.0378,19724.0
2022-11-25 11:00:00,93.61,93.73,93.59,93.69,25287.0,85.0288,85.1378,85.0106,85.1014,25287.0
2022-11-25 11:10:00,93.68,93.68,93.61,93.66,26389.0,85.0923,85.0923,85.0288,85.0742,26389.0
2022-11-25 11:20:00,93.67,93.67,93.6,93.64,27472.0,85.0833,85.0833,85.0197,85.056,27472.0
2022-11-25 11:30:00,93.63,93.64,93.6,93.6,14451.0,85.0469,85.056,85.0197,85.0197,14451.0
2022-11-25 11:40:00,93.61,93.64,93.59,93.63,13882.0,85.0288,85.056,85.0106,85.0469,13882.0
2022-11-25 11:50:00,93.64,93.66,93.63,93.64,5598.0,85.056,85.0742,85.0469,85.056,5598.0
2022-11-25 12:00:00,93.63,93.65,93.6,93.65,18403.0,85.0469,85.0651,85.0197,85.0651,18403.0
2022-11-25 12:10:00,93.65,93.66,93.63,93.64,9596.0,85.0651,85.0742,85.0469,85.056,9596.0
2022-11-25 12:20:00,93.65,93.69,93.63,93.68,14670.0,85.0651,85.1014,85.0469,85.0923,14670.0
2022-11-25 12:30:00,93.69,93.69,93.64,93.67,14946.0,85.1014,85.1014,85.056,85.0833,14946.0
2022-11-25 12:40:00,93.66,93.7,93.63,93.7,19436.0,85.0742,85.1105,85.0469,85.1105,19436.0
2022-11-25 12:50:00,93.69,93.72,93.67,93.71,33267.0,85.1014,85.1287,85.0833,85.1196,33267.0
2022-11-28 09:30:00,93.77,93.87,93.77,93.86,39236.0,85.1741,85.2649,85.1741,85.2558,39236.0
2022-11-28 09:40:00,93.86,93.86,93.78,93.79,26483.0,85.2558,85.2558,85.1832,85.1923,26483.0
2022-11-28 09:50:00,93.79,93.85,93.78,93.84,53007.0,85.1923,85.2468,85.1832,85.2377,53007.0
2022-11-28 10:00:00,93.83,93.88,93.82,93.86,49614.0,85.2286,85.274,85.2195,85.2558,49614.0
2022-11-28 10:10:00,93.85,93.87,93.83,93.87,9150.0,85.2468,85.2649,85.2286,85.2649,9150.0
2022-11-28 10:20:00,93.86,93.93,93.86,93.92,282450.0,85.2558,85.3194,85.2558,85.3103,282450.0
2022-11-28 10:30:00,93.93,93.94,93.87,93.88,44470.0,85.3194,85.3285,85.2649,85.274,44470.0
2022-11-28 10:40:00,93.89,93.9,93.84,93.9,38917.0,85.2831,85.2922,85.2377,85.2922,38917.0
2022-11-28 10:50:00,93.89,93.92,93.85,93.92,38953.0,85.2831,85.3103,85.2468,85.3103,38953.0
2022-11-28 11:00:00,93.92,93.96,93.87,93.88,35682.0,85.3103,85.3467,85.2649,85.274,35682.0
2022-11-28 11:10:00,93.87,93.87,93.83,93.84,23368.0,85.2649,85.2649,85.2286,85.2377,23368.0
2022-11-28 11:20:00,93.84,93.85,93.76,93.77,38378.0,85.2377,85.2468,85.165,85.1741,38378.0
2022-11-28 11:30:00,93.75,93.76,93.69,93.7,27636.0,85.1559,85.165,85.1014,85.1105,27636.0
2022-11-28 11:40:00,93.72,93.76,93.7,93.75,26243.0,85.1287,85.165,85.1105,85.1559,26243.0
2022-11-28 11:50:00,93.75,93.75,93.69,93.7,29441.0,85.1559,85.1559,85.1014,85.1105,29441.0
2022-11-28 12:00:00,93.69,93.7,93.62,93.64,16128.0,85.1014,85.1105,85.0378,85.056,16128.0
2022-11-28 12:10:00,93.63,93.63,93.57,93.59,6816.0,85.0469,85.0469,84.9924,85.0106,6816.0
2022-11-28 12:20:00,93.62,93.64,93.61,93.64,9597.0,85.0378,85.056,85.0288,85.056,9597.0
2022-11-28 12:30:00,93.64,93.64,93.57,93.57,12065.0,85.056,85.056,84.9924,84.9924,12065.0
2022-11-28 12:40:00,93.57,93.64,93.56,93.63,33640.0,84.9924,85.056,84.9833,85.0469,33640.0
2022-11-28 12:50:00,93.63,93.64,93.58,93.62,68921.0,85.0469,85.056,85.0015,85.0378,68921.0
2022-11-28 13:00:00,93.61,93.63,93.54,93.55,8332.0,85.0288,85.0469,84.9652,84.9743,8332.0
2022-11-28 13:10:00,93.55,93.57,93.53,93.54,5942.0,84.9743,84.9924,84.9561,84.9652,5942.0
2022-11-28 13:20:00,93.52,93.59,93.52,93.57,14737.0,84.947,85.0106,84.947,84.9924,14737.0
2022-11-28 13:30:00,93.57,93.61,93.57,93.58,21868.0,84.9924,85.0288,84.9924,85.0015,21868.0
2022-11-28 13:40:00,93.59,93.6,93.52,93.54,7887.0,85.0106,85.0197,84.947,84.9652,7887.0
2022-11-28 13:50:00,93.55,93.55,93.49,93.53,56863.0,84.9743,84.9743,84.9198,84.9561,56863.0
2022-11-28 14:00:00,93.53,93.55,93.52,93.55,19080.0,84.9561,84.9743,84.947,84.9743,19080.0
2022-11-28 14:10:00,93.54,93.55,93.53,93.53,50278.0,84.9652,84.9743,84.9561,84.9561,50278.0
2022-11-28 14:20:00,93.54,93.57,93.53,93.55,20786.0,84.9652,84.9924,84.9561,84.9743,20786.0
2022-11-28 14:30:00,93.54,93.57,93.53,93.55,29381.0,84.9652,84.9924,84.9561,84.9743,29381.0
2022-11-28 14:40:00,93.55,93.55,93.5,93.52,13432.0,84.9743,84.9743,84.9288,84.947,13432.0
2022-11-28 14:50:00,93.52,93.56,93.51,93.53,34787.0,84.947,84.9833,84.9379,84.9561,34787.0
2022-11-28 15:00:00,93.54,93.57,93.53,93.54,44699.0,84.9652,84.9924,84.9561,84.9652,44699.0
2022-11-28 15:10:00,93.54,93.57,93.51,93.54,28477.0,84.9652,84.9924,84.9379,84.9652,28477.0
2022-11-28 15:20:00,93.54,93.56,93.51,93.55,50072.0,84.9652,84.9833,84.9379,84.9743,50072.0
2022-11-28 15:30:00,93.56,93.59,93.55,93.58,57261.0,84.9833,85.0106,84.9743,85.0015,57261.0
2022-11-28 15:40:00,93.58,93.62,93.57,93.6,42229.0,85.0015,85.0378,84.9924,85.0197,42229.0
2022-11-28 15:50:00,93.59,93.62,93.54,93.56,71542.0,85.0106,85.0378,84.9652,84.9833,71542.0
2022-11-29 09:30:00,93.15,93.23,93.15,93.19,15238.0,84.6109,84.6836,84.6109,84.6473,15238.0
2022-11-29 09:40:00,93.2,93.21,93.13,93.18,17395.0,84.6563,84.6654,84.5928,84.6382,17395.0
2022-11-29 09:50:00,93.19,93.27,93.18,93.24,34516.0,84.6473,84.7199,84.6382,84.6927,34516.0
2022-11-29 10:00:00,93.25,93.29,93.22,93.26,74746.0,84.7018,84.7381,84.6745,84.7108,74746.0
2022-11-29 10:10:00,93.27,93.3,93.25,93.27,26658.0,84.7199,84.7472,84.7018,84.7199,26658.0
2022-11-29 10:20:00,93.26,93.36,93.25,93.33,36960.0,84.7108,84.8017,84.7018,84.7744,36960.0
2022-11-29 10:30:00,93.34,93.37,93.31,93.32,14361.0,84.7835,84.8108,84.7563,84.7653,14361.0
2022-11-29 10:40:00,93.31,93.36,93.29,93.36,13432.0,84.7563,84.8017,84.7381,84.8017,13432.0
2022-11-29 10:50:00,93.36,93.37,93.32,93.37,20214.0,84.8017,84.8108,84.7653,84.8108,20214.0
2022-11-29 11:00:00,93.37,93.38,93.34,93.38,13850.0,84.8108,84.8198,84.7835,84.8198,13850.0
2022-11-29 11:10:00,93.38,93.44,93.37,93.38,15645.0,84.8198,84.8743,84.8108,84.8198,15645.0
2022-11-29 11:20:00,93.38,93.38,93.34,93.34,11977.0,84.8198,84.8198,84.7835,84.7835,11977.0
2022-11-29 11:30:00,93.35,93.39,93.34,93.39,7237.0,84.7926,84.8289,84.7835,84.8289,7237.0
2022-11-29 11:40:00,93.38,93.38,93.3,93.31,22345.0,84.8198,84.8198,84.7472,84.7563,22345.0
2022-11-29 11:50:00,93.31,93.39,93.3,93.39,31035.0,84.7563,84.8289,84.7472,84.8289,31035.0
2022-11-29 12:00:00,93.39,93.4,93.36,93.36,16377.0,84.8289,84.838,84.8017,84.8017,16377.0
2022-11-29 12:10:00,93.36,93.37,93.32,93.34,28516.0,84.8017,84.8108,84.7653,84.7835,28516.0
2022-11-29 12:20:00,93.34,93.35,93.29,93.31,13430.0,84.7835,84.7926,84.7381,84.7563,13430.0
2022-11-29 12:30:00,93.31,93.31,93.26,93.28,14100.0,84.7563,84.7563,84.7108,84.729,14100.0
2022-11-29 12:40:00,93.27,93.29,93.26,93.29,10181.0,84.7199,84.7381,84.7108,84.7381,10181.0
2022-11-29 12:50:00,93.28,93.33,93.28,93.33,9400.0,84.729,84.7744,84.729,84.7744,9400.0
2022-11-29 13:00:00,93.32,93.32,93.27,93.27,62817.0,84.7653,84.7653,84.7199,84.7199,62817.0
2022-11-29 13:10:00,93.28,93.35,93.28,93.3,37083.0,84.729,84.7926,84.729,84.7472,37083.0
2022-11-29 13:20:00,93.31,93.32,93.23,93.23,19925.0,84.7563,84.7653,84.6836,84.6836,19925.0
2022-11-29 13:30:00,93.23,93.26,93.21,93.25,76768.0,84.6836,84.7108,84.6654,84.7018,76768.0
2022-11-29 13:40:00,93.23,93.25,93.22,93.22,12294.0,84.6836,84.7018,84.6745,84.6745,12294.0
2022-11-29 13:50:00,93.22,93.25,93.21,93.23,32667.0,84.6745,84.7018,84.6654,84.6836,32667.0
2022-11-29 14:00:00,93.23,93.24,93.2,93.21,48543.0,84.6836,84.6927,84.6563,84.6654,48543.0
2022-11-29 14:10:00,93.23,93.25,93.2,93.23,22584.0,84.6836,84.7018,84.6563,84.6836,22584.0
2022-11-29 14:20:00,93.23,93.25,93.2,93.21,16461.0,84.6836,84.7018,84.6563,84.6654,16461.0
2022-11-29 14:30:00,93.18,93.19,93.14,93.14,27148.0,84.6382,84.6473,84.6018,84.6018,27148.0
2022-11-29 14:40:00,93.15,93.17,93.11,93.15,18732.0,84.6109,84.6291,84.5746,84.6109,18732.0
2022-11-29 14:50:00,93.15,93.23,93.15,93.21,38764.0,84.6109,84.6836,84.6109,84.6654,38764.0
2022-11-29 15:00:00,93.22,93.23,93.17,93.23,128018.0,84.6745,84.6836,84.6291,84.6836,128018.0
2022-11-29 15:10:00,93.23,93.23,93.18,93.19,7657.0,84.6836,84.6836,84.6382,84.6473,7657.0
2022-11-29 15:20:00,93.19,93.21,93.15,93.2,23057.0,84.6473,84.6654,84.6109,84.6563,23057.0
2022-11-29 15:30:00,93.2,93.24,93.19,93.2,16309.0,84.6563,84.6927,84.6473,84.6563,16309.0
2022-11-29 15:40:00,93.2,93.23,93.16,93.16,15001.0,84.6563,84.6836,84.62,84.62,15001.0
2022-11-29 15:50:00,93.15,93.18,93.14,93.15,13607.0,84.6109,84.6382,84.6018,84.6109,13607.0
2022-11-30 09:30:00,93.22,93.22,93.08,93.08,35658.0,84.6745,84.6745,84.5473,84.5473,35658.0
2022-11-30 09:40:00,93.11,93.28,93.06,93.16,41720.0,84.5746,84.729,84.5292,84.62,41720.0
2022-11-30 09:50:00,93.16,93.23,93.14,93.23,24141.0,84.62,84.6836,84.6018,84.6836,24141.0
2022-11-30 10:00:00,93.23,93.23,93.08,93.1,36681.0,84.6836,84.6836,84.5473,84.5655,36681.0
2022-11-30 10:10:00,93.09,93.09,93.03,93.04,11859.0,84.5564,84.5564,84.5019,84.511,11859.0
2022-11-30 10:20:00,93.04,93.08,92.98,93.01,10108.0,84.511,84.5473,84.4565,84.4838,10108.0
2022-11-30 10:30:00,93.02,93.03,92.98,93.03,7133.0,84.4928,84.5019,84.4565,84.5019,7133.0
2022-11-30 10:40:00,93.03,93.07,92.98,92.99,17741.0,84.5019,84.5383,84.4565,84.4656,17741.0
2022-11-30 10:50:00,92.98,93.07,92.97,93.06,27089.0,84.4565,84.5383,84.4474,84.5292,27089.0
2022-11-30 11:00:00,93.09,93.09,93.01,93.06,8569.0,84.5564,84.5564,84.4838,84.5292,8569.0
2022-11-30 11:10:00,93.04,93.04,92.97,92.99,21822.0,84.511,84.511,84.4474,84.4656,21822.0
2022-11-30 11:20:00,92.99,93.01,92.91,92.93,13647.0,84.4656,84.4838,84.3929,84.4111,13647.0
2022-11-30 11:30:00,92.95,93.01,92.95,93.0,39209.0,84.4293,84.4838,84.4293,84.4747,39209.0
2022-11-30 11:40:00,93.02,93.02,92.95,92.96,6094.0,84.4928,84.4928,84.4293,84.4383,6094.0
2022-11-30 11:50:00,92.98,92.98,92.9,92.93,21755.0,84.4565,84.4565,84.3838,84.4111,21755.0
2022-11-30 12:00:00,92.94,92.95,92.92,92.93,10793.0,84.4202,84.4293,84.402,84.4111,10793.0
2022-11-30 12:10:00,92.94,92.98,92.93,92.95,8788.0,84.4202,84.4565,84.4111,84.4293,8788.0
2022-11-30 12:20:00,92.95,92.98,92.93,92.96,7685.0,84.4293,84.4565,84.4111,84.4383,7685.0
2022-11-30 12:30:00,92.96,92.96,92.9,92.91,16820.0,84.4383,84.4383,84.3838,84.3929,16820.0
2022-11-30 12:40:00,92.91,92.95,92.9,92.93,9410.0,84.3929,84.4293,84.3838,84.4111,9410.0
2022-11-30 12:50:00,92.93,92.93,92.86,92.89,14967.0,84.4111,84.4111,84.3475,84.3748,14967.0
2022-11-30 13:00:00,92.89,92.92,92.88,92.92,34270.0,84.3748,84.402,84.3657,84.402,34270.0
2022-11-30 13:10:00,92.92,92.92,92.87,92.87,16601.0,84.402,84.402,84.3566,84.3566,16601.0
2022-11-30 13:20:00,92.87,92.87,92.79,92.81,32699.0,84.3566,84.3566,84.2839,84.3021,32699.0
2022-11-30 13:30:00,92.8,93.18,92.8,93.12,18593.0,84.293,84.6382,84.293,84.5837,18593.0
2022-11-30 13:40:00,93.12,93.19,93.07,93.13,46986.0,84.5837,84.6473,84.5383,84.5928,46986.0
2022-11-30 13:50:00,93.15,93.38,93.13,93.35,15194.0,84.6109,84.8198,84.5928,84.7926,15194.0
2022-11-30 14:00:00,93.35,93.44,93.34,93.37,19059.0,84.7926,84.8743,84.7835,84.8108,19059.0
2022-11-30 14:10:00,93.37,93.46,93.37,93.45,31957.0,84.8108,84.8925,84.8108,84.8834,31957.0
2022-11-30 14:20:00,93.45,93.5,93.42,93.46,24728.0,84.8834,84.9288,84.8562,84.8925,24728.0
2022-11-30 14:30:00,93.44,93.51,93.43,93.49,33594.0,84.8743,84.9379,84.8653,84.9198,33594.0
2022-11-30 14:40:00,93.51,93.62,93.5,93.62,29836.0,84.9379,85.0378,84.9288,85.0378,29836.0
2022-11-30 14:50:00,93.61,93.69,93.6,93.65,21039.0,85.0288,85.1014,85.0197,85.0651,21039.0
2022-11-30 15:00:00,93.65,93.71,93.62,93.69,19648.0,85.0651,85.1196,85.0378,85.1014,19648.0
2022-11-30 15:10:00,93.68,93.7,93.64,93.68,77481.0,85.0923,85.1105,85.056,85.0923,77481.0
2022-11-30 15:20:00,93.71,93.77,93.71,93.76,52159.0,85.1196,85.1741,85.1196,85.165,52159.0
2022-11-30 15:30:00,93.75,93.77,93.69,93.73,26041.0,85.1559,85.1741,85.1014,85.1378,26041.0
2022-11-30 15:40:00,93.73,93.79,93.73,93.76,38761.0,85.1378,85.1923,85.1378,85.165,38761.0
2022-11-30 15:50:00,93.76,93.98,93.72,93.96,77192.0,85.165,85.3648,85.1287,85.3467,77192.0
2022-12-01 09:30:00,93.82,93.98,93.74,93.83,112342.0,85.4247,85.5704,85.3519,85.4338,112342.0
2022-12-01 09:40:00,93.84,93.86,93.79,93.85,32881.0,85.4429,85.4611,85.3974,85.452,32881.0
2022-12-01 09:50:00,93.85,93.95,93.84,93.92,69636.0,85.452,85.5431,85.4429,85.5158,69636.0
2022-12-01 10:00:00,93.9,93.99,93.82,93.96,29166.0,85.4976,85.5795,85.4247,85.5522,29166.0
2022-12-01 10:10:00,93.96,93.99,93.84,93.86,92653.0,85.5522,85.5795,85.4429,85.4611,92653.0
2022-12-01 10:20:00,93.87,93.92,93.86,93.88,31205.0,85.4702,85.5158,85.4611,85.4793,31205.0
2022-12-01 10:30:00,93.9,93.91,93.82,93.85,28946.0,85.4976,85.5067,85.4247,85.452,28946.0
2022-12-01 10:40:00,93.85,93.89,93.82,93.87,30431.0,85.452,85.4884,85.4247,85.4702,30431.0
2022-12-01 10:50:00,93.88,93.98,93.88,93.95,25117.0,85.4793,85.5704,85.4793,85.5431,25117.0
2022-12-01 11:00:00,93.95,94.0,93.95,94.0,17924.0,85.5431,85.5886,85.5431,85.5886,17924.0
2022-12-01 11:10:00,93.99,94.0,93.93,93.95,8529.0,85.5795,85.5886,85.5249,85.5431,8529.0
2022-12-01 11:20:00,93.93,93.98,93.91,93.98,15434.0,85.5249,85.5704,85.5067,85.5704,15434.0
2022-12-01 11:30:00,93.98,94.03,93.95,94.01,22793.0,85.5704,85.6159,85.5431,85.5977,22793.0
2022-12-01 11:40:00,94.01,94.06,93.99,94.06,10451.0,85.5977,85.6432,85.5795,85.6432,10451.0
2022-12-01 11:50:00,94.05,94.1,94.02,94.1,15723.0,85.6341,85.6797,85.6068,85.6797,15723.0
2022-12-01 12:00:00,94.09,94.1,94.04,94.05,12763.0,85.6706,85.6797,85.625,85.6341,12763.0
2022-12-01 12:10:00,94.06,94.14,94.05,94.09,13438.0,85.6432,85.7161,85.6341,85.6706,13438.0
2022-12-01 12:20:00,94.1,94.22,94.09,94.22,27121.0,85.6797,85.7889,85.6706,85.7889,27121.0
2022-12-01 12:30:00,94.22,94.25,94.19,94.23,18095.0,85.7889,85.8162,85.7616,85.798,18095.0
2022-12-01 12:40:00,94.21,94.26,94.2,94.25,16734.0,85.7798,85.8253,85.7707,85.8162,16734.0
2022-12-01 12:50:00,94.25,94.32,94.23,94.28,21206.0,85.8162,85.88,85.798,85.8436,21206.0
2022-12-01 13:00:00,94.29,94.3,94.25,94.26,21631.0,85.8527,85.8618,85.8162,85.8253,21631.0
2022-12-01 13:10:00,94.26,94.28,94.2,94.2,27350.0,85.8253,85.8436,85.7707,85.7707,27350.0
2022-12-01 13:20:00,94.2,94.29,94.2,94.28,18875.0,85.7707,85.8527,85.7707,85.8436,18875.0
2022-12-01 13:30:00,94.28,94.28,94.23,94.25,17393.0,85.8436,85.8436,85.798,85.8162,17393.0
2022-12-01 13:40:00,94.24,94.25,94.21,94.23,12470.0,85.8071,85.8162,85.7798,85.798,12470.0
2022-12-01 13:50:00,94.23,94.24,94.19,94.23,15753.0,85.798,85.8071,85.7616,85.798,15753.0
2022-12-01 14:00:00,94.23,94.24,94.22,94.23,18208.0,85.798,85.8071,85.7889,85.798,18208.0
2022-12-01 14:10:00,94.22,94.32,94.21,94.31,16304.0,85.7889,85.88,85.7798,85.8709,16304.0
2022-12-01 14:20:00,94.31,94.33,94.28,94.3,49045.0,85.8709,85.8891,85.8436,85.8618,49045.0
2022-12-01 14:30:00,94.31,94.31,94.27,94.28,14441.0,85.8709,85.8709,85.8344,85.8436,14441.0
2022-12-01 14:40:00,94.27,94.32,94.25,94.3,22495.0,85.8344,85.88,85.8162,85.8618,22495.0
2022-12-01 14:50:00,94.3,94.35,94.29,94.34,37405.0,85.8618,85.9073,85.8527,85.8982,37405.0
2022-12-01 15:00:00,94.34,94.35,94.25,94.31,92015.0,85.8982,85.9073,85.8162,85.8709,92015.0
2022-12-01 15:10:00,94.31,94.32,94.25,94.31,41603.0,85.8709,85.88,85.8162,85.8709,41603.0
2022-12-01 15:20:00,94.31,94.32,94.27,94.31,56839.0,85.8709,85.88,85.8344,85.8709,56839.0
2022-12-01 15:30:00,94.33,94.36,94.32,94.36,57042.0,85.8891,85.9164,85.88,85.9164,57042.0
2022-12-01 15:40:00,94.36,94.4,94.34,94.39,41085.0,85.9164,85.9528,85.8982,85.9437,41085.0
2022-12-01 15:50:00,94.39,94.4,94.35,94.38,95027.0,85.9437,85.9528,85.9073,85.9346,95027.0
2022-12-02 09:30:00,93.92,93.94,93.72,93.94,112366.0,85.5158,85.534,85.3337,85.534,112366.0
2022-12-02 09:40:00,93.94,93.95,93.83,93.84,63704.0,85.534,85.5431,85.4338,85.4429,63704.0
2022-12-02 09:50:00,93.82,93.85,93.71,93.75,46595.0,85.4247,85.452,85.3246,85.361,46595.0
2022-12-02 10:00:00,93.75,93.82,93.7,93.81,33169.0,85.361,85.4247,85.3155,85.4156,33169.0
2022-12-02 10:10:00,93.81,93.85,93.76,93.8,740631.0,85.4156,85.452,85.3701,85.4065,740631.0
2022-12-02 10:20:00,93.79,93.8,93.74,93.75,49882.0,85.3974,85.4065,85.3519,85.361,49882.0
2022-12-02 10:30:00,93.73,93.77,93.68,93.73,22161.0,85.3428,85.3792,85.2972,85.3428,22161.0
2022-12-02 10:40:00,93.73,93.76,93.69,93.76,23836.0,85.3428,85.3701,85.3063,85.3701,23836.0
2022-12-02 10:50:00,93.75,93.81,93.74,93.75,41756.0,85.361,85.4156,85.3519,85.361,41756.0
2022-12-02 11:00:00,93.73,93.76,93.7,93.72,31287.0,85.3428,85.3701,85.3155,85.3337,31287.0
2022-12-02 11:10:00,93.73,93.78,93.72,93.77,21033.0,85.3428,85.3883,85.3337,85.3792,21033.0
2022-12-02 11:20:00,93.77,93.87,93.74,93.85,58660.0,85.3792,85.4702,85.3519,85.452,58660.0
2022-12-02 11:30:00,93.85,93.89,93.82,93.86,35634.0,85.452,85.4884,85.4247,85.4611,35634.0
2022-12-02 11:40:00,93.86,94.01,93.85,93.98,50744.0,85.4611,85.5977,85.452,85.5704,50744.0
2022-12-02 11:50:00,93.98,94.03,93.93,94.0,52005.0,85.5704,85.6159,85.5249,85.5886,52005.0
2022-12-02 12:00:00,94.01,94.04,93.98,94.02,26587.0,85.5977,85.625,85.5704,85.6068,26587.0
2022-12-02 12:10:00,94.02,94.1,94.01,94.06,24723.0,85.6068,85.6797,85.5977,85.6432,24723.0
2022-12-02 12:20:00,94.05,94.07,94.02,94.06,16590.0,85.6341,85.6523,85.6068,85.6432,16590.0
2022-12-02 12:30:00,94.06,94.1,94.04,94.09,17000.0,85.6432,85.6797,85.625,85.6706,17000.0
2022-12-02 12:40:00,94.09,94.13,94.08,94.11,24013.0,85.6706,85.707,85.6614,85.6888,24013.0
2022-12-02 12:50:00,94.11,94.21,94.11,94.15,19574.0,85.6888,85.7798,85.6888,85.7252,19574.0
2022-12-02 13:00:00,94.15,94.18,94.11,94.12,108167.0,85.7252,85.7525,85.6888,85.6979,108167.0
2022-12-02 13:10:00,94.12,94.17,94.09,94.17,33283.0,85.6979,85.7434,85.6706,85.7434,33283.0
2022-12-02 13:20:00,94.17,94.2,94.15,94.2,33750.0,85.7434,85.7707,85.7252,85.7707,33750.0
2022-12-02 13:30:00,94.2,94.26,94.19,94.23,42718.0,85.7707,85.8253,85.7616,85.798,42718.0
2022-12-02 13:40:00,94.25,94.29,94.25,94.29,46397.0,85.8162,85.8527,85.8162,85.8527,46397.0
2022-12-02 13:50:00,94.3,94.35,94.29,94.34,54512.0,85.8618,85.9073,85.8527,85.8982,54512.0
2022-12-02 14:00:00,94.33,94.46,94.33,94.43,85119.0,85.8891,86.0074,85.8891,85.9801,85119.0
2022-12-02 14:10:00,94.42,94.48,94.41,94.48,21187.0,85.971,86.0257,85.9619,86.0257,21187.0
2022-12-02 14:20:00,94.47,94.48,94.44,94.45,27721.0,86.0165,86.0257,85.9892,85.9983,27721.0
2022-12-02 14:30:00,94.44,94.48,94.44,94.47,68958.0,85.9892,86.0257,85.9892,86.0165,68958.0
2022-12-02 14:40:00,94.47,94.48,94.44,94.45,32648.0,86.0165,86.0257,85.9892,85.9983,32648.0
2022-12-02 14:50:00,94.45,94.53,94.44,94.52,20780.0,85.9983,86.0712,85.9892,86.0621,20780.0
2022-12-02 15:00:00,94.52,94.56,94.5,94.54,36643.0,86.0621,86.0985,86.0439,86.0803,36643.0
2022-12-02 15:10:00,94.53,94.53,94.48,94.48,127824.0,86.0712,86.0712,86.0257,86.0257,127824.0
2022-12-02 15:20:00,94.48,94.53,94.47,94.53,62358.0,86.0257,86.0712,86.0165,86.0712,62358.0
2022-12-02 15:30:00,94.54,94.59,94.53,94.59,46063.0,86.0803,86.1258,86.0712,86.1258,46063.0
2022-12-02 15:40:00,94.58,94.7,94.57,94.68,45567.0,86.1167,86.226,86.1076,86.2078,45567.0
2022-12-02 15:50:00,94.68,94.8,94.67,94.79,40087.0,86.2078,86.317,86.1987,86.3079,40087.0
2022-12-05 09:30:00,94.33,94.39,94.28,94.37,36605.0,85.8891,85.9437,85.8436,85.9255,36605.0
2022-12-05 09:40:00,94.37,94.39,94.26,94.26,39589.0,85.9255,85.9437,85.8253,85.8253,39589.0
2022-12-05 09:50:00,94.25,94.28,94.24,94.26,64485.0,85.8162,85.8436,85.8071,85.8253,64485.0
2022-12-05 10:00:00,94.23,94.23,94.02,94.08,55115.0,85.798,85.798,85.6068,85.6614,55115.0
2022-12-05 10:10:00,94.08,94.15,93.97,93.98,47607.0,85.6614,85.7252,85.5613,85.5704,47607.0
2022-12-05 10:20:00,93.99,93.99,93.89,93.95,10391.0,85.5795,85.5795,85.4884,85.5431,10391.0
2022-12-05 10:30:00,93.94,94.09,93.91,94.06,73178.0,85.534,85.6706,85.5067,85.6432,73178.0
2022-12-05 10:40:00,94.04,94.07,94.01,94.06,47955.0,85.625,85.6523,85.5977,85.6432,47955.0
2022-12-05 10:50:00,94.06,94.12,94.01,94.12,32528.0,85.6432,85.6979,85.5977,85.6979,32528.0
2022-12-05 11:00:00,94.15,94.15,94.05,94.09,342980.0,85.7252,85.7252,85.6341,85.6706,342980.0
2022-12-05 11:10:00,94.1,94.12,94.05,94.07,23077.0,85.6797,85.6979,85.6341,85.6523,23077.0
2022-12-05 11:20:00,94.08,94.09,94.03,94.03,22463.0,85.6614,85.6706,85.6159,85.6159,22463.0
2022-12-05 11:30:00,94.03,94.04,93.97,93.99,30679.0,85.6159,85.625,85.5613,85.5795,30679.0
2022-12-05 11:40:00,94.0,94.05,93.98,94.04,40437.0,85.5886,85.6341,85.5704,85.625,40437.0
2022-12-05 11:50:00,94.04,94.07,94.02,94.06,12307.0,85.625,85.6523,85.6068,85.6432,12307.0
2022-12-05 12:00:00,94.06,94.06,93.98,94.02,15896.0,85.6432,85.6432,85.5704,85.6068,15896.0
2022-12-05 12:10:00,94.01,94.06,94.01,94.04,18443.0,85.5977,85.6432,85.5977,85.625,18443.0
2022-12-05 12:20:00,94.04,94.07,94.03,94.03,29973.0,85.625,85.6523,85.6159,85.6159,29973.0
2022-12-05 12:30:00,94.04,94.05,93.99,94.01,20641.0,85.625,85.6341,85.5795,85.5977,20641.0
2022-12-05 12:40:00,94.0,94.01,93.96,93.97,55019.0,85.5886,85.5977,85.5522,85.5613,55019.0
2022-12-05 12:50:00,93.97,93.98,93.95,93.98,9644.0,85.5613,85.5704,85.5431,85.5704,9644.0
2022-12-05 13:00:00,93.99,93.99,93.94,93.94,4236.0,85.5795,85.5795,85.534,85.534,4236.0
2022-12-05 13:10:00,93.94,93.97,93.94,93.96,6356.0,85.534,85.5613,85.534,85.5522,6356.0
2022-12-05 13:20:00,93.96,93.97,93.92,93.92,22962.0,85.5522,85.5613,85.5158,85.5158,22962.0
2022-12-05 13:30:00,93.92,93.94,93.91,93.91,16783.0,85.5158,85.534,85.5067,85.5067,16783.0
2022-12-05 13:40:00,93.91,93.92,93.86,93.87,9882.0,85.5067,85.5158,85.4611,85.4702,9882.0
2022-12-05 13:50:00,93.87,93.89,93.82,93.84,103073.0,85.4702,85.4884,85.4247,85.4429,103073.0
2022-12-05 14:00:00,93.83,93.86,93.83,93.84,143093.0,85.4338,85.4611,85.4338,85.4429,143093.0
2022-12-05 14:10:00,93.84,93.87,93.81,93.81,12962.0,85.4429,85.4702,85.4156,85.4156,12962.0
2022-12-05 14:20:00,93.82,93.86,93.81,93.85,41210.0,85.4247,85.4611,85.4156,85.452,41210.0
2022-12-05 14:30:00,93.86,93.9,93.83,93.89,238486.0,85.4611,85.4976,85.4338,85.4884,238486.0
2022-12-05 14:40:00,93.91,93.91,93.78,93.79,74767.0,85.5067,85.5067,85.3883,85.3974,74767.0
2022-12-05 14:50:00,93.79,93.84,93.78,93.8,55135.0,85.3974,85.4429,85.3883,85.4065,55135.0
2022-12-05 15:00:00,93.81,93.82,93.78,93.79,34942.0,85.4156,85.4247,85.3883,85.3974,34942.0
2022-12-05 15:10:00,93.79,93.8,93.75,93.78,299681.0,85.3974,85.4065,85.361,85.3883,299681.0
2022-12-05 15:20:00,93.78,93.8,93.76,93.77,46602.0,85.3883,85.4065,85.3701,85.3792,46602.0
2022-12-05 15:30:00,93.77,93.8,93.76,93.8,40361.0,85.3792,85.4065,85.3701,85.4065,40361.0
2022-12-05 15:40:00,93.8,93.85,93.79,93.81,47096.0,85.4065,85.452,85.3974,85.4156,47096.0
2022-12-05 15:50:00,93.81,93.84,93.76,93.78,94853.0,85.4156,85.4429,85.3701,85.3883,94853.0
2022-12-06 09:30:00,93.88,94.02,93.88,93.99,36002.0,85.4793,85.6068,85.4793,85.5795,36002.0
2022-12-06 09:40:00,93.98,94.01,93.94,93.97,23789.0,85.5704,85.5977,85.534,85.5613,23789.0
2022-12-06 09:50:00,93.97,94.0,93.84,93.87,82892.0,85.5613,85.5886,85.4429,85.4702,82892.0
2022-12-06 10:00:00,93.87,93.89,93.8,93.8,36735.0,85.4702,85.4884,85.4065,85.4065,36735.0
2022-12-06 10:10:00,93.81,93.86,93.81,93.86,96764.0,85.4156,85.4611,85.4156,85.4611,96764.0
2022-12-06 10:20:00,93.86,93.91,93.85,93.89,14668.0,85.4611,85.5067,85.452,85.4884,14668.0
2022-12-06 10:30:00,93.9,93.93,93.89,93.91,20708.0,85.4976,85.5249,85.4884,85.5067,20708.0
2022-12-06 10:40:00,93.91,93.98,93.9,93.94,25481.0,85.5067,85.5704,85.4976,85.534,25481.0
2022-12-06 10:50:00,93.95,93.95,93.87,93.93,54331.0,85.5431,85.5431,85.4702,85.5249,54331.0
2022-12-06 11:00:00,93.94,93.98,93.92,93.95,13260.0,85.534,85.5704,85.5158,85.5431,13260.0
2022-12-06 11:10:00,93.95,93.99,93.95,93.97,13073.0,85.5431,85.5795,85.5431,85.5613,13073.0
2022-12-06 11:20:00,93.98,93.99,93.95,93.98,21785.0,85.5704,85.5795,85.5431,85.5704,21785.0
2022-12-06 11:30:00,93.98,93.99,93.95,93.99,29542.0,85.5704,85.5795,85.5431,85.5795,29542.0
2022-12-06 11:40:00,93.99,94.01,93.99,93.99,12264.0,85.5795,85.5977,85.5795,85.5795,12264.0
2022-12-06 11:50:00,93.99,93.99,93.91,93.95,19607.0,85.5795,85.5795,85.5067,85.5431,19607.0
2022-12-06 12:00:00,93.93,93.96,93.89,93.9,37879.0,85.5249,85.5522,85.4884,85.4976,37879.0
2022-12-06 12:10:00,93.9,93.96,93.9,93.94,15974.0,85.4976,85.5522,85.4976,85.534,15974.0
2022-12-06 12:20:00,93.95,93.95,93.85,93.86,23718.0,85.5431,85.5431,85.452,85.4611,23718.0
2022-12-06 12:30:00,93.86,93.88,93.85,93.86,22598.0,85.4611,85.4793,85.452,85.4611,22598.0
2022-12-06 12:40:00,93.86,93.88,93.83,93.84,17729.0,85.4611,85.4793,85.4338,85.4429,17729.0
2022-12-06 12:50:00,93.84,93.88,93.8,93.84,17757.0,85.4429,85.4793,85.4065,85.4429,17757.0
2022-12-06 13:00:00,93.84,93.86,93.81,93.86,56437.0,85.4429,85.4611,85.4156,85.4611,56437.0
2022-12-06 13:10:00,93.87,93.9,93.86,93.89,10482.0,85.4702,85.4976,85.4611,85.4884,10482.0
2022-12-06 13:20:00,93.89,93.89,93.81,93.83,20120.0,85.4884,85.4884,85.4156,85.4338,20120.0
2022-12-06 13:30:00,93.83,93.87,93.83,93.85,48966.0,85.4338,85.4702,85.4338,85.452,48966.0
2022-12-06 13:40:00,93.84,93.85,93.82,93.84,18063.0,85.4429,85.452,85.4247,85.4429,18063.0
2022-12-06 13:50:00,93.84,93.85,93.83,93.84,19297.0,85.4429,85.452,85.4338,85.4429,19297.0
2022-12-06 14:00:00,93.84,93.91,93.84,93.91,19532.0,85.4429,85.5067,85.4429,85.5067,19532.0
2022-12-06 14:10:00,93.91,93.98,93.91,93.94,24335.0,85.5067,85.5704,85.5067,85.534,24335.0
2022-12-06 14:20:00,93.94,94.0,93.93,93.95,13941.0,85.534,85.5886,85.5249,85.5431,13941.0
2022-12-06 14:30:00,93.95,94.02,93.95,94.01,41877.0,85.5431,85.6068,85.5431,85.5977,41877.0
2022-12-06 14:40:00,94.02,94.11,94.01,94.05,64855.0,85.6068,85.6888,85.5977,85.6341,64855.0
2022-12-06 14:50:00,94.05,94.11,94.02,94.03,50337.0,85.6341,85.6888,85.6068,85.6159,50337.0
2022-12-06 15:00:00,94.04,94.1,94.03,94.09,67540.0,85.625,85.6797,85.6159,85.6706,67540.0
2022-12-06 15:10:00,94.09,94.12,94.07,94.08,164606.0,85.6706,85.6979,85.6523,85.6614,164606.0
2022-12-06 15:20:00,94.08,94.13,94.07,94.12,60012.0,85.6614,85.707,85.6523,85.6979,60012.0
2022-12-06 15:30:00,94.12,94.12,94.03,94.04,70338.0,85.6979,85.6979,85.6159,85.625,70338.0
2022-12-06 15:40:00,94.04,94.05,93.99,94.03,88875.0,85.625,85.6341,85.5795,85.6159,88875.0
2022-12-06 15:50:00,94.03,94.08,94.01,94.06,168830.0,85.6159,85.6614,85.5977,85.6432,168830.0
2022-12-07 09:30:00,94.55,94.6,94.46,94.56,37537.0,86.0894,86.1349,86.0074,86.0985,37537.0
2022-12-07 09:40:00,94.56,94.61,94.53,94.53,37296.0,86.0985,86.144,86.0712,86.0712,37296.0
2022-12-07 09:50:00,94.55,94.56,94.48,94.56,42324.0,86.0894,86.0985,86.0257,86.0985,42324.0
2022-12-07 10:00:00,94.55,94.57,94.47,94.56,24515.0,86.0894,86.1076,86.0165,86.0985,24515.0
2022-12-07 10:10:00,94.56,94.9,94.5,94.64,104898.0,86.0985,86.4081,86.0439,86.1713,104898.0
2022-12-07 10:20:00,94.64,94.66,94.5,94.59,46080.0,86.1713,86.1895,86.0439,86.1258,46080.0
2022-12-07 10:30:00,94.58,94.58,94.53,94.55,28435.0,86.1167,86.1167,86.0712,86.0894,28435.0
2022-12-07 10:40:00,94.55,94.59,94.53,94.54,18134.0,86.0894,86.1258,86.0712,86.0803,18134.0
2022-12-07 10:50:00,94.53,94.59,94.51,94.57,64041.0,86.0712,86.1258,86.053,86.1076,64041.0
2022-12-07 11:00:00,94.54,94.6,94.54,94.58,52031.0,86.0803,86.1349,86.0803,86.1167,52031.0
2022-12-07 11:10:00,94.59,94.6,94.56,94.57,13639.0,86.1258,86.1349,86.0985,86.1076,13639.0
2022-12-07 11:20:00,94.57,94.58,94.48,94.52,9733.0,86.1076,86.1167,86.0257,86.0621,9733.0
2022-12-07 11:30:00,94.52,94.59,94.5,94.58,11188.0,86.0621,86.1258,86.0439,86.1167,11188.0
2022-12-07 11:40:00,94.59,94.6,94.55,94.59,10469.0,86.1258,86.1349,86.0894,86.1258,10469.0
2022-12-07 11:50:00,94.61,94.62,94.57,94.57,19126.0,86.144,86.1531,86.1076,86.1076,19126.0
2022-12-07 12:00:00,94.62,94.64,94.57,94.59,9560.0,86.1531,86.1713,86.1076,86.1258,9560.0
2022-12-07 12:10:00,94.58,94.65,94.55,94.62,26543.0,86.1167,86.1804,86.0894,86.1531,26543.0
2022-12-07 12:20:00,94.64,94.68,94.63,94.64,32019.0,86.1713,86.2078,86.1622,86.1713,32019.0
2022-12-07 12:30:00,94.63,94.66,94.6,94.65,23908.0,86.1622,86.1895,86.1349,86.1804,23908.0
2022-12-07 12:40:00,94.64,94.67,94.62,94.67,7076.0,86.1713,86.1987,86.1531,86.1987,7076.0
2022-12-07 12:50:00,94.66,94.68,94.65,94.67,6770.0,86.1895,86.2078,86.1804,86.1987,6770.0
2022-12-07 13:00:00,94.69,94.72,94.68,94.69,11975.0,86.2169,86.2442,86.2078,86.2169,11975.0
2022-12-07 13:10:00,94.69,94.73,94.66,94.73,18507.0,86.2169,86.2533,86.1895,86.2533,18507.0
2022-12-07 13:20:00,94.73,94.73,94.68,94.69,46355.0,86.2533,86.2533,86.2078,86.2169,46355.0
2022-12-07 13:30:00,94.68,94.72,94.66,94.72,11147.0,86.2078,86.2442,86.1895,86.2442,11147.0
2022-12-07 13:40:00,94.71,94.75,94.7,94.75,15254.0,86.2351,86.2715,86.226,86.2715,15254.0
2022-12-07 13:50:00,94.75,94.76,94.73,94.74,36405.0,86.2715,86.2806,86.2533,86.2624,36405.0
2022-12-07 14:00:00,94.73,94.88,94.73,94.87,22026.0,86.2533,86.3899,86.2533,86.3808,22026.0
2022-12-07 14:10:00,94.86,94.89,94.83,94.89,16514.0,86.3717,86.399,86.3443,86.399,16514.0
2022-12-07 14:20:00,94.89,94.89,94.84,94.85,20072.0,86.399,86.399,86.3534,86.3625,20072.0
2022-12-07 14:30:00,94.86,94.92,94.85,94.92,57475.0,86.3717,86.4263,86.3625,86.4263,57475.0
2022-12-07 14:40:00,94.91,94.98,94.91,94.96,12004.0,86.4172,86.4809,86.4172,86.4627,12004.0
2022-12-07 14:50:00,94.96,95.04,94.96,95.0,23082.0,86.4627,86.5355,86.4627,86.4991,23082.0
2022-12-07 15:00:00,94.99,95.01,94.95,95.01,14630.0,86.49,86.5082,86.4536,86.5082,14630.0
2022-12-07 15:10:00,95.01,95.04,95.0,95.01,53909.0,86.5082,86.5355,86.4991,86.5082,53909.0
2022-12-07 15:20:00,95.01,95.01,94.94,94.95,14953.0,86.5082,86.5082,86.4445,86.4536,14953.0
2022-12-07 15:30:00,94.95,95.06,94.94,95.06,181245.0,86.4536,86.5538,86.4445,86.5538,181245.0
2022-12-07 15:40:00,95.06,95.06,95.0,95.01,37702.0,86.5538,86.5538,86.4991,86.5082,37702.0
2022-12-07 15:50:00,95.02,95.08,94.99,95.05,31031.0,86.5173,86.572,86.49,86.5446,31031.0
2022-12-08 09:30:00,94.69,94.71,94.58,94.58,25313.0,86.2169,86.2351,86.1167,86.1167,25313.0
2022-12-08 09:40:00,94.6,94.64,94.54,94.54,19927.0,86.1349,86.1713,86.0803,86.0803,19927.0
2022-12-08 09:50:00,94.53,94.7,94.53,94.69,56883.0,86.0712,86.226,86.0712,86.2169,56883.0
2022-12-08 10:00:00,94.69,94.71,94.65,94.69,26793.0,86.2169,86.2351,86.1804,86.2169,26793.0
2022-12-08 10:10:00,94.7,94.74,94.69,94.71,20178.0,86.226,86.2624,86.2169,86.2351,20178.0
2022-12-08 10:20:00,94.71,94.83,94.7,94.83,12176.0,86.2351,86.3443,86.226,86.3443,12176.0
2022-12-08 10:30:00,94.81,94.83,94.77,94.79,166135.0,86.3261,86.3443,86.2897,86.3079,166135.0
2022-12-08 10:40:00,94.78,94.79,94.72,94.73,21894.0,86.2988,86.3079,86.2442,86.2533,21894.0
2022-12-08 10:50:00,94.75,94.82,94.74,94.81,14463.0,86.2715,86.3352,86.2624,86.3261,14463.0
2022-12-08 11:00:00,94.81,94.87,94.79,94.79,14414.0,86.3261,86.3808,86.3079,86.3079,14414.0
2022-12-08 11:10:00,94.79,94.87,94.74,94.75,36460.0,86.3079,86.3808,86.2624,86.2715,36460.0
2022-12-08 11:20:00,94.76,94.81,94.75,94.81,9356.0,86.2806,86.3261,86.2715,86.3261,9356.0
2022-12-08 11:30:00,94.81,94.86,94.8,94.83,10658.0,86.3261,86.3717,86.317,86.3443,10658.0
2022-12-08 11:40:00,94.84,94.86,94.79,94.84,11009.0,86.3534,86.3717,86.3079,86.3534,11009.0
2022-12-08 11:50:00,94.83,94.92,94.82,94.88,19171.0,86.3443,86.4263,86.3352,86.3899,19171.0
2022-12-08 12:00:00,94.88,94.91,94.84,94.9,17525.0,86.3899,86.4172,86.3534,86.4081,17525.0
2022-12-08 12:10:00,94.9,94.92,94.88,94.89,78065.0,86.4081,86.4263,86.3899,86.399,78065.0
2022-12-08 12:20:00,94.88,94.9,94.87,94.88,12622.0,86.3899,86.4081,86.3808,86.3899,12622.0
2022-12-08 12:30:00,94.87,94.88,94.85,94.88,24924.0,86.3808,86.3899,86.3625,86.3899,24924.0
2022-12-08 12:40:00,94.88,94.91,94.85,94.88,115744.0,86.3899,86.4172,86.3625,86.3899,115744.0
2022-12-08 12:50:00,94.89,94.9,94.83,94.84,15724.0,86.399,86.4081,86.3443,86.3534,15724.0
2022-12-08 13:00:00,94.84,94.87,94.82,94.83,19685.0,86.3534,86.3808,86.3352,86.3443,19685.0
2022-12-08 13:10:00,94.84,94.85,94.82,94.84,10936.0,86.3534,86.3625,86.3352,86.3534,10936.0
2022-12-08 13:20:00,94.84,94.85,94.82,94.84,12784.0,86.3534,86.3625,86.3352,86.3534,12784.0
2022-12-08 13:30:00,94.84,94.85,94.82,94.84,16193.0,86.3534,86.3625,86.3352,86.3534,16193.0
2022-12-08 13:40:00,94.84,94.86,94.8,94.86,60011.0,86.3534,86.3717,86.317,86.3717,60011.0
2022-12-08 13:50:00,94.86,94.86,94.75,94.77,16463.0,86.3717,86.3717,86.2715,86.2897,16463.0
2022-12-08 14:00:00,94.77,94.77,94.68,94.7,31417.0,86.2897,86.2897,86.2078,86.226,31417.0
2022-12-08 14:10:00,94.71,94.76,94.69,94.75,44477.0,86.2351,86.2806,86.2169,86.2715,44477.0
2022-12-08 14:20:00,94.77,94.79,94.72,94.72,25538.0,86.2897,86.3079,86.2442,86.2442,25538.0
2022-12-08 14:30:00,94.72,94.76,94.71,94.75,20471.0,86.2442,86.2806,86.2351,86.2715,20471.0
2022-12-08 14:40:00,94.74,94.74,94.71,94.71,60156.0,86.2624,86.2624,86.2351,86.2351,60156.0
2022-12-08 14:50:00,94.7,94.71,94.66,94.67,31490.0,86.226,86.2351,86.1895,86.1987,31490.0
2022-12-08 15:00:00,94.67,94.71,94.66,94.68,145919.0,86.1987,86.2351,86.1895,86.2078,145919.0
2022-12-08 15:10:00,94.69,94.7,94.66,94.7,55747.0,86.2169,86.226,86.1895,86.226,55747.0
2022-12-08 15:20:00,94.69,94.71,94.68,94.71,57931.0,86.2169,86.2351,86.2078,86.2351,57931.0
2022-12-08 15:30:00,94.71,94.73,94.7,94.73,49961.0,86.2351,86.2533,86.226,86.2533,49961.0
2022-12-08 15:40:00,94.73,94.79,94.72,94.76,46387.0,86.2533,86.3079,86.2442,86.2806,46387.0
2022-12-08 15:50:00,94.77,94.78,94.7,94.74,103749.0,86.2897,86.2988,86.226,86.2624,103749.0
2022-12-09 09:30:00,94.44,94.51,94.39,94.41,26169.0,85.9892,86.053,85.9437,85.9619,26169.0
2022-12-09 09:40:00,94.41,94.48,94.4,94.46,47416.0,85.9619,86.0257,85.9528,86.0074,47416.0
2022-12-09 09:50:00,94.46,94.46,94.38,94.42,36978.0,86.0074,86.0074,85.9346,85.971,36978.0
2022-12-09 10:00:00,94.49,94.49,94.31,94.32,24627.0,86.0348,86.0348,85.8709,85.88,24627.0
2022-12-09 10:10:00,94.34,94.36,94.29,94.29,16788.0,85.8982,85.9164,85.8527,85.8527,16788.0
2022-12-09 10:20:00,94.3,94.34,94.29,94.33,20571.0,85.8618,85.8982,85.8527,85.8891,20571.0
2022-12-09 10:30:00,94.34,94.44,94.32,94.44,178447.0,85.8982,85.9892,85.88,85.9892,178447.0
2022-12-09 10:40:00,94.44,94.44,94.36,94.4,19054.0,85.9892,85.9892,85.9164,85.9528,19054.0
2022-12-09 10:50:00,94.4,94.44,94.39,94.41,12773.0,85.9528,85.9892,85.9437,85.9619,12773.0
2022-12-09 11:00:00,94.4,94.4,94.33,94.34,38464.0,85.9528,85.9528,85.8891,85.8982,38464.0
2022-12-09 11:10:00,94.33,94.35,94.33,94.35,21336.0,85.8891,85.9073,85.8891,85.9073,21336.0
2022-12-09 11:20:00,94.37,94.38,94.35,94.37,13440.0,85.9255,85.9346,85.9073,85.9255,13440.0
2022-12-09 11:30:00,94.37,94.4,94.36,94.4,20381.0,85.9255,85.9528,85.9164,85.9528,20381.0
2022-12-09 11:40:00,94.4,94.43,94.39,94.41,77296.0,85.9528,85.9801,85.9437,85.9619,77296.0
2022-12-09 11:50:00,94.42,94.42,94.36,94.36,12176.0,85.971,85.971,85.9164,85.9164,12176.0
2022-12-09 12:00:00,94.36,94.41,94.36,94.41,32054.0,85.9164,85.9619,85.9164,85.9619,32054.0
2022-12-09 12:10:00,94.4,94.43,94.37,94.38,24201.0,85.9528,85.9801,85.9255,85.9346,24201.0
2022-12-09 12:20:00,94.38,94.38,94.37,94.37,4139.0,85.9346,85.9346,85.9255,85.9255,4139.0
2022-12-09 12:30:00,94.38,94.39,94.37,94.39,17457.0,85.9346,85.9437,85.9255,85.9437,17457.0
2022-12-09 12:40:00,94.39,94.39,94.33,94.34,27359.0,85.9437,85.9437,85.8891,85.8982,27359.0
2022-12-09 12:50:00,94.34,94.38,94.34,94.38,116261.0,85.8982,85.9346,85.8982,85.9346,116261.0
2022-12-09 13:00:00,94.38,94.4,94.38,94.39,8167.0,85.9346,85.9528,85.9346,85.9437,8167.0
2022-12-09 13:10:00,94.39,94.42,94.38,94.42,56114.0,85.9437,85.971,85.9346,85.971,56114.0
2022-12-09 13:20:00,94.42,94.42,94.38,94.4,20670.0,85.971,85.971,85.9346,85.9528,20670.0
2022-12-09 13:30:00,94.4,94.41,94.38,94.39,7346.0,85.9528,85.9619,85.9346,85.9437,7346.0
2022-12-09 13:40:00,94.39,94.42,94.38,94.4,27840.0,85.9437,85.971,85.9346,85.9528,27840.0
2022-12-09 13:50:00,94.4,94.41,94.39,94.4,17179.0,85.9528,85.9619,85.9437,85.9528,17179.0
2022-12-09 14:00:00,94.41,94.45,94.4,94.44,21524.0,85.9619,85.9983,85.9528,85.9892,21524.0
2022-12-09 14:10:00,94.45,94.46,94.44,94.45,22683.0,85.9983,86.0074,85.9892,85.9983,22683.0
2022-12-09 14:20:00,94.45,94.46,94.39,94.42,36397.0,85.9983,86.0074,85.9437,85.971,36397.0
2022-12-09 14:30:00,94.41,94.42,94.34,94.36,162295.0,85.9619,85.971,85.8982,85.9164,162295.0
2022-12-09 14:40:00,94.36,94.4,94.35,94.38,66370.0,85.9164,85.9528,85.9073,85.9346,66370.0
2022-12-09 14:50:00,94.39,94.43,94.37,94.39,51871.0,85.9437,85.9801,85.9255,85.9437,51871.0
2022-12-09 15:00:00,94.39,94.43,94.38,94.4,67196.0,85.9437,85.9801,85.9346,85.9528,67196.0
2022-12-09 15:10:00,94.41,94.42,94.39,94.4,100909.0,85.9619,85.971,85.9437,85.9528,100909.0
2022-12-09 15:20:00,94.4,94.4,94.39,94.4,37139.0,85.9528,85.9528,85.9437,85.9528,37139.0
2022-12-09 15:30:00,94.4,94.4,94.24,94.25,64684.0,85.9528,85.9528,85.8071,85.8162,64684.0
2022-12-09 15:40:00,94.25,94.25,94.18,94.22,96459.0,85.8162,85.8162,85.7525,85.7889,96459.0
2022-12-09 15:50:00,94.22,94.22,94.15,94.16,108227.0,85.7889,85.7889,85.7252,85.7343,108227.0
2022-12-12 09:30:00,94.35,94.45,94.35,94.45,20046.0,85.9073,85.9983,85.9073,85.9983,20046.0
2022-12-12 09:40:00,94.43,94.46,94.38,94.41,30017.0,85.9801,86.0074,85.9346,85.9619,30017.0
2022-12-12 09:50:00,94.39,94.4,94.32,94.32,69669.0,85.9437,85.9528,85.88,85.88,69669.0
2022-12-12 10:00:00,94.33,94.33,94.22,94.26,37836.0,85.8891,85.8891,85.7889,85.8253,37836.0
2022-12-12 10:10:00,94.25,94.27,94.21,94.23,8969.0,85.8162,85.8344,85.7798,85.798,8969.0
2022-12-12 10:20:00,94.23,94.28,94.21,94.23,24104.0,85.798,85.8436,85.7798,85.798,24104.0
2022-12-12 10:30:00,94.24,94.3,94.24,94.26,37888.0,85.8071,85.8618,85.8071,85.8253,37888.0
2022-12-12 10:40:00,94.27,94.31,94.26,94.28,27527.0,85.8344,85.8709,85.8253,85.8436,27527.0
2022-12-12 10:50:00,94.3,94.32,94.28,94.32,8762.0,85.8618,85.88,85.8436,85.88,8762.0
2022-12-12 11:00:00,94.33,94.33,94.22,94.22,289713.0,85.8891,85.8891,85.7889,85.7889,289713.0
2022-12-12 11:10:00,94.23,94.24,94.14,94.17,44799.0,85.798,85.8071,85.7161,85.7434,44799.0
2022-12-12 11:20:00,94.17,94.17,94.11,94.12,51026.0,85.7434,85.7434,85.6888,85.6979,51026.0
2022-12-12 11:30:00,94.11,94.13,94.06,94.09,23321.0,85.6888,85.707,85.6432,85.6706,23321.0
2022-12-12 11:40:00,94.09,94.1,94.05,94.09,19534.0,85.6706,85.6797,85.6341,85.6706,19534.0
2022-12-12 11:50:00,94.09,94.15,94.09,94.14,57651.0,85.6706,85.7252,85.6706,85.7161,57651.0
2022-12-12 12:00:00,94.14,94.2,94.13,94.18,12475.0,85.7161,85.7707,85.707,85.7525,12475.0
2022-12-12 12:10:00,94.18,94.23,94.17,94.21,11344.0,85.7525,85.798,85.7434,85.7798,11344.0
2022-12-12 12:20:00,94.2,94.21,94.12,94.13,17021.0,85.7707,85.7798,85.6979,85.707,17021.0
2022-12-12 12:30:00,94.12,94.14,94.1,94.11,16353.0,85.6979,85.7161,85.6797,85.6888,16353.0
2022-12-12 12:40:00,94.11,94.13,94.08,94.12,24539.0,85.6888,85.707,85.6614,85.6979,24539.0
2022-12-12 12:50:00,94.12,94.17,94.11,94.16,18467.0,85.6979,85.7434,85.6888,85.7343,18467.0
2022-12-12 13:00:00,94.16,94.17,93.91,94.0,30647.0,85.7343,85.7434,85.5067,85.5886,30647.0
2022-12-12 13:10:00,94.02,94.03,93.94,94.02,19843.0,85.6068,85.6159,85.534,85.6068,19843.0
2022-12-12 13:20:00,94.02,94.04,94.0,94.03,25842.0,85.6068,85.625,85.5886,85.6159,25842.0
2022-12-12 13:30:00,94.01,94.04,93.96,94.0,13310.0,85.5977,85.625,85.5522,85.5886,13310.0
2022-12-12 13:40:00,94.0,94.08,94.0,94.07,50552.0,85.5886,85.6614,85.5886,85.6523,50552.0
2022-12-12 13:50:00,94.07,94.09,94.05,94.05,28469.0,85.6523,85.6706,85.6341,85.6341,28469.0
2022-12-12 14:00:00,94.06,94.08,94.01,94.04,95084.0,85.6432,85.6614,85.5977,85.625,95084.0
2022-12-12 14:10:00,94.04,94.09,94.03,94.06,58683.0,85.625,85.6706,85.6159,85.6432,58683.0
2022-12-12 14:20:00,94.07,94.09,94.04,94.04,30616.0,85.6523,85.6706,85.625,85.625,30616.0
2022-12-12 14:30:00,94.03,94.04,94.0,94.03,35347.0,85.6159,85.625,85.5886,85.6159,35347.0
2022-12-12 14:40:00,94.04,94.1,94.03,94.08,35956.0,85.625,85.6797,85.6159,85.6614,35956.0
2022-12-12 14:50:00,94.09,94.1,94.06,94.08,40237.0,85.6706,85.6797,85.6432,85.6614,40237.0
2022-12-12 15:00:00,94.07,94.08,94.03,94.05,45718.0,85.6523,85.6614,85.6159,85.6341,45718.0
2022-12-12 15:10:00,94.05,94.08,94.03,94.06,145602.0,85.6341,85.6614,85.6159,85.6432,145602.0
2022-12-12 15:20:00,94.06,94.11,94.06,94.09,78202.0,85.6432,85.6888,85.6432,85.6706,78202.0
2022-12-12 15:30:00,94.09,94.15,94.08,94.13,48684.0,85.6706,85.7252,85.6614,85.707,48684.0
2022-12-12 15:40:00,94.14,94.18,94.12,94.15,32097.0,85.7161,85.7525,85.6979,85.7252,32097.0
2022-12-12 15:50:00,94.15,94.17,94.12,94.16,37167.0,85.7252,85.7434,85.6979,85.7343,37167.0
2022-12-13 09:30:00,95.84,95.88,95.6,95.64,96587.0,87.264,87.3004,87.0454,87.0819,96587.0
2022-12-13 09:40:00,95.65,95.82,95.64,95.81,120144.0,87.091,87.2457,87.0819,87.2366,120144.0
2022-12-13 09:50:00,95.82,95.85,95.69,95.78,74498.0,87.2457,87.2731,87.1274,87.2093,74498.0
2022-12-13 10:00:00,95.82,95.82,95.66,95.68,30821.0,87.2457,87.2457,87.1001,87.1183,30821.0
2022-12-13 10:10:00,95.72,95.78,95.65,95.65,94583.0,87.1547,87.2093,87.091,87.091,94583.0
2022-12-13 10:20:00,95.65,95.65,95.55,95.56,15643.0,87.091,87.091,86.9999,87.009,15643.0
2022-12-13 10:30:00,95.55,95.56,95.47,95.47,43747.0,86.9999,87.009,86.9271,86.9271,43747.0
2022-12-13 10:40:00,95.45,95.5,95.4,95.4,27595.0,86.9089,86.9544,86.8633,86.8633,27595.0
2022-12-13 10:50:00,95.39,95.45,95.36,95.4,16067.0,86.8542,86.9089,86.8269,86.8633,16067.0
2022-12-13 11:00:00,95.42,95.42,95.38,95.41,7089.0,86.8815,86.8815,86.8451,86.8724,7089.0
2022-12-13 11:10:00,95.42,95.42,95.33,95.35,12096.0,86.8815,86.8815,86.7996,86.8178,12096.0
2022-12-13 11:20:00,95.36,95.39,95.32,95.35,20943.0,86.8269,86.8542,86.7905,86.8178,20943.0
2022-12-13 11:30:00,95.36,95.36,95.28,95.33,17232.0,86.8269,86.8269,86.7541,86.7996,17232.0
2022-12-13 11:40:00,95.33,95.34,95.14,95.15,27947.0,86.7996,86.8087,86.6266,86.6357,27947.0
2022-12-13 11:50:00,95.16,95.21,95.12,95.16,23179.0,86.6448,86.6903,86.6084,86.6448,23179.0
2022-12-13 12:00:00,95.15,95.19,95.14,95.16,20073.0,86.6357,86.6721,86.6266,86.6448,20073.0
2022-12-13 12:10:00,95.16,95.18,95.12,95.14,17865.0,86.6448,86.663,86.6084,86.6266,17865.0
2022-12-13 12:20:00,95.15,95.18,95.11,95.14,24103.0,86.6357,86.663,86.5993,86.6266,24103.0
2022-12-13 12:30:00,95.14,95.18,95.12,95.15,21858.0,86.6266,86.663,86.6084,86.6357,21858.0
2022-12-13 12:40:00,95.15,95.22,95.14,95.19,22580.0,86.6357,86.6994,86.6266,86.6721,22580.0
2022-12-13 12:50:00,95.18,95.2,95.15,95.2,17743.0,86.663,86.6812,86.6357,86.6812,17743.0
2022-12-13 13:00:00,95.19,95.22,95.07,95.12,18980.0,86.6721,86.6994,86.5629,86.6084,18980.0
2022-12-13 13:10:00,95.13,95.2,95.11,95.19,19337.0,86.6175,86.6812,86.5993,86.6721,19337.0
2022-12-13 13:20:00,95.18,95.19,95.11,95.11,13654.0,86.663,86.6721,86.5993,86.5993,13654.0
2022-12-13 13:30:00,95.13,95.13,95.04,95.08,17199.0,86.6175,86.6175,86.5355,86.572,17199.0
2022-12-13 13:40:00,95.07,95.11,95.05,95.08,45276.0,86.5629,86.5993,86.5446,86.572,45276.0
2022-12-13 13:50:00,95.08,95.08,94.99,95.01,26089.0,86.572,86.572,86.49,86.5082,26089.0
2022-12-13 14:00:00,95.01,95.06,95.0,95.05,34228.0,86.5082,86.5538,86.4991,86.5446,34228.0
2022-12-13 14:10:00,95.05,95.12,95.01,95.06,59802.0,86.5446,86.6084,86.5082,86.5538,59802.0
2022-12-13 14:20:00,95.06,95.08,95.02,95.06,36162.0,86.5538,86.572,86.5173,86.5538,36162.0
2022-12-13 14:30:00,95.05,95.09,95.03,95.08,24295.0,86.5446,86.5811,86.5264,86.572,24295.0
2022-12-13 14:40:00,95.09,95.13,95.07,95.12,46501.0,86.5811,86.6175,86.5629,86.6084,46501.0
2022-12-13 14:50:00,95.12,95.14,95.1,95.1,23665.0,86.6084,86.6266,86.5902,86.5902,23665.0
2022-12-13 15:00:00,95.09,95.11,95.04,95.07,143273.0,86.5811,86.5993,86.5355,86.5629,143273.0
2022-12-13 15:10:00,95.07,95.1,95.04,95.08,19363.0,86.5629,86.5902,86.5355,86.572,19363.0
2022-12-13 15:20:00,95.09,95.09,95.07,95.08,33467.0,86.5811,86.5811,86.5629,86.572,33467.0
2022-12-13 15:30:00,95.08,95.08,95.05,95.06,34646.0,86.572,86.572,86.5446,86.5538,34646.0
2022-12-13 15:40:00,95.06,95.11,95.05,95.06,281102.0,86.5538,86.5993,86.5446,86.5538,281102.0
2022-12-13 15:50:00,95.06,95.12,95.03,95.12,63431.0,86.5538,86.6084,86.5264,86.6084,63431.0
2022-12-14 09:30:00,95.08,95.18,95.08,95.17,19147.0,86.572,86.663,86.572,86.6539,19147.0
2022-12-14 09:40:00,95.18,95.23,95.18,95.2,25657.0,86.663,86.7085,86.663,86.6812,25657.0
2022-12-14 09:50:00,95.21,95.24,95.17,95.23,18393.0,86.6903,86.7176,86.6539,86.7085,18393.0
2022-12-14 10:00:00,95.23,95.28,95.22,95.27,20721.0,86.7085,86.7541,86.6994,86.745,20721.0
2022-12-14 10:10:00,95.28,95.29,95.24,95.25,161921.0,86.7541,86.7632,86.7176,86.7268,161921.0
2022-12-14 10:20:00,95.25,95.31,95.21,95.29,20824.0,86.7268,86.7814,86.6903,86.7632,20824.0
2022-12-14 10:30:00,95.31,95.34,95.24,95.24,36245.0,86.7814,86.8087,86.7176,86.7176,36245.0
2022-12-14 10:40:00,95.26,95.37,95.26,95.33,39910.0,86.7359,86.836,86.7359,86.7996,39910.0
2022-12-14 10:50:00,95.33,95.4,95.32,95.37,133483.0,86.7996,86.8633,86.7905,86.836,133483.0
2022-12-14 11:00:00,95.38,95.39,95.27,95.3,15107.0,86.8451,86.8542,86.745,86.7723,15107.0
2022-12-14 11:10:00,95.3,95.41,95.29,95.34,17849.0,86.7723,86.8724,86.7632,86.8087,17849.0
2022-12-14 11:20:00,95.34,95.4,95.33,95.4,8186.0,86.8087,86.8633,86.7996,86.8633,8186.0
2022-12-14 11:30:00,95.38,95.4,95.34,95.4,26247.0,86.8451,86.8633,86.8087,86.8633,26247.0
2022-12-14 11:40:00,95.4,95.42,95.3,95.31,44976.0,86.8633,86.8815,86.7723,86.7814,44976.0
2022-12-14 11:50:00,95.3,95.31,95.2,95.23,94518.0,86.7723,86.7814,86.6812,86.7085,94518.0
2022-12-14 12:00:00,95.23,95.3,95.2,95.29,55901.0,86.7085,86.7723,86.6812,86.7632,55901.0
2022-12-14 12:10:00,95.3,95.31,95.29,95.31,8634.0,86.7723,86.7814,86.7632,86.7814,8634.0
2022-12-14 12:20:00,95.31,95.31,95.23,95.29,16224.0,86.7814,86.7814,86.7085,86.7632,16224.0
2022-12-14 12:30:00,95.29,95.31,95.25,95.3,14283.0,86.7632,86.7814,86.7268,86.7723,14283.0
2022-12-14 12:40:00,95.31,95.31,95.23,95.25,11367.0,86.7814,86.7814,86.7085,86.7268,11367.0
2022-12-14 12:50:00,95.25,95.3,95.21,95.29,62939.0,86.7268,86.7723,86.6903,86.7632,62939.0
2022-12-14 13:00:00,95.3,95.33,95.27,95.31,16156.0,86.7723,86.7996,86.745,86.7814,16156.0
2022-12-14 13:10:00,95.31,95.32,95.28,95.29,4474.0,86.7814,86.7905,86.7541,86.7632,4474.0
2022-12-14 13:20:00,95.28,95.3,95.25,95.28,20605.0,86.7541,86.7723,86.7268,86.7541,20605.0
2022-12-14 13:30:00,95.29,95.3,95.24,95.3,22934.0,86.7632,86.7723,86.7176,86.7723,22934.0
2022-12-14 13:40:00,95.3,95.3,95.22,95.23,33861.0,86.7723,86.7723,86.6994,86.7085,33861.0
2022-12-14 13:50:00,95.24,95.26,95.06,95.07,33953.0,86.7176,86.7359,86.5538,86.5629,33953.0
2022-12-14 14:00:00,94.94,95.34,94.89,94.93,45375.0,86.4445,86.8087,86.399,86.4354,45375.0
2022-12-14 14:10:00,94.93,94.97,94.85,94.96,76209.0,86.4354,86.4718,86.3625,86.4627,76209.0
2022-12-14 14:20:00,94.98,94.99,94.88,94.95,20662.0,86.4809,86.49,86.3899,86.4536,20662.0
2022-12-14 14:30:00,94.92,94.95,94.88,94.9,66389.0,86.4263,86.4536,86.3899,86.4081,66389.0
2022-12-14 14:40:00,94.91,95.21,94.88,95.17,50580.0,86.4172,86.6903,86.3899,86.6539,50580.0
2022-12-14 14:50:00,95.15,95.29,95.07,95.19,13183.0,86.6357,86.7632,86.5629,86.6721,13183.0
2022-12-14 15:00:00,95.21,95.31,95.11,95.29,18012.0,86.6903,86.7814,86.5993,86.7632,18012.0
2022-12-14 15:10:00,95.31,95.44,95.3,95.39,50302.0,86.7814,86.8998,86.7723,86.8542,50302.0
2022-12-14 15:20:00,95.39,95.41,95.3,95.3,172526.0,86.8542,86.8724,86.7723,86.7723,172526.0
2022-12-14 15:30:00,95.29,95.42,95.28,95.38,24491.0,86.7632,86.8815,86.7541,86.8451,24491.0
2022-12-14 15:40:00,95.41,95.5,95.39,95.45,54304.0,86.8724,86.9544,86.8542,86.9089,54304.0
2022-12-14 15:50:00,95.45,95.52,95.41,95.45,51824.0,86.9089,86.9726,86.8724,86.9089,51824.0
2022-12-15 09:30:00,95.28,95.33,95.23,95.32,27628.0,86.9734,87.0191,86.9278,87.01,27628.0
2022-12-15 09:40:00,95.33,95.34,95.21,95.22,16572.0,87.0191,87.0282,86.9095,86.9187,16572.0
2022-12-15 09:50:00,95.23,95.26,95.13,95.17,35142.0,86.9278,86.9552,86.8365,86.873,35142.0
2022-12-15 10:00:00,95.17,95.19,95.04,95.12,46003.0,86.873,86.8913,86.7544,86.8274,46003.0
2022-12-15 10:10:00,95.15,95.2,95.05,95.06,349383.0,86.8548,86.9004,86.7635,86.7726,349383.0
2022-12-15 10:20:00,95.07,95.1,94.92,94.97,24395.0,86.7818,86.8091,86.6448,86.6905,24395.0
2022-12-15 10:30:00,94.96,95.06,94.96,95.04,42765.0,86.6813,86.7726,86.6813,86.7544,42765.0
2022-12-15 10:40:00,95.06,95.15,95.02,95.12,14534.0,86.7726,86.8548,86.7361,86.8274,14534.0
2022-12-15 10:50:00,95.1,95.12,95.06,95.07,29649.0,86.8091,86.8274,86.7726,86.7818,29649.0
2022-12-15 11:00:00,95.1,95.13,95.07,95.1,52351.0,86.8091,86.8365,86.7818,86.8091,52351.0
2022-12-15 11:10:00,95.12,95.16,95.06,95.07,31986.0,86.8274,86.8639,86.7726,86.7818,31986.0
2022-12-15 11:20:00,95.06,95.12,95.06,95.12,26539.0,86.7726,86.8274,86.7726,86.8274,26539.0
2022-12-15 11:30:00,95.13,95.15,95.1,95.15,25934.0,86.8365,86.8548,86.8091,86.8548,25934.0
2022-12-15 11:40:00,95.16,95.21,95.14,95.19,59454.0,86.8639,86.9095,86.8457,86.8913,59454.0
2022-12-15 11:50:00,95.18,95.21,95.17,95.18,18616.0,86.8822,86.9095,86.873,86.8822,18616.0
2022-12-15 12:00:00,95.18,95.25,95.17,95.23,9959.0,86.8822,86.9461,86.873,86.9278,9959.0
2022-12-15 12:10:00,95.23,95.27,95.23,95.27,19890.0,86.9278,86.9643,86.9278,86.9643,19890.0
2022-12-15 12:20:00,95.26,95.28,95.24,95.28,18484.0,86.9552,86.9734,86.9369,86.9734,18484.0
2022-12-15 12:30:00,95.28,95.28,95.24,95.28,21550.0,86.9734,86.9734,86.9369,86.9734,21550.0
2022-12-15 12:40:00,95.29,95.29,95.28,95.28,19475.0,86.9826,86.9826,86.9734,86.9734,19475.0
2022-12-15 12:50:00,95.28,95.3,95.27,95.3,62427.0,86.9734,86.9917,86.9643,86.9917,62427.0
2022-12-15 13:00:00,95.29,95.36,95.27,95.36,34052.0,86.9826,87.0465,86.9643,87.0465,34052.0
2022-12-15 13:10:00,95.36,95.41,95.35,95.41,22968.0,87.0465,87.0921,87.0373,87.0921,22968.0
2022-12-15 13:20:00,95.41,95.48,95.4,95.47,29585.0,87.0921,87.156,87.083,87.1469,29585.0
2022-12-15 13:30:00,95.47,95.49,95.46,95.48,52734.0,87.1469,87.1651,87.1378,87.156,52734.0
2022-12-15 13:40:00,95.48,95.48,95.41,95.46,42708.0,87.156,87.156,87.0921,87.1378,42708.0
2022-12-15 13:50:00,95.46,95.47,95.41,95.42,42030.0,87.1378,87.1469,87.0921,87.1012,42030.0
2022-12-15 14:00:00,95.42,95.43,95.37,95.39,24170.0,87.1012,87.1104,87.0556,87.0739,24170.0
2022-12-15 14:10:00,95.38,95.4,95.37,95.39,13911.0,87.0647,87.083,87.0556,87.0739,13911.0
2022-12-15 14:20:00,95.4,95.41,95.36,95.36,52411.0,87.083,87.0921,87.0465,87.0465,52411.0
2022-12-15 14:30:00,95.36,95.4,95.32,95.34,608919.0,87.0465,87.083,87.01,87.0282,608919.0
2022-12-15 14:40:00,95.35,95.35,95.32,95.33,54705.0,87.0373,87.0373,87.01,87.0191,54705.0
2022-12-15 14:50:00,95.32,95.33,95.28,95.31,68078.0,87.01,87.0191,86.9734,87.0008,68078.0
2022-12-15 15:00:00,95.31,95.32,95.28,95.31,53089.0,87.0008,87.01,86.9734,87.0008,53089.0
2022-12-15 15:10:00,95.3,95.35,95.29,95.33,77988.0,86.9917,87.0373,86.9826,87.0191,77988.0
2022-12-15 15:20:00,95.34,95.35,95.31,95.32,250826.0,87.0282,87.0373,87.0008,87.01,250826.0
2022-12-15 15:30:00,95.33,95.35,95.3,95.31,49841.0,87.0191,87.0373,86.9917,87.0008,49841.0
2022-12-15 15:40:00,95.32,95.35,95.27,95.31,152692.0,87.01,87.0373,86.9643,87.0008,152692.0
2022-12-15 15:50:00,95.31,95.35,95.29,95.34,86391.0,87.0008,87.0373,86.9826,87.0282,86391.0
2022-12-16 09:30:00,94.72,94.78,94.65,94.68,17279.0,86.4623,86.517,86.3984,86.4258,17279.0
2022-12-16 09:40:00,94.68,94.94,94.68,94.85,15712.0,86.4258,86.6631,86.4258,86.5809,15712.0
2022-12-16 09:50:00,94.86,94.93,94.84,94.9,9599.0,86.5901,86.654,86.5718,86.6266,9599.0
2022-12-16 10:00:00,94.91,94.91,94.82,94.84,15182.0,86.6357,86.6357,86.5536,86.5718,15182.0
2022-12-16 10:10:00,94.83,94.91,94.82,94.9,19803.0,86.5627,86.6357,86.5536,86.6266,19803.0
2022-12-16 10:20:00,94.91,94.95,94.91,94.92,7000.0,86.6357,86.6722,86.6357,86.6448,7000.0
2022-12-16 10:30:00,94.93,94.96,94.87,94.88,28415.0,86.654,86.6813,86.5992,86.6083,28415.0
2022-12-16 10:40:00,94.89,94.91,94.84,94.85,42896.0,86.6174,86.6357,86.5718,86.5809,42896.0
2022-12-16 10:50:00,94.85,94.95,94.85,94.92,187082.0,86.5809,86.6722,86.5809,86.6448,187082.0
2022-12-16 11:00:00,94.94,94.94,94.88,94.93,18217.0,86.6631,86.6631,86.6083,86.654,18217.0
2022-12-16 11:10:00,94.93,94.96,94.9,94.95,28376.0,86.654,86.6813,86.6266,86.6722,28376.0
2022-12-16 11:20:00,94.96,95.0,94.96,95.0,18151.0,86.6813,86.7179,86.6813,86.7179,18151.0
2022-12-16 11:30:00,95.0,95.06,94.99,95.02,33947.0,86.7179,86.7726,86.7087,86.7361,33947.0
2022-12-16 11:40:00,95.03,95.08,95.03,95.08,39519.0,86.7452,86.7909,86.7452,86.7909,39519.0
2022-12-16 11:50:00,95.09,95.1,95.03,95.03,12384.0,86.8,86.8091,86.7452,86.7452,12384.0
2022-12-16 12:00:00,95.04,95.1,95.03,95.09,34934.0,86.7544,86.8091,86.7452,86.8,34934.0
2022-12-16 12:10:00,95.08,95.1,95.06,95.08,17896.0,86.7909,86.8091,86.7726,86.7909,17896.0
2022-12-16 12:20:00,95.08,95.12,95.07,95.11,14583.0,86.7909,86.8274,86.7818,86.8183,14583.0
2022-12-16 12:30:00,95.11,95.12,95.09,95.11,21213.0,86.8183,86.8274,86.8,86.8183,21213.0
2022-12-16 12:40:00,95.11,95.16,95.09,95.13,24619.0,86.8183,86.8639,86.8,86.8365,24619.0
2022-12-16 12:50:00,95.13,95.16,95.12,95.16,15277.0,86.8365,86.8639,86.8274,86.8639,15277.0
2022-12-16 13:00:00,95.17,95.17,95.13,95.16,16743.0,86.873,86.873,86.8365,86.8639,16743.0
2022-12-16 13:10:00,95.17,95.2,95.15,95.19,21643.0,86.873,86.9004,86.8548,86.8913,21643.0
2022-12-16 13:20:00,95.19,95.21,95.18,95.18,16843.0,86.8913,86.9095,86.8822,86.8822,16843.0
2022-12-16 13:30:00,95.18,95.2,95.18,95.2,26956.0,86.8822,86.9004,86.8822,86.9004,26956.0
2022-12-16 13:40:00,95.2,95.22,95.19,95.22,24100.0,86.9004,86.9187,86.8913,86.9187,24100.0
2022-12-16 13:50:00,95.21,95.22,95.12,95.15,31511.0,86.9095,86.9187,86.8274,86.8548,31511.0
2022-12-16 14:00:00,95.15,95.19,95.14,95.18,14834.0,86.8548,86.8913,86.8457,86.8822,14834.0
2022-12-16 14:10:00,95.18,95.19,95.14,95.17,41904.0,86.8822,86.8913,86.8457,86.873,41904.0
2022-12-16 14:20:00,95.17,95.19,95.13,95.18,18202.0,86.873,86.8913,86.8365,86.8822,18202.0
2022-12-16 14:30:00,95.19,95.19,95.15,95.17,35763.0,86.8913,86.8913,86.8548,86.873,35763.0
2022-12-16 14:40:00,95.17,95.19,95.12,95.12,34653.0,86.873,86.8913,86.8274,86.8274,34653.0
2022-12-16 14:50:00,95.12,95.15,95.1,95.11,22065.0,86.8274,86.8548,86.8091,86.8183,22065.0
2022-12-16 15:00:00,95.11,95.12,95.07,95.08,28104.0,86.8183,86.8274,86.7818,86.7909,28104.0
2022-12-16 15:10:00,95.08,95.12,95.06,95.12,66629.0,86.7909,86.8274,86.7726,86.8274,66629.0
2022-12-16 15:20:00,95.12,95.13,95.09,95.1,16749.0,86.8274,86.8365,86.8,86.8091,16749.0
2022-12-16 15:30:00,95.1,95.12,95.08,95.1,24140.0,86.8091,86.8274,86.7909,86.8091,24140.0
2022-12-16 15:40:00,95.09,95.11,95.06,95.06,23066.0,86.8,86.8183,86.7726,86.7726,23066.0
2022-12-16 15:50:00,95.06,95.07,95.02,95.02,48514.0,86.7726,86.7818,86.7361,86.7361,48514.0
2022-12-19 09:30:00,94.59,94.6,94.46,94.46,22533.0,86.3436,86.3527,86.2249,86.2249,22533.0
2022-12-19 09:40:00,94.48,94.48,94.44,94.48,15249.0,86.2432,86.2432,86.2067,86.2432,15249.0
2022-12-19 09:50:00,94.48,94.5,94.45,94.49,36388.0,86.2432,86.2614,86.2158,86.2523,36388.0
2022-12-19 10:00:00,94.48,94.52,94.48,94.51,35061.0,86.2432,86.2797,86.2432,86.2706,35061.0
2022-12-19 10:10:00,94.52,94.53,94.47,94.48,27159.0,86.2797,86.2888,86.2341,86.2432,27159.0
2022-12-19 10:20:00,94.48,94.53,94.47,94.5,178920.0,86.2432,86.2888,86.2341,86.2614,178920.0
2022-12-19 10:30:00,94.5,94.53,94.48,94.52,56801.0,86.2614,86.2888,86.2432,86.2797,56801.0
2022-12-19 10:40:00,94.53,94.55,94.51,94.55,26930.0,86.2888,86.3071,86.2706,86.3071,26930.0
2022-12-19 10:50:00,94.55,94.57,94.53,94.53,58978.0,86.3071,86.3253,86.2888,86.2888,58978.0
2022-12-19 11:00:00,94.54,94.54,94.46,94.48,463846.0,86.298,86.298,86.2249,86.2432,463846.0
2022-12-19 11:10:00,94.47,94.49,94.46,94.48,38737.0,86.2341,86.2523,86.2249,86.2432,38737.0
2022-12-19 11:20:00,94.48,94.49,94.45,94.47,17418.0,86.2432,86.2523,86.2158,86.2341,17418.0
2022-12-19 11:30:00,94.47,94.47,94.39,94.4,97830.0,86.2341,86.2341,86.161,86.1702,97830.0
2022-12-19 11:40:00,94.4,94.44,94.36,94.37,25467.0,86.1702,86.2067,86.1337,86.1428,25467.0
2022-12-19 11:50:00,94.37,94.42,94.36,94.41,37327.0,86.1428,86.1884,86.1337,86.1793,37327.0
2022-12-19 12:00:00,94.4,94.42,94.39,94.42,8229.0,86.1702,86.1884,86.161,86.1884,8229.0
2022-12-19 12:10:00,94.42,94.44,94.41,94.44,22361.0,86.1884,86.2067,86.1793,86.2067,22361.0
2022-12-19 12:20:00,94.44,94.45,94.39,94.39,37027.0,86.2067,86.2158,86.161,86.161,37027.0
2022-12-19 12:30:00,94.39,94.4,94.34,94.36,64047.0,86.161,86.1702,86.1154,86.1337,64047.0
2022-12-19 12:40:00,94.36,94.42,94.35,94.4,29753.0,86.1337,86.1884,86.1245,86.1702,29753.0
2022-12-19 12:50:00,94.39,94.46,94.38,94.45,50729.0,86.161,86.2249,86.1519,86.2158,50729.0
2022-12-19 13:00:00,94.45,94.48,94.44,94.48,48682.0,86.2158,86.2432,86.2067,86.2432,48682.0
2022-12-19 13:10:00,94.47,94.48,94.44,94.45,22924.0,86.2341,86.2432,86.2067,86.2158,22924.0
2022-12-19 13:20:00,94.45,94.49,94.44,94.48,26450.0,86.2158,86.2523,86.2067,86.2432,26450.0
2022-12-19 13:30:00,94.49,94.52,94.48,94.48,71107.0,86.2523,86.2797,86.2432,86.2432,71107.0
2022-12-19 13:40:00,94.49,94.51,94.48,94.51,9517.0,86.2523,86.2706,86.2432,86.2706,9517.0
2022-12-19 13:50:00,94.51,94.53,94.49,94.5,25158.0,86.2706,86.2888,86.2523,86.2614,25158.0
2022-12-19 14:00:00,94.5,94.51,94.47,94.48,31639.0,86.2614,86.2706,86.2341,86.2432,31639.0
2022-12-19 14:10:00,94.48,94.51,94.48,94.51,27349.0,86.2432,86.2706,86.2432,86.2706,27349.0
2022-12-19 14:20:00,94.5,94.5,94.44,94.47,81392.0,86.2614,86.2614,86.2067,86.2341,81392.0
2022-12-19 14:30:00,94.46,94.55,94.46,94.55,45230.0,86.2249,86.3071,86.2249,86.3071,45230.0
2022-12-19 14:40:00,94.55,94.57,94.51,94.52,26133.0,86.3071,86.3253,86.2706,86.2797,26133.0
2022-12-19 14:50:00,94.53,94.56,94.52,94.56,83779.0,86.2888,86.3162,86.2797,86.3162,83779.0
2022-12-19 15:00:00,94.56,94.6,94.56,94.6,74651.0,86.3162,86.3527,86.3162,86.3527,74651.0
2022-12-19 15:10:00,94.6,94.64,94.6,94.64,38251.0,86.3527,86.3892,86.3527,86.3892,38251.0
2022-12-19 15:20:00,94.65,94.68,94.63,94.66,36398.0,86.3984,86.4258,86.3801,86.4075,36398.0
2022-12-19 15:30:00,94.66,94.67,94.62,94.63,15433.0,86.4075,86.4166,86.371,86.3801,15433.0
2022-12-19 15:40:00,94.63,94.63,94.57,94.59,36951.0,86.3801,86.3801,86.3253,86.3436,36951.0
2022-12-19 15:50:00,94.59,94.61,94.54,94.54,31897.0,86.3436,86.3619,86.298,86.298,31897.0
2022-12-20 09:30:00,93.85,93.85,93.77,93.81,26044.0,85.6681,85.6681,85.5951,85.6316,26044.0
2022-12-20 09:40:00,93.81,93.85,93.75,93.76,23909.0,85.6316,85.6681,85.5768,85.586,23909.0
2022-12-20 09:50:00,93.77,93.82,93.74,93.82,21805.0,85.5951,85.6407,85.5677,85.6407,21805.0
2022-12-20 10:00:00,93.81,93.94,93.81,93.93,49783.0,85.6316,85.7503,85.6316,85.7411,49783.0
2022-12-20 10:10:00,93.91,93.97,93.88,93.89,22784.0,85.7229,85.7777,85.6955,85.7046,22784.0
2022-12-20 10:20:00,93.89,94.03,93.89,94.02,92706.0,85.7046,85.8324,85.7046,85.8233,92706.0
2022-12-20 10:30:00,94.03,94.08,93.99,94.01,995480.0,85.8324,85.8781,85.7959,85.8142,995480.0
2022-12-20 10:40:00,94.01,94.01,93.94,93.98,23997.0,85.8142,85.8142,85.7503,85.7868,23997.0
2022-12-20 10:50:00,93.98,94.01,93.93,93.95,22326.0,85.7868,85.8142,85.7411,85.7594,22326.0
2022-12-20 11:00:00,93.95,93.96,93.89,93.91,28509.0,85.7594,85.7685,85.7046,85.7229,28509.0
2022-12-20 11:10:00,93.9,93.95,93.9,93.93,30449.0,85.7138,85.7594,85.7138,85.7411,30449.0
2022-12-20 11:20:00,93.94,93.96,93.9,93.92,25448.0,85.7503,85.7685,85.7138,85.732,25448.0
2022-12-20 11:30:00,93.93,93.94,93.88,93.89,20054.0,85.7411,85.7503,85.6955,85.7046,20054.0
2022-12-20 11:40:00,93.86,93.91,93.86,93.91,8585.0,85.6772,85.7229,85.6772,85.7229,8585.0
2022-12-20 11:50:00,93.93,93.95,93.87,93.89,46052.0,85.7411,85.7594,85.6864,85.7046,46052.0
2022-12-20 12:00:00,93.89,93.96,93.88,93.95,71080.0,85.7046,85.7685,85.6955,85.7594,71080.0
2022-12-20 12:10:00,93.95,93.98,93.92,93.95,30800.0,85.7594,85.7868,85.732,85.7594,30800.0
2022-12-20 12:20:00,93.94,93.95,93.88,93.89,45275.0,85.7503,85.7594,85.6955,85.7046,45275.0
2022-12-20 12:30:00,93.89,93.9,93.86,93.88,13414.0,85.7046,85.7138,85.6772,85.6955,13414.0
2022-12-20 12:40:00,93.88,93.89,93.84,93.84,11463.0,85.6955,85.7046,85.659,85.659,11463.0
2022-12-20 12:50:00,93.85,93.87,93.82,93.86,50387.0,85.6681,85.6864,85.6407,85.6772,50387.0
2022-12-20 13:00:00,93.85,93.9,93.85,93.86,40310.0,85.6681,85.7138,85.6681,85.6772,40310.0
2022-12-20 13:10:00,93.86,93.86,93.81,93.81,13405.0,85.6772,85.6772,85.6316,85.6316,13405.0
2022-12-20 13:20:00,93.81,93.84,93.8,93.83,27560.0,85.6316,85.659,85.6225,85.6499,27560.0
2022-12-20 13:30:00,93.83,93.87,93.82,93.85,48835.0,85.6499,85.6864,85.6407,85.6681,48835.0
2022-12-20 13:40:00,93.86,93.88,93.82,93.83,39823.0,85.6772,85.6955,85.6407,85.6499,39823.0
2022-12-20 13:50:00,93.84,93.85,93.81,93.82,21451.0,85.659,85.6681,85.6316,85.6407,21451.0
2022-12-20 14:00:00,93.81,93.87,93.81,93.87,37739.0,85.6316,85.6864,85.6316,85.6864,37739.0
2022-12-20 14:10:00,93.88,93.92,93.87,93.89,17350.0,85.6955,85.732,85.6864,85.7046,17350.0
2022-12-20 14:20:00,93.9,93.91,93.87,93.89,65678.0,85.7138,85.7229,85.6864,85.7046,65678.0
2022-12-20 14:30:00,93.89,93.93,93.88,93.93,36978.0,85.7046,85.7411,85.6955,85.7411,36978.0
2022-12-20 14:40:00,93.92,93.93,93.88,93.93,33519.0,85.732,85.7411,85.6955,85.7411,33519.0
2022-12-20 14:50:00,93.93,93.94,93.86,93.87,37572.0,85.7411,85.7503,85.6772,85.6864,37572.0
2022-12-20 15:00:00,93.87,93.88,93.83,93.84,34467.0,85.6864,85.6955,85.6499,85.659,34467.0
2022-12-20 15:10:00,93.84,93.84,93.79,93.82,46994.0,85.659,85.659,85.6133,85.6407,46994.0
2022-12-20 15:20:00,93.84,93.84,93.81,93.83,130426.0,85.659,85.659,85.6316,85.6499,130426.0
2022-12-20 15:30:00,93.83,93.84,93.79,93.83,43363.0,85.6499,85.659,85.6133,85.6499,43363.0
2022-12-20 15:40:00,93.83,93.85,93.82,93.83,43154.0,85.6499,85.6681,85.6407,85.6499,43154.0
2022-12-20 15:50:00,93.81,93.82,93.79,93.8,37190.0,85.6316,85.6407,85.6133,85.6225,37190.0
2022-12-21 09:30:00,94.28,94.28,94.22,94.24,33998.0,86.0606,86.0606,86.0059,86.0241,33998.0
2022-12-21 09:40:00,94.25,94.27,94.14,94.19,32314.0,86.0332,86.0515,85.9328,85.9785,32314.0
2022-12-21 09:50:00,94.2,94.2,94.14,94.17,25192.0,85.9876,85.9876,85.9328,85.9602,25192.0
2022-12-21 10:00:00,94.15,94.17,94.07,94.15,35452.0,85.942,85.9602,85.8689,85.942,35452.0
2022-12-21 10:10:00,94.16,94.17,94.13,94.16,46376.0,85.9511,85.9602,85.9237,85.9511,46376.0
2022-12-21 10:20:00,94.17,94.2,94.15,94.16,30748.0,85.9602,85.9876,85.942,85.9511,30748.0
2022-12-21 10:30:00,94.15,94.21,94.13,94.2,30831.0,85.942,85.9967,85.9237,85.9876,30831.0
2022-12-21 10:40:00,94.2,94.21,94.08,94.09,112005.0,85.9876,85.9967,85.8781,85.8872,112005.0
2022-12-21 10:50:00,94.09,94.1,94.04,94.06,21414.0,85.8872,85.8963,85.8416,85.8598,21414.0
2022-12-21 11:00:00,94.08,94.09,94.03,94.06,43562.0,85.8781,85.8872,85.8324,85.8598,43562.0
2022-12-21 11:10:00,94.07,94.1,93.99,93.99,13107.0,85.8689,85.8963,85.7959,85.7959,13107.0
2022-12-21 11:20:00,93.98,94.06,93.97,94.05,27383.0,85.7868,85.8598,85.7777,85.8507,27383.0
2022-12-21 11:30:00,94.05,94.06,93.99,94.03,15939.0,85.8507,85.8598,85.7959,85.8324,15939.0
2022-12-21 11:40:00,94.04,94.07,94.01,94.01,11565.0,85.8416,85.8689,85.8142,85.8142,11565.0
2022-12-21 11:50:00,94.01,94.03,93.99,94.02,28325.0,85.8142,85.8324,85.7959,85.8233,28325.0
2022-12-21 12:00:00,94.02,94.03,93.99,94.03,12641.0,85.8233,85.8324,85.7959,85.8324,12641.0
2022-12-21 12:10:00,94.03,94.04,93.99,94.0,14466.0,85.8324,85.8416,85.7959,85.805,14466.0
2022-12-21 12:20:00,94.01,94.02,93.97,93.98,12400.0,85.8142,85.8233,85.7777,85.7868,12400.0
2022-12-21 12:30:00,93.99,94.01,93.98,93.99,15494.0,85.7959,85.8142,85.7868,85.7959,15494.0
2022-12-21 12:40:00,94.0,94.01,93.97,94.01,18749.0,85.805,85.8142,85.7777,85.8142,18749.0
2022-12-21 12:50:00,94.01,94.07,94.0,94.05,65850.0,85.8142,85.8689,85.805,85.8507,65850.0
2022-12-21 13:00:00,94.04,94.15,94.01,94.11,38124.0,85.8416,85.942,85.8142,85.9054,38124.0
2022-12-21 13:10:00,94.11,94.12,94.07,94.1,14922.0,85.9054,85.9146,85.8689,85.8963,14922.0
2022-12-21 13:20:00,94.1,94.14,94.08,94.09,26236.0,85.8963,85.9328,85.8781,85.8872,26236.0
2022-12-21 13:30:00,94.08,94.1,94.05,94.08,24739.0,85.8781,85.8963,85.8507,85.8781,24739.0
2022-12-21 13:40:00,94.06,94.16,94.06,94.16,19584.0,85.8598,85.9511,85.8598,85.9511,19584.0
2022-12-21 13:50:00,94.15,94.2,94.14,94.19,15587.0,85.942,85.9876,85.9328,85.9785,15587.0
2022-12-21 14:00:00,94.19,94.22,94.15,94.16,32237.0,85.9785,86.0059,85.942,85.9511,32237.0
2022-12-21 14:10:00,94.16,94.18,94.12,94.13,31100.0,85.9511,85.9693,85.9146,85.9237,31100.0
2022-12-21 14:20:00,94.12,94.18,94.12,94.17,90218.0,85.9146,85.9693,85.9146,85.9602,90218.0
2022-12-21 14:30:00,94.17,94.2,94.12,94.12,118959.0,85.9602,85.9876,85.9146,85.9146,118959.0
2022-12-21 14:40:00,94.13,94.13,94.07,94.08,109163.0,85.9237,85.9237,85.8689,85.8781,109163.0
2022-12-21 14:50:00,94.08,94.08,94.03,94.05,46917.0,85.8781,85.8781,85.8324,85.8507,46917.0
2022-12-21 15:00:00,94.04,94.07,94.03,94.04,81112.0,85.8416,85.8689,85.8324,85.8416,81112.0
2022-12-21 15:10:00,94.05,94.05,93.99,93.99,33942.0,85.8507,85.8507,85.7959,85.7959,33942.0
2022-12-21 15:20:00,94.0,94.03,93.97,94.01,60321.0,85.805,85.8324,85.7777,85.8142,60321.0
2022-12-21 15:30:00,94.01,94.03,93.98,94.03,28471.0,85.8142,85.8324,85.7868,85.8324,28471.0
2022-12-21 15:40:00,94.03,94.05,94.0,94.01,38518.0,85.8324,85.8507,85.805,85.8142,38518.0
2022-12-21 15:50:00,93.99,94.03,93.99,94.01,58882.0,85.7959,85.8324,85.7959,85.8142,58882.0
2022-12-22 09:30:00,94.04,94.04,93.88,93.98,45261.0,85.8416,85.8416,85.6955,85.7868,45261.0
2022-12-22 09:40:00,93.98,94.04,93.95,94.01,9327.0,85.7868,85.8416,85.7594,85.8142,9327.0
2022-12-22 09:50:00,94.02,94.06,93.99,93.99,27258.0,85.8233,85.8598,85.7959,85.7959,27258.0
2022-12-22 10:00:00,94.0,94.09,93.99,94.08,30983.0,85.805,85.8872,85.7959,85.8781,30983.0
2022-12-22 10:10:00,94.07,94.12,94.04,94.06,46980.0,85.8689,85.9146,85.8416,85.8598,46980.0
2022-12-22 10:20:00,94.06,94.07,93.96,93.97,58643.0,85.8598,85.8689,85.7685,85.7777,58643.0
2022-12-22 10:30:00,93.98,94.05,93.97,94.02,157229.0,85.7868,85.8507,85.7777,85.8233,157229.0
2022-12-22 10:40:00,94.02,94.08,94.01,94.08,14196.0,85.8233,85.8781,85.8142,85.8781,14196.0
2022-12-22 10:50:00,94.08,94.08,94.04,94.05,27833.0,85.8781,85.8781,85.8416,85.8507,27833.0
2022-12-22 11:00:00,94.06,94.1,94.06,94.1,13760.0,85.8598,85.8963,85.8598,85.8963,13760.0
2022-12-22 11:10:00,94.1,94.12,94.03,94.04,16889.0,85.8963,85.9146,85.8324,85.8416,16889.0
2022-12-22 11:20:00,94.03,94.03,93.99,94.0,10973.0,85.8324,85.8324,85.7959,85.805,10973.0
2022-12-22 11:30:00,94.0,94.0,93.95,93.97,22146.0,85.805,85.805,85.7594,85.7777,22146.0
2022-12-22 11:40:00,93.97,93.99,93.94,93.97,10538.0,85.7777,85.7959,85.7503,85.7777,10538.0
2022-12-22 11:50:00,93.97,94.0,93.96,93.99,6247.0,85.7777,85.805,85.7685,85.7959,6247.0
2022-12-22 12:00:00,93.98,93.99,93.95,93.96,24703.0,85.7868,85.7959,85.7594,85.7685,24703.0
2022-12-22 12:10:00,93.96,93.96,93.91,93.93,15782.0,85.7685,85.7685,85.7229,85.7411,15782.0
2022-12-22 12:20:00,93.94,93.95,93.92,93.92,17919.0,85.7503,85.7594,85.732,85.732,17919.0
2022-12-22 12:30:00,93.92,93.98,93.91,93.97,6103.0,85.732,85.7868,85.7229,85.7777,6103.0
2022-12-22 12:40:00,93.96,93.99,93.95,93.98,29098.0,85.7685,85.7959,85.7594,85.7868,29098.0
2022-12-22 12:50:00,93.99,94.01,93.97,93.98,8964.0,85.7959,85.8142,85.7777,85.7868,8964.0
2022-12-22 13:00:00,93.97,94.01,93.94,93.99,21151.0,85.7777,85.8142,85.7503,85.7959,21151.0
2022-12-22 13:10:00,93.98,94.0,93.96,93.96,11006.0,85.7868,85.805,85.7685,85.7685,11006.0
2022-12-22 13:20:00,93.97,93.98,93.95,93.98,21486.0,85.7777,85.7868,85.7594,85.7868,21486.0
2022-12-22 13:30:00,93.98,94.01,93.97,94.0,19116.0,85.7868,85.8142,85.7777,85.805,19116.0
2022-12-22 13:40:00,94.0,94.0,93.97,93.98,10071.0,85.805,85.805,85.7777,85.7868,10071.0
2022-12-22 13:50:00,93.98,94.0,93.97,93.97,29055.0,85.7868,85.805,85.7777,85.7777,29055.0
2022-12-22 14:00:00,93.98,94.03,93.96,94.01,79154.0,85.7868,85.8324,85.7685,85.8142,79154.0
2022-12-22 14:10:00,94.01,94.02,93.98,93.98,11036.0,85.8142,85.8233,85.7868,85.7868,11036.0
2022-12-22 14:20:00,93.98,93.99,93.92,93.92,42233.0,85.7868,85.7959,85.732,85.732,42233.0
2022-12-22 14:30:00,93.92,93.96,93.91,93.94,101905.0,85.732,85.7685,85.7229,85.7503,101905.0
2022-12-22 14:40:00,93.94,93.96,93.91,93.91,20262.0,85.7503,85.7685,85.7229,85.7229,20262.0
2022-12-22 14:50:00,93.91,93.94,93.89,93.94,20556.0,85.7229,85.7503,85.7046,85.7503,20556.0
2022-12-22 15:00:00,93.93,93.97,93.9,93.95,35924.0,85.7411,85.7777,85.7138,85.7594,35924.0
2022-12-22 15:10:00,93.95,93.99,93.94,93.97,116274.0,85.7594,85.7959,85.7503,85.7777,116274.0
2022-12-22 15:20:00,93.96,93.96,93.93,93.95,21756.0,85.7685,85.7685,85.7411,85.7594,21756.0
2022-12-22 15:30:00,93.95,93.97,93.92,93.95,75343.0,85.7594,85.7777,85.732,85.7594,75343.0
2022-12-22 15:40:00,93.95,93.95,93.92,93.93,35967.0,85.7594,85.7594,85.732,85.7411,35967.0
2022-12-22 15:50:00,93.93,93.93,93.89,93.9,31118.0,85.7411,85.7411,85.7046,85.7138,31118.0
2022-12-23 09:30:00,93.69,93.74,93.5,93.55,80361.0,85.5221,85.5677,85.3486,85.3943,80361.0
2022-12-23 09:40:00,93.53,93.6,93.52,93.52,25590.0,85.376,85.4399,85.3669,85.3669,25590.0
2022-12-23 09:50:00,93.51,93.57,93.5,93.55,39004.0,85.3578,85.4125,85.3486,85.3943,39004.0
2022-12-23 10:00:00,93.58,93.61,93.55,93.59,35466.0,85.4217,85.449,85.3943,85.4308,35466.0
2022-12-23 10:10:00,93.61,93.72,93.6,93.71,17496.0,85.449,85.5494,85.4399,85.5403,17496.0
2022-12-23 10:20:00,93.7,93.71,93.62,93.64,10437.0,85.5312,85.5403,85.4582,85.4764,10437.0
2022-12-23 10:30:00,93.65,93.7,93.63,93.69,219243.0,85.4856,85.5312,85.4673,85.5221,219243.0
2022-12-23 10:40:00,93.69,93.71,93.66,93.66,15884.0,85.5221,85.5403,85.4947,85.4947,15884.0
2022-12-23 10:50:00,93.66,93.72,93.66,93.71,20349.0,85.4947,85.5494,85.4947,85.5403,20349.0
2022-12-23 11:00:00,93.71,93.75,93.68,93.73,13276.0,85.5403,85.5768,85.5129,85.5586,13276.0
2022-12-23 11:10:00,93.73,93.75,93.71,93.71,19137.0,85.5586,85.5768,85.5403,85.5403,19137.0
2022-12-23 11:20:00,93.71,93.73,93.63,93.64,81429.0,85.5403,85.5586,85.4673,85.4764,81429.0
2022-12-23 11:30:00,93.64,93.7,93.63,93.67,21178.0,85.4764,85.5312,85.4673,85.5038,21178.0
2022-12-23 11:40:00,93.67,93.67,93.63,93.63,12686.0,85.5038,85.5038,85.4673,85.4673,12686.0
2022-12-23 11:50:00,93.63,93.64,93.61,93.62,28209.0,85.4673,85.4764,85.449,85.4582,28209.0
2022-12-23 12:00:00,93.61,93.63,93.58,93.63,7459.0,85.449,85.4673,85.4217,85.4673,7459.0
2022-12-23 12:10:00,93.63,93.63,93.59,93.59,42448.0,85.4673,85.4673,85.4308,85.4308,42448.0
2022-12-23 12:20:00,93.59,93.67,93.57,93.67,36297.0,85.4308,85.5038,85.4125,85.5038,36297.0
2022-12-23 12:30:00,93.67,93.69,93.65,93.68,13907.0,85.5038,85.5221,85.4856,85.5129,13907.0
2022-12-23 12:40:00,93.68,93.69,93.61,93.62,23636.0,85.5129,85.5221,85.449,85.4582,23636.0
2022-12-23 12:50:00,93.62,93.62,93.56,93.56,29168.0,85.4582,85.4582,85.4034,85.4034,29168.0
2022-12-23 13:00:00,93.56,93.62,93.56,93.6,25073.0,85.4034,85.4582,85.4034,85.4399,25073.0
2022-12-23 13:10:00,93.61,93.61,93.57,93.6,10138.0,85.449,85.449,85.4125,85.4399,10138.0
2022-12-23 13:20:00,93.61,93.61,93.58,93.61,14310.0,85.449,85.449,85.4217,85.449,14310.0
2022-12-23 13:30:00,93.61,93.61,93.56,93.57,21030.0,85.449,85.449,85.4034,85.4125,21030.0
2022-12-23 13:40:00,93.57,93.61,93.57,93.61,14682.0,85.4125,85.449,85.4125,85.449,14682.0
2022-12-23 13:50:00,93.61,93.62,93.59,93.59,12894.0,85.449,85.4582,85.4308,85.4308,12894.0
2022-12-23 14:00:00,93.59,93.6,93.58,93.6,16255.0,85.4308,85.4399,85.4217,85.4399,16255.0
2022-12-23 14:10:00,93.61,93.61,93.57,93.59,28981.0,85.449,85.449,85.4125,85.4308,28981.0
2022-12-23 14:20:00,93.58,93.6,93.57,93.59,22786.0,85.4217,85.4399,85.4125,85.4308,22786.0
2022-12-23 14:30:00,93.59,93.61,93.58,93.61,52912.0,85.4308,85.449,85.4217,85.449,52912.0
2022-12-23 14:40:00,93.6,93.63,93.59,93.63,23692.0,85.4399,85.4673,85.4308,85.4673,23692.0
2022-12-23 14:50:00,93.62,93.66,93.62,93.65,33954.0,85.4582,85.4947,85.4582,85.4856,33954.0
2022-12-23 15:00:00,93.66,93.68,93.65,93.68,52974.0,85.4947,85.5129,85.4856,85.5129,52974.0
2022-12-23 15:10:00,93.68,93.68,93.66,93.66,33219.0,85.5129,85.5129,85.4947,85.4947,33219.0
2022-12-23 15:20:00,93.67,93.68,93.66,93.68,21537.0,85.5038,85.5129,85.4947,85.5129,21537.0
2022-12-23 15:30:00,93.68,93.68,93.67,93.68,29914.0,85.5129,85.5129,85.5038,85.5129,29914.0
2022-12-23 15:40:00,93.68,93.71,93.67,93.7,34074.0,85.5129,85.5403,85.5038,85.5312,34074.0
2022-12-23 15:50:00,93.7,93.74,93.65,93.65,62118.0,85.5312,85.5677,85.4856,85.4856,62118.0
2022-12-27 09:30:00,93.14,93.29,93.14,93.26,21876.0,85.02,85.1569,85.02,85.1296,21876.0
2022-12-27 09:40:00,93.26,93.28,93.22,93.26,20531.0,85.1296,85.1478,85.093,85.1296,20531.0
2022-12-27 09:50:00,93.25,93.3,93.23,93.24,18020.0,85.1204,85.1661,85.1022,85.1113,18020.0
2022-12-27 10:00:00,93.24,93.32,93.24,93.32,20557.0,85.1113,85.1843,85.1113,85.1843,20557.0
2022-12-27 10:10:00,93.33,93.34,93.27,93.29,3253.0,85.1934,85.2026,85.1387,85.1569,3253.0
2022-12-27 10:20:00,93.3,93.3,93.27,93.29,245312.0,85.1661,85.1661,85.1387,85.1569,245312.0
2022-12-27 10:30:00,93.28,93.28,93.23,93.24,38826.0,85.1478,85.1478,85.1022,85.1113,38826.0
2022-12-27 10:40:00,93.24,93.25,93.17,93.18,30376.0,85.1113,85.1204,85.0474,85.0565,30376.0
2022-12-27 10:50:00,93.18,93.19,93.12,93.12,29893.0,85.0565,85.0657,85.0018,85.0018,29893.0
2022-12-27 11:00:00,93.13,93.18,93.11,93.18,18695.0,85.0109,85.0565,84.9926,85.0565,18695.0
2022-12-27 11:10:00,93.18,93.18,93.13,93.16,19306.0,85.0565,85.0565,85.0109,85.0383,19306.0
2022-12-27 11:20:00,93.16,93.16,93.1,93.1,18321.0,85.0383,85.0383,84.9835,84.9835,18321.0
2022-12-27 11:30:00,93.11,93.15,93.04,93.08,21071.0,84.9926,85.0291,84.9287,84.9652,21071.0
2022-12-27 11:40:00,93.08,93.11,93.05,93.05,12382.0,84.9652,84.9926,84.9379,84.9379,12382.0
2022-12-27 11:50:00,93.06,93.07,92.99,93.0,17445.0,84.947,84.9561,84.8831,84.8922,17445.0
2022-12-27 12:00:00,93.0,93.05,93.0,93.05,13449.0,84.8922,84.9379,84.8922,84.9379,13449.0
2022-12-27 12:10:00,93.05,93.06,93.01,93.03,26949.0,84.9379,84.947,84.9013,84.9196,26949.0
2022-12-27 12:20:00,93.02,93.02,92.98,92.99,14396.0,84.9105,84.9105,84.874,84.8831,14396.0
2022-12-27 12:30:00,92.98,92.98,92.94,92.98,15912.0,84.874,84.874,84.8374,84.874,15912.0
2022-12-27 12:40:00,92.98,92.99,92.95,92.97,14121.0,84.874,84.8831,84.8466,84.8648,14121.0
2022-12-27 12:50:00,92.97,92.98,92.95,92.97,22549.0,84.8648,84.874,84.8466,84.8648,22549.0
2022-12-27 13:00:00,92.97,93.03,92.94,93.03,12356.0,84.8648,84.9196,84.8374,84.9196,12356.0
2022-12-27 13:10:00,93.04,93.04,92.98,93.0,34147.0,84.9287,84.9287,84.874,84.8922,34147.0
2022-12-27 13:20:00,93.0,93.02,92.97,93.0,7247.0,84.8922,84.9105,84.8648,84.8922,7247.0
2022-12-27 13:30:00,92.99,93.0,92.96,92.96,18393.0,84.8831,84.8922,84.8557,84.8557,18393.0
2022-12-27 13:40:00,92.96,92.97,92.93,92.95,12034.0,84.8557,84.8648,84.8283,84.8466,12034.0
2022-12-27 13:50:00,92.95,92.97,92.94,92.97,14408.0,84.8466,84.8648,84.8374,84.8648,14408.0
2022-12-27 14:00:00,92.97,93.03,92.97,93.02,23712.0,84.8648,84.9196,84.8648,84.9105,23712.0
2022-12-27 14:10:00,93.03,93.03,92.99,92.99,54740.0,84.9196,84.9196,84.8831,84.8831,54740.0
2022-12-27 14:20:00,93.01,93.02,92.99,92.99,86712.0,84.9013,84.9105,84.8831,84.8831,86712.0
2022-12-27 14:30:00,93.0,93.0,92.97,92.98,54038.0,84.8922,84.8922,84.8648,84.874,54038.0
2022-12-27 14:40:00,92.99,92.99,92.94,92.95,39054.0,84.8831,84.8831,84.8374,84.8466,39054.0
2022-12-27 14:50:00,92.95,92.95,92.92,92.94,38595.0,84.8466,84.8466,84.8192,84.8374,38595.0
2022-12-27 15:00:00,92.94,93.03,92.94,93.03,26220.0,84.8374,84.9196,84.8374,84.9196,26220.0
2022-12-27 15:10:00,93.03,93.04,93.0,93.01,74666.0,84.9196,84.9287,84.8922,84.9013,74666.0
2022-12-27 15:20:00,93.01,93.06,92.99,93.04,64381.0,84.9013,84.947,84.8831,84.9287,64381.0
2022-12-27 15:30:00,93.03,93.04,93.0,93.04,40314.0,84.9196,84.9287,84.8922,84.9287,40314.0
2022-12-27 15:40:00,93.04,93.04,93.02,93.04,53898.0,84.9287,84.9287,84.9105,84.9287,53898.0
2022-12-27 15:50:00,93.04,93.09,93.04,93.07,69695.0,84.9287,84.9744,84.9287,84.9561,69695.0
2022-12-28 09:30:00,93.15,93.23,93.14,93.22,17326.0,85.0291,85.1022,85.02,85.093,17326.0
2022-12-28 09:40:00,93.21,93.23,93.17,93.19,41555.0,85.0839,85.1022,85.0474,85.0657,41555.0
2022-12-28 09:50:00,93.2,93.22,93.18,93.2,13416.0,85.0748,85.093,85.0565,85.0748,13416.0
2022-12-28 10:00:00,93.2,93.2,93.12,93.15,11932.0,85.0748,85.0748,85.0018,85.0291,11932.0
2022-12-28 10:10:00,93.15,93.19,93.13,93.16,129331.0,85.0291,85.0657,85.0109,85.0383,129331.0
2022-12-28 10:20:00,93.16,93.17,93.09,93.09,174010.0,85.0383,85.0474,84.9744,84.9744,174010.0
2022-12-28 10:30:00,93.11,93.15,93.04,93.05,58764.0,84.9926,85.0291,84.9287,84.9379,58764.0
2022-12-28 10:40:00,93.06,93.06,92.97,92.98,29994.0,84.947,84.947,84.8648,84.874,29994.0
2022-12-28 10:50:00,92.98,93.04,92.94,92.97,85683.0,84.874,84.9287,84.8374,84.8648,85683.0
2022-12-28 11:00:00,92.99,93.0,92.94,92.95,11325.0,84.8831,84.8922,84.8374,84.8466,11325.0
2022-12-28 11:10:00,92.95,92.98,92.92,92.94,12737.0,84.8466,84.874,84.8192,84.8374,12737.0
2022-12-28 11:20:00,92.94,92.96,92.93,92.95,15557.0,84.8374,84.8557,84.8283,84.8466,15557.0
2022-12-28 11:30:00,92.95,92.96,92.9,92.95,29887.0,84.8466,84.8557,84.8009,84.8466,29887.0
2022-12-28 11:40:00,92.95,93.0,92.91,92.92,75522.0,84.8466,84.8922,84.8101,84.8192,75522.0
2022-12-28 11:50:00,92.92,92.97,92.92,92.96,14837.0,84.8192,84.8648,84.8192,84.8557,14837.0
2022-12-28 12:00:00,92.97,93.0,92.96,92.98,12623.0,84.8648,84.8922,84.8557,84.874,12623.0
2022-12-28 12:10:00,92.99,93.0,92.94,92.97,15263.0,84.8831,84.8922,84.8374,84.8648,15263.0
2022-12-28 12:20:00,92.97,92.98,92.94,92.94,27426.0,84.8648,84.874,84.8374,84.8374,27426.0
2022-12-28 12:30:00,92.94,92.95,92.91,92.92,27283.0,84.8374,84.8466,84.8101,84.8192,27283.0
2022-12-28 12:40:00,92.92,92.96,92.91,92.96,25322.0,84.8192,84.8557,84.8101,84.8557,25322.0
2022-12-28 12:50:00,92.96,92.96,92.88,92.9,7791.0,84.8557,84.8557,84.7827,84.8009,7791.0
2022-12-28 13:00:00,92.91,92.95,92.87,92.94,16778.0,84.8101,84.8466,84.7736,84.8374,16778.0
2022-12-28 13:10:00,92.94,92.94,92.9,92.93,15797.0,84.8374,84.8374,84.8009,84.8283,15797.0
2022-12-28 13:20:00,92.93,92.94,92.86,92.88,12941.0,84.8283,84.8374,84.7644,84.7827,12941.0
2022-12-28 13:30:00,92.88,92.9,92.87,92.87,6385.0,84.7827,84.8009,84.7736,84.7736,6385.0
2022-12-28 13:40:00,92.87,92.88,92.85,92.86,27116.0,84.7736,84.7827,84.7553,84.7644,27116.0
2022-12-28 13:50:00,92.86,92.88,92.84,92.86,20943.0,84.7644,84.7827,84.7462,84.7644,20943.0
2022-12-28 14:00:00,92.86,92.87,92.82,92.84,8592.0,84.7644,84.7736,84.7279,84.7462,8592.0
2022-12-28 14:10:00,92.84,92.85,92.79,92.81,34587.0,84.7462,84.7553,84.7005,84.7188,34587.0
2022-12-28 14:20:00,92.82,92.85,92.81,92.84,24121.0,84.7279,84.7553,84.7188,84.7462,24121.0
2022-12-28 14:30:00,92.84,92.88,92.83,92.84,56133.0,84.7462,84.7827,84.737,84.7462,56133.0
2022-12-28 14:40:00,92.83,92.87,92.82,92.86,18275.0,84.737,84.7736,84.7279,84.7644,18275.0
2022-12-28 14:50:00,92.85,92.86,92.82,92.84,95375.0,84.7553,84.7644,84.7279,84.7462,95375.0
2022-12-28 15:00:00,92.84,92.85,92.79,92.81,20351.0,84.7462,84.7553,84.7005,84.7188,20351.0
2022-12-28 15:10:00,92.82,92.85,92.82,92.83,23928.0,84.7279,84.7553,84.7279,84.737,23928.0
2022-12-28 15:20:00,92.83,92.85,92.82,92.83,20873.0,84.737,84.7553,84.7279,84.737,20873.0
2022-12-28 15:30:00,92.83,92.85,92.81,92.85,28086.0,84.737,84.7553,84.7188,84.7553,28086.0
2022-12-28 15:40:00,92.85,92.87,92.83,92.86,23524.0,84.7553,84.7736,84.737,84.7644,23524.0
2022-12-28 15:50:00,92.85,92.86,92.8,92.81,20754.0,84.7553,84.7644,84.7097,84.7188,20754.0
2022-12-29 09:30:00,93.08,93.09,93.01,93.04,40694.0,84.9652,84.9744,84.9013,84.9287,40694.0
2022-12-29 09:40:00,93.03,93.08,93.01,93.02,33005.0,84.9196,84.9652,84.9013,84.9105,33005.0
2022-12-29 09:50:00,93.03,93.09,93.02,93.06,30647.0,84.9196,84.9744,84.9105,84.947,30647.0
2022-12-29 10:00:00,93.06,93.08,93.01,93.06,60141.0,84.947,84.9652,84.9013,84.947,60141.0
2022-12-29 10:10:00,93.06,93.07,92.97,92.98,16175.0,84.947,84.9561,84.8648,84.874,16175.0
2022-12-29 10:20:00,92.97,92.98,92.94,92.96,51703.0,84.8648,84.874,84.8374,84.8557,51703.0
2022-12-29 10:30:00,92.96,93.0,92.93,92.95,72580.0,84.8557,84.8922,84.8283,84.8466,72580.0
2022-12-29 10:40:00,92.95,93.04,92.95,92.99,82796.0,84.8466,84.9287,84.8466,84.8831,82796.0
2022-12-29 10:50:00,93.01,93.06,93.0,93.02,34914.0,84.9013,84.947,84.8922,84.9105,34914.0
2022-12-29 11:00:00,93.03,93.1,93.02,93.06,17977.0,84.9196,84.9835,84.9105,84.947,17977.0
2022-12-29 11:10:00,93.04,93.04,93.0,93.03,19023.0,84.9287,84.9287,84.8922,84.9196,19023.0
2022-12-29 11:20:00,93.02,93.08,93.01,93.06,16104.0,84.9105,84.9652,84.9013,84.947,16104.0
2022-12-29 11:30:00,93.06,93.15,93.05,93.15,11490.0,84.947,85.0291,84.9379,85.0291,11490.0
2022-12-29 11:40:00,93.15,93.16,93.09,93.15,19722.0,85.0291,85.0383,84.9744,85.0291,19722.0
2022-12-29 11:50:00,93.15,93.17,93.13,93.15,14412.0,85.0291,85.0474,85.0109,85.0291,14412.0
2022-12-29 12:00:00,93.15,93.2,93.14,93.17,25094.0,85.0291,85.0748,85.02,85.0474,25094.0
2022-12-29 12:10:00,93.18,93.21,93.16,93.2,6801.0,85.0565,85.0839,85.0383,85.0748,6801.0
2022-12-29 12:20:00,93.2,93.21,93.17,93.2,17365.0,85.0748,85.0839,85.0474,85.0748,17365.0
2022-12-29 12:30:00,93.2,93.21,93.14,93.17,17343.0,85.0748,85.0839,85.02,85.0474,17343.0
2022-12-29 12:40:00,93.17,93.22,93.17,93.22,15810.0,85.0474,85.093,85.0474,85.093,15810.0
2022-12-29 12:50:00,93.23,93.23,93.18,93.18,12494.0,85.1022,85.1022,85.0565,85.0565,12494.0
2022-12-29 13:00:00,93.18,93.22,93.15,93.22,115024.0,85.0565,85.093,85.0291,85.093,115024.0
2022-12-29 13:10:00,93.23,93.31,93.23,93.29,41576.0,85.1022,85.1752,85.1022,85.1569,41576.0
2022-12-29 13:20:00,93.29,93.33,93.27,93.29,59044.0,85.1569,85.1934,85.1387,85.1569,59044.0
2022-12-29 13:30:00,93.28,93.3,93.24,93.24,29816.0,85.1478,85.1661,85.1113,85.1113,29816.0
2022-12-29 13:40:00,93.25,93.28,93.24,93.26,18602.0,85.1204,85.1478,85.1113,85.1296,18602.0
2022-12-29 13:50:00,93.26,93.29,93.25,93.26,30438.0,85.1296,85.1569,85.1204,85.1296,30438.0
2022-12-29 14:00:00,93.26,93.27,93.24,93.26,13179.0,85.1296,85.1387,85.1113,85.1296,13179.0
2022-12-29 14:10:00,93.26,93.26,93.21,93.23,46635.0,85.1296,85.1296,85.0839,85.1022,46635.0
2022-12-29 14:20:00,93.23,93.23,93.19,93.22,32716.0,85.1022,85.1022,85.0657,85.093,32716.0
2022-12-29 14:30:00,93.21,93.23,93.21,93.23,22664.0,85.0839,85.1022,85.0839,85.1022,22664.0
2022-12-29 14:40:00,93.23,93.23,93.19,93.22,28702.0,85.1022,85.1022,85.0657,85.093,28702.0
2022-12-29 14:50:00,93.21,93.25,93.2,93.24,37427.0,85.0839,85.1204,85.0748,85.1113,37427.0
2022-12-29 15:00:00,93.23,93.24,93.19,93.2,17086.0,85.1022,85.1113,85.0657,85.0748,17086.0
2022-12-29 15:10:00,93.22,93.22,93.2,93.22,13609.0,85.093,85.093,85.0748,85.093,13609.0
2022-12-29 15:20:00,93.22,93.26,93.22,93.26,29048.0,85.093,85.1296,85.093,85.1296,29048.0
2022-12-29 15:30:00,93.26,93.33,93.25,93.31,73357.0,85.1296,85.1934,85.1204,85.1752,73357.0
2022-12-29 15:40:00,93.31,93.36,93.31,93.36,64370.0,85.1752,85.2208,85.1752,85.2208,64370.0
2022-12-29 15:50:00,93.36,93.41,93.35,93.41,40401.0,85.2208,85.2665,85.2117,85.2665,40401.0
2022-12-30 09:30:00,92.99,93.06,92.99,93.04,20123.0,84.8831,84.947,84.8831,84.9287,20123.0
2022-12-30 09:40:00,93.06,93.06,92.95,92.96,18621.0,84.947,84.947,84.8466,84.8557,18621.0
2022-12-30 09:50:00,92.99,93.0,92.91,92.92,11592.0,84.8831,84.8922,84.8101,84.8192,11592.0
2022-12-30 10:00:00,92.94,92.94,92.84,92.91,27397.0,84.8374,84.8374,84.7462,84.8101,27397.0
2022-12-30 10:10:00,92.92,92.95,92.9,92.94,11143.0,84.8192,84.8466,84.8009,84.8374,11143.0
2022-12-30 10:20:00,92.93,92.93,92.87,92.92,14314.0,84.8283,84.8283,84.7736,84.8192,14314.0
2022-12-30 10:30:00,92.89,92.98,92.89,92.95,33320.0,84.7918,84.874,84.7918,84.8466,33320.0
2022-12-30 10:40:00,92.94,92.94,92.89,92.94,224996.0,84.8374,84.8374,84.7918,84.8374,224996.0
2022-12-30 10:50:00,92.91,92.93,92.88,92.92,22069.0,84.8101,84.8283,84.7827,84.8192,22069.0
2022-12-30 11:00:00,92.92,92.92,92.85,92.9,18692.0,84.8192,84.8192,84.7553,84.8009,18692.0
2022-12-30 11:10:00,92.89,92.9,92.83,92.83,17237.0,84.7918,84.8009,84.737,84.737,17237.0
2022-12-30 11:20:00,92.84,92.92,92.84,92.9,137812.0,84.7462,84.8192,84.7462,84.8009,137812.0
2022-12-30 11:30:00,92.9,92.91,92.86,92.88,9526.0,84.8009,84.8101,84.7644,84.7827,9526.0
2022-12-30 11:40:00,92.88,92.92,92.87,92.91,19669.0,84.7827,84.8192,84.7736,84.8101,19669.0
2022-12-30 11:50:00,92.91,92.92,92.84,92.87,50272.0,84.8101,84.8192,84.7462,84.7736,50272.0
2022-12-30 12:00:00,92.86,92.86,92.81,92.81,22466.0,84.7644,84.7644,84.7188,84.7188,22466.0
2022-12-30 12:10:00,92.81,92.81,92.71,92.75,139505.0,84.7188,84.7188,84.6275,84.664,139505.0
2022-12-30 12:20:00,92.77,92.78,92.74,92.77,33765.0,84.6823,84.6914,84.6549,84.6823,33765.0
2022-12-30 12:30:00,92.75,92.84,92.75,92.76,55853.0,84.664,84.7462,84.664,84.6731,55853.0
2022-12-30 12:40:00,92.76,92.81,92.75,92.77,10019.0,84.6731,84.7188,84.664,84.6823,10019.0
2022-12-30 12:50:00,92.78,93.12,92.74,93.12,26274.0,84.6914,85.0018,84.6549,85.0018,26274.0
2022-12-30 13:00:00,93.14,93.14,92.95,92.95,48678.0,85.02,85.02,84.8466,84.8466,48678.0
2022-12-30 13:10:00,92.95,93.0,92.9,92.92,21070.0,84.8466,84.8922,84.8009,84.8192,21070.0
2022-12-30 13:20:00,92.92,92.94,92.88,92.93,24687.0,84.8192,84.8374,84.7827,84.8283,24687.0
2022-12-30 13:30:00,92.93,92.95,92.84,92.85,48590.0,84.8283,84.8466,84.7462,84.7553,48590.0
2022-12-30 13:40:00,92.86,92.86,92.8,92.81,32287.0,84.7644,84.7644,84.7097,84.7188,32287.0
2022-12-30 13:50:00,92.81,92.84,92.76,92.76,32082.0,84.7188,84.7462,84.6731,84.6731,32082.0
2022-12-30 14:00:00,92.76,92.77,92.7,92.75,50894.0,84.6731,84.6823,84.6184,84.664,50894.0
2022-12-30 14:10:00,92.75,92.78,92.74,92.78,24095.0,84.664,84.6914,84.6549,84.6914,24095.0
2022-12-30 14:20:00,92.78,92.78,92.72,92.77,25017.0,84.6914,84.6914,84.6366,84.6823,25017.0
2022-12-30 14:30:00,92.77,92.78,92.76,92.77,55290.0,84.6823,84.6914,84.6731,84.6823,55290.0
2022-12-30 14:40:00,92.77,92.77,92.76,92.76,25564.0,84.6823,84.6823,84.6731,84.6731,25564.0
2022-12-30 14:50:00,92.77,92.77,92.74,92.74,48184.0,84.6823,84.6823,84.6549,84.6549,48184.0
2022-12-30 15:00:00,92.75,92.76,92.73,92.76,25086.0,84.664,84.6731,84.6458,84.6731,25086.0
2022-12-30 15:10:00,92.76,92.76,92.73,92.76,22935.0,84.6731,84.6731,84.6458,84.6731,22935.0
2022-12-30 15:20:00,92.76,92.78,92.76,92.78,18039.0,84.6731,84.6914,84.6731,84.6914,18039.0
2022-12-30 15:30:00,92.78,92.81,92.77,92.81,41672.0,84.6914,84.7188,84.6823,84.7188,41672.0
2022-12-30 15:40:00,92.81,92.81,92.78,92.78,35129.0,84.7188,84.7188,84.6914,84.6914,35129.0
2022-12-30 15:50:00,92.79,92.81,92.76,92.77,26672.0,84.7005,84.7188,84.6731,84.6823,26672.0
2023-01-03 09:30:00,93.56,93.65,93.46,93.5,32428.0,85.4034,85.4856,85.3121,85.3486,32428.0
2023-01-03 09:40:00,93.52,93.67,93.5,93.64,38570.0,85.3669,85.5038,85.3486,85.4764,38570.0
2023-01-03 09:50:00,93.64,93.71,93.63,93.69,29433.0,85.4764,85.5403,85.4673,85.5221,29433.0
2023-01-03 10:00:00,93.67,93.68,93.57,93.61,38127.0,85.5038,85.5129,85.4125,85.449,38127.0
2023-01-03 10:10:00,93.61,93.61,93.56,93.6,16278.0,85.449,85.449,85.4034,85.4399,16278.0
2023-01-03 10:20:00,93.6,93.63,93.44,93.45,43992.0,85.4399,85.4673,85.2939,85.303,43992.0
2023-01-03 10:30:00,93.47,93.48,93.38,93.4,49174.0,85.3212,85.3304,85.2391,85.2573,49174.0
2023-01-03 10:40:00,93.41,93.49,93.37,93.46,15094.0,85.2665,85.3395,85.23,85.3121,15094.0
2023-01-03 10:50:00,93.46,93.46,93.31,93.39,31044.0,85.3121,85.3121,85.1752,85.2482,31044.0
2023-01-03 11:00:00,93.39,93.42,93.22,93.27,23586.0,85.2482,85.2756,85.093,85.1387,23586.0
2023-01-03 11:10:00,93.28,93.32,93.23,93.3,432300.0,85.1478,85.1843,85.1022,85.1661,432300.0
2023-01-03 11:20:00,93.31,93.34,93.22,93.26,49152.0,85.1752,85.2026,85.093,85.1296,49152.0
2023-01-03 11:30:00,93.26,93.32,93.21,93.28,43034.0,85.1296,85.1843,85.0839,85.1478,43034.0
2023-01-03 11:40:00,93.23,93.24,93.11,93.16,51481.0,85.1022,85.1113,84.9926,85.0383,51481.0
2023-01-03 11:50:00,93.16,93.2,93.16,93.19,20064.0,85.0383,85.0748,85.0383,85.0657,20064.0
2023-01-03 12:00:00,93.2,93.25,93.2,93.23,27706.0,85.0748,85.1204,85.0748,85.1022,27706.0
2023-01-03 12:10:00,93.23,93.27,93.21,93.22,38076.0,85.1022,85.1387,85.0839,85.093,38076.0
2023-01-03 12:20:00,93.21,93.25,93.19,93.2,33774.0,85.0839,85.1204,85.0657,85.0748,33774.0
2023-01-03 12:30:00,93.2,93.24,93.19,93.22,20807.0,85.0748,85.1113,85.0657,85.093,20807.0
2023-01-03 12:40:00,93.22,93.29,93.21,93.27,26746.0,85.093,85.1569,85.0839,85.1387,26746.0
2023-01-03 12:50:00,93.27,93.32,93.25,93.31,39513.0,85.1387,85.1843,85.1204,85.1752,39513.0
2023-01-03 13:00:00,93.31,93.32,93.26,93.28,5659.0,85.1752,85.1843,85.1296,85.1478,5659.0
2023-01-03 13:10:00,93.25,93.28,93.24,93.26,11243.0,85.1204,85.1478,85.1113,85.1296,11243.0
2023-01-03 13:20:00,93.26,93.29,93.23,93.29,17488.0,85.1296,85.1569,85.1022,85.1569,17488.0
2023-01-03 13:30:00,93.29,93.29,93.23,93.23,17121.0,85.1569,85.1569,85.1022,85.1022,17121.0
2023-01-03 13:40:00,93.25,93.25,93.18,93.19,57591.0,85.1204,85.1204,85.0565,85.0657,57591.0
2023-01-03 13:50:00,93.19,93.22,93.18,93.2,17126.0,85.0657,85.093,85.0565,85.0748,17126.0
2023-01-03 14:00:00,93.2,93.29,93.2,93.29,50666.0,85.0748,85.1569,85.0748,85.1569,50666.0
2023-01-03 14:10:00,93.29,93.29,93.25,93.25,50291.0,85.1569,85.1569,85.1204,85.1204,50291.0
2023-01-03 14:20:00,93.24,93.3,93.22,93.3,40421.0,85.1113,85.1661,85.093,85.1661,40421.0
2023-01-03 14:30:00,93.3,93.32,93.28,93.31,47372.0,85.1661,85.1843,85.1478,85.1752,47372.0
2023-01-03 14:40:00,93.31,93.32,93.26,93.27,46882.0,85.1752,85.1843,85.1296,85.1387,46882.0
2023-01-03 14:50:00,93.26,93.28,93.22,93.23,98761.0,85.1296,85.1478,85.093,85.1022,98761.0
2023-01-03 15:00:00,93.23,93.25,93.22,93.22,37614.0,85.1022,85.1204,85.093,85.093,37614.0
2023-01-03 15:10:00,93.22,93.23,93.19,93.19,33374.0,85.093,85.1022,85.0657,85.0657,33374.0
2023-01-03 15:20:00,93.2,93.24,93.19,93.23,29873.0,85.0748,85.1113,85.0657,85.1022,29873.0
2023-01-03 15:30:00,93.23,93.25,93.2,93.21,46507.0,85.1022,85.1204,85.0748,85.0839,46507.0
2023-01-03 15:40:00,93.2,93.21,93.18,93.2,47337.0,85.0748,85.0839,85.0565,85.0748,47337.0
2023-01-03 15:50:00,93.21,93.25,93.18,93.2,173547.0,85.0839,85.1204,85.0565,85.0748,173547.0
2023-01-04 09:30:00,93.88,93.98,93.82,93.87,44469.0,85.6955,85.7868,85.6407,85.6864,44469.0
2023-01-04 09:40:00,93.87,93.96,93.86,93.95,48175.0,85.6864,85.7685,85.6772,85.7594,48175.0
2023-01-04 09:50:00,93.96,94.0,93.92,93.95,34283.0,85.7685,85.805,85.732,85.7594,34283.0
2023-01-04 10:00:00,93.95,93.95,93.75,93.77,68665.0,85.7594,85.7594,85.5768,85.5951,68665.0
2023-01-04 10:10:00,93.77,93.79,93.69,93.73,16767.0,85.5951,85.6133,85.5221,85.5586,16767.0
2023-01-04 10:20:00,93.73,93.77,93.6,93.76,33747.0,85.5586,85.5951,85.4399,85.586,33747.0
2023-01-04 10:30:00,93.76,93.8,93.68,93.7,40952.0,85.586,85.6225,85.5129,85.5312,40952.0
2023-01-04 10:40:00,93.7,93.71,93.65,93.7,45018.0,85.5312,85.5403,85.4856,85.5312,45018.0
2023-01-04 10:50:00,93.68,93.75,93.65,93.74,68859.0,85.5129,85.5768,85.4856,85.5677,68859.0
2023-01-04 11:00:00,93.75,93.75,93.69,93.74,47281.0,85.5768,85.5768,85.5221,85.5677,47281.0
2023-01-04 11:10:00,93.75,93.78,93.66,93.68,25818.0,85.5768,85.6042,85.4947,85.5129,25818.0
2023-01-04 11:20:00,93.69,93.73,93.66,93.7,17961.0,85.5221,85.5586,85.4947,85.5312,17961.0
2023-01-04 11:30:00,93.7,93.8,93.7,93.75,11193.0,85.5312,85.6225,85.5312,85.5768,11193.0
2023-01-04 11:40:00,93.75,93.81,93.75,93.77,20212.0,85.5768,85.6316,85.5768,85.5951,20212.0
2023-01-04 11:50:00,93.77,93.77,93.7,93.7,14804.0,85.5951,85.5951,85.5312,85.5312,14804.0
2023-01-04 12:00:00,93.7,93.74,93.69,93.7,13696.0,85.5312,85.5677,85.5221,85.5312,13696.0
2023-01-04 12:10:00,93.69,93.71,93.64,93.67,21975.0,85.5221,85.5403,85.4764,85.5038,21975.0
2023-01-04 12:20:00,93.68,93.71,93.67,93.7,14895.0,85.5129,85.5403,85.5038,85.5312,14895.0
2023-01-04 12:30:00,93.71,93.73,93.69,93.73,13918.0,85.5403,85.5586,85.5221,85.5586,13918.0
2023-01-04 12:40:00,93.73,93.79,93.72,93.77,15249.0,85.5586,85.6133,85.5494,85.5951,15249.0
2023-01-04 12:50:00,93.77,93.78,93.71,93.72,16413.0,85.5951,85.6042,85.5403,85.5494,16413.0
2023-01-04 13:00:00,93.73,93.75,93.68,93.7,25925.0,85.5586,85.5768,85.5129,85.5312,25925.0
2023-01-04 13:10:00,93.7,93.79,93.68,93.77,13786.0,85.5312,85.6133,85.5129,85.5951,13786.0
2023-01-04 13:20:00,93.78,93.79,93.76,93.78,11926.0,85.6042,85.6133,85.586,85.6042,11926.0
2023-01-04 13:30:00,93.79,93.79,93.74,93.77,25227.0,85.6133,85.6133,85.5677,85.5951,25227.0
2023-01-04 13:40:00,93.77,93.85,93.77,93.85,15635.0,85.5951,85.6681,85.5951,85.6681,15635.0
2023-01-04 13:50:00,93.85,93.89,93.78,93.83,20515.0,85.6681,85.7046,85.6042,85.6499,20515.0
2023-01-04 14:00:00,93.84,93.84,93.67,93.68,160692.0,85.659,85.659,85.5038,85.5129,160692.0
2023-01-04 14:10:00,93.69,93.83,93.67,93.8,31435.0,85.5221,85.6499,85.5038,85.6225,31435.0
2023-01-04 14:20:00,93.81,93.84,93.77,93.83,35665.0,85.6316,85.659,85.5951,85.6499,35665.0
2023-01-04 14:30:00,93.84,93.84,93.78,93.83,44175.0,85.659,85.659,85.6042,85.6499,44175.0
2023-01-04 14:40:00,93.83,93.85,93.75,93.76,32456.0,85.6499,85.6681,85.5768,85.586,32456.0
2023-01-04 14:50:00,93.76,93.78,93.73,93.76,19116.0,85.586,85.6042,85.5586,85.586,19116.0
2023-01-04 15:00:00,93.76,93.81,93.75,93.77,26228.0,85.586,85.6316,85.5768,85.5951,26228.0
2023-01-04 15:10:00,93.77,93.82,93.77,93.8,71783.0,85.5951,85.6407,85.5951,85.6225,71783.0
2023-01-04 15:20:00,93.81,93.85,93.81,93.84,15886.0,85.6316,85.6681,85.6316,85.659,15886.0
2023-01-04 15:30:00,93.83,93.85,93.81,93.84,55050.0,85.6499,85.6681,85.6316,85.659,55050.0
2023-01-04 15:40:00,93.83,93.85,93.8,93.84,24480.0,85.6499,85.6681,85.6225,85.659,24480.0
2023-01-04 15:50:00,93.85,93.85,93.81,93.83,43055.0,85.6681,85.6681,85.6316,85.6499,43055.0
2023-01-05 09:30:00,93.4,93.55,93.3,93.34,121896.0,85.2573,85.3943,85.1661,85.2026,121896.0
2023-01-05 09:40:00,93.35,93.35,93.25,93.33,48257.0,85.2117,85.2117,85.1204,85.1934,48257.0
2023-01-05 09:50:00,93.33,93.38,93.32,93.35,16485.0,85.1934,85.2391,85.1843,85.2117,16485.0
2023-01-05 10:00:00,93.36,93.42,93.35,93.36,183379.0,85.2208,85.2756,85.2117,85.2208,183379.0
2023-01-05 10:10:00,93.36,93.39,93.32,93.35,24841.0,85.2208,85.2482,85.1843,85.2117,24841.0
2023-01-05 10:20:00,93.34,93.42,93.34,93.41,13560.0,85.2026,85.2756,85.2026,85.2665,13560.0
2023-01-05 10:30:00,93.4,93.44,93.35,93.36,25131.0,85.2573,85.2939,85.2117,85.2208,25131.0
2023-01-05 10:40:00,93.38,93.44,93.36,93.44,33930.0,85.2391,85.2939,85.2208,85.2939,33930.0
2023-01-05 10:50:00,93.44,93.45,93.4,93.43,13136.0,85.2939,85.303,85.2573,85.2847,13136.0
2023-01-05 11:00:00,93.41,93.45,93.37,93.45,13261.0,85.2665,85.303,85.23,85.303,13261.0
2023-01-05 11:10:00,93.46,93.51,93.45,93.5,6680.0,85.3121,85.3578,85.303,85.3486,6680.0
2023-01-05 11:20:00,93.5,93.53,93.48,93.52,17114.0,85.3486,85.376,85.3304,85.3669,17114.0
2023-01-05 11:30:00,93.54,93.57,93.53,93.53,6583.0,85.3851,85.4125,85.376,85.376,6583.0
2023-01-05 11:40:00,93.49,93.54,93.48,93.53,8838.0,85.3395,85.3851,85.3304,85.376,8838.0
2023-01-05 11:50:00,93.55,93.59,93.54,93.58,18250.0,85.3943,85.4308,85.3851,85.4217,18250.0
2023-01-05 12:00:00,93.57,93.61,93.56,93.6,21910.0,85.4125,85.449,85.4034,85.4399,21910.0
2023-01-05 12:10:00,93.6,93.61,93.56,93.59,6709.0,85.4399,85.449,85.4034,85.4308,6709.0
2023-01-05 12:20:00,93.59,93.63,93.59,93.62,14403.0,85.4308,85.4673,85.4308,85.4582,14403.0
2023-01-05 12:30:00,93.61,93.62,93.58,93.61,18746.0,85.449,85.4582,85.4217,85.449,18746.0
2023-01-05 12:40:00,93.61,93.62,93.56,93.59,14171.0,85.449,85.4582,85.4034,85.4308,14171.0
2023-01-05 12:50:00,93.59,93.6,93.56,93.58,11133.0,85.4308,85.4399,85.4034,85.4217,11133.0
2023-01-05 13:00:00,93.58,93.61,93.56,93.58,12822.0,85.4217,85.449,85.4034,85.4217,12822.0
2023-01-05 13:10:00,93.58,93.58,93.52,93.53,20577.0,85.4217,85.4217,85.3669,85.376,20577.0
2023-01-05 13:20:00,93.53,93.72,93.53,93.67,35797.0,85.376,85.5494,85.376,85.5038,35797.0
2023-01-05 13:30:00,93.64,93.65,93.6,93.62,15891.0,85.4764,85.4856,85.4399,85.4582,15891.0
2023-01-05 13:40:00,93.62,93.64,93.6,93.63,15080.0,85.4582,85.4764,85.4399,85.4673,15080.0
2023-01-05 13:50:00,93.62,93.65,93.61,93.65,26441.0,85.4582,85.4856,85.449,85.4856,26441.0
2023-01-05 14:00:00,93.65,93.69,93.64,93.64,28340.0,85.4856,85.5221,85.4764,85.4764,28340.0
2023-01-05 14:10:00,93.65,93.65,93.59,93.59,26183.0,85.4856,85.4856,85.4308,85.4308,26183.0
2023-01-05 14:20:00,93.59,93.62,93.58,93.59,56609.0,85.4308,85.4582,85.4217,85.4308,56609.0
2023-01-05 14:30:00,93.59,93.62,93.57,93.6,43959.0,85.4308,85.4582,85.4125,85.4399,43959.0
2023-01-05 14:40:00,93.6,93.64,93.6,93.63,16927.0,85.4399,85.4764,85.4399,85.4673,16927.0
2023-01-05 14:50:00,93.63,93.67,93.58,93.58,32307.0,85.4673,85.5038,85.4217,85.4217,32307.0
2023-01-05 15:00:00,93.58,93.58,93.56,93.57,14796.0,85.4217,85.4217,85.4034,85.4125,14796.0
2023-01-05 15:10:00,93.56,93.61,93.56,93.6,15711.0,85.4034,85.449,85.4034,85.4399,15711.0
2023-01-05 15:20:00,93.59,93.62,93.58,93.62,10880.0,85.4308,85.4582,85.4217,85.4582,10880.0
2023-01-05 15:30:00,93.62,93.65,93.61,93.62,30068.0,85.4582,85.4856,85.449,85.4582,30068.0
2023-01-05 15:40:00,93.62,93.66,93.59,93.59,21399.0,85.4582,85.4947,85.4308,85.4308,21399.0
2023-01-05 15:50:00,93.59,93.63,93.58,93.62,77751.0,85.4308,85.4673,85.4217,85.4582,77751.0
2023-01-06 09:30:00,93.9,94.01,93.85,93.94,42506.0,85.7138,85.8142,85.6681,85.7503,42506.0
2023-01-06 09:40:00,93.94,93.94,93.79,93.87,22032.0,85.7503,85.7503,85.6133,85.6864,22032.0
2023-01-06 09:50:00,93.89,93.93,93.88,93.88,7316.0,85.7046,85.7411,85.6955,85.6955,7316.0
2023-01-06 10:00:00,93.98,94.38,93.98,94.33,51239.0,85.7868,86.1519,85.7868,86.1063,51239.0
2023-01-06 10:10:00,94.33,94.4,94.32,94.4,16994.0,86.1063,86.1702,86.0971,86.1702,16994.0
2023-01-06 10:20:00,94.42,94.47,94.39,94.41,11931.0,86.1884,86.2341,86.161,86.1793,11931.0
2023-01-06 10:30:00,94.4,94.57,94.38,94.56,36142.0,86.1702,86.3253,86.1519,86.3162,36142.0
2023-01-06 10:40:00,94.55,94.66,94.54,94.64,30556.0,86.3071,86.4075,86.298,86.3892,30556.0
2023-01-06 10:50:00,94.61,94.77,94.6,94.72,47542.0,86.3619,86.5079,86.3527,86.4623,47542.0
2023-01-06 11:00:00,94.76,94.81,94.73,94.8,64156.0,86.4988,86.5444,86.4714,86.5353,64156.0
2023-01-06 11:10:00,94.8,94.83,94.71,94.75,39621.0,86.5353,86.5627,86.4531,86.4897,39621.0
2023-01-06 11:20:00,94.75,94.8,94.73,94.75,21218.0,86.4897,86.5353,86.4714,86.4897,21218.0
2023-01-06 11:30:00,94.73,94.74,94.66,94.69,23239.0,86.4714,86.4805,86.4075,86.4349,23239.0
2023-01-06 11:40:00,94.72,94.72,94.64,94.67,230005.0,86.4623,86.4623,86.3892,86.4166,230005.0
2023-01-06 11:50:00,94.67,94.76,94.66,94.76,10434.0,86.4166,86.4988,86.4075,86.4988,10434.0
2023-01-06 12:00:00,94.76,94.76,94.71,94.72,7228.0,86.4988,86.4988,86.4531,86.4623,7228.0
2023-01-06 12:10:00,94.73,94.73,94.7,94.71,4641.0,86.4714,86.4714,86.444,86.4531,4641.0
2023-01-06 12:20:00,94.72,94.75,94.72,94.72,11976.0,86.4623,86.4897,86.4623,86.4623,11976.0
2023-01-06 12:30:00,94.72,94.74,94.7,94.71,8880.0,86.4623,86.4805,86.444,86.4531,8880.0
2023-01-06 12:40:00,94.73,94.73,94.68,94.68,12788.0,86.4714,86.4714,86.4258,86.4258,12788.0
2023-01-06 12:50:00,94.67,94.71,94.63,94.71,17337.0,86.4166,86.4531,86.3801,86.4531,17337.0
2023-01-06 13:00:00,94.72,94.72,94.66,94.67,4265.0,86.4623,86.4623,86.4075,86.4166,4265.0
2023-01-06 13:10:00,94.67,94.72,94.67,94.7,11589.0,86.4166,86.4623,86.4166,86.444,11589.0
2023-01-06 13:20:00,94.7,94.75,94.7,94.73,8100.0,86.444,86.4897,86.444,86.4714,8100.0
2023-01-06 13:30:00,94.73,94.78,94.71,94.75,22826.0,86.4714,86.517,86.4531,86.4897,22826.0
2023-01-06 13:40:00,94.75,94.77,94.73,94.77,16122.0,86.4897,86.5079,86.4714,86.5079,16122.0
2023-01-06 13:50:00,94.77,94.84,94.76,94.84,18180.0,86.5079,86.5718,86.4988,86.5718,18180.0
2023-01-06 14:00:00,94.84,94.84,94.77,94.78,28022.0,86.5718,86.5718,86.5079,86.517,28022.0
2023-01-06 14:10:00,94.78,94.81,94.75,94.76,55439.0,86.517,86.5444,86.4897,86.4988,55439.0
2023-01-06 14:20:00,94.76,94.81,94.75,94.78,40400.0,86.4988,86.5444,86.4897,86.517,40400.0
2023-01-06 14:30:00,94.79,94.83,94.77,94.83,26902.0,86.5262,86.5627,86.5079,86.5627,26902.0
2023-01-06 14:40:00,94.82,94.83,94.77,94.79,50602.0,86.5536,86.5627,86.5079,86.5262,50602.0
2023-01-06 14:50:00,94.81,94.84,94.77,94.79,28306.0,86.5444,86.5718,86.5079,86.5262,28306.0
2023-01-06 15:00:00,94.78,94.84,94.78,94.82,21096.0,86.517,86.5718,86.517,86.5536,21096.0
2023-01-06 15:10:00,94.83,94.84,94.81,94.82,15935.0,86.5627,86.5718,86.5444,86.5536,15935.0
2023-01-06 15:20:00,94.83,94.87,94.8,94.86,42650.0,86.5627,86.5992,86.5353,86.5901,42650.0
2023-01-06 15:30:00,94.86,94.89,94.84,94.86,45674.0,86.5901,86.6174,86.5718,86.5901,45674.0
2023-01-06 15:40:00,94.86,94.87,94.84,94.87,19665.0,86.5901,86.5992,86.5718,86.5992,19665.0
2023-01-06 15:50:00,94.87,94.88,94.84,94.84,31722.0,86.5992,86.6083,86.5718,86.5718,31722.0
2023-01-09 09:30:00,94.95,94.95,94.86,94.9,10735.0,86.6722,86.6722,86.5901,86.6266,10735.0
2023-01-09 09:40:00,94.91,94.98,94.88,94.95,32744.0,86.6357,86.6996,86.6083,86.6722,32744.0
2023-01-09 09:50:00,94.94,94.99,94.94,94.98,20423.0,86.6631,86.7087,86.6631,86.6996,20423.0
2023-01-09 10:00:00,94.98,95.03,94.93,94.93,11809.0,86.6996,86.7452,86.654,86.654,11809.0
2023-01-09 10:10:00,94.94,94.96,94.86,94.93,41870.0,86.6631,86.6813,86.5901,86.654,41870.0
2023-01-09 10:20:00,94.94,94.97,94.91,94.91,21505.0,86.6631,86.6905,86.6357,86.6357,21505.0
2023-01-09 10:30:00,94.91,94.95,94.89,94.92,24349.0,86.6357,86.6722,86.6174,86.6448,24349.0
2023-01-09 10:40:00,94.95,94.99,94.95,94.97,15398.0,86.6722,86.7087,86.6722,86.6905,15398.0
2023-01-09 10:50:00,94.99,95.08,94.99,95.04,22186.0,86.7087,86.7909,86.7087,86.7544,22186.0
2023-01-09 11:00:00,95.04,95.2,95.03,95.17,88171.0,86.7544,86.9004,86.7452,86.873,88171.0
2023-01-09 11:10:00,95.16,95.25,95.13,95.23,24281.0,86.8639,86.9461,86.8365,86.9278,24281.0
2023-01-09 11:20:00,95.22,95.31,95.19,95.31,15138.0,86.9187,87.0008,86.8913,87.0008,15138.0
2023-01-09 11:30:00,95.3,95.33,95.24,95.26,579126.0,86.9917,87.0191,86.9369,86.9552,579126.0
2023-01-09 11:40:00,95.27,95.36,95.27,95.3,86815.0,86.9643,87.0465,86.9643,86.9917,86815.0
2023-01-09 11:50:00,95.31,95.34,95.29,95.3,22234.0,87.0008,87.0282,86.9826,86.9917,22234.0
2023-01-09 12:00:00,95.29,95.3,95.23,95.28,36743.0,86.9826,86.9917,86.9278,86.9734,36743.0
2023-01-09 12:10:00,95.28,95.3,95.25,95.25,30874.0,86.9734,86.9917,86.9461,86.9461,30874.0
2023-01-09 12:20:00,95.25,95.27,95.19,95.24,21977.0,86.9461,86.9643,86.8913,86.9369,21977.0
2023-01-09 12:30:00,95.24,95.28,95.22,95.23,68865.0,86.9369,86.9734,86.9187,86.9278,68865.0
2023-01-09 12:40:00,95.23,95.24,95.16,95.22,24093.0,86.9278,86.9369,86.8639,86.9187,24093.0
2023-01-09 12:50:00,95.22,95.24,95.19,95.2,80337.0,86.9187,86.9369,86.8913,86.9004,80337.0
2023-01-09 13:00:00,95.2,95.22,95.16,95.17,19118.0,86.9004,86.9187,86.8639,86.873,19118.0
2023-01-09 13:10:00,95.17,95.19,95.14,95.15,12719.0,86.873,86.8913,86.8457,86.8548,12719.0
2023-01-09 13:20:00,95.15,95.21,95.15,95.2,76625.0,86.8548,86.9095,86.8548,86.9004,76625.0
2023-01-09 13:30:00,95.21,95.22,95.17,95.18,28517.0,86.9095,86.9187,86.873,86.8822,28517.0
2023-01-09 13:40:00,95.17,95.18,95.11,95.13,20514.0,86.873,86.8822,86.8183,86.8365,20514.0
2023-01-09 13:50:00,95.12,95.2,95.12,95.2,24931.0,86.8274,86.9004,86.8274,86.9004,24931.0
2023-01-09 14:00:00,95.2,95.25,95.2,95.25,25932.0,86.9004,86.9461,86.9004,86.9461,25932.0
2023-01-09 14:10:00,95.25,95.27,95.21,95.21,68427.0,86.9461,86.9643,86.9095,86.9095,68427.0
2023-01-09 14:20:00,95.21,95.27,95.21,95.23,78238.0,86.9095,86.9643,86.9095,86.9278,78238.0
2023-01-09 14:30:00,95.22,95.22,95.16,95.18,23071.0,86.9187,86.9187,86.8639,86.8822,23071.0
2023-01-09 14:40:00,95.19,95.21,95.18,95.21,15986.0,86.8913,86.9095,86.8822,86.9095,15986.0
2023-01-09 14:50:00,95.21,95.22,95.15,95.16,91055.0,86.9095,86.9187,86.8548,86.8639,91055.0
2023-01-09 15:00:00,95.15,95.18,95.11,95.12,33476.0,86.8548,86.8822,86.8183,86.8274,33476.0
2023-01-09 15:10:00,95.11,95.12,95.07,95.09,33642.0,86.8183,86.8274,86.7818,86.8,33642.0
2023-01-09 15:20:00,95.09,95.1,95.06,95.08,23766.0,86.8,86.8091,86.7726,86.7909,23766.0
2023-01-09 15:30:00,95.09,95.09,95.02,95.04,39812.0,86.8,86.8,86.7361,86.7544,39812.0
2023-01-09 15:40:00,95.04,95.11,95.03,95.09,44589.0,86.7544,86.8183,86.7452,86.8,44589.0
2023-01-09 15:50:00,95.09,95.16,95.09,95.12,105956.0,86.8,86.8639,86.8,86.8274,105956.0
2023-01-10 09:30:00,94.84,94.97,94.62,94.93,25443.0,86.5718,86.6905,86.371,86.654,25443.0
2023-01-10 09:40:00,94.94,94.99,94.9,94.94,34065.0,86.6631,86.7087,86.6266,86.6631,34065.0
2023-01-10 09:50:00,94.95,94.95,94.86,94.9,32050.0,86.6722,86.6722,86.5901,86.6266,32050.0
2023-01-10 10:00:00,94.87,94.88,94.81,94.81,14703.0,86.5992,86.6083,86.5444,86.5444,14703.0
2023-01-10 10:10:00,94.81,94.86,94.78,94.79,23088.0,86.5444,86.5901,86.517,86.5262,23088.0
2023-01-10 10:20:00,94.79,94.9,94.78,94.85,45794.0,86.5262,86.6266,86.517,86.5809,45794.0
2023-01-10 10:30:00,94.85,94.88,94.77,94.8,34540.0,86.5809,86.6083,86.5079,86.5353,34540.0
2023-01-10 10:40:00,94.8,94.82,94.63,94.74,208117.0,86.5353,86.5536,86.3801,86.4805,208117.0
2023-01-10 10:50:00,94.74,94.78,94.7,94.7,34604.0,86.4805,86.517,86.444,86.444,34604.0
2023-01-10 11:00:00,94.71,94.75,94.69,94.7,261106.0,86.4531,86.4897,86.4349,86.444,261106.0
2023-01-10 11:10:00,94.69,94.7,94.65,94.67,29100.0,86.4349,86.444,86.3984,86.4166,29100.0
2023-01-10 11:20:00,94.68,94.7,94.62,94.63,14633.0,86.4258,86.444,86.371,86.3801,14633.0
2023-01-10 11:30:00,94.64,94.65,94.6,94.61,10550.0,86.3892,86.3984,86.3527,86.3619,10550.0
2023-01-10 11:40:00,94.61,94.63,94.57,94.59,15800.0,86.3619,86.3801,86.3253,86.3436,15800.0
2023-01-10 11:50:00,94.59,94.62,94.53,94.53,17564.0,86.3436,86.371,86.2888,86.2888,17564.0
2023-01-10 12:00:00,94.54,94.57,94.51,94.55,18123.0,86.298,86.3253,86.2706,86.3071,18123.0
2023-01-10 12:10:00,94.55,94.57,94.52,94.57,17122.0,86.3071,86.3253,86.2797,86.3253,17122.0
2023-01-10 12:20:00,94.56,94.61,94.54,94.59,11050.0,86.3162,86.3619,86.298,86.3436,11050.0
2023-01-10 12:30:00,94.6,94.62,94.56,94.58,10214.0,86.3527,86.371,86.3162,86.3345,10214.0
2023-01-10 12:40:00,94.58,94.58,94.54,94.54,8476.0,86.3345,86.3345,86.298,86.298,8476.0
2023-01-10 12:50:00,94.55,94.55,94.5,94.53,19481.0,86.3071,86.3071,86.2614,86.2888,19481.0
2023-01-10 13:00:00,94.53,94.64,94.52,94.63,14148.0,86.2888,86.3892,86.2797,86.3801,14148.0
2023-01-10 13:10:00,94.63,94.65,94.59,94.6,21691.0,86.3801,86.3984,86.3436,86.3527,21691.0
2023-01-10 13:20:00,94.59,94.6,94.57,94.59,83268.0,86.3436,86.3527,86.3253,86.3436,83268.0
2023-01-10 13:30:00,94.58,94.67,94.57,94.66,37830.0,86.3345,86.4166,86.3253,86.4075,37830.0
2023-01-10 13:40:00,94.65,94.67,94.62,94.64,25362.0,86.3984,86.4166,86.371,86.3892,25362.0
2023-01-10 13:50:00,94.64,94.67,94.62,94.65,31209.0,86.3892,86.4166,86.371,86.3984,31209.0
2023-01-10 14:00:00,94.66,94.73,94.65,94.73,29224.0,86.4075,86.4714,86.3984,86.4714,29224.0
2023-01-10 14:10:00,94.73,94.73,94.68,94.72,32053.0,86.4714,86.4714,86.4258,86.4623,32053.0
2023-01-10 14:20:00,94.72,94.75,94.71,94.74,35256.0,86.4623,86.4897,86.4531,86.4805,35256.0
2023-01-10 14:30:00,94.74,94.75,94.67,94.67,22612.0,86.4805,86.4897,86.4166,86.4166,22612.0
2023-01-10 14:40:00,94.67,94.68,94.61,94.64,56152.0,86.4166,86.4258,86.3619,86.3892,56152.0
2023-01-10 14:50:00,94.64,94.67,94.62,94.67,18966.0,86.3892,86.4166,86.371,86.4166,18966.0
2023-01-10 15:00:00,94.67,94.7,94.66,94.7,52322.0,86.4166,86.444,86.4075,86.444,52322.0
2023-01-10 15:10:00,94.7,94.74,94.69,94.72,16777.0,86.444,86.4805,86.4349,86.4623,16777.0
2023-01-10 15:20:00,94.71,94.75,94.71,94.73,42804.0,86.4531,86.4897,86.4531,86.4714,42804.0
2023-01-10 15:30:00,94.73,94.75,94.71,94.71,21778.0,86.4714,86.4897,86.4531,86.4531,21778.0
2023-01-10 15:40:00,94.71,94.74,94.7,94.72,37830.0,86.4531,86.4805,86.444,86.4623,37830.0
2023-01-10 15:50:00,94.73,94.75,94.69,94.75,73009.0,86.4714,86.4897,86.4349,86.4897,73009.0
2023-01-11 09:30:00,95.19,95.19,95.07,95.08,41434.0,86.8913,86.8913,86.7818,86.7909,41434.0
2023-01-11 09:40:00,95.09,95.09,95.0,95.05,17177.0,86.8,86.8,86.7179,86.7635,17177.0
2023-01-11 09:50:00,95.05,95.09,95.03,95.07,40828.0,86.7635,86.8,86.7452,86.7818,40828.0
2023-01-11 10:00:00,95.08,95.15,95.06,95.11,60130.0,86.7909,86.8548,86.7726,86.8183,60130.0
2023-01-11 10:10:00,95.1,95.12,95.08,95.08,86272.0,86.8091,86.8274,86.7909,86.7909,86272.0
2023-01-11 10:20:00,95.07,95.15,95.07,95.1,65070.0,86.7818,86.8548,86.7818,86.8091,65070.0
2023-01-11 10:30:00,95.11,95.11,95.06,95.08,37736.0,86.8183,86.8183,86.7726,86.7909,37736.0
2023-01-11 10:40:00,95.08,95.14,95.07,95.14,143883.0,86.7909,86.8457,86.7818,86.8457,143883.0
2023-01-11 10:50:00,95.13,95.14,95.08,95.11,153805.0,86.8365,86.8457,86.7909,86.8183,153805.0
2023-01-11 11:00:00,95.11,95.17,95.09,95.16,51312.0,86.8183,86.873,86.8,86.8639,51312.0
2023-01-11 11:10:00,95.16,95.2,95.15,95.17,35599.0,86.8639,86.9004,86.8548,86.873,35599.0
2023-01-11 11:20:00,95.18,95.21,95.17,95.2,21602.0,86.8822,86.9095,86.873,86.9004,21602.0
2023-01-11 11:30:00,95.2,95.2,95.11,95.14,25312.0,86.9004,86.9004,86.8183,86.8457,25312.0
2023-01-11 11:40:00,95.14,95.17,95.13,95.14,215519.0,86.8457,86.873,86.8365,86.8457,215519.0
2023-01-11 11:50:00,95.14,95.19,95.13,95.18,513200.0,86.8457,86.8913,86.8365,86.8822,513200.0
2023-01-11 12:00:00,95.19,95.22,95.17,95.21,85048.0,86.8913,86.9187,86.873,86.9095,85048.0
2023-01-11 12:10:00,95.2,95.21,95.16,95.19,14906.0,86.9004,86.9095,86.8639,86.8913,14906.0
2023-01-11 12:20:00,95.19,95.22,95.16,95.18,54627.0,86.8913,86.9187,86.8639,86.8822,54627.0
2023-01-11 12:30:00,95.19,95.22,95.15,95.18,252359.0,86.8913,86.9187,86.8548,86.8822,252359.0
2023-01-11 12:40:00,95.18,95.18,95.11,95.14,92300.0,86.8822,86.8822,86.8183,86.8457,92300.0
2023-01-11 12:50:00,95.13,95.16,95.11,95.14,14110.0,86.8365,86.8639,86.8183,86.8457,14110.0
2023-01-11 13:00:00,95.15,95.24,95.14,95.2,84822.0,86.8548,86.9369,86.8457,86.9004,84822.0
2023-01-11 13:10:00,95.2,95.2,95.11,95.17,269643.0,86.9004,86.9004,86.8183,86.873,269643.0
2023-01-11 13:20:00,95.16,95.18,95.14,95.15,46052.0,86.8639,86.8822,86.8457,86.8548,46052.0
2023-01-11 13:30:00,95.14,95.19,95.13,95.17,3082026.0,86.8457,86.8913,86.8365,86.873,3082026.0
2023-01-11 13:40:00,95.18,95.21,95.15,95.16,138844.0,86.8822,86.9095,86.8548,86.8639,138844.0
2023-01-11 13:50:00,95.16,95.19,95.14,95.19,746956.0,86.8639,86.8913,86.8457,86.8913,746956.0
2023-01-11 14:00:00,95.2,95.26,95.19,95.24,46264.0,86.9004,86.9552,86.8913,86.9369,46264.0
2023-01-11 14:10:00,95.24,95.25,95.21,95.22,136592.0,86.9369,86.9461,86.9095,86.9187,136592.0
2023-01-11 14:20:00,95.23,95.25,95.22,95.24,54584.0,86.9278,86.9461,86.9187,86.9369,54584.0
2023-01-11 14:30:00,95.24,95.26,95.22,95.26,54246.0,86.9369,86.9552,86.9187,86.9552,54246.0
2023-01-11 14:40:00,95.26,95.28,95.24,95.25,55871.0,86.9552,86.9734,86.9369,86.9461,55871.0
2023-01-11 14:50:00,95.26,95.31,95.24,95.29,60007.0,86.9552,87.0008,86.9369,86.9826,60007.0
2023-01-11 15:00:00,95.31,95.31,95.26,95.29,60453.0,87.0008,87.0008,86.9552,86.9826,60453.0
2023-01-11 15:10:00,95.29,95.32,95.27,95.3,212952.0,86.9826,87.01,86.9643,86.9917,212952.0
2023-01-11 15:20:00,95.3,95.38,95.29,95.34,158802.0,86.9917,87.0647,86.9826,87.0282,158802.0
2023-01-11 15:30:00,95.34,95.35,95.3,95.34,131058.0,87.0282,87.0373,86.9917,87.0282,131058.0
2023-01-11 15:40:00,95.34,95.37,95.33,95.34,52653.0,87.0282,87.0556,87.0191,87.0282,52653.0
2023-01-11 15:50:00,95.34,95.39,95.33,95.37,113950.0,87.0282,87.0739,87.0191,87.0556,113950.0
2023-01-12 09:30:00,95.95,95.96,95.78,95.79,52985.0,87.585,87.5942,87.4299,87.439,52985.0
2023-01-12 09:40:00,95.78,95.79,95.59,95.64,142273.0,87.4299,87.439,87.2564,87.3021,142273.0
2023-01-12 09:50:00,95.6,95.6,95.5,95.55,34877.0,87.2655,87.2655,87.1743,87.2199,34877.0
2023-01-12 10:00:00,95.55,95.68,95.53,95.56,64032.0,87.2199,87.3386,87.2017,87.229,64032.0
2023-01-12 10:10:00,95.57,95.79,95.57,95.75,104472.0,87.2382,87.439,87.2382,87.4025,104472.0
2023-01-12 10:20:00,95.78,95.8,95.72,95.77,47238.0,87.4299,87.4481,87.3751,87.4207,47238.0
2023-01-12 10:30:00,95.78,95.87,95.76,95.86,43795.0,87.4299,87.512,87.4116,87.5029,43795.0
2023-01-12 10:40:00,95.85,95.85,95.68,95.72,191939.0,87.4938,87.4938,87.3386,87.3751,191939.0
2023-01-12 10:50:00,95.73,95.8,95.7,95.79,153890.0,87.3842,87.4481,87.3568,87.439,153890.0
2023-01-12 11:00:00,95.78,95.83,95.77,95.78,42307.0,87.4299,87.4755,87.4207,87.4299,42307.0
2023-01-12 11:10:00,95.77,95.84,95.73,95.81,111816.0,87.4207,87.4846,87.3842,87.4572,111816.0
2023-01-12 11:20:00,95.81,95.86,95.76,95.76,80247.0,87.4572,87.5029,87.4116,87.4116,80247.0
2023-01-12 11:30:00,95.76,95.77,95.69,95.7,71900.0,87.4116,87.4207,87.3477,87.3568,71900.0
2023-01-12 11:40:00,95.71,95.74,95.65,95.66,64795.0,87.366,87.3933,87.3112,87.3203,64795.0
2023-01-12 11:50:00,95.65,95.68,95.6,95.65,658107.0,87.3112,87.3386,87.2655,87.3112,658107.0
2023-01-12 12:00:00,95.68,95.78,95.67,95.78,137553.0,87.3386,87.4299,87.3294,87.4299,137553.0
2023-01-12 12:10:00,95.77,95.84,95.77,95.84,1065948.0,87.4207,87.4846,87.4207,87.4846,1065948.0
2023-01-12 12:20:00,95.83,95.84,95.79,95.81,356832.0,87.4755,87.4846,87.439,87.4572,356832.0
2023-01-12 12:30:00,95.82,95.86,95.81,95.84,75997.0,87.4664,87.5029,87.4572,87.4846,75997.0
2023-01-12 12:40:00,95.84,95.89,95.81,95.85,343360.0,87.4846,87.5303,87.4572,87.4938,343360.0
2023-01-12 12:50:00,95.85,95.9,95.84,95.89,90489.0,87.4938,87.5394,87.4846,87.5303,90489.0
2023-01-12 13:00:00,95.89,96.06,95.87,96.05,79764.0,87.5303,87.6854,87.512,87.6763,79764.0
2023-01-12 13:10:00,96.05,96.12,96.02,96.09,43003.0,87.6763,87.7402,87.6489,87.7128,43003.0
2023-01-12 13:20:00,96.08,96.1,96.0,96.0,70231.0,87.7037,87.722,87.6307,87.6307,70231.0
2023-01-12 13:30:00,96.0,96.02,95.97,95.98,41718.0,87.6307,87.6489,87.6033,87.6124,41718.0
2023-01-12 13:40:00,95.98,96.03,95.98,96.02,225859.0,87.6124,87.6581,87.6124,87.6489,225859.0
2023-01-12 13:50:00,96.02,96.06,96.01,96.03,65516.0,87.6489,87.6854,87.6398,87.6581,65516.0
2023-01-12 14:00:00,96.04,96.04,95.98,96.03,77801.0,87.6672,87.6672,87.6124,87.6581,77801.0
2023-01-12 14:10:00,96.03,96.05,96.03,96.05,65990.0,87.6581,87.6763,87.6581,87.6763,65990.0
2023-01-12 14:20:00,96.05,96.05,96.01,96.01,92409.0,87.6763,87.6763,87.6398,87.6398,92409.0
2023-01-12 14:30:00,96.01,96.02,95.98,96.0,76152.0,87.6398,87.6489,87.6124,87.6307,76152.0
2023-01-12 14:40:00,96.0,96.03,95.97,96.03,304149.0,87.6307,87.6581,87.6033,87.6581,304149.0
2023-01-12 14:50:00,96.03,96.03,95.93,95.95,102644.0,87.6581,87.6581,87.5668,87.585,102644.0
2023-01-12 15:00:00,95.96,95.97,95.91,95.92,56636.0,87.5942,87.6033,87.5485,87.5577,56636.0
2023-01-12 15:10:00,95.91,95.93,95.89,95.92,204415.0,87.5485,87.5668,87.5303,87.5577,204415.0
2023-01-12 15:20:00,95.93,95.96,95.92,95.96,177161.0,87.5668,87.5942,87.5577,87.5942,177161.0
2023-01-12 15:30:00,95.97,95.97,95.91,95.96,58575.0,87.6033,87.6033,87.5485,87.5942,58575.0
2023-01-12 15:40:00,95.97,95.98,95.96,95.98,46847.0,87.6033,87.6124,87.5942,87.6124,46847.0
2023-01-12 15:50:00,95.98,96.05,95.97,96.05,150512.0,87.6124,87.6763,87.6033,87.6763,150512.0
2023-01-13 09:30:00,95.69,95.8,95.66,95.8,62474.0,87.3477,87.4481,87.3203,87.4481,62474.0
2023-01-13 09:40:00,95.79,95.83,95.73,95.83,20356.0,87.439,87.4755,87.3842,87.4755,20356.0
2023-01-13 09:50:00,95.85,95.93,95.85,95.9,7418.0,87.4938,87.5668,87.4938,87.5394,7418.0
2023-01-13 10:00:00,95.87,95.93,95.8,95.81,20444.0,87.512,87.5668,87.4481,87.4572,20444.0
2023-01-13 10:10:00,95.81,95.9,95.8,95.83,30657.0,87.4572,87.5394,87.4481,87.4755,30657.0
2023-01-13 10:20:00,95.83,95.89,95.82,95.88,16898.0,87.4755,87.5303,87.4664,87.5211,16898.0
2023-01-13 10:30:00,95.88,95.92,95.86,95.88,16799.0,87.5211,87.5577,87.5029,87.5211,16799.0
2023-01-13 10:40:00,95.88,95.93,95.86,95.9,42895.0,87.5211,87.5668,87.5029,87.5394,42895.0
2023-01-13 10:50:00,95.9,95.9,95.85,95.86,37409.0,87.5394,87.5394,87.4938,87.5029,37409.0
2023-01-13 11:00:00,95.86,95.89,95.8,95.81,279511.0,87.5029,87.5303,87.4481,87.4572,279511.0
2023-01-13 11:10:00,95.81,95.82,95.78,95.82,31028.0,87.4572,87.4664,87.4299,87.4664,31028.0
2023-01-13 11:20:00,95.82,95.87,95.8,95.81,48057.0,87.4664,87.512,87.4481,87.4572,48057.0
2023-01-13 11:30:00,95.81,95.82,95.71,95.72,59712.0,87.4572,87.4664,87.366,87.3751,59712.0
2023-01-13 11:40:00,95.71,95.72,95.63,95.65,21604.0,87.366,87.3751,87.2929,87.3112,21604.0
2023-01-13 11:50:00,95.64,95.7,95.63,95.7,23379.0,87.3021,87.3568,87.2929,87.3568,23379.0
2023-01-13 12:00:00,95.69,95.73,95.68,95.72,92553.0,87.3477,87.3842,87.3386,87.3751,92553.0
2023-01-13 12:10:00,95.72,95.76,95.72,95.75,25015.0,87.3751,87.4116,87.3751,87.4025,25015.0
2023-01-13 12:20:00,95.75,95.77,95.73,95.74,35128.0,87.4025,87.4207,87.3842,87.3933,35128.0
2023-01-13 12:30:00,95.73,95.75,95.71,95.72,80209.0,87.3842,87.4025,87.366,87.3751,80209.0
2023-01-13 12:40:00,95.72,95.73,95.7,95.7,29016.0,87.3751,87.3842,87.3568,87.3568,29016.0
2023-01-13 12:50:00,95.7,95.72,95.67,95.7,72123.0,87.3568,87.3751,87.3294,87.3568,72123.0
2023-01-13 13:00:00,95.7,95.71,95.67,95.67,24791.0,87.3568,87.366,87.3294,87.3294,24791.0
2023-01-13 13:10:00,95.67,95.68,95.67,95.68,17650.0,87.3294,87.3386,87.3294,87.3386,17650.0
2023-01-13 13:20:00,95.67,95.69,95.66,95.67,34519.0,87.3294,87.3477,87.3203,87.3294,34519.0
2023-01-13 13:30:00,95.67,95.69,95.66,95.69,255495.0,87.3294,87.3477,87.3203,87.3477,255495.0
2023-01-13 13:40:00,95.69,95.78,95.69,95.73,70914.0,87.3477,87.4299,87.3477,87.3842,70914.0
2023-01-13 13:50:00,95.73,95.74,95.7,95.7,25074.0,87.3842,87.3933,87.3568,87.3568,25074.0
2023-01-13 14:00:00,95.7,95.71,95.7,95.7,16005.0,87.3568,87.366,87.3568,87.3568,16005.0
2023-01-13 14:10:00,95.7,95.71,95.65,95.66,53987.0,87.3568,87.366,87.3112,87.3203,53987.0
2023-01-13 14:20:00,95.66,95.68,95.63,95.67,31090.0,87.3203,87.3386,87.2929,87.3294,31090.0
2023-01-13 14:30:00,95.68,95.71,95.65,95.69,78695.0,87.3386,87.366,87.3112,87.3477,78695.0
2023-01-13 14:40:00,95.7,95.7,95.63,95.64,42965.0,87.3568,87.3568,87.2929,87.3021,42965.0
2023-01-13 14:50:00,95.64,95.64,95.6,95.61,42151.0,87.3021,87.3021,87.2655,87.2747,42151.0
2023-01-13 15:00:00,95.61,95.64,95.6,95.63,22772.0,87.2747,87.3021,87.2655,87.2929,22772.0
2023-01-13 15:10:00,95.62,95.63,95.58,95.6,34332.0,87.2838,87.2929,87.2473,87.2655,34332.0
2023-01-13 15:20:00,95.6,95.61,95.58,95.61,25511.0,87.2655,87.2747,87.2473,87.2747,25511.0
2023-01-13 15:30:00,95.62,95.62,95.57,95.59,33419.0,87.2838,87.2838,87.2382,87.2564,33419.0
2023-01-13 15:40:00,95.59,95.61,95.57,95.61,25678.0,87.2564,87.2747,87.2382,87.2747,25678.0
2023-01-13 15:50:00,95.61,95.63,95.6,95.62,43126.0,87.2747,87.2929,87.2655,87.2838,43126.0
2023-01-17 09:30:00,95.3,95.48,95.29,95.45,33783.0,86.9917,87.156,86.9826,87.1286,33783.0
2023-01-17 09:40:00,95.43,95.49,95.4,95.45,24902.0,87.1104,87.1651,87.083,87.1286,24902.0
2023-01-17 09:50:00,95.46,95.46,95.36,95.38,20101.0,87.1378,87.1378,87.0465,87.0647,20101.0
2023-01-17 10:00:00,95.39,95.63,95.39,95.58,32841.0,87.0739,87.2929,87.0739,87.2473,32841.0
2023-01-17 10:10:00,95.59,95.61,95.52,95.54,22730.0,87.2564,87.2747,87.1925,87.2108,22730.0
2023-01-17 10:20:00,95.55,95.56,95.5,95.52,16114.0,87.2199,87.229,87.1743,87.1925,16114.0
2023-01-17 10:30:00,95.53,95.55,95.44,95.53,52658.0,87.2017,87.2199,87.1195,87.2017,52658.0
2023-01-17 10:40:00,95.53,95.62,95.51,95.61,29331.0,87.2017,87.2838,87.1834,87.2747,29331.0
2023-01-17 10:50:00,95.6,95.63,95.56,95.63,159395.0,87.2655,87.2929,87.229,87.2929,159395.0
2023-01-17 11:00:00,95.63,95.64,95.55,95.57,7049.0,87.2929,87.3021,87.2199,87.2382,7049.0
2023-01-17 11:10:00,95.57,95.57,95.51,95.53,526491.0,87.2382,87.2382,87.1834,87.2017,526491.0
2023-01-17 11:20:00,95.53,95.56,95.51,95.52,19492.0,87.2017,87.229,87.1834,87.1925,19492.0
2023-01-17 11:30:00,95.5,95.55,95.47,95.54,13841.0,87.1743,87.2199,87.1469,87.2108,13841.0
2023-01-17 11:40:00,95.54,95.58,95.53,95.56,17979.0,87.2108,87.2473,87.2017,87.229,17979.0
2023-01-17 11:50:00,95.56,95.59,95.53,95.54,22142.0,87.229,87.2564,87.2017,87.2108,22142.0
2023-01-17 12:00:00,95.53,95.55,95.52,95.53,230482.0,87.2017,87.2199,87.1925,87.2017,230482.0
2023-01-17 12:10:00,95.53,95.54,95.5,95.51,18050.0,87.2017,87.2108,87.1743,87.1834,18050.0
2023-01-17 12:20:00,95.51,95.51,95.45,95.46,26230.0,87.1834,87.1834,87.1286,87.1378,26230.0
2023-01-17 12:30:00,95.45,95.47,95.44,95.45,8567.0,87.1286,87.1469,87.1195,87.1286,8567.0
2023-01-17 12:40:00,95.45,95.47,95.39,95.4,37347.0,87.1286,87.1469,87.0739,87.083,37347.0
2023-01-17 12:50:00,95.39,95.42,95.34,95.34,121066.0,87.0739,87.1012,87.0282,87.0282,121066.0
2023-01-17 13:00:00,95.34,95.35,95.31,95.35,15956.0,87.0282,87.0373,87.0008,87.0373,15956.0
2023-01-17 13:10:00,95.35,95.37,95.31,95.31,224732.0,87.0373,87.0556,87.0008,87.0008,224732.0
2023-01-17 13:20:00,95.32,95.36,95.3,95.36,75563.0,87.01,87.0465,86.9917,87.0465,75563.0
2023-01-17 13:30:00,95.34,95.42,95.34,95.42,17625.0,87.0282,87.1012,87.0282,87.1012,17625.0
2023-01-17 13:40:00,95.42,95.42,95.39,95.41,16424.0,87.1012,87.1012,87.0739,87.0921,16424.0
2023-01-17 13:50:00,95.41,95.42,95.4,95.4,24528.0,87.0921,87.1012,87.083,87.083,24528.0
2023-01-17 14:00:00,95.4,95.41,95.38,95.38,22453.0,87.083,87.0921,87.0647,87.0647,22453.0
2023-01-17 14:10:00,95.38,95.41,95.36,95.38,42513.0,87.0647,87.0921,87.0465,87.0647,42513.0
2023-01-17 14:20:00,95.38,95.39,95.36,95.38,64713.0,87.0647,87.0739,87.0465,87.0647,64713.0
2023-01-17 14:30:00,95.37,95.38,95.35,95.36,44080.0,87.0556,87.0647,87.0373,87.0465,44080.0
2023-01-17 14:40:00,95.36,95.43,95.36,95.38,68164.0,87.0465,87.1104,87.0465,87.0647,68164.0
2023-01-17 14:50:00,95.38,95.39,95.33,95.36,62215.0,87.0647,87.0739,87.0191,87.0465,62215.0
2023-01-17 15:00:00,95.36,95.4,95.36,95.39,58713.0,87.0465,87.083,87.0465,87.0739,58713.0
2023-01-17 15:10:00,95.39,95.41,95.36,95.4,63854.0,87.0739,87.0921,87.0465,87.083,63854.0
2023-01-17 15:20:00,95.41,95.43,95.38,95.42,82444.0,87.0921,87.1104,87.0647,87.1012,82444.0
2023-01-17 15:30:00,95.42,95.42,95.38,95.4,81925.0,87.1012,87.1012,87.0647,87.083,81925.0
2023-01-17 15:40:00,95.4,95.41,95.37,95.39,36829.0,87.083,87.0921,87.0556,87.0739,36829.0
2023-01-17 15:50:00,95.38,95.4,95.37,95.39,26392.0,87.0647,87.083,87.0556,87.0739,26392.0
2023-01-18 09:30:00,96.52,96.57,96.38,96.42,24433.0,88.1053,88.151,87.9775,88.0141,24433.0
2023-01-18 09:40:00,96.46,96.5,96.41,96.45,21834.0,88.0506,88.0871,88.0049,88.0414,21834.0
2023-01-18 09:50:00,96.45,96.49,96.44,96.45,40197.0,88.0414,88.078,88.0323,88.0414,40197.0
2023-01-18 10:00:00,96.45,96.48,96.39,96.48,17326.0,88.0414,88.0688,87.9867,88.0688,17326.0
2023-01-18 10:10:00,96.5,96.58,96.48,96.48,16166.0,88.0871,88.1601,88.0688,88.0688,16166.0
2023-01-18 10:20:00,96.5,96.51,96.47,96.5,5205.0,88.0871,88.0962,88.0597,88.0871,5205.0
2023-01-18 10:30:00,96.5,96.51,96.37,96.37,12417.0,88.0871,88.0962,87.9684,87.9684,12417.0
2023-01-18 10:40:00,96.38,96.43,96.35,96.38,22224.0,87.9775,88.0232,87.9502,87.9775,22224.0
2023-01-18 10:50:00,96.37,96.37,96.29,96.34,22319.0,87.9684,87.9684,87.8954,87.941,22319.0
2023-01-18 11:00:00,96.36,96.39,96.32,96.39,46143.0,87.9593,87.9867,87.9228,87.9867,46143.0
2023-01-18 11:10:00,96.38,96.38,96.29,96.31,119500.0,87.9775,87.9775,87.8954,87.9137,119500.0
2023-01-18 11:20:00,96.3,96.32,96.23,96.23,38721.0,87.9045,87.9228,87.8406,87.8406,38721.0
2023-01-18 11:30:00,96.23,96.25,96.12,96.13,51039.0,87.8406,87.8589,87.7402,87.7493,51039.0
2023-01-18 11:40:00,96.12,96.16,96.1,96.15,33472.0,87.7402,87.7767,87.722,87.7676,33472.0
2023-01-18 11:50:00,96.16,96.17,96.14,96.16,37786.0,87.7767,87.7859,87.7585,87.7767,37786.0
2023-01-18 12:00:00,96.16,96.16,96.09,96.12,34746.0,87.7767,87.7767,87.7128,87.7402,34746.0
2023-01-18 12:10:00,96.12,96.13,96.1,96.12,48767.0,87.7402,87.7493,87.722,87.7402,48767.0
2023-01-18 12:20:00,96.12,96.13,96.07,96.08,50089.0,87.7402,87.7493,87.6946,87.7037,50089.0
2023-01-18 12:30:00,96.08,96.12,96.07,96.12,53605.0,87.7037,87.7402,87.6946,87.7402,53605.0
2023-01-18 12:40:00,96.12,96.17,96.11,96.17,71581.0,87.7402,87.7859,87.7311,87.7859,71581.0
2023-01-18 12:50:00,96.18,96.23,96.17,96.23,70303.0,87.795,87.8406,87.7859,87.8406,70303.0
2023-01-18 13:00:00,96.23,96.36,96.22,96.33,169714.0,87.8406,87.9593,87.8315,87.9319,169714.0
2023-01-18 13:10:00,96.33,96.33,96.24,96.29,59321.0,87.9319,87.9319,87.8498,87.8954,59321.0
2023-01-18 13:20:00,96.29,96.29,96.22,96.25,107241.0,87.8954,87.8954,87.8315,87.8589,107241.0
2023-01-18 13:30:00,96.25,96.26,96.2,96.25,235569.0,87.8589,87.868,87.8132,87.8589,235569.0
2023-01-18 13:40:00,96.25,96.3,96.24,96.27,90610.0,87.8589,87.9045,87.8498,87.8771,90610.0
2023-01-18 13:50:00,96.27,96.29,96.25,96.28,357300.0,87.8771,87.8954,87.8589,87.8863,357300.0
2023-01-18 14:00:00,96.28,96.28,96.23,96.27,63596.0,87.8863,87.8863,87.8406,87.8771,63596.0
2023-01-18 14:10:00,96.27,96.3,96.25,96.3,113503.0,87.8771,87.9045,87.8589,87.9045,113503.0
2023-01-18 14:20:00,96.29,96.33,96.29,96.32,276905.0,87.8954,87.9319,87.8954,87.9228,276905.0
2023-01-18 14:30:00,96.31,96.32,96.3,96.31,39373.0,87.9137,87.9228,87.9045,87.9137,39373.0
2023-01-18 14:40:00,96.31,96.36,96.31,96.35,26557.0,87.9137,87.9593,87.9137,87.9502,26557.0
2023-01-18 14:50:00,96.34,96.38,96.33,96.37,48925.0,87.941,87.9775,87.9319,87.9684,48925.0
2023-01-18 15:00:00,96.37,96.41,96.36,96.4,48183.0,87.9684,88.0049,87.9593,87.9958,48183.0
2023-01-18 15:10:00,96.4,96.42,96.39,96.42,52957.0,87.9958,88.0141,87.9867,88.0141,52957.0
2023-01-18 15:20:00,96.42,96.43,96.4,96.41,41013.0,88.0141,88.0232,87.9958,88.0049,41013.0
2023-01-18 15:30:00,96.41,96.42,96.37,96.4,162982.0,88.0049,88.0141,87.9684,87.9958,162982.0
2023-01-18 15:40:00,96.4,96.43,96.39,96.43,85085.0,87.9958,88.0232,87.9867,88.0232,85085.0
2023-01-18 15:50:00,96.43,96.43,96.38,96.4,72675.0,88.0232,88.0232,87.9775,87.9958,72675.0
2023-01-19 09:30:00,96.12,96.32,96.12,96.22,37133.0,87.7402,87.9228,87.7402,87.8315,37133.0
2023-01-19 09:40:00,96.24,96.28,96.19,96.22,21519.0,87.8498,87.8863,87.8041,87.8315,21519.0
2023-01-19 09:50:00,96.21,96.23,96.17,96.19,19665.0,87.8224,87.8406,87.7859,87.8041,19665.0
2023-01-19 10:00:00,96.19,96.23,96.17,96.2,12095.0,87.8041,87.8406,87.7859,87.8132,12095.0
2023-01-19 10:10:00,96.23,96.25,96.15,96.15,5112.0,87.8406,87.8589,87.7676,87.7676,5112.0
2023-01-19 10:20:00,96.15,96.2,96.12,96.13,12335.0,87.7676,87.8132,87.7402,87.7493,12335.0
2023-01-19 10:30:00,96.15,96.2,96.11,96.19,37008.0,87.7676,87.8132,87.7311,87.8041,37008.0
2023-01-19 10:40:00,96.19,96.21,96.14,96.17,21396.0,87.8041,87.8224,87.7585,87.7859,21396.0
2023-01-19 10:50:00,96.18,96.2,96.08,96.13,29819.0,87.795,87.8132,87.7037,87.7493,29819.0
2023-01-19 11:00:00,96.13,96.13,96.09,96.13,18553.0,87.7493,87.7493,87.7128,87.7493,18553.0
2023-01-19 11:10:00,96.15,96.24,96.15,96.2,266093.0,87.7676,87.8498,87.7676,87.8132,266093.0
2023-01-19 11:20:00,96.2,96.23,96.18,96.23,52235.0,87.8132,87.8406,87.795,87.8406,52235.0
2023-01-19 11:30:00,96.23,96.24,96.18,96.18,14568.0,87.8406,87.8498,87.795,87.795,14568.0
2023-01-19 11:40:00,96.15,96.19,96.14,96.17,13416.0,87.7676,87.8041,87.7585,87.7859,13416.0
2023-01-19 11:50:00,96.17,96.17,96.13,96.14,39847.0,87.7859,87.7859,87.7493,87.7585,39847.0
2023-01-19 12:00:00,96.14,96.14,96.06,96.06,56949.0,87.7585,87.7585,87.6854,87.6854,56949.0
2023-01-19 12:10:00,96.05,96.05,96.01,96.03,31908.0,87.6763,87.6763,87.6398,87.6581,31908.0
2023-01-19 12:20:00,96.02,96.04,95.98,95.99,27675.0,87.6489,87.6672,87.6124,87.6215,27675.0
2023-01-19 12:30:00,95.98,96.04,95.98,96.04,22897.0,87.6124,87.6672,87.6124,87.6672,22897.0
2023-01-19 12:40:00,96.05,96.06,95.97,96.0,25850.0,87.6763,87.6854,87.6033,87.6307,25850.0
2023-01-19 12:50:00,96.0,96.0,95.92,95.97,36118.0,87.6307,87.6307,87.5577,87.6033,36118.0
2023-01-19 13:00:00,95.97,96.01,95.95,96.0,34360.0,87.6033,87.6398,87.585,87.6307,34360.0
2023-01-19 13:10:00,96.0,96.06,95.97,96.01,238188.0,87.6307,87.6854,87.6033,87.6398,238188.0
2023-01-19 13:20:00,96.0,96.04,95.98,96.04,54432.0,87.6307,87.6672,87.6124,87.6672,54432.0
2023-01-19 13:30:00,96.04,96.1,96.0,96.09,1836565.0,87.6672,87.722,87.6307,87.7128,1836565.0
2023-01-19 13:40:00,96.1,96.13,96.07,96.12,117381.0,87.722,87.7493,87.6946,87.7402,117381.0
2023-01-19 13:50:00,96.11,96.15,96.1,96.14,37833.0,87.7311,87.7676,87.722,87.7585,37833.0
2023-01-19 14:00:00,96.13,96.15,96.11,96.14,499920.0,87.7493,87.7676,87.7311,87.7585,499920.0
2023-01-19 14:10:00,96.14,96.16,96.12,96.15,27314.0,87.7585,87.7767,87.7402,87.7676,27314.0
2023-01-19 14:20:00,96.15,96.2,96.14,96.14,334867.0,87.7676,87.8132,87.7585,87.7585,334867.0
2023-01-19 14:30:00,96.14,96.17,96.14,96.16,35421.0,87.7585,87.7859,87.7585,87.7767,35421.0
2023-01-19 14:40:00,96.16,96.19,96.15,96.17,32722.0,87.7767,87.8041,87.7676,87.7859,32722.0
2023-01-19 14:50:00,96.17,96.19,96.15,96.15,51014.0,87.7859,87.8041,87.7676,87.7676,51014.0
2023-01-19 15:00:00,96.16,96.16,96.12,96.16,85363.0,87.7767,87.7767,87.7402,87.7767,85363.0
2023-01-19 15:10:00,96.16,96.17,96.11,96.14,94848.0,87.7767,87.7859,87.7311,87.7585,94848.0
2023-01-19 15:20:00,96.15,96.15,96.09,96.11,38050.0,87.7676,87.7676,87.7128,87.7311,38050.0
2023-01-19 15:30:00,96.11,96.11,96.07,96.09,134743.0,87.7311,87.7311,87.6946,87.7128,134743.0
2023-01-19 15:40:00,96.09,96.1,96.08,96.09,34719.0,87.7128,87.722,87.7037,87.7128,34719.0
2023-01-19 15:50:00,96.09,96.13,96.09,96.13,68392.0,87.7128,87.7493,87.7128,87.7493,68392.0
2023-01-20 09:30:00,95.86,95.92,95.85,95.92,48279.0,87.5029,87.5577,87.4938,87.5577,48279.0
2023-01-20 09:40:00,95.92,95.93,95.89,95.92,25332.0,87.5577,87.5668,87.5303,87.5577,25332.0
2023-01-20 09:50:00,95.91,95.93,95.87,95.92,51023.0,87.5485,87.5668,87.512,87.5577,51023.0
2023-01-20 10:00:00,95.92,95.94,95.88,95.92,35351.0,87.5577,87.5759,87.5211,87.5577,35351.0
2023-01-20 10:10:00,95.92,95.93,95.88,95.88,18202.0,87.5577,87.5668,87.5211,87.5211,18202.0
2023-01-20 10:20:00,95.89,95.92,95.86,95.88,36600.0,87.5303,87.5577,87.5029,87.5211,36600.0
2023-01-20 10:30:00,95.88,95.91,95.83,95.85,16315.0,87.5211,87.5485,87.4755,87.4938,16315.0
2023-01-20 10:40:00,95.84,95.85,95.79,95.8,39094.0,87.4846,87.4938,87.439,87.4481,39094.0
2023-01-20 10:50:00,95.79,95.8,95.76,95.77,39141.0,87.439,87.4481,87.4116,87.4207,39141.0
2023-01-20 11:00:00,95.77,95.79,95.74,95.76,30580.0,87.4207,87.439,87.3933,87.4116,30580.0
2023-01-20 11:10:00,95.75,95.77,95.67,95.67,50026.0,87.4025,87.4207,87.3294,87.3294,50026.0
2023-01-20 11:20:00,95.66,95.68,95.54,95.54,35458.0,87.3203,87.3386,87.2108,87.2108,35458.0
2023-01-20 11:30:00,95.54,95.58,95.54,95.55,25794.0,87.2108,87.2473,87.2108,87.2199,25794.0
2023-01-20 11:40:00,95.55,95.58,95.52,95.58,15624.0,87.2199,87.2473,87.1925,87.2473,15624.0
2023-01-20 11:50:00,95.57,95.58,95.53,95.54,17488.0,87.2382,87.2473,87.2017,87.2108,17488.0
2023-01-20 12:00:00,95.53,95.6,95.53,95.59,15941.0,87.2017,87.2655,87.2017,87.2564,15941.0
2023-01-20 12:10:00,95.59,95.63,95.57,95.58,104266.0,87.2564,87.2929,87.2382,87.2473,104266.0
2023-01-20 12:20:00,95.58,95.64,95.57,95.63,128367.0,87.2473,87.3021,87.2382,87.2929,128367.0
2023-01-20 12:30:00,95.62,95.68,95.62,95.67,45904.0,87.2838,87.3386,87.2838,87.3294,45904.0
2023-01-20 12:40:00,95.68,95.68,95.62,95.64,42357.0,87.3386,87.3386,87.2838,87.3021,42357.0
2023-01-20 12:50:00,95.64,95.67,95.64,95.66,173005.0,87.3021,87.3294,87.3021,87.3203,173005.0
2023-01-20 13:00:00,95.67,95.73,95.65,95.7,74033.0,87.3294,87.3842,87.3112,87.3568,74033.0
2023-01-20 13:10:00,95.71,95.71,95.67,95.67,116334.0,87.366,87.366,87.3294,87.3294,116334.0
2023-01-20 13:20:00,95.68,95.71,95.67,95.7,66630.0,87.3386,87.366,87.3294,87.3568,66630.0
2023-01-20 13:30:00,95.7,95.73,95.69,95.72,113696.0,87.3568,87.3842,87.3477,87.3751,113696.0
2023-01-20 13:40:00,95.72,95.78,95.71,95.78,61524.0,87.3751,87.4299,87.366,87.4299,61524.0
2023-01-20 13:50:00,95.78,95.88,95.77,95.88,177371.0,87.4299,87.5211,87.4207,87.5211,177371.0
2023-01-20 14:00:00,95.88,95.88,95.83,95.84,63596.0,87.5211,87.5211,87.4755,87.4846,63596.0
2023-01-20 14:10:00,95.84,95.84,95.81,95.81,197274.0,87.4846,87.4846,87.4572,87.4572,197274.0
2023-01-20 14:20:00,95.81,95.82,95.77,95.78,23568.0,87.4572,87.4664,87.4207,87.4299,23568.0
2023-01-20 14:30:00,95.77,95.8,95.77,95.8,71442.0,87.4207,87.4481,87.4207,87.4481,71442.0
2023-01-20 14:40:00,95.8,95.81,95.79,95.81,55030.0,87.4481,87.4572,87.439,87.4572,55030.0
2023-01-20 14:50:00,95.8,95.82,95.77,95.78,38680.0,87.4481,87.4664,87.4207,87.4299,38680.0
2023-01-20 15:00:00,95.78,95.8,95.77,95.8,34619.0,87.4299,87.4481,87.4207,87.4481,34619.0
2023-01-20 15:10:00,95.8,95.85,95.79,95.84,86431.0,87.4481,87.4938,87.439,87.4846,86431.0
2023-01-20 15:20:00,95.84,95.85,95.78,95.78,101592.0,87.4846,87.4938,87.4299,87.4299,101592.0
2023-01-20 15:30:00,95.79,95.84,95.78,95.79,215670.0,87.439,87.4846,87.4299,87.439,215670.0
2023-01-20 15:40:00,95.8,95.81,95.79,95.8,34831.0,87.4481,87.4572,87.439,87.4481,34831.0
2023-01-20 15:50:00,95.8,95.83,95.79,95.8,110281.0,87.4481,87.4755,87.439,87.4481,110281.0
2023-01-23 09:30:00,95.36,95.54,95.36,95.54,26671.0,87.0465,87.2108,87.0465,87.2108,26671.0
2023-01-23 09:40:00,95.55,95.55,95.46,95.54,5664.0,87.2199,87.2199,87.1378,87.2108,5664.0
2023-01-23 09:50:00,95.55,95.56,95.51,95.51,8777.0,87.2199,87.229,87.1834,87.1834,8777.0
2023-01-23 10:00:00,95.52,95.53,95.48,95.48,11771.0,87.1925,87.2017,87.156,87.156,11771.0
2023-01-23 10:10:00,95.48,95.5,95.47,95.49,46604.0,87.156,87.1743,87.1469,87.1651,46604.0
2023-01-23 10:20:00,95.5,95.57,95.5,95.57,9927.0,87.1743,87.2382,87.1743,87.2382,9927.0
2023-01-23 10:30:00,95.58,95.66,95.57,95.66,21865.0,87.2473,87.3203,87.2382,87.3203,21865.0
2023-01-23 10:40:00,95.66,95.66,95.61,95.66,40444.0,87.3203,87.3203,87.2747,87.3203,40444.0
2023-01-23 10:50:00,95.64,95.7,95.62,95.7,34550.0,87.3021,87.3568,87.2838,87.3568,34550.0
2023-01-23 11:00:00,95.7,95.82,95.69,95.78,16019.0,87.3568,87.4664,87.3477,87.4299,16019.0
2023-01-23 11:10:00,95.78,95.79,95.71,95.73,19407.0,87.4299,87.439,87.366,87.3842,19407.0
2023-01-23 11:20:00,95.73,95.74,95.66,95.66,20962.0,87.3842,87.3933,87.3203,87.3203,20962.0
2023-01-23 11:30:00,95.66,95.71,95.66,95.68,41217.0,87.3203,87.366,87.3203,87.3386,41217.0
2023-01-23 11:40:00,95.67,95.68,95.63,95.64,35585.0,87.3294,87.3386,87.2929,87.3021,35585.0
2023-01-23 11:50:00,95.64,95.65,95.58,95.58,34476.0,87.3021,87.3112,87.2473,87.2473,34476.0
2023-01-23 12:00:00,95.58,95.61,95.54,95.54,16426.0,87.2473,87.2747,87.2108,87.2108,16426.0
2023-01-23 12:10:00,95.54,95.6,95.53,95.59,13928.0,87.2108,87.2655,87.2017,87.2564,13928.0
2023-01-23 12:20:00,95.59,95.64,95.58,95.64,19395.0,87.2564,87.3021,87.2473,87.3021,19395.0
2023-01-23 12:30:00,95.63,95.69,95.63,95.69,24703.0,87.2929,87.3477,87.2929,87.3477,24703.0
2023-01-23 12:40:00,95.69,95.69,95.62,95.64,506554.0,87.3477,87.3477,87.2838,87.3021,506554.0
2023-01-23 12:50:00,95.63,95.64,95.58,95.59,14621.0,87.2929,87.3021,87.2473,87.2564,14621.0
2023-01-23 13:00:00,95.59,95.63,95.58,95.62,24108.0,87.2564,87.2929,87.2473,87.2838,24108.0
2023-01-23 13:10:00,95.62,95.64,95.58,95.61,63210.0,87.2838,87.3021,87.2473,87.2747,63210.0
2023-01-23 13:20:00,95.61,95.62,95.59,95.61,57021.0,87.2747,87.2838,87.2564,87.2747,57021.0
2023-01-23 13:30:00,95.6,95.61,95.6,95.61,18319.0,87.2655,87.2747,87.2655,87.2747,18319.0
2023-01-23 13:40:00,95.61,95.61,95.59,95.59,25364.0,87.2747,87.2747,87.2564,87.2564,25364.0
2023-01-23 13:50:00,95.6,95.61,95.59,95.59,32783.0,87.2655,87.2747,87.2564,87.2564,32783.0
2023-01-23 14:00:00,95.6,95.6,95.58,95.59,21623.0,87.2655,87.2655,87.2473,87.2564,21623.0
2023-01-23 14:10:00,95.59,95.61,95.58,95.61,28166.0,87.2564,87.2747,87.2473,87.2747,28166.0
2023-01-23 14:20:00,95.6,95.62,95.57,95.6,51458.0,87.2655,87.2838,87.2382,87.2655,51458.0
2023-01-23 14:30:00,95.6,95.62,95.58,95.62,86479.0,87.2655,87.2838,87.2473,87.2838,86479.0
2023-01-23 14:40:00,95.62,95.62,95.56,95.59,15535.0,87.2838,87.2838,87.229,87.2564,15535.0
2023-01-23 14:50:00,95.58,95.59,95.53,95.57,37500.0,87.2473,87.2564,87.2017,87.2382,37500.0
2023-01-23 15:00:00,95.58,95.6,95.56,95.58,103295.0,87.2473,87.2655,87.229,87.2473,103295.0
2023-01-23 15:10:00,95.57,95.58,95.56,95.58,16910.0,87.2382,87.2473,87.229,87.2473,16910.0
2023-01-23 15:20:00,95.58,95.61,95.58,95.61,19622.0,87.2473,87.2747,87.2473,87.2747,19622.0
2023-01-23 15:30:00,95.61,95.61,95.56,95.58,19440.0,87.2747,87.2747,87.229,87.2473,19440.0
2023-01-23 15:40:00,95.58,95.58,95.51,95.54,65636.0,87.2473,87.2473,87.1834,87.2108,65636.0
2023-01-23 15:50:00,95.53,95.56,95.51,95.56,41507.0,87.2017,87.229,87.1834,87.229,41507.0
2023-01-24 09:30:00,95.64,95.71,95.54,95.6,33260.0,87.3021,87.366,87.2108,87.2655,33260.0
2023-01-24 09:40:00,95.61,95.67,95.46,95.46,28905.0,87.2747,87.3294,87.1378,87.1378,28905.0
2023-01-24 09:50:00,95.45,95.51,95.42,95.5,5706.0,87.1286,87.1834,87.1012,87.1743,5706.0
2023-01-24 10:00:00,95.51,95.59,95.51,95.58,27816.0,87.1834,87.2564,87.1834,87.2473,27816.0
2023-01-24 10:10:00,95.59,95.67,95.58,95.63,19009.0,87.2564,87.3294,87.2473,87.2929,19009.0
2023-01-24 10:20:00,95.63,95.77,95.62,95.75,397817.0,87.2929,87.4207,87.2838,87.4025,397817.0
2023-01-24 10:30:00,95.75,95.8,95.73,95.73,49568.0,87.4025,87.4481,87.3842,87.3842,49568.0
2023-01-24 10:40:00,95.73,95.86,95.72,95.85,25986.0,87.3842,87.5029,87.3751,87.4938,25986.0
2023-01-24 10:50:00,95.85,95.95,95.84,95.9,33227.0,87.4938,87.585,87.4846,87.5394,33227.0
2023-01-24 11:00:00,95.9,95.91,95.85,95.89,21719.0,87.5394,87.5485,87.4938,87.5303,21719.0
2023-01-24 11:10:00,95.89,95.96,95.89,95.9,40778.0,87.5303,87.5942,87.5303,87.5394,40778.0
2023-01-24 11:20:00,95.9,95.94,95.89,95.93,120182.0,87.5394,87.5759,87.5303,87.5668,120182.0
2023-01-24 11:30:00,95.93,95.93,95.89,95.91,46920.0,87.5668,87.5668,87.5303,87.5485,46920.0
2023-01-24 11:40:00,95.9,95.95,95.9,95.91,26407.0,87.5394,87.585,87.5394,87.5485,26407.0
2023-01-24 11:50:00,95.92,95.93,95.88,95.93,58293.0,87.5577,87.5668,87.5211,87.5668,58293.0
2023-01-24 12:00:00,95.92,95.93,95.88,95.92,18742.0,87.5577,87.5668,87.5211,87.5577,18742.0
2023-01-24 12:10:00,95.92,95.95,95.91,95.92,16787.0,87.5577,87.585,87.5485,87.5577,16787.0
2023-01-24 12:20:00,95.91,95.93,95.89,95.9,12815.0,87.5485,87.5668,87.5303,87.5394,12815.0
2023-01-24 12:30:00,95.9,95.95,95.9,95.92,12574.0,87.5394,87.585,87.5394,87.5577,12574.0
2023-01-24 12:40:00,95.92,95.92,95.84,95.84,21335.0,87.5577,87.5577,87.4846,87.4846,21335.0
2023-01-24 12:50:00,95.84,95.9,95.83,95.9,30129.0,87.4846,87.5394,87.4755,87.5394,30129.0
2023-01-24 13:00:00,95.89,95.96,95.89,95.94,45892.0,87.5303,87.5942,87.5303,87.5759,45892.0
2023-01-24 13:10:00,95.95,95.98,95.94,95.98,8637.0,87.585,87.6124,87.5759,87.6124,8637.0
2023-01-24 13:20:00,95.98,96.0,95.95,96.0,27582.0,87.6124,87.6307,87.585,87.6307,27582.0
2023-01-24 13:30:00,95.99,96.04,95.99,96.02,17338.0,87.6215,87.6672,87.6215,87.6489,17338.0
2023-01-24 13:40:00,96.01,96.01,95.99,96.0,6694.0,87.6398,87.6398,87.6215,87.6307,6694.0
2023-01-24 13:50:00,96.0,96.01,95.99,96.0,68793.0,87.6307,87.6398,87.6215,87.6307,68793.0
2023-01-24 14:00:00,96.0,96.02,95.98,96.0,12091.0,87.6307,87.6489,87.6124,87.6307,12091.0
2023-01-24 14:10:00,96.0,96.02,95.99,95.99,32688.0,87.6307,87.6489,87.6215,87.6215,32688.0
2023-01-24 14:20:00,95.97,96.0,95.97,95.99,13383.0,87.6033,87.6307,87.6033,87.6215,13383.0
2023-01-24 14:30:00,95.98,96.01,95.97,95.98,59944.0,87.6124,87.6398,87.6033,87.6124,59944.0
2023-01-24 14:40:00,95.98,96.01,95.97,95.98,103844.0,87.6124,87.6398,87.6033,87.6124,103844.0
2023-01-24 14:50:00,95.98,95.99,95.95,95.96,22045.0,87.6124,87.6215,87.585,87.5942,22045.0
2023-01-24 15:00:00,95.96,95.99,95.95,95.95,52019.0,87.5942,87.6215,87.585,87.585,52019.0
2023-01-24 15:10:00,95.95,95.97,95.94,95.95,23218.0,87.585,87.6033,87.5759,87.585,23218.0
2023-01-24 15:20:00,95.95,95.98,95.95,95.97,24189.0,87.585,87.6124,87.585,87.6033,24189.0
2023-01-24 15:30:00,95.98,96.0,95.97,95.99,15972.0,87.6124,87.6307,87.6033,87.6215,15972.0
2023-01-24 15:40:00,95.98,96.0,95.97,95.98,38404.0,87.6124,87.6307,87.6033,87.6124,38404.0
2023-01-24 15:50:00,95.99,96.0,95.95,95.97,41167.0,87.6215,87.6307,87.585,87.6033,41167.0
2023-01-25 09:30:00,95.98,96.05,95.98,96.02,81715.0,87.6124,87.6763,87.6124,87.6489,81715.0
2023-01-25 09:40:00,96.03,96.05,95.99,96.01,144687.0,87.6581,87.6763,87.6215,87.6398,144687.0
2023-01-25 09:50:00,96.01,96.03,95.99,96.0,7491.0,87.6398,87.6581,87.6215,87.6307,7491.0
2023-01-25 10:00:00,96.01,96.13,96.0,96.05,89232.0,87.6398,87.7493,87.6307,87.6763,89232.0
2023-01-25 10:10:00,96.05,96.08,96.02,96.05,138600.0,87.6763,87.7037,87.6489,87.6763,138600.0
2023-01-25 10:20:00,96.05,96.09,96.03,96.08,46281.0,87.6763,87.7128,87.6581,87.7037,46281.0
2023-01-25 10:30:00,96.07,96.07,95.99,95.99,15957.0,87.6946,87.6946,87.6215,87.6215,15957.0
2023-01-25 10:40:00,95.98,96.0,95.95,95.95,25991.0,87.6124,87.6307,87.585,87.585,25991.0
2023-01-25 10:50:00,95.96,95.96,95.93,95.94,37438.0,87.5942,87.5942,87.5668,87.5759,37438.0
2023-01-25 11:00:00,95.95,95.95,95.84,95.85,61941.0,87.585,87.585,87.4846,87.4938,61941.0
2023-01-25 11:10:00,95.85,95.93,95.82,95.92,50632.0,87.4938,87.5668,87.4664,87.5577,50632.0
2023-01-25 11:20:00,95.92,95.94,95.91,95.94,27452.0,87.5577,87.5759,87.5485,87.5759,27452.0
2023-01-25 11:30:00,95.94,95.96,95.9,95.93,47015.0,87.5759,87.5942,87.5394,87.5668,47015.0
2023-01-25 11:40:00,95.93,95.99,95.91,95.97,16099.0,87.5668,87.6215,87.5485,87.6033,16099.0
2023-01-25 11:50:00,95.96,96.03,95.96,96.02,92541.0,87.5942,87.6581,87.5942,87.6489,92541.0
2023-01-25 12:00:00,96.02,96.03,95.97,96.0,35307.0,87.6489,87.6581,87.6033,87.6307,35307.0
2023-01-25 12:10:00,96.0,96.03,95.99,96.03,23376.0,87.6307,87.6581,87.6215,87.6581,23376.0
2023-01-25 12:20:00,96.03,96.06,96.03,96.05,71476.0,87.6581,87.6854,87.6581,87.6763,71476.0
2023-01-25 12:30:00,96.05,96.07,96.04,96.05,25030.0,87.6763,87.6946,87.6672,87.6763,25030.0
2023-01-25 12:40:00,96.06,96.1,96.05,96.09,39438.0,87.6854,87.722,87.6763,87.7128,39438.0
2023-01-25 12:50:00,96.1,96.1,96.05,96.06,67602.0,87.722,87.722,87.6763,87.6854,67602.0
2023-01-25 13:00:00,96.06,96.13,96.04,96.12,183107.0,87.6854,87.7493,87.6672,87.7402,183107.0
2023-01-25 13:10:00,96.12,96.19,96.12,96.19,47816.0,87.7402,87.8041,87.7402,87.8041,47816.0
2023-01-25 13:20:00,96.18,96.23,96.18,96.22,41347.0,87.795,87.8406,87.795,87.8315,41347.0
2023-01-25 13:30:00,96.22,96.26,96.17,96.18,297783.0,87.8315,87.868,87.7859,87.795,297783.0
2023-01-25 13:40:00,96.18,96.2,96.18,96.2,62859.0,87.795,87.8132,87.795,87.8132,62859.0
2023-01-25 13:50:00,96.2,96.23,96.19,96.22,70458.0,87.8132,87.8406,87.8041,87.8315,70458.0
2023-01-25 14:00:00,96.22,96.22,96.18,96.19,116451.0,87.8315,87.8315,87.795,87.8041,116451.0
2023-01-25 14:10:00,96.19,96.2,96.13,96.14,39255.0,87.8041,87.8132,87.7493,87.7585,39255.0
2023-01-25 14:20:00,96.14,96.15,96.07,96.11,119891.0,87.7585,87.7676,87.6946,87.7311,119891.0
2023-01-25 14:30:00,96.12,96.17,96.12,96.16,118323.0,87.7402,87.7859,87.7402,87.7767,118323.0
2023-01-25 14:40:00,96.16,96.17,96.11,96.11,49860.0,87.7767,87.7859,87.7311,87.7311,49860.0
2023-01-25 14:50:00,96.12,96.16,96.11,96.15,104875.0,87.7402,87.7767,87.7311,87.7676,104875.0
2023-01-25 15:00:00,96.15,96.19,96.15,96.19,60623.0,87.7676,87.8041,87.7676,87.8041,60623.0
2023-01-25 15:10:00,96.19,96.19,96.14,96.15,57224.0,87.8041,87.8041,87.7585,87.7676,57224.0
2023-01-25 15:20:00,96.15,96.18,96.13,96.17,46351.0,87.7676,87.795,87.7493,87.7859,46351.0
2023-01-25 15:30:00,96.17,96.24,96.16,96.23,32244.0,87.7859,87.8498,87.7767,87.8406,32244.0
2023-01-25 15:40:00,96.23,96.25,96.22,96.25,42378.0,87.8406,87.8589,87.8315,87.8589,42378.0
2023-01-25 15:50:00,96.25,96.3,96.22,96.26,43410.0,87.8589,87.9045,87.8315,87.868,43410.0
2023-01-26 09:30:00,96.24,96.24,96.14,96.2,20326.0,87.8498,87.8498,87.7585,87.8132,20326.0
2023-01-26 09:40:00,96.2,96.21,96.11,96.13,24801.0,87.8132,87.8224,87.7311,87.7493,24801.0
2023-01-26 09:50:00,96.12,96.15,96.11,96.12,12540.0,87.7402,87.7676,87.7311,87.7402,12540.0
2023-01-26 10:00:00,96.13,96.21,96.12,96.19,28453.0,87.7493,87.8224,87.7402,87.8041,28453.0
2023-01-26 10:10:00,96.19,96.19,96.15,96.16,14864.0,87.8041,87.8041,87.7676,87.7767,14864.0
2023-01-26 10:20:00,96.16,96.16,96.1,96.15,11603.0,87.7767,87.7767,87.722,87.7676,11603.0
2023-01-26 10:30:00,96.16,96.16,96.12,96.12,17956.0,87.7767,87.7767,87.7402,87.7402,17956.0
2023-01-26 10:40:00,96.12,96.12,96.06,96.08,24770.0,87.7402,87.7402,87.6854,87.7037,24770.0
2023-01-26 10:50:00,96.08,96.08,96.01,96.05,721115.0,87.7037,87.7037,87.6398,87.6763,721115.0
2023-01-26 11:00:00,96.05,96.05,96.02,96.02,13579.0,87.6763,87.6763,87.6489,87.6489,13579.0
2023-01-26 11:10:00,96.03,96.03,95.96,95.97,25684.0,87.6581,87.6581,87.5942,87.6033,25684.0
2023-01-26 11:20:00,95.97,96.0,95.95,95.99,83085.0,87.6033,87.6307,87.585,87.6215,83085.0
2023-01-26 11:30:00,95.99,96.01,95.97,96.01,26120.0,87.6215,87.6398,87.6033,87.6398,26120.0
2023-01-26 11:40:00,96.01,96.05,95.99,96.03,27973.0,87.6398,87.6763,87.6215,87.6581,27973.0
2023-01-26 11:50:00,96.03,96.04,96.01,96.04,23743.0,87.6581,87.6672,87.6398,87.6672,23743.0
2023-01-26 12:00:00,96.04,96.08,96.01,96.06,55015.0,87.6672,87.7037,87.6398,87.6854,55015.0
2023-01-26 12:10:00,96.06,96.08,96.04,96.08,12350.0,87.6854,87.7037,87.6672,87.7037,12350.0
2023-01-26 12:20:00,96.08,96.12,96.07,96.11,25167.0,87.7037,87.7402,87.6946,87.7311,25167.0
2023-01-26 12:30:00,96.11,96.11,96.08,96.09,5902.0,87.7311,87.7311,87.7037,87.7128,5902.0
2023-01-26 12:40:00,96.09,96.12,96.07,96.11,13992.0,87.7128,87.7402,87.6946,87.7311,13992.0
2023-01-26 12:50:00,96.12,96.14,96.08,96.08,16022.0,87.7402,87.7585,87.7037,87.7037,16022.0
2023-01-26 13:00:00,96.08,96.2,96.08,96.2,29450.0,87.7037,87.8132,87.7037,87.8132,29450.0
2023-01-26 13:10:00,96.21,96.24,96.19,96.2,18959.0,87.8224,87.8498,87.8041,87.8132,18959.0
2023-01-26 13:20:00,96.19,96.31,96.16,96.24,14413.0,87.8041,87.9137,87.7767,87.8498,14413.0
2023-01-26 13:30:00,96.24,96.26,96.21,96.23,13816.0,87.8498,87.868,87.8224,87.8406,13816.0
2023-01-26 13:40:00,96.22,96.24,96.2,96.23,10912.0,87.8315,87.8498,87.8132,87.8406,10912.0
2023-01-26 13:50:00,96.23,96.23,96.19,96.2,125796.0,87.8406,87.8406,87.8041,87.8132,125796.0
2023-01-26 14:00:00,96.2,96.2,96.16,96.17,44097.0,87.8132,87.8132,87.7767,87.7859,44097.0
2023-01-26 14:10:00,96.17,96.17,96.14,96.16,37479.0,87.7859,87.7859,87.7585,87.7767,37479.0
2023-01-26 14:20:00,96.17,96.18,96.16,96.18,25462.0,87.7859,87.795,87.7767,87.795,25462.0
2023-01-26 14:30:00,96.16,96.18,96.13,96.14,22817.0,87.7767,87.795,87.7493,87.7585,22817.0
2023-01-26 14:40:00,96.14,96.14,96.07,96.07,44535.0,87.7585,87.7585,87.6946,87.6946,44535.0
2023-01-26 14:50:00,96.08,96.08,96.04,96.07,18851.0,87.7037,87.7037,87.6672,87.6946,18851.0
2023-01-26 15:00:00,96.07,96.07,96.05,96.05,17419.0,87.6946,87.6946,87.6763,87.6763,17419.0
2023-01-26 15:10:00,96.05,96.07,96.04,96.05,14729.0,87.6763,87.6946,87.6672,87.6763,14729.0
2023-01-26 15:20:00,96.05,96.06,96.03,96.04,55265.0,87.6763,87.6854,87.6581,87.6672,55265.0
2023-01-26 15:30:00,96.03,96.04,96.02,96.03,17560.0,87.6581,87.6672,87.6489,87.6581,17560.0
2023-01-26 15:40:00,96.03,96.04,95.99,96.0,32263.0,87.6581,87.6672,87.6215,87.6307,32263.0
2023-01-26 15:50:00,96.0,96.0,95.93,95.95,77258.0,87.6307,87.6307,87.5668,87.585,77258.0
2023-01-27 09:30:00,95.77,95.8,95.72,95.8,150612.0,87.4207,87.4481,87.3751,87.4481,150612.0
2023-01-27 09:40:00,95.8,95.87,95.79,95.85,36510.0,87.4481,87.512,87.439,87.4938,36510.0
2023-01-27 09:50:00,95.85,95.87,95.82,95.84,115428.0,87.4938,87.512,87.4664,87.4846,115428.0
2023-01-27 10:00:00,95.84,95.9,95.83,95.87,14475.0,87.4846,87.5394,87.4755,87.512,14475.0
2023-01-27 10:10:00,95.87,95.87,95.78,95.78,94528.0,87.512,87.512,87.4299,87.4299,94528.0
2023-01-27 10:20:00,95.78,95.8,95.76,95.77,60027.0,87.4299,87.4481,87.4116,87.4207,60027.0
2023-01-27 10:30:00,95.77,95.82,95.76,95.8,28360.0,87.4207,87.4664,87.4116,87.4481,28360.0
2023-01-27 10:40:00,95.8,95.85,95.79,95.84,54277.0,87.4481,87.4938,87.439,87.4846,54277.0
2023-01-27 10:50:00,95.84,95.89,95.84,95.85,22616.0,87.4846,87.5303,87.4846,87.4938,22616.0
2023-01-27 11:00:00,95.84,95.89,95.83,95.85,25153.0,87.4846,87.5303,87.4755,87.4938,25153.0
2023-01-27 11:10:00,95.86,95.91,95.85,95.89,16981.0,87.5029,87.5485,87.4938,87.5303,16981.0
2023-01-27 11:20:00,95.9,95.91,95.86,95.87,22124.0,87.5394,87.5485,87.5029,87.512,22124.0
2023-01-27 11:30:00,95.87,95.93,95.86,95.93,21906.0,87.512,87.5668,87.5029,87.5668,21906.0
2023-01-27 11:40:00,95.93,95.93,95.9,95.92,17056.0,87.5668,87.5668,87.5394,87.5577,17056.0
2023-01-27 11:50:00,95.92,95.93,95.87,95.89,20177.0,87.5577,87.5668,87.512,87.5303,20177.0
2023-01-27 12:00:00,95.9,95.93,95.89,95.91,12149.0,87.5394,87.5668,87.5303,87.5485,12149.0
2023-01-27 12:10:00,95.9,95.91,95.87,95.89,52170.0,87.5394,87.5485,87.512,87.5303,52170.0
2023-01-27 12:20:00,95.89,95.89,95.86,95.88,52006.0,87.5303,87.5303,87.5029,87.5211,52006.0
2023-01-27 12:30:00,95.89,95.93,95.88,95.91,18103.0,87.5303,87.5668,87.5211,87.5485,18103.0
2023-01-27 12:40:00,95.91,95.92,95.9,95.9,10108.0,87.5485,87.5577,87.5394,87.5394,10108.0
2023-01-27 12:50:00,95.9,95.91,95.88,95.89,10543.0,87.5394,87.5485,87.5211,87.5303,10543.0
2023-01-27 13:00:00,95.89,95.92,95.88,95.92,16557.0,87.5303,87.5577,87.5211,87.5577,16557.0
2023-01-27 13:10:00,95.92,95.92,95.89,95.92,9549.0,87.5577,87.5577,87.5303,87.5577,9549.0
2023-01-27 13:20:00,95.92,95.93,95.91,95.93,10648.0,87.5577,87.5668,87.5485,87.5668,10648.0
2023-01-27 13:30:00,95.93,95.96,95.92,95.95,11084.0,87.5668,87.5942,87.5577,87.585,11084.0
2023-01-27 13:40:00,95.93,95.94,95.9,95.91,16523.0,87.5668,87.5759,87.5394,87.5485,16523.0
2023-01-27 13:50:00,95.91,95.93,95.9,95.92,13336.0,87.5485,87.5668,87.5394,87.5577,13336.0
2023-01-27 14:00:00,95.92,95.93,95.91,95.92,20881.0,87.5577,87.5668,87.5485,87.5577,20881.0
2023-01-27 14:10:00,95.92,95.94,95.92,95.93,26717.0,87.5577,87.5759,87.5577,87.5668,26717.0
2023-01-27 14:20:00,95.94,95.95,95.93,95.95,44664.0,87.5759,87.585,87.5668,87.585,44664.0
2023-01-27 14:30:00,95.95,95.96,95.94,95.95,14149.0,87.585,87.5942,87.5759,87.585,14149.0
2023-01-27 14:40:00,95.95,96.0,95.95,96.0,12391.0,87.585,87.6307,87.585,87.6307,12391.0
2023-01-27 14:50:00,96.0,96.02,95.99,96.02,28752.0,87.6307,87.6489,87.6215,87.6489,28752.0
2023-01-27 15:00:00,96.02,96.03,96.0,96.02,28636.0,87.6489,87.6581,87.6307,87.6489,28636.0
2023-01-27 15:10:00,96.02,96.02,96.0,96.01,22046.0,87.6489,87.6489,87.6307,87.6398,22046.0
2023-01-27 15:20:00,96.0,96.01,95.95,95.96,33029.0,87.6307,87.6398,87.585,87.5942,33029.0
2023-01-27 15:30:00,95.96,95.97,95.95,95.95,16255.0,87.5942,87.6033,87.585,87.585,16255.0
2023-01-27 15:40:00,95.95,95.97,95.95,95.97,37480.0,87.585,87.6033,87.585,87.6033,37480.0
2023-01-27 15:50:00,95.96,95.99,95.94,95.98,33410.0,87.5942,87.6215,87.5759,87.6124,33410.0
2023-01-30 09:30:00,95.67,95.72,95.63,95.67,17401.0,87.3294,87.3751,87.2929,87.3294,17401.0
2023-01-30 09:40:00,95.67,95.69,95.65,95.65,31627.0,87.3294,87.3477,87.3112,87.3112,31627.0
2023-01-30 09:50:00,95.67,95.75,95.66,95.75,17423.0,87.3294,87.4025,87.3203,87.4025,17423.0
2023-01-30 10:00:00,95.75,95.83,95.75,95.81,33088.0,87.4025,87.4755,87.4025,87.4572,33088.0
2023-01-30 10:10:00,95.83,95.85,95.77,95.78,228249.0,87.4755,87.4938,87.4207,87.4299,228249.0
2023-01-30 10:20:00,95.78,95.79,95.74,95.74,49300.0,87.4299,87.439,87.3933,87.3933,49300.0
2023-01-30 10:30:00,95.74,95.79,95.71,95.73,32138.0,87.3933,87.439,87.366,87.3842,32138.0
2023-01-30 10:40:00,95.72,95.74,95.71,95.73,278384.0,87.3751,87.3933,87.366,87.3842,278384.0
2023-01-30 10:50:00,95.73,95.73,95.71,95.73,24783.0,87.3842,87.3842,87.366,87.3842,24783.0
2023-01-30 11:00:00,95.72,95.72,95.66,95.67,40440.0,87.3751,87.3751,87.3203,87.3294,40440.0
2023-01-30 11:10:00,95.69,95.73,95.68,95.7,40022.0,87.3477,87.3842,87.3386,87.3568,40022.0
2023-01-30 11:20:00,95.7,95.7,95.67,95.67,38983.0,87.3568,87.3568,87.3294,87.3294,38983.0
2023-01-30 11:30:00,95.67,95.69,95.64,95.69,64763.0,87.3294,87.3477,87.3021,87.3477,64763.0
2023-01-30 11:40:00,95.69,95.73,95.69,95.7,9513.0,87.3477,87.3842,87.3477,87.3568,9513.0
2023-01-30 11:50:00,95.7,95.72,95.68,95.71,17448.0,87.3568,87.3751,87.3386,87.366,17448.0
2023-01-30 12:00:00,95.72,95.72,95.68,95.7,33346.0,87.3751,87.3751,87.3386,87.3568,33346.0
2023-01-30 12:10:00,95.7,95.7,95.65,95.66,18605.0,87.3568,87.3568,87.3112,87.3203,18605.0
2023-01-30 12:20:00,95.65,95.66,95.62,95.63,38609.0,87.3112,87.3203,87.2838,87.2929,38609.0
2023-01-30 12:30:00,95.62,95.63,95.6,95.62,19402.0,87.2838,87.2929,87.2655,87.2838,19402.0
2023-01-30 12:40:00,95.62,95.65,95.61,95.63,26373.0,87.2838,87.3112,87.2747,87.2929,26373.0
2023-01-30 12:50:00,95.63,95.64,95.61,95.63,21881.0,87.2929,87.3021,87.2747,87.2929,21881.0
2023-01-30 13:00:00,95.63,95.65,95.62,95.65,27483.0,87.2929,87.3112,87.2838,87.3112,27483.0
2023-01-30 13:10:00,95.66,95.66,95.64,95.65,74786.0,87.3203,87.3203,87.3021,87.3112,74786.0
2023-01-30 13:20:00,95.65,95.66,95.64,95.65,79171.0,87.3112,87.3203,87.3021,87.3112,79171.0
2023-01-30 13:30:00,95.65,95.7,95.63,95.67,46516.0,87.3112,87.3568,87.2929,87.3294,46516.0
2023-01-30 13:40:00,95.68,95.68,95.66,95.68,16123.0,87.3386,87.3386,87.3203,87.3386,16123.0
2023-01-30 13:50:00,95.68,95.7,95.67,95.69,24699.0,87.3386,87.3568,87.3294,87.3477,24699.0
2023-01-30 14:00:00,95.7,95.71,95.69,95.69,26462.0,87.3568,87.366,87.3477,87.3477,26462.0
2023-01-30 14:10:00,95.69,95.7,95.66,95.68,55817.0,87.3477,87.3568,87.3203,87.3386,55817.0
2023-01-30 14:20:00,95.68,95.69,95.67,95.68,25015.0,87.3386,87.3477,87.3294,87.3386,25015.0
2023-01-30 14:30:00,95.67,95.68,95.64,95.65,16550.0,87.3294,87.3386,87.3021,87.3112,16550.0
2023-01-30 14:40:00,95.65,95.66,95.62,95.63,32026.0,87.3112,87.3203,87.2838,87.2929,32026.0
2023-01-30 14:50:00,95.62,95.63,95.6,95.62,45582.0,87.2838,87.2929,87.2655,87.2838,45582.0
2023-01-30 15:00:00,95.62,95.62,95.6,95.61,52920.0,87.2838,87.2838,87.2655,87.2747,52920.0
2023-01-30 15:10:00,95.61,95.66,95.6,95.64,169932.0,87.2747,87.3203,87.2655,87.3021,169932.0
2023-01-30 15:20:00,95.64,95.64,95.61,95.62,63063.0,87.3021,87.3021,87.2747,87.2838,63063.0
2023-01-30 15:30:00,95.62,95.63,95.59,95.63,22397.0,87.2838,87.2929,87.2564,87.2929,22397.0
2023-01-30 15:40:00,95.63,95.63,95.6,95.61,49366.0,87.2929,87.2929,87.2655,87.2747,49366.0
2023-01-30 15:50:00,95.61,95.61,95.54,95.57,42456.0,87.2747,87.2747,87.2108,87.2382,42456.0
2023-01-31 09:30:00,95.87,95.87,95.76,95.77,25087.0,87.512,87.512,87.4116,87.4207,25087.0
2023-01-31 09:40:00,95.75,95.82,95.73,95.79,20065.0,87.4025,87.4664,87.3842,87.439,20065.0
2023-01-31 09:50:00,95.8,95.85,95.8,95.84,5685.0,87.4481,87.4938,87.4481,87.4846,5685.0
2023-01-31 10:00:00,95.84,95.88,95.71,95.71,34994.0,87.4846,87.5211,87.366,87.366,34994.0
2023-01-31 10:10:00,95.69,95.72,95.67,95.71,36627.0,87.3477,87.3751,87.3294,87.366,36627.0
2023-01-31 10:20:00,95.71,95.71,95.62,95.63,47577.0,87.366,87.366,87.2838,87.2929,47577.0
2023-01-31 10:30:00,95.63,95.68,95.6,95.66,24295.0,87.2929,87.3386,87.2655,87.3203,24295.0
2023-01-31 10:40:00,95.68,95.69,95.61,95.62,27204.0,87.3386,87.3477,87.2747,87.2838,27204.0
2023-01-31 10:50:00,95.62,95.67,95.57,95.67,35413.0,87.2838,87.3294,87.2382,87.3294,35413.0
2023-01-31 11:00:00,95.66,95.69,95.65,95.69,24395.0,87.3203,87.3477,87.3112,87.3477,24395.0
2023-01-31 11:10:00,95.68,95.7,95.67,95.69,13326.0,87.3386,87.3568,87.3294,87.3477,13326.0
2023-01-31 11:20:00,95.7,95.75,95.69,95.7,42859.0,87.3568,87.4025,87.3477,87.3568,42859.0
2023-01-31 11:30:00,95.7,95.72,95.68,95.69,24475.0,87.3568,87.3751,87.3386,87.3477,24475.0
2023-01-31 11:40:00,95.69,95.71,95.66,95.7,169602.0,87.3477,87.366,87.3203,87.3568,169602.0
2023-01-31 11:50:00,95.7,95.73,95.7,95.7,20818.0,87.3568,87.3842,87.3568,87.3568,20818.0
2023-01-31 12:00:00,95.7,95.71,95.65,95.66,24008.0,87.3568,87.366,87.3112,87.3203,24008.0
2023-01-31 12:10:00,95.66,95.66,95.6,95.63,38508.0,87.3203,87.3203,87.2655,87.2929,38508.0
2023-01-31 12:20:00,95.62,95.63,95.61,95.63,11586.0,87.2838,87.2929,87.2747,87.2929,11586.0
2023-01-31 12:30:00,95.63,95.64,95.61,95.64,103295.0,87.2929,87.3021,87.2747,87.3021,103295.0
2023-01-31 12:40:00,95.65,95.68,95.64,95.67,15210.0,87.3112,87.3386,87.3021,87.3294,15210.0
2023-01-31 12:50:00,95.67,95.69,95.66,95.68,42282.0,87.3294,87.3477,87.3203,87.3386,42282.0
2023-01-31 13:00:00,95.68,95.68,95.66,95.67,14548.0,87.3386,87.3386,87.3203,87.3294,14548.0
2023-01-31 13:10:00,95.67,95.7,95.67,95.7,13097.0,87.3294,87.3568,87.3294,87.3568,13097.0
2023-01-31 13:20:00,95.7,95.7,95.66,95.67,65182.0,87.3568,87.3568,87.3203,87.3294,65182.0
2023-01-31 13:30:00,95.67,95.68,95.67,95.68,16281.0,87.3294,87.3386,87.3294,87.3386,16281.0
2023-01-31 13:40:00,95.68,95.71,95.67,95.69,49626.0,87.3386,87.366,87.3294,87.3477,49626.0
2023-01-31 13:50:00,95.7,95.71,95.7,95.71,27810.0,87.3568,87.366,87.3568,87.366,27810.0
2023-01-31 14:00:00,95.71,95.74,95.7,95.73,35802.0,87.366,87.3933,87.3568,87.3842,35802.0
2023-01-31 14:10:00,95.73,95.75,95.72,95.73,57464.0,87.3842,87.4025,87.3751,87.3842,57464.0
2023-01-31 14:20:00,95.74,95.76,95.72,95.73,45427.0,87.3933,87.4116,87.3751,87.3842,45427.0
2023-01-31 14:30:00,95.73,95.75,95.72,95.75,139619.0,87.3842,87.4025,87.3751,87.4025,139619.0
2023-01-31 14:40:00,95.75,95.77,95.74,95.77,33103.0,87.4025,87.4207,87.3933,87.4207,33103.0
2023-01-31 14:50:00,95.77,95.77,95.7,95.71,87375.0,87.4207,87.4207,87.3568,87.366,87375.0
2023-01-31 15:00:00,95.73,95.76,95.7,95.76,44902.0,87.3842,87.4116,87.3568,87.4116,44902.0
2023-01-31 15:10:00,95.76,95.78,95.73,95.75,42720.0,87.4116,87.4299,87.3842,87.4025,42720.0
2023-01-31 15:20:00,95.74,95.77,95.72,95.75,36517.0,87.3933,87.4207,87.3751,87.4025,36517.0
2023-01-31 15:30:00,95.75,95.79,95.74,95.78,50398.0,87.4025,87.439,87.3933,87.4299,50398.0
2023-01-31 15:40:00,95.78,95.79,95.74,95.79,51368.0,87.4299,87.439,87.3933,87.439,51368.0
2023-01-31 15:50:00,95.79,95.86,95.77,95.85,94141.0,87.439,87.5029,87.4207,87.4938,94141.0
2023-02-01 09:30:00,95.83,95.83,95.68,95.69,30028.0,87.696,87.696,87.5587,87.5678,30028.0
2023-02-01 09:40:00,95.68,95.74,95.66,95.71,20955.0,87.5587,87.6136,87.5404,87.5861,20955.0
2023-02-01 09:50:00,95.7,95.81,95.69,95.72,24719.0,87.577,87.6777,87.5678,87.5953,24719.0
2023-02-01 10:00:00,95.72,95.72,95.54,95.58,29448.0,87.5953,87.5953,87.4306,87.4672,29448.0
2023-02-01 10:10:00,95.59,95.63,95.58,95.61,88756.0,87.4763,87.5129,87.4672,87.4946,88756.0
2023-02-01 10:20:00,95.6,95.67,95.58,95.65,52307.0,87.4855,87.5495,87.4672,87.5312,52307.0
2023-02-01 10:30:00,95.64,95.71,95.61,95.62,47936.0,87.5221,87.5861,87.4946,87.5038,47936.0
2023-02-01 10:40:00,95.63,95.77,95.62,95.77,106141.0,87.5129,87.641,87.5038,87.641,106141.0
2023-02-01 10:50:00,95.74,95.76,95.69,95.73,68967.0,87.6136,87.6319,87.5678,87.6044,68967.0
2023-02-01 11:00:00,95.74,95.75,95.69,95.69,7601.0,87.6136,87.6227,87.5678,87.5678,7601.0
2023-02-01 11:10:00,95.68,95.74,95.68,95.73,48976.0,87.5587,87.6136,87.5587,87.6044,48976.0
2023-02-01 11:20:00,95.74,95.77,95.72,95.77,17413.0,87.6136,87.641,87.5953,87.641,17413.0
2023-02-01 11:30:00,95.76,95.76,95.72,95.75,10929.0,87.6319,87.6319,87.5953,87.6227,10929.0
2023-02-01 11:40:00,95.75,95.78,95.74,95.75,9375.0,87.6227,87.6502,87.6136,87.6227,9375.0
2023-02-01 11:50:00,95.75,95.8,95.74,95.79,15440.0,87.6227,87.6685,87.6136,87.6594,15440.0
2023-02-01 12:00:00,95.81,95.82,95.77,95.8,26802.0,87.6777,87.6868,87.641,87.6685,26802.0
2023-02-01 12:10:00,95.79,95.82,95.78,95.8,22169.0,87.6594,87.6868,87.6502,87.6685,22169.0
2023-02-01 12:20:00,95.8,95.82,95.79,95.79,18288.0,87.6685,87.6868,87.6594,87.6594,18288.0
2023-02-01 12:30:00,95.8,95.82,95.77,95.78,18594.0,87.6685,87.6868,87.641,87.6502,18594.0
2023-02-01 12:40:00,95.79,95.82,95.78,95.82,74653.0,87.6594,87.6868,87.6502,87.6868,74653.0
2023-02-01 12:50:00,95.83,95.85,95.8,95.83,19933.0,87.696,87.7143,87.6685,87.696,19933.0
2023-02-01 13:00:00,95.84,95.84,95.79,95.8,16053.0,87.7051,87.7051,87.6594,87.6685,16053.0
2023-02-01 13:10:00,95.8,95.8,95.74,95.74,34326.0,87.6685,87.6685,87.6136,87.6136,34326.0
2023-02-01 13:20:00,95.75,95.76,95.72,95.73,34817.0,87.6227,87.6319,87.5953,87.6044,34817.0
2023-02-01 13:30:00,95.73,95.74,95.71,95.72,28393.0,87.6044,87.6136,87.5861,87.5953,28393.0
2023-02-01 13:40:00,95.71,95.72,95.69,95.7,52329.0,87.5861,87.5953,87.5678,87.577,52329.0
2023-02-01 13:50:00,95.69,95.71,95.51,95.51,72502.0,87.5678,87.5861,87.4031,87.4031,72502.0
2023-02-01 14:00:00,95.55,95.69,95.52,95.63,43126.0,87.4397,87.5678,87.4123,87.5129,43126.0
2023-02-01 14:10:00,95.63,95.68,95.6,95.62,64331.0,87.5129,87.5587,87.4855,87.5038,64331.0
2023-02-01 14:20:00,95.61,95.74,95.57,95.74,45860.0,87.4946,87.6136,87.458,87.6136,45860.0
2023-02-01 14:30:00,95.71,95.85,95.64,95.82,68012.0,87.5861,87.7143,87.5221,87.6868,68012.0
2023-02-01 14:40:00,95.83,96.32,95.83,96.21,90076.0,87.696,88.1444,87.696,88.0437,90076.0
2023-02-01 14:50:00,96.2,96.37,96.2,96.32,59227.0,88.0346,88.1901,88.0346,88.1444,59227.0
2023-02-01 15:00:00,96.32,96.41,96.31,96.32,82735.0,88.1444,88.2267,88.1352,88.1444,82735.0
2023-02-01 15:10:00,96.33,96.39,96.3,96.39,28338.0,88.1535,88.2084,88.1261,88.2084,28338.0
2023-02-01 15:20:00,96.39,96.49,96.36,96.48,50286.0,88.2084,88.2999,88.181,88.2908,50286.0
2023-02-01 15:30:00,96.48,96.5,96.41,96.44,54820.0,88.2908,88.3091,88.2267,88.2542,54820.0
2023-02-01 15:40:00,96.45,96.51,96.43,96.49,36201.0,88.2633,88.3182,88.245,88.2999,36201.0
2023-02-01 15:50:00,96.49,96.5,96.42,96.43,67284.0,88.2999,88.3091,88.2359,88.245,67284.0
2023-02-02 09:30:00,96.67,96.74,96.65,96.72,45253.0,88.4647,88.5287,88.4464,88.5104,45253.0
2023-02-02 09:40:00,96.69,96.71,96.57,96.63,30089.0,88.483,88.5013,88.3731,88.4281,30089.0
2023-02-02 09:50:00,96.63,96.63,96.46,96.5,19058.0,88.4281,88.4281,88.2725,88.3091,19058.0
2023-02-02 10:00:00,96.5,96.54,96.44,96.45,11790.0,88.3091,88.3457,88.2542,88.2633,11790.0
2023-02-02 10:10:00,96.42,96.51,96.41,96.5,35219.0,88.2359,88.3182,88.2267,88.3091,35219.0
2023-02-02 10:20:00,96.5,96.51,96.45,96.5,51926.0,88.3091,88.3182,88.2633,88.3091,51926.0
2023-02-02 10:30:00,96.49,96.61,96.47,96.59,25533.0,88.2999,88.4097,88.2816,88.3914,25533.0
2023-02-02 10:40:00,96.61,96.65,96.6,96.65,43489.0,88.4097,88.4464,88.4006,88.4464,43489.0
2023-02-02 10:50:00,96.65,96.73,96.63,96.73,24337.0,88.4464,88.5196,88.4281,88.5196,24337.0
2023-02-02 11:00:00,96.7,96.75,96.69,96.74,21333.0,88.4921,88.5379,88.483,88.5287,21333.0
2023-02-02 11:10:00,96.75,96.79,96.71,96.73,19929.0,88.5379,88.5745,88.5013,88.5196,19929.0
2023-02-02 11:20:00,96.73,96.76,96.68,96.7,18638.0,88.5196,88.547,88.4738,88.4921,18638.0
2023-02-02 11:30:00,96.69,96.73,96.66,96.68,59992.0,88.483,88.5196,88.4555,88.4738,59992.0
2023-02-02 11:40:00,96.67,96.68,96.63,96.63,45304.0,88.4647,88.4738,88.4281,88.4281,45304.0
2023-02-02 11:50:00,96.63,96.65,96.6,96.61,26134.0,88.4281,88.4464,88.4006,88.4097,26134.0
2023-02-02 12:00:00,96.6,96.64,96.6,96.63,23893.0,88.4006,88.4372,88.4006,88.4281,23893.0
2023-02-02 12:10:00,96.62,96.64,96.61,96.62,30262.0,88.4189,88.4372,88.4097,88.4189,30262.0
2023-02-02 12:20:00,96.62,96.66,96.61,96.65,33933.0,88.4189,88.4555,88.4097,88.4464,33933.0
2023-02-02 12:30:00,96.66,96.66,96.6,96.61,24251.0,88.4555,88.4555,88.4006,88.4097,24251.0
2023-02-02 12:40:00,96.6,96.61,96.55,96.56,40966.0,88.4006,88.4097,88.3548,88.364,40966.0
2023-02-02 12:50:00,96.56,96.57,96.52,96.52,25306.0,88.364,88.3731,88.3274,88.3274,25306.0
2023-02-02 13:00:00,96.52,96.55,96.51,96.52,28957.0,88.3274,88.3548,88.3182,88.3274,28957.0
2023-02-02 13:10:00,96.52,96.54,96.5,96.52,17819.0,88.3274,88.3457,88.3091,88.3274,17819.0
2023-02-02 13:20:00,96.52,96.54,96.5,96.51,39155.0,88.3274,88.3457,88.3091,88.3182,39155.0
2023-02-02 13:30:00,96.5,96.54,96.5,96.51,65055.0,88.3091,88.3457,88.3091,88.3182,65055.0
2023-02-02 13:40:00,96.51,96.51,96.43,96.46,63047.0,88.3182,88.3182,88.245,88.2725,63047.0
2023-02-02 13:50:00,96.47,96.48,96.46,96.48,55298.0,88.2816,88.2908,88.2725,88.2908,55298.0
2023-02-02 14:00:00,96.48,96.48,96.46,96.47,60817.0,88.2908,88.2908,88.2725,88.2816,60817.0
2023-02-02 14:10:00,96.47,96.47,96.45,96.47,73484.0,88.2816,88.2816,88.2633,88.2816,73484.0
2023-02-02 14:20:00,96.47,96.47,96.45,96.46,53954.0,88.2816,88.2816,88.2633,88.2725,53954.0
2023-02-02 14:30:00,96.46,96.47,96.43,96.47,35355.0,88.2725,88.2816,88.245,88.2816,35355.0
2023-02-02 14:40:00,96.47,96.48,96.4,96.41,41158.0,88.2816,88.2908,88.2176,88.2267,41158.0
2023-02-02 14:50:00,96.41,96.46,96.4,96.45,38847.0,88.2267,88.2725,88.2176,88.2633,38847.0
2023-02-02 15:00:00,96.43,96.46,96.4,96.46,16623.0,88.245,88.2725,88.2176,88.2725,16623.0
2023-02-02 15:10:00,96.45,96.48,96.42,96.43,31638.0,88.2633,88.2908,88.2359,88.245,31638.0
2023-02-02 15:20:00,96.43,96.46,96.41,96.42,37902.0,88.245,88.2725,88.2267,88.2359,37902.0
2023-02-02 15:30:00,96.42,96.42,96.38,96.41,31204.0,88.2359,88.2359,88.1993,88.2267,31204.0
2023-02-02 15:40:00,96.42,96.45,96.38,96.44,211963.0,88.2359,88.2633,88.1993,88.2542,211963.0
2023-02-02 15:50:00,96.44,96.44,96.38,96.41,110441.0,88.2542,88.2542,88.1993,88.2267,110441.0
2023-02-03 09:30:00,95.77,95.81,95.72,95.79,39178.0,87.641,87.6777,87.5953,87.6594,39178.0
2023-02-03 09:40:00,95.81,95.92,95.79,95.88,27025.0,87.6777,87.7783,87.6594,87.7417,27025.0
2023-02-03 09:50:00,95.86,95.92,95.84,95.92,26080.0,87.7234,87.7783,87.7051,87.7783,26080.0
2023-02-03 10:00:00,95.89,95.89,95.53,95.55,45770.0,87.7509,87.7509,87.4214,87.4397,45770.0
2023-02-03 10:10:00,95.55,95.66,95.49,95.59,52098.0,87.4397,87.5404,87.3848,87.4763,52098.0
2023-02-03 10:20:00,95.59,95.64,95.5,95.51,31955.0,87.4763,87.5221,87.394,87.4031,31955.0
2023-02-03 10:30:00,95.5,95.65,95.48,95.62,50333.0,87.394,87.5312,87.3757,87.5038,50333.0
2023-02-03 10:40:00,95.62,95.68,95.59,95.67,19139.0,87.5038,87.5587,87.4763,87.5495,19139.0
2023-02-03 10:50:00,95.67,95.7,95.61,95.66,85628.0,87.5495,87.577,87.4946,87.5404,85628.0
2023-02-03 11:00:00,95.66,95.74,95.64,95.74,102226.0,87.5404,87.6136,87.5221,87.6136,102226.0
2023-02-03 11:10:00,95.73,95.74,95.66,95.66,20848.0,87.6044,87.6136,87.5404,87.5404,20848.0
2023-02-03 11:20:00,95.67,95.71,95.65,95.66,28768.0,87.5495,87.5861,87.5312,87.5404,28768.0
2023-02-03 11:30:00,95.66,95.71,95.65,95.7,21706.0,87.5404,87.5861,87.5312,87.577,21706.0
2023-02-03 11:40:00,95.7,95.77,95.69,95.73,19784.0,87.577,87.641,87.5678,87.6044,19784.0
2023-02-03 11:50:00,95.73,95.8,95.73,95.76,19774.0,87.6044,87.6685,87.6044,87.6319,19774.0
2023-02-03 12:00:00,95.75,95.81,95.75,95.81,10812.0,87.6227,87.6777,87.6227,87.6777,10812.0
2023-02-03 12:10:00,95.81,95.82,95.76,95.76,39311.0,87.6777,87.6868,87.6319,87.6319,39311.0
2023-02-03 12:20:00,95.77,95.78,95.75,95.76,13241.0,87.641,87.6502,87.6227,87.6319,13241.0
2023-02-03 12:30:00,95.76,95.8,95.75,95.78,26531.0,87.6319,87.6685,87.6227,87.6502,26531.0
2023-02-03 12:40:00,95.78,95.79,95.76,95.78,51393.0,87.6502,87.6594,87.6319,87.6502,51393.0
2023-02-03 12:50:00,95.78,95.79,95.75,95.76,116085.0,87.6502,87.6594,87.6227,87.6319,116085.0
2023-02-03 13:00:00,95.76,95.77,95.72,95.75,18154.0,87.6319,87.641,87.5953,87.6227,18154.0
2023-02-03 13:10:00,95.76,95.78,95.74,95.77,16304.0,87.6319,87.6502,87.6136,87.641,16304.0
2023-02-03 13:20:00,95.77,95.81,95.77,95.81,51251.0,87.641,87.6777,87.641,87.6777,51251.0
2023-02-03 13:30:00,95.81,95.85,95.8,95.84,165850.0,87.6777,87.7143,87.6685,87.7051,165850.0
2023-02-03 13:40:00,95.84,95.85,95.82,95.82,213330.0,87.7051,87.7143,87.6868,87.6868,213330.0
2023-02-03 13:50:00,95.83,95.84,95.79,95.83,137888.0,87.696,87.7051,87.6594,87.696,137888.0
2023-02-03 14:00:00,95.82,95.87,95.76,95.76,1085883.0,87.6868,87.7326,87.6319,87.6319,1085883.0
2023-02-03 14:10:00,95.77,95.8,95.75,95.8,43929.0,87.641,87.6685,87.6227,87.6685,43929.0
2023-02-03 14:20:00,95.81,95.81,95.79,95.8,34306.0,87.6777,87.6777,87.6594,87.6685,34306.0
2023-02-03 14:30:00,95.81,95.82,95.78,95.81,44538.0,87.6777,87.6868,87.6502,87.6777,44538.0
2023-02-03 14:40:00,95.8,95.81,95.79,95.8,55762.0,87.6685,87.6777,87.6594,87.6685,55762.0
2023-02-03 14:50:00,95.8,95.8,95.73,95.76,118390.0,87.6685,87.6685,87.6044,87.6319,118390.0
2023-02-03 15:00:00,95.76,95.77,95.74,95.75,31992.0,87.6319,87.641,87.6136,87.6227,31992.0
2023-02-03 15:10:00,95.75,95.75,95.73,95.75,147683.0,87.6227,87.6227,87.6044,87.6227,147683.0
2023-02-03 15:20:00,95.74,95.74,95.73,95.74,50155.0,87.6136,87.6136,87.6044,87.6136,50155.0
2023-02-03 15:30:00,95.75,95.75,95.73,95.73,48497.0,87.6227,87.6227,87.6044,87.6044,48497.0
2023-02-03 15:40:00,95.74,95.76,95.73,95.76,74332.0,87.6136,87.6319,87.6044,87.6319,74332.0
2023-02-03 15:50:00,95.76,95.76,95.66,95.68,95057.0,87.6319,87.6319,87.5404,87.5587,95057.0
2023-02-06 09:30:00,94.8,95.01,94.77,94.95,94506.0,86.7534,86.9456,86.7259,86.8907,94506.0
2023-02-06 09:40:00,94.95,94.96,94.85,94.87,15326.0,86.8907,86.8998,86.7991,86.8174,15326.0
2023-02-06 09:50:00,94.87,94.92,94.86,94.92,30586.0,86.8174,86.8632,86.8083,86.8632,30586.0
2023-02-06 10:00:00,94.93,94.93,94.88,94.89,24538.0,86.8723,86.8723,86.8266,86.8357,24538.0
2023-02-06 10:10:00,94.89,94.93,94.89,94.9,22315.0,86.8357,86.8723,86.8357,86.8449,22315.0
2023-02-06 10:20:00,94.9,94.93,94.87,94.91,21131.0,86.8449,86.8723,86.8174,86.854,21131.0
2023-02-06 10:30:00,94.91,94.98,94.91,94.94,17823.0,86.854,86.9181,86.854,86.8815,17823.0
2023-02-06 10:40:00,94.95,94.96,94.91,94.92,15750.0,86.8907,86.8998,86.854,86.8632,15750.0
2023-02-06 10:50:00,94.93,94.97,94.93,94.94,51600.0,86.8723,86.909,86.8723,86.8815,51600.0
2023-02-06 11:00:00,94.95,94.97,94.91,94.92,13139.0,86.8907,86.909,86.854,86.8632,13139.0
2023-02-06 11:10:00,94.91,94.96,94.91,94.93,14775.0,86.854,86.8998,86.854,86.8723,14775.0
2023-02-06 11:20:00,94.94,94.97,94.93,94.95,13141.0,86.8815,86.909,86.8723,86.8907,13141.0
2023-02-06 11:30:00,94.94,94.95,94.92,94.94,13852.0,86.8815,86.8907,86.8632,86.8815,13852.0
2023-02-06 11:40:00,94.93,94.94,94.91,94.92,31111.0,86.8723,86.8815,86.854,86.8632,31111.0
2023-02-06 11:50:00,94.92,94.93,94.89,94.9,12496.0,86.8632,86.8723,86.8357,86.8449,12496.0
2023-02-06 12:00:00,94.9,94.91,94.88,94.9,28046.0,86.8449,86.854,86.8266,86.8449,28046.0
2023-02-06 12:10:00,94.91,94.93,94.88,94.89,10661.0,86.854,86.8723,86.8266,86.8357,10661.0
2023-02-06 12:20:00,94.88,94.89,94.85,94.87,117360.0,86.8266,86.8357,86.7991,86.8174,117360.0
2023-02-06 12:30:00,94.88,94.93,94.87,94.92,32728.0,86.8266,86.8723,86.8174,86.8632,32728.0
2023-02-06 12:40:00,94.92,94.94,94.83,94.84,38698.0,86.8632,86.8815,86.7808,86.79,38698.0
2023-02-06 12:50:00,94.84,94.87,94.81,94.87,13973.0,86.79,86.8174,86.7625,86.8174,13973.0
2023-02-06 13:00:00,94.87,94.88,94.84,94.87,19573.0,86.8174,86.8266,86.79,86.8174,19573.0
2023-02-06 13:10:00,94.87,94.87,94.83,94.84,14268.0,86.8174,86.8174,86.7808,86.79,14268.0
2023-02-06 13:20:00,94.83,94.84,94.82,94.84,23740.0,86.7808,86.79,86.7717,86.79,23740.0
2023-02-06 13:30:00,94.84,94.87,94.83,94.84,24796.0,86.79,86.8174,86.7808,86.79,24796.0
2023-02-06 13:40:00,94.84,94.87,94.84,94.86,17753.0,86.79,86.8174,86.79,86.8083,17753.0
2023-02-06 13:50:00,94.87,94.88,94.85,94.88,16443.0,86.8174,86.8266,86.7991,86.8266,16443.0
2023-02-06 14:00:00,94.88,94.91,94.85,94.89,27644.0,86.8266,86.854,86.7991,86.8357,27644.0
2023-02-06 14:10:00,94.88,94.9,94.87,94.9,19027.0,86.8266,86.8449,86.8174,86.8449,19027.0
2023-02-06 14:20:00,94.9,94.91,94.88,94.89,41796.0,86.8449,86.854,86.8266,86.8357,41796.0
2023-02-06 14:30:00,94.89,94.9,94.85,94.86,17439.0,86.8357,86.8449,86.7991,86.8083,17439.0
2023-02-06 14:40:00,94.87,94.87,94.84,94.84,24223.0,86.8174,86.8174,86.79,86.79,24223.0
2023-02-06 14:50:00,94.84,94.86,94.83,94.84,30647.0,86.79,86.8083,86.7808,86.79,30647.0
2023-02-06 15:00:00,94.84,94.87,94.83,94.87,35860.0,86.79,86.8174,86.7808,86.8174,35860.0
2023-02-06 15:10:00,94.87,94.87,94.84,94.85,23126.0,86.8174,86.8174,86.79,86.7991,23126.0
2023-02-06 15:20:00,94.86,94.88,94.85,94.88,21873.0,86.8083,86.8266,86.7991,86.8266,21873.0
2023-02-06 15:30:00,94.88,94.88,94.82,94.84,28173.0,86.8266,86.8266,86.7717,86.79,28173.0
2023-02-06 15:40:00,94.84,94.87,94.83,94.87,43727.0,86.79,86.8174,86.7808,86.8174,43727.0
2023-02-06 15:50:00,94.87,94.87,94.83,94.85,43774.0,86.8174,86.8174,86.7808,86.7991,43774.0
2023-02-07 09:30:00,94.73,94.76,94.71,94.75,42917.0,86.6893,86.7168,86.671,86.7076,42917.0
2023-02-07 09:40:00,94.72,94.77,94.69,94.77,16716.0,86.6802,86.7259,86.6527,86.7259,16716.0
2023-02-07 09:50:00,94.77,94.83,94.76,94.81,12859.0,86.7259,86.7808,86.7168,86.7625,12859.0
2023-02-07 10:00:00,94.81,94.82,94.78,94.8,18125.0,86.7625,86.7717,86.7351,86.7534,18125.0
2023-02-07 10:10:00,94.78,94.8,94.77,94.8,17082.0,86.7351,86.7534,86.7259,86.7534,17082.0
2023-02-07 10:20:00,94.8,94.82,94.78,94.79,12336.0,86.7534,86.7717,86.7351,86.7442,12336.0
2023-02-07 10:30:00,94.79,94.82,94.77,94.78,37946.0,86.7442,86.7717,86.7259,86.7351,37946.0
2023-02-07 10:40:00,94.78,94.84,94.77,94.83,14005.0,86.7351,86.79,86.7259,86.7808,14005.0
2023-02-07 10:50:00,94.84,94.87,94.83,94.86,13583.0,86.79,86.8174,86.7808,86.8083,13583.0
2023-02-07 11:00:00,94.86,94.89,94.84,94.89,9045.0,86.8083,86.8357,86.79,86.8357,9045.0
2023-02-07 11:10:00,94.89,94.91,94.86,94.91,23366.0,86.8357,86.854,86.8083,86.854,23366.0
2023-02-07 11:20:00,94.92,94.92,94.85,94.85,10489.0,86.8632,86.8632,86.7991,86.7991,10489.0
2023-02-07 11:30:00,94.85,94.86,94.79,94.79,14020.0,86.7991,86.8083,86.7442,86.7442,14020.0
2023-02-07 11:40:00,94.81,94.86,94.78,94.82,22686.0,86.7625,86.8083,86.7351,86.7717,22686.0
2023-02-07 11:50:00,94.81,94.82,94.75,94.76,11779.0,86.7625,86.7717,86.7076,86.7168,11779.0
2023-02-07 12:00:00,94.76,94.8,94.75,94.75,14934.0,86.7168,86.7534,86.7076,86.7076,14934.0
2023-02-07 12:10:00,94.75,94.76,94.71,94.72,31810.0,86.7076,86.7168,86.671,86.6802,31810.0
2023-02-07 12:20:00,94.72,94.74,94.67,94.68,52301.0,86.6802,86.6985,86.6344,86.6436,52301.0
2023-02-07 12:30:00,94.7,94.71,94.66,94.69,22084.0,86.6619,86.671,86.6253,86.6527,22084.0
2023-02-07 12:40:00,94.69,94.93,94.67,94.89,68100.0,86.6527,86.8723,86.6344,86.8357,68100.0
2023-02-07 12:50:00,94.91,95.1,94.88,95.07,111655.0,86.854,87.0279,86.8266,87.0005,111655.0
2023-02-07 13:00:00,95.07,95.21,95.05,95.12,61086.0,87.0005,87.1286,86.9822,87.0462,61086.0
2023-02-07 13:10:00,95.13,95.15,94.98,95.07,26255.0,87.0554,87.0737,86.9181,87.0005,26255.0
2023-02-07 13:20:00,95.06,95.07,94.91,94.92,21132.0,86.9913,87.0005,86.854,86.8632,21132.0
2023-02-07 13:30:00,94.92,94.92,94.8,94.89,36298.0,86.8632,86.8632,86.7534,86.8357,36298.0
2023-02-07 13:40:00,94.89,94.91,94.73,94.74,64629.0,86.8357,86.854,86.6893,86.6985,64629.0
2023-02-07 13:50:00,94.73,94.82,94.73,94.81,23313.0,86.6893,86.7717,86.6893,86.7625,23313.0
2023-02-07 14:00:00,94.81,94.82,94.76,94.77,19047.0,86.7625,86.7717,86.7168,86.7259,19047.0
2023-02-07 14:10:00,94.75,94.81,94.73,94.76,54710.0,86.7076,86.7625,86.6893,86.7168,54710.0
2023-02-07 14:20:00,94.76,94.77,94.72,94.73,24953.0,86.7168,86.7259,86.6802,86.6893,24953.0
2023-02-07 14:30:00,94.73,94.8,94.7,94.8,43880.0,86.6893,86.7534,86.6619,86.7534,43880.0
2023-02-07 14:40:00,94.81,94.82,94.75,94.77,21317.0,86.7625,86.7717,86.7076,86.7259,21317.0
2023-02-07 14:50:00,94.76,94.78,94.72,94.73,20073.0,86.7168,86.7351,86.6802,86.6893,20073.0
2023-02-07 15:00:00,94.73,94.74,94.68,94.7,23546.0,86.6893,86.6985,86.6436,86.6619,23546.0
2023-02-07 15:10:00,94.7,94.73,94.7,94.71,24338.0,86.6619,86.6893,86.6619,86.671,24338.0
2023-02-07 15:20:00,94.72,94.73,94.69,94.7,24900.0,86.6802,86.6893,86.6527,86.6619,24900.0
2023-02-07 15:30:00,94.7,94.75,94.69,94.73,55026.0,86.6619,86.7076,86.6527,86.6893,55026.0
2023-02-07 15:40:00,94.72,94.74,94.71,94.73,26136.0,86.6802,86.6985,86.671,86.6893,26136.0
2023-02-07 15:50:00,94.73,94.77,94.73,94.75,39964.0,86.6893,86.7259,86.6893,86.7076,39964.0
2023-02-08 09:30:00,94.93,94.93,94.81,94.9,24044.0,86.8723,86.8723,86.7625,86.8449,24044.0
2023-02-08 09:40:00,94.9,94.92,94.82,94.82,22079.0,86.8449,86.8632,86.7717,86.7717,22079.0
2023-02-08 09:50:00,94.81,94.87,94.79,94.86,33866.0,86.7625,86.8174,86.7442,86.8083,33866.0
2023-02-08 10:00:00,94.84,94.85,94.8,94.81,10952.0,86.79,86.7991,86.7534,86.7625,10952.0
2023-02-08 10:10:00,94.81,94.84,94.78,94.84,9925.0,86.7625,86.79,86.7351,86.79,9925.0
2023-02-08 10:20:00,94.84,94.85,94.78,94.79,13762.0,86.79,86.7991,86.7351,86.7442,13762.0
2023-02-08 10:30:00,94.8,94.85,94.79,94.84,14115.0,86.7534,86.7991,86.7442,86.79,14115.0
2023-02-08 10:40:00,94.85,94.86,94.8,94.84,14442.0,86.7991,86.8083,86.7534,86.79,14442.0
2023-02-08 10:50:00,94.83,94.86,94.77,94.78,14593.0,86.7808,86.8083,86.7259,86.7351,14593.0
2023-02-08 11:00:00,94.79,94.82,94.76,94.82,15308.0,86.7442,86.7717,86.7168,86.7717,15308.0
2023-02-08 11:10:00,94.81,94.82,94.77,94.82,27180.0,86.7625,86.7717,86.7259,86.7717,27180.0
2023-02-08 11:20:00,94.82,94.82,94.78,94.79,23903.0,86.7717,86.7717,86.7351,86.7442,23903.0
2023-02-08 11:30:00,94.79,94.82,94.78,94.82,18976.0,86.7442,86.7717,86.7351,86.7717,18976.0
2023-02-08 11:40:00,94.81,94.82,94.77,94.8,11842.0,86.7625,86.7717,86.7259,86.7534,11842.0
2023-02-08 11:50:00,94.8,94.84,94.79,94.83,8086.0,86.7534,86.79,86.7442,86.7808,8086.0
2023-02-08 12:00:00,94.84,94.86,94.83,94.86,5253.0,86.79,86.8083,86.7808,86.8083,5253.0
2023-02-08 12:10:00,94.86,94.9,94.86,94.88,15289.0,86.8083,86.8449,86.8083,86.8266,15289.0
2023-02-08 12:20:00,94.88,94.93,94.88,94.92,15617.0,86.8266,86.8723,86.8266,86.8632,15617.0
2023-02-08 12:30:00,94.91,94.93,94.88,94.91,35458.0,86.854,86.8723,86.8266,86.854,35458.0
2023-02-08 12:40:00,94.91,94.92,94.89,94.91,9168.0,86.854,86.8632,86.8357,86.854,9168.0
2023-02-08 12:50:00,94.93,94.94,94.88,94.9,9368.0,86.8723,86.8815,86.8266,86.8449,9368.0
2023-02-08 13:00:00,94.91,95.06,94.89,95.04,70211.0,86.854,86.9913,86.8357,86.973,70211.0
2023-02-08 13:10:00,95.04,95.04,94.96,94.97,12602.0,86.973,86.973,86.8998,86.909,12602.0
2023-02-08 13:20:00,94.97,94.97,94.89,94.9,28544.0,86.909,86.909,86.8357,86.8449,28544.0
2023-02-08 13:30:00,94.9,94.93,94.88,94.91,8802.0,86.8449,86.8723,86.8266,86.854,8802.0
2023-02-08 13:40:00,94.9,94.9,94.87,94.9,16697.0,86.8449,86.8449,86.8174,86.8449,16697.0
2023-02-08 13:50:00,94.89,94.93,94.88,94.92,40260.0,86.8357,86.8723,86.8266,86.8632,40260.0
2023-02-08 14:00:00,94.93,94.93,94.9,94.92,53563.0,86.8723,86.8723,86.8449,86.8632,53563.0
2023-02-08 14:10:00,94.92,94.98,94.91,94.96,57393.0,86.8632,86.9181,86.854,86.8998,57393.0
2023-02-08 14:20:00,94.95,94.97,94.92,94.93,12909.0,86.8907,86.909,86.8632,86.8723,12909.0
2023-02-08 14:30:00,94.93,94.95,94.92,94.93,19421.0,86.8723,86.8907,86.8632,86.8723,19421.0
2023-02-08 14:40:00,94.93,94.94,94.9,94.92,18378.0,86.8723,86.8815,86.8449,86.8632,18378.0
2023-02-08 14:50:00,94.92,94.96,94.92,94.95,23071.0,86.8632,86.8998,86.8632,86.8907,23071.0
2023-02-08 15:00:00,94.95,94.97,94.95,94.95,13225.0,86.8907,86.909,86.8907,86.8907,13225.0
2023-02-08 15:10:00,94.95,94.99,94.95,94.95,21110.0,86.8907,86.9273,86.8907,86.8907,21110.0
2023-02-08 15:20:00,94.95,94.96,94.93,94.94,42131.0,86.8907,86.8998,86.8723,86.8815,42131.0
2023-02-08 15:30:00,94.94,94.96,94.92,94.95,23545.0,86.8815,86.8998,86.8632,86.8907,23545.0
2023-02-08 15:40:00,94.95,94.98,94.95,94.98,33579.0,86.8907,86.9181,86.8907,86.9181,33579.0
2023-02-08 15:50:00,94.98,95.02,94.96,95.01,47770.0,86.9181,86.9547,86.8998,86.9456,47770.0
2023-02-09 09:30:00,95.2,95.26,95.18,95.2,23000.0,87.1194,87.1743,87.1011,87.1194,23000.0
2023-02-09 09:40:00,95.2,95.23,95.16,95.23,9843.0,87.1194,87.1469,87.0828,87.1469,9843.0
2023-02-09 09:50:00,95.22,95.31,95.16,95.17,34237.0,87.1377,87.2201,87.0828,87.092,34237.0
2023-02-09 10:00:00,95.16,95.18,95.13,95.18,8900.0,87.0828,87.1011,87.0554,87.1011,8900.0
2023-02-09 10:10:00,95.17,95.22,95.15,95.18,27059.0,87.092,87.1377,87.0737,87.1011,27059.0
2023-02-09 10:20:00,95.17,95.17,95.08,95.08,15413.0,87.092,87.092,87.0096,87.0096,15413.0
2023-02-09 10:30:00,95.08,95.12,95.06,95.08,8125.0,87.0096,87.0462,86.9913,87.0096,8125.0
2023-02-09 10:40:00,95.08,95.13,95.07,95.1,14696.0,87.0096,87.0554,87.0005,87.0279,14696.0
2023-02-09 10:50:00,95.11,95.13,95.08,95.09,10270.0,87.0371,87.0554,87.0096,87.0188,10270.0
2023-02-09 11:00:00,95.08,95.12,95.07,95.12,21465.0,87.0096,87.0462,87.0005,87.0462,21465.0
2023-02-09 11:10:00,95.12,95.13,95.1,95.1,13230.0,87.0462,87.0554,87.0279,87.0279,13230.0
2023-02-09 11:20:00,95.11,95.13,95.09,95.11,7238.0,87.0371,87.0554,87.0188,87.0371,7238.0
2023-02-09 11:30:00,95.12,95.16,95.11,95.16,13450.0,87.0462,87.0828,87.0371,87.0828,13450.0
2023-02-09 11:40:00,95.16,95.18,95.14,95.15,14142.0,87.0828,87.1011,87.0645,87.0737,14142.0
2023-02-09 11:50:00,95.16,95.21,95.15,95.2,19778.0,87.0828,87.1286,87.0737,87.1194,19778.0
2023-02-09 12:00:00,95.2,95.2,95.16,95.17,7468.0,87.1194,87.1194,87.0828,87.092,7468.0
2023-02-09 12:10:00,95.17,95.17,95.13,95.14,14993.0,87.092,87.092,87.0554,87.0645,14993.0
2023-02-09 12:20:00,95.14,95.15,95.13,95.14,10447.0,87.0645,87.0737,87.0554,87.0645,10447.0
2023-02-09 12:30:00,95.13,95.14,95.13,95.14,15833.0,87.0554,87.0645,87.0554,87.0645,15833.0
2023-02-09 12:40:00,95.13,95.15,95.1,95.12,40689.0,87.0554,87.0737,87.0279,87.0462,40689.0
2023-02-09 12:50:00,95.12,95.14,95.1,95.14,29058.0,87.0462,87.0645,87.0279,87.0645,29058.0
2023-02-09 13:00:00,95.15,95.22,94.94,94.99,50539.0,87.0737,87.1377,86.8815,86.9273,50539.0
2023-02-09 13:10:00,95.01,95.01,94.92,94.95,6766.0,86.9456,86.9456,86.8632,86.8907,6766.0
2023-02-09 13:20:00,94.94,94.95,94.9,94.9,16130.0,86.8815,86.8907,86.8449,86.8449,16130.0
2023-02-09 13:30:00,94.9,94.97,94.89,94.95,60325.0,86.8449,86.909,86.8357,86.8907,60325.0
2023-02-09 13:40:00,94.95,94.97,94.9,94.97,42995.0,86.8907,86.909,86.8449,86.909,42995.0
2023-02-09 13:50:00,94.97,94.97,94.91,94.93,54532.0,86.909,86.909,86.854,86.8723,54532.0
2023-02-09 14:00:00,94.92,94.93,94.82,94.84,45128.0,86.8632,86.8723,86.7717,86.79,45128.0
2023-02-09 14:10:00,94.84,94.84,94.77,94.78,6171.0,86.79,86.79,86.7259,86.7351,6171.0
2023-02-09 14:20:00,94.78,94.8,94.7,94.76,27862.0,86.7351,86.7534,86.6619,86.7168,27862.0
2023-02-09 14:30:00,94.76,94.79,94.74,94.79,122824.0,86.7168,86.7442,86.6985,86.7442,122824.0
2023-02-09 14:40:00,94.79,94.82,94.78,94.78,18509.0,86.7442,86.7717,86.7351,86.7351,18509.0
2023-02-09 14:50:00,94.79,94.79,94.73,94.76,23454.0,86.7442,86.7442,86.6893,86.7168,23454.0
2023-02-09 15:00:00,94.76,94.79,94.73,94.76,59718.0,86.7168,86.7442,86.6893,86.7168,59718.0
2023-02-09 15:10:00,94.75,94.77,94.75,94.76,55526.0,86.7076,86.7259,86.7076,86.7168,55526.0
2023-02-09 15:20:00,94.76,94.76,94.72,94.75,97313.0,86.7168,86.7168,86.6802,86.7076,97313.0
2023-02-09 15:30:00,94.74,94.78,94.72,94.78,65607.0,86.6985,86.7351,86.6802,86.7351,65607.0
2023-02-09 15:40:00,94.78,94.78,94.63,94.64,166052.0,86.7351,86.7351,86.5978,86.607,166052.0
2023-02-09 15:50:00,94.64,94.68,94.53,94.67,301326.0,86.607,86.6436,86.5063,86.6344,301326.0
2023-02-10 09:30:00,94.7,94.71,94.64,94.65,28595.0,86.6619,86.671,86.607,86.6161,28595.0
2023-02-10 09:40:00,94.65,94.69,94.61,94.68,8407.0,86.6161,86.6527,86.5795,86.6436,8407.0
2023-02-10 09:50:00,94.69,94.7,94.64,94.65,27862.0,86.6527,86.6619,86.607,86.6161,27862.0
2023-02-10 10:00:00,94.62,94.62,94.52,94.58,12825.0,86.5887,86.5887,86.4971,86.5521,12825.0
2023-02-10 10:10:00,94.58,94.61,94.52,94.55,24265.0,86.5521,86.5795,86.4971,86.5246,24265.0
2023-02-10 10:20:00,94.54,94.58,94.47,94.5,80437.0,86.5155,86.5521,86.4514,86.4788,80437.0
2023-02-10 10:30:00,94.5,94.58,94.47,94.57,136000.0,86.4788,86.5521,86.4514,86.5429,136000.0
2023-02-10 10:40:00,94.55,94.57,94.54,94.55,14773.0,86.5246,86.5429,86.5155,86.5246,14773.0
2023-02-10 10:50:00,94.55,94.58,94.53,94.54,107448.0,86.5246,86.5521,86.5063,86.5155,107448.0
2023-02-10 11:00:00,94.54,94.55,94.49,94.53,134764.0,86.5155,86.5246,86.4697,86.5063,134764.0
2023-02-10 11:10:00,94.53,94.54,94.46,94.47,41670.0,86.5063,86.5155,86.4422,86.4514,41670.0
2023-02-10 11:20:00,94.47,94.52,94.46,94.5,40829.0,86.4514,86.4971,86.4422,86.4788,40829.0
2023-02-10 11:30:00,94.52,94.54,94.47,94.48,21090.0,86.4971,86.5155,86.4514,86.4605,21090.0
2023-02-10 11:40:00,94.49,94.51,94.48,94.51,12791.0,86.4697,86.488,86.4605,86.488,12791.0
2023-02-10 11:50:00,94.51,94.51,94.45,94.47,43168.0,86.488,86.488,86.4331,86.4514,43168.0
2023-02-10 12:00:00,94.47,94.47,94.43,94.43,57736.0,86.4514,86.4514,86.4148,86.4148,57736.0
2023-02-10 12:10:00,94.43,94.45,94.41,94.44,15169.0,86.4148,86.4331,86.3965,86.4239,15169.0
2023-02-10 12:20:00,94.44,94.47,94.39,94.41,59335.0,86.4239,86.4514,86.3782,86.3965,59335.0
2023-02-10 12:30:00,94.4,94.47,94.4,94.43,37816.0,86.3873,86.4514,86.3873,86.4148,37816.0
2023-02-10 12:40:00,94.42,94.44,94.4,94.43,18220.0,86.4056,86.4239,86.3873,86.4148,18220.0
2023-02-10 12:50:00,94.43,94.43,94.4,94.41,13027.0,86.4148,86.4148,86.3873,86.3965,13027.0
2023-02-10 13:00:00,94.41,94.44,94.4,94.43,20701.0,86.3965,86.4239,86.3873,86.4148,20701.0
2023-02-10 13:10:00,94.43,94.44,94.4,94.41,30355.0,86.4148,86.4239,86.3873,86.3965,30355.0
2023-02-10 13:20:00,94.41,94.42,94.39,94.41,3967.0,86.3965,86.4056,86.3782,86.3965,3967.0
2023-02-10 13:30:00,94.41,94.42,94.35,94.35,22101.0,86.3965,86.4056,86.3416,86.3416,22101.0
2023-02-10 13:40:00,94.35,94.37,94.32,94.36,14441.0,86.3416,86.3599,86.3141,86.3507,14441.0
2023-02-10 13:50:00,94.37,94.38,94.35,94.35,16235.0,86.3599,86.369,86.3416,86.3416,16235.0
2023-02-10 14:00:00,94.35,94.37,94.31,94.31,20217.0,86.3416,86.3599,86.305,86.305,20217.0
2023-02-10 14:10:00,94.32,94.33,94.3,94.33,13730.0,86.3141,86.3233,86.2958,86.3233,13730.0
2023-02-10 14:20:00,94.33,94.36,94.32,94.35,16226.0,86.3233,86.3507,86.3141,86.3416,16226.0
2023-02-10 14:30:00,94.34,94.36,94.31,94.33,19797.0,86.3324,86.3507,86.305,86.3233,19797.0
2023-02-10 14:40:00,94.32,94.33,94.31,94.31,17812.0,86.3141,86.3233,86.305,86.305,17812.0
2023-02-10 14:50:00,94.31,94.32,94.28,94.29,17640.0,86.305,86.3141,86.2775,86.2867,17640.0
2023-02-10 15:00:00,94.29,94.3,94.25,94.27,33124.0,86.2867,86.2958,86.2501,86.2684,33124.0
2023-02-10 15:10:00,94.27,94.28,94.26,94.27,26139.0,86.2684,86.2775,86.2592,86.2684,26139.0
2023-02-10 15:20:00,94.27,94.28,94.24,94.28,25219.0,86.2684,86.2775,86.2409,86.2775,25219.0
2023-02-10 15:30:00,94.28,94.28,94.23,94.25,30163.0,86.2775,86.2775,86.2318,86.2501,30163.0
2023-02-10 15:40:00,94.25,94.27,94.22,94.26,35227.0,86.2501,86.2684,86.2226,86.2592,35227.0
2023-02-10 15:50:00,94.25,94.27,94.24,94.25,55287.0,86.2501,86.2684,86.2409,86.2501,55287.0
2023-02-13 09:30:00,94.32,94.39,94.27,94.36,30277.0,86.3141,86.3782,86.2684,86.3507,30277.0
2023-02-13 09:40:00,94.38,94.45,94.37,94.43,22570.0,86.369,86.4331,86.3599,86.4148,22570.0
2023-02-13 09:50:00,94.44,94.52,94.43,94.5,26496.0,86.4239,86.4971,86.4148,86.4788,26496.0
2023-02-13 10:00:00,94.5,94.53,94.43,94.43,20101.0,86.4788,86.5063,86.4148,86.4148,20101.0
2023-02-13 10:10:00,94.43,94.45,94.39,94.45,26009.0,86.4148,86.4331,86.3782,86.4331,26009.0
2023-02-13 10:20:00,94.46,94.49,94.43,94.48,8845.0,86.4422,86.4697,86.4148,86.4605,8845.0
2023-02-13 10:30:00,94.48,94.52,94.47,94.47,22438.0,86.4605,86.4971,86.4514,86.4514,22438.0
2023-02-13 10:40:00,94.48,94.49,94.45,94.48,24000.0,86.4605,86.4697,86.4331,86.4605,24000.0
2023-02-13 10:50:00,94.48,94.49,94.41,94.41,24627.0,86.4605,86.4697,86.3965,86.3965,24627.0
2023-02-13 11:00:00,94.41,94.46,94.4,94.4,42882.0,86.3965,86.4422,86.3873,86.3873,42882.0
2023-02-13 11:10:00,94.41,94.45,94.38,94.44,24473.0,86.3965,86.4331,86.369,86.4239,24473.0
2023-02-13 11:20:00,94.44,94.47,94.43,94.46,329756.0,86.4239,86.4514,86.4148,86.4422,329756.0
2023-02-13 11:30:00,94.46,94.49,94.46,94.48,9054.0,86.4422,86.4697,86.4422,86.4605,9054.0
2023-02-13 11:40:00,94.48,94.52,94.48,94.49,37768.0,86.4605,86.4971,86.4605,86.4697,37768.0
2023-02-13 11:50:00,94.49,94.5,94.46,94.49,24093.0,86.4697,86.4788,86.4422,86.4697,24093.0
2023-02-13 12:00:00,94.48,94.48,94.44,94.46,39734.0,86.4605,86.4605,86.4239,86.4422,39734.0
2023-02-13 12:10:00,94.46,94.47,94.45,94.46,15194.0,86.4422,86.4514,86.4331,86.4422,15194.0
2023-02-13 12:20:00,94.47,94.52,94.46,94.52,20129.0,86.4514,86.4971,86.4422,86.4971,20129.0
2023-02-13 12:30:00,94.52,94.53,94.5,94.51,24331.0,86.4971,86.5063,86.4788,86.488,24331.0
2023-02-13 12:40:00,94.51,94.56,94.5,94.56,20674.0,86.488,86.5338,86.4788,86.5338,20674.0
2023-02-13 12:50:00,94.56,94.56,94.51,94.52,15456.0,86.5338,86.5338,86.488,86.4971,15456.0
2023-02-13 13:00:00,94.52,94.53,94.52,94.53,19674.0,86.4971,86.5063,86.4971,86.5063,19674.0
2023-02-13 13:10:00,94.53,94.53,94.49,94.52,29701.0,86.5063,86.5063,86.4697,86.4971,29701.0
2023-02-13 13:20:00,94.52,94.56,94.51,94.56,38266.0,86.4971,86.5338,86.488,86.5338,38266.0
2023-02-13 13:30:00,94.56,94.58,94.56,94.58,17697.0,86.5338,86.5521,86.5338,86.5521,17697.0
2023-02-13 13:40:00,94.58,94.61,94.54,94.59,20959.0,86.5521,86.5795,86.5155,86.5612,20959.0
2023-02-13 13:50:00,94.59,94.63,94.59,94.63,11041.0,86.5612,86.5978,86.5612,86.5978,11041.0
2023-02-13 14:00:00,94.63,94.64,94.62,94.64,19565.0,86.5978,86.607,86.5887,86.607,19565.0
2023-02-13 14:10:00,94.64,94.65,94.61,94.63,63579.0,86.607,86.6161,86.5795,86.5978,63579.0
2023-02-13 14:20:00,94.63,94.63,94.6,94.6,25978.0,86.5978,86.5978,86.5704,86.5704,25978.0
2023-02-13 14:30:00,94.61,94.62,94.6,94.62,22887.0,86.5795,86.5887,86.5704,86.5887,22887.0
2023-02-13 14:40:00,94.61,94.62,94.61,94.61,8640.0,86.5795,86.5887,86.5795,86.5795,8640.0
2023-02-13 14:50:00,94.62,94.62,94.55,94.55,41714.0,86.5887,86.5887,86.5246,86.5246,41714.0
2023-02-13 15:00:00,94.56,94.57,94.55,94.56,19868.0,86.5338,86.5429,86.5246,86.5338,19868.0
2023-02-13 15:10:00,94.56,94.59,94.56,94.58,42397.0,86.5338,86.5612,86.5338,86.5521,42397.0
2023-02-13 15:20:00,94.57,94.58,94.57,94.58,16168.0,86.5429,86.5521,86.5429,86.5521,16168.0
2023-02-13 15:30:00,94.58,94.58,94.57,94.58,23900.0,86.5521,86.5521,86.5429,86.5521,23900.0
2023-02-13 15:40:00,94.58,94.6,94.57,94.59,18487.0,86.5521,86.5704,86.5429,86.5612,18487.0
2023-02-13 15:50:00,94.59,94.64,94.55,94.57,52715.0,86.5612,86.607,86.5246,86.5429,52715.0
2023-02-14 09:30:00,94.53,94.53,94.38,94.53,15748.0,86.5063,86.5063,86.369,86.5063,15748.0
2023-02-14 09:40:00,94.54,94.66,94.5,94.57,27333.0,86.5155,86.6253,86.4788,86.5429,27333.0
2023-02-14 09:50:00,94.56,94.57,94.49,94.52,19647.0,86.5338,86.5429,86.4697,86.4971,19647.0
2023-02-14 10:00:00,94.52,94.59,94.51,94.57,269316.0,86.4971,86.5612,86.488,86.5429,269316.0
2023-02-14 10:10:00,94.58,94.64,94.5,94.51,35426.0,86.5521,86.607,86.4788,86.488,35426.0
2023-02-14 10:20:00,94.5,94.55,94.41,94.42,18559.0,86.4788,86.5246,86.3965,86.4056,18559.0
2023-02-14 10:30:00,94.42,94.43,94.35,94.37,20701.0,86.4056,86.4148,86.3416,86.3599,20701.0
2023-02-14 10:40:00,94.36,94.37,94.28,94.33,23782.0,86.3507,86.3599,86.2775,86.3233,23782.0
2023-02-14 10:50:00,94.31,94.32,94.25,94.26,25414.0,86.305,86.3141,86.2501,86.2592,25414.0
2023-02-14 11:00:00,94.26,94.32,94.25,94.25,599761.0,86.2592,86.3141,86.2501,86.2501,599761.0
2023-02-14 11:10:00,94.26,94.29,94.23,94.23,117856.0,86.2592,86.2867,86.2318,86.2318,117856.0
2023-02-14 11:20:00,94.23,94.26,94.12,94.14,47111.0,86.2318,86.2592,86.1311,86.1494,47111.0
2023-02-14 11:30:00,94.14,94.17,94.02,94.06,130171.0,86.1494,86.1769,86.0396,86.0762,130171.0
2023-02-14 11:40:00,94.06,94.06,94.01,94.05,67495.0,86.0762,86.0762,86.0304,86.067,67495.0
2023-02-14 11:50:00,94.04,94.08,93.99,94.07,168929.0,86.0579,86.0945,86.0121,86.0853,168929.0
2023-02-14 12:00:00,94.06,94.14,94.06,94.12,69470.0,86.0762,86.1494,86.0762,86.1311,69470.0
2023-02-14 12:10:00,94.12,94.13,94.08,94.12,60997.0,86.1311,86.1403,86.0945,86.1311,60997.0
2023-02-14 12:20:00,94.11,94.13,94.07,94.08,48740.0,86.1219,86.1403,86.0853,86.0945,48740.0
2023-02-14 12:30:00,94.07,94.12,94.06,94.11,16244.0,86.0853,86.1311,86.0762,86.1219,16244.0
2023-02-14 12:40:00,94.11,94.11,94.07,94.09,40774.0,86.1219,86.1219,86.0853,86.1036,40774.0
2023-02-14 12:50:00,94.08,94.1,94.06,94.09,29722.0,86.0945,86.1128,86.0762,86.1036,29722.0
2023-02-14 13:00:00,94.1,94.25,94.1,94.25,43643.0,86.1128,86.2501,86.1128,86.2501,43643.0
2023-02-14 13:10:00,94.24,94.25,94.2,94.2,23625.0,86.2409,86.2501,86.2043,86.2043,23625.0
2023-02-14 13:20:00,94.21,94.21,94.18,94.19,43316.0,86.2135,86.2135,86.186,86.1952,43316.0
2023-02-14 13:30:00,94.19,94.26,94.17,94.23,61212.0,86.1952,86.2592,86.1769,86.2318,61212.0
2023-02-14 13:40:00,94.22,94.22,94.15,94.15,51671.0,86.2226,86.2226,86.1586,86.1586,51671.0
2023-02-14 13:50:00,94.16,94.18,94.15,94.16,48820.0,86.1677,86.186,86.1586,86.1677,48820.0
2023-02-14 14:00:00,94.16,94.16,94.07,94.07,70510.0,86.1677,86.1677,86.0853,86.0853,70510.0
2023-02-14 14:10:00,94.07,94.07,94.02,94.07,47409.0,86.0853,86.0853,86.0396,86.0853,47409.0
2023-02-14 14:20:00,94.06,94.07,94.03,94.05,27827.0,86.0762,86.0853,86.0487,86.067,27827.0
2023-02-14 14:30:00,94.05,94.09,94.04,94.07,21991.0,86.067,86.1036,86.0579,86.0853,21991.0
2023-02-14 14:40:00,94.07,94.08,94.04,94.04,47911.0,86.0853,86.0945,86.0579,86.0579,47911.0
2023-02-14 14:50:00,94.05,94.08,94.03,94.04,50560.0,86.067,86.0945,86.0487,86.0579,50560.0
2023-02-14 15:00:00,94.04,94.04,94.01,94.02,14975.0,86.0579,86.0579,86.0304,86.0396,14975.0
2023-02-14 15:10:00,94.02,94.02,94.0,94.0,34114.0,86.0396,86.0396,86.0213,86.0213,34114.0
2023-02-14 15:20:00,94.0,94.02,93.99,94.01,53073.0,86.0213,86.0396,86.0121,86.0304,53073.0
2023-02-14 15:30:00,94.01,94.05,94.0,94.05,54588.0,86.0304,86.067,86.0213,86.067,54588.0
2023-02-14 15:40:00,94.05,94.06,94.04,94.05,30807.0,86.067,86.0762,86.0579,86.067,30807.0
2023-02-14 15:50:00,94.05,94.08,94.03,94.05,108385.0,86.067,86.0945,86.0487,86.067,108385.0
2023-02-15 09:30:00,93.9,93.98,93.86,93.92,33859.0,85.9298,86.003,85.8932,85.9481,33859.0
2023-02-15 09:40:00,93.92,94.05,93.91,94.02,28353.0,85.9481,86.067,85.9389,86.0396,28353.0
2023-02-15 09:50:00,94.02,94.02,93.92,93.97,15277.0,86.0396,86.0396,85.9481,85.9938,15277.0
2023-02-15 10:00:00,93.96,94.06,93.96,94.04,13050.0,85.9847,86.0762,85.9847,86.0579,13050.0
2023-02-15 10:10:00,94.05,94.05,93.98,94.01,22478.0,86.067,86.067,86.003,86.0304,22478.0
2023-02-15 10:20:00,94.01,94.03,93.94,93.95,29283.0,86.0304,86.0487,85.9664,85.9755,29283.0
2023-02-15 10:30:00,93.96,93.96,93.89,93.91,39060.0,85.9847,85.9847,85.9206,85.9389,39060.0
2023-02-15 10:40:00,93.91,93.93,93.83,93.83,15319.0,85.9389,85.9572,85.8657,85.8657,15319.0
2023-02-15 10:50:00,93.84,93.91,93.83,93.91,26767.0,85.8749,85.9389,85.8657,85.9389,26767.0
2023-02-15 11:00:00,93.91,93.96,93.89,93.92,47067.0,85.9389,85.9847,85.9206,85.9481,47067.0
2023-02-15 11:10:00,93.91,93.93,93.87,93.88,36778.0,85.9389,85.9572,85.9023,85.9115,36778.0
2023-02-15 11:20:00,93.87,93.9,93.85,93.89,66798.0,85.9023,85.9298,85.884,85.9206,66798.0
2023-02-15 11:30:00,93.88,93.9,93.85,93.9,283078.0,85.9115,85.9298,85.884,85.9298,283078.0
2023-02-15 11:40:00,93.89,93.96,93.89,93.94,20890.0,85.9206,85.9847,85.9206,85.9664,20890.0
2023-02-15 11:50:00,93.95,93.95,93.89,93.9,10207.0,85.9755,85.9755,85.9206,85.9298,10207.0
2023-02-15 12:00:00,93.89,93.91,93.84,93.86,43134.0,85.9206,85.9389,85.8749,85.8932,43134.0
2023-02-15 12:10:00,93.84,93.86,93.84,93.84,23024.0,85.8749,85.8932,85.8749,85.8749,23024.0
2023-02-15 12:20:00,93.84,93.87,93.83,93.84,48727.0,85.8749,85.9023,85.8657,85.8749,48727.0
2023-02-15 12:30:00,93.84,93.87,93.82,93.86,45299.0,85.8749,85.9023,85.8566,85.8932,45299.0
2023-02-15 12:40:00,93.86,93.88,93.85,93.88,49662.0,85.8932,85.9115,85.884,85.9115,49662.0
2023-02-15 12:50:00,93.89,93.97,93.88,93.97,36981.0,85.9206,85.9938,85.9115,85.9938,36981.0
2023-02-15 13:00:00,93.96,93.98,93.91,93.93,20471.0,85.9847,86.003,85.9389,85.9572,20471.0
2023-02-15 13:10:00,93.94,93.97,93.92,93.94,45072.0,85.9664,85.9938,85.9481,85.9664,45072.0
2023-02-15 13:20:00,93.94,93.95,93.89,93.89,27454.0,85.9664,85.9755,85.9206,85.9206,27454.0
2023-02-15 13:30:00,93.89,93.9,93.83,93.86,39992.0,85.9206,85.9298,85.8657,85.8932,39992.0
2023-02-15 13:40:00,93.87,93.89,93.85,93.89,24155.0,85.9023,85.9206,85.884,85.9206,24155.0
2023-02-15 13:50:00,93.88,93.89,93.84,93.87,21042.0,85.9115,85.9206,85.8749,85.9023,21042.0
2023-02-15 14:00:00,93.87,93.94,93.86,93.94,24035.0,85.9023,85.9664,85.8932,85.9664,24035.0
2023-02-15 14:10:00,93.93,93.94,93.92,93.93,39096.0,85.9572,85.9664,85.9481,85.9572,39096.0
2023-02-15 14:20:00,93.93,93.94,93.91,93.91,34704.0,85.9572,85.9664,85.9389,85.9389,34704.0
2023-02-15 14:30:00,93.91,93.92,93.88,93.9,28136.0,85.9389,85.9481,85.9115,85.9298,28136.0
2023-02-15 14:40:00,93.89,93.91,93.87,93.9,35436.0,85.9206,85.9389,85.9023,85.9298,35436.0
2023-02-15 14:50:00,93.91,93.95,93.9,93.95,37248.0,85.9389,85.9755,85.9298,85.9755,37248.0
2023-02-15 15:00:00,93.95,93.96,93.93,93.95,14745.0,85.9755,85.9847,85.9572,85.9755,14745.0
2023-02-15 15:10:00,93.95,93.97,93.93,93.95,40275.0,85.9755,85.9938,85.9572,85.9755,40275.0
2023-02-15 15:20:00,93.95,93.98,93.92,93.97,41737.0,85.9755,86.003,85.9481,85.9938,41737.0
2023-02-15 15:30:00,93.98,93.98,93.94,93.98,29231.0,86.003,86.003,85.9664,86.003,29231.0
2023-02-15 15:40:00,93.98,94.0,93.97,93.98,24512.0,86.003,86.0213,85.9938,86.003,24512.0
2023-02-15 15:50:00,93.98,94.03,93.98,94.03,47437.0,86.003,86.0487,86.003,86.0487,47437.0
2023-02-16 09:30:00,93.75,93.76,93.65,93.68,16080.0,85.7925,85.8017,85.701,85.7284,16080.0
2023-02-16 09:40:00,93.67,93.67,93.56,93.58,32889.0,85.7193,85.7193,85.6186,85.6369,32889.0
2023-02-16 09:50:00,93.58,93.59,93.53,93.56,9494.0,85.6369,85.6461,85.5912,85.6186,9494.0
2023-02-16 10:00:00,93.56,93.6,93.56,93.57,11846.0,85.6186,85.6552,85.6186,85.6278,11846.0
2023-02-16 10:10:00,93.58,93.66,93.58,93.65,26769.0,85.6369,85.7101,85.6369,85.701,26769.0
2023-02-16 10:20:00,93.65,93.7,93.65,93.7,865554.0,85.701,85.7468,85.701,85.7468,865554.0
2023-02-16 10:30:00,93.69,93.69,93.66,93.68,64969.0,85.7376,85.7376,85.7101,85.7284,64969.0
2023-02-16 10:40:00,93.69,93.7,93.65,93.68,24256.0,85.7376,85.7468,85.701,85.7284,24256.0
2023-02-16 10:50:00,93.68,93.68,93.63,93.67,16797.0,85.7284,85.7284,85.6827,85.7193,16797.0
2023-02-16 11:00:00,93.68,93.78,93.67,93.78,37186.0,85.7284,85.82,85.7193,85.82,37186.0
2023-02-16 11:10:00,93.78,93.81,93.75,93.76,17965.0,85.82,85.8474,85.7925,85.8017,17965.0
2023-02-16 11:20:00,93.75,93.81,93.75,93.81,6185.0,85.7925,85.8474,85.7925,85.8474,6185.0
2023-02-16 11:30:00,93.83,93.89,93.83,93.88,9693.0,85.8657,85.9206,85.8657,85.9115,9693.0
2023-02-16 11:40:00,93.88,93.91,93.87,93.9,17408.0,85.9115,85.9389,85.9023,85.9298,17408.0
2023-02-16 11:50:00,93.88,93.88,93.83,93.85,10894.0,85.9115,85.9115,85.8657,85.884,10894.0
2023-02-16 12:00:00,93.84,93.86,93.81,93.83,43712.0,85.8749,85.8932,85.8474,85.8657,43712.0
2023-02-16 12:10:00,93.83,93.84,93.82,93.83,28898.0,85.8657,85.8749,85.8566,85.8657,28898.0
2023-02-16 12:20:00,93.83,93.9,93.83,93.88,7705.0,85.8657,85.9298,85.8657,85.9115,7705.0
2023-02-16 12:30:00,93.88,93.89,93.86,93.87,26771.0,85.9115,85.9206,85.8932,85.9023,26771.0
2023-02-16 12:40:00,93.88,93.93,93.85,93.91,32339.0,85.9115,85.9572,85.884,85.9389,32339.0
2023-02-16 12:50:00,93.9,93.9,93.85,93.87,16625.0,85.9298,85.9298,85.884,85.9023,16625.0
2023-02-16 13:00:00,93.84,93.87,93.83,93.86,16694.0,85.8749,85.9023,85.8657,85.8932,16694.0
2023-02-16 13:10:00,93.86,93.86,93.8,93.81,23803.0,85.8932,85.8932,85.8383,85.8474,23803.0
2023-02-16 13:20:00,93.81,93.83,93.79,93.8,6773.0,85.8474,85.8657,85.8291,85.8383,6773.0
2023-02-16 13:30:00,93.8,93.93,93.79,93.93,19200.0,85.8383,85.9572,85.8291,85.9572,19200.0
2023-02-16 13:40:00,93.93,93.93,93.88,93.9,37240.0,85.9572,85.9572,85.9115,85.9298,37240.0
2023-02-16 13:50:00,93.89,93.94,93.89,93.91,17134.0,85.9206,85.9664,85.9206,85.9389,17134.0
2023-02-16 14:00:00,93.92,93.96,93.92,93.94,50515.0,85.9481,85.9847,85.9481,85.9664,50515.0
2023-02-16 14:10:00,93.93,93.95,93.9,93.93,42644.0,85.9572,85.9755,85.9298,85.9572,42644.0
2023-02-16 14:20:00,93.93,93.93,93.87,93.88,25780.0,85.9572,85.9572,85.9023,85.9115,25780.0
2023-02-16 14:30:00,93.88,93.91,93.87,93.91,12302.0,85.9115,85.9389,85.9023,85.9389,12302.0
2023-02-16 14:40:00,93.9,93.9,93.83,93.83,41719.0,85.9298,85.9298,85.8657,85.8657,41719.0
2023-02-16 14:50:00,93.83,93.86,93.82,93.83,27293.0,85.8657,85.8932,85.8566,85.8657,27293.0
2023-02-16 15:00:00,93.84,93.84,93.61,93.72,69472.0,85.8749,85.8749,85.6644,85.7651,69472.0
2023-02-16 15:10:00,93.73,93.77,93.71,93.76,31698.0,85.7742,85.8108,85.7559,85.8017,31698.0
2023-02-16 15:20:00,93.76,93.77,93.69,93.7,19429.0,85.8017,85.8108,85.7376,85.7468,19429.0
2023-02-16 15:30:00,93.7,93.73,93.64,93.72,61203.0,85.7468,85.7742,85.6918,85.7651,61203.0
2023-02-16 15:40:00,93.71,93.73,93.69,93.7,56307.0,85.7559,85.7742,85.7376,85.7468,56307.0
2023-02-16 15:50:00,93.7,93.71,93.65,93.67,54744.0,85.7468,85.7559,85.701,85.7193,54744.0
2023-02-17 09:30:00,93.46,93.49,93.37,93.47,17897.0,85.5271,85.5546,85.4448,85.5363,17897.0
2023-02-17 09:40:00,93.44,93.47,93.42,93.47,355054.0,85.5088,85.5363,85.4905,85.5363,355054.0
2023-02-17 09:50:00,93.47,93.57,93.44,93.54,35521.0,85.5363,85.6278,85.5088,85.6003,35521.0
2023-02-17 10:00:00,93.54,93.6,93.54,93.6,25367.0,85.6003,85.6552,85.6003,85.6552,25367.0
2023-02-17 10:10:00,93.59,93.79,93.59,93.79,31636.0,85.6461,85.8291,85.6461,85.8291,31636.0
2023-02-17 10:20:00,93.79,93.79,93.69,93.7,33815.0,85.8291,85.8291,85.7376,85.7468,33815.0
2023-02-17 10:30:00,93.7,93.78,93.68,93.74,285351.0,85.7468,85.82,85.7284,85.7834,285351.0
2023-02-17 10:40:00,93.75,93.75,93.67,93.75,25389.0,85.7925,85.7925,85.7193,85.7925,25389.0
2023-02-17 10:50:00,93.72,93.73,93.69,93.71,71459.0,85.7651,85.7742,85.7376,85.7559,71459.0
2023-02-17 11:00:00,93.7,93.74,93.68,93.7,43474.0,85.7468,85.7834,85.7284,85.7468,43474.0
2023-02-17 11:10:00,93.69,93.69,93.63,93.63,41946.0,85.7376,85.7376,85.6827,85.6827,41946.0
2023-02-17 11:20:00,93.64,93.66,93.63,93.65,54669.0,85.6918,85.7101,85.6827,85.701,54669.0
2023-02-17 11:30:00,93.66,93.75,93.65,93.74,30737.0,85.7101,85.7925,85.701,85.7834,30737.0
2023-02-17 11:40:00,93.75,93.77,93.73,93.76,48213.0,85.7925,85.8108,85.7742,85.8017,48213.0
2023-02-17 11:50:00,93.75,93.78,93.74,93.74,20407.0,85.7925,85.82,85.7834,85.7834,20407.0
2023-02-17 12:00:00,93.74,93.79,93.74,93.76,11837.0,85.7834,85.8291,85.7834,85.8017,11837.0
2023-02-17 12:10:00,93.76,93.81,93.75,93.77,22045.0,85.8017,85.8474,85.7925,85.8108,22045.0
2023-02-17 12:20:00,93.78,93.83,93.77,93.83,21481.0,85.82,85.8657,85.8108,85.8657,21481.0
2023-02-17 12:30:00,93.82,93.82,93.78,93.8,30487.0,85.8566,85.8566,85.82,85.8383,30487.0
2023-02-17 12:40:00,93.8,93.81,93.76,93.77,25422.0,85.8383,85.8474,85.8017,85.8108,25422.0
2023-02-17 12:50:00,93.77,93.78,93.72,93.73,20720.0,85.8108,85.82,85.7651,85.7742,20720.0
2023-02-17 13:00:00,93.73,93.73,93.7,93.7,29720.0,85.7742,85.7742,85.7468,85.7468,29720.0
2023-02-17 13:10:00,93.7,93.73,93.66,93.67,20601.0,85.7468,85.7742,85.7101,85.7193,20601.0
2023-02-17 13:20:00,93.66,93.72,93.66,93.72,12311.0,85.7101,85.7651,85.7101,85.7651,12311.0
2023-02-17 13:30:00,93.72,93.73,93.71,93.73,17135.0,85.7651,85.7742,85.7559,85.7742,17135.0
2023-02-17 13:40:00,93.73,93.77,93.72,93.77,17657.0,85.7742,85.8108,85.7651,85.8108,17657.0
2023-02-17 13:50:00,93.76,93.78,93.75,93.76,19881.0,85.8017,85.82,85.7925,85.8017,19881.0
2023-02-17 14:00:00,93.75,93.78,93.75,93.77,15390.0,85.7925,85.82,85.7925,85.8108,15390.0
2023-02-17 14:10:00,93.78,93.78,93.76,93.77,14279.0,85.82,85.82,85.8017,85.8108,14279.0
2023-02-17 14:20:00,93.77,93.79,93.76,93.79,17902.0,85.8108,85.8291,85.8017,85.8291,17902.0
2023-02-17 14:30:00,93.78,93.79,93.74,93.75,18508.0,85.82,85.8291,85.7834,85.7925,18508.0
2023-02-17 14:40:00,93.74,93.75,93.73,93.75,13692.0,85.7834,85.7925,85.7742,85.7925,13692.0
2023-02-17 14:50:00,93.75,93.78,93.74,93.76,14090.0,85.7925,85.82,85.7834,85.8017,14090.0
2023-02-17 15:00:00,93.76,93.79,93.75,93.78,20684.0,85.8017,85.8291,85.7925,85.82,20684.0
2023-02-17 15:10:00,93.78,93.81,93.77,93.8,19827.0,85.82,85.8474,85.8108,85.8383,19827.0
2023-02-17 15:20:00,93.79,93.8,93.76,93.76,70188.0,85.8291,85.8383,85.8017,85.8017,70188.0
2023-02-17 15:30:00,93.77,93.81,93.77,93.8,29924.0,85.8108,85.8474,85.8108,85.8383,29924.0
2023-02-17 15:40:00,93.8,93.82,93.79,93.81,16592.0,85.8383,85.8566,85.8291,85.8474,16592.0
2023-02-17 15:50:00,93.81,93.88,93.81,93.84,54890.0,85.8474,85.9115,85.8474,85.8749,54890.0
2023-02-21 09:30:00,93.1,93.18,93.09,93.11,30727.0,85.1977,85.2709,85.1885,85.2068,30727.0
2023-02-21 09:40:00,93.12,93.18,92.96,92.99,47860.0,85.216,85.2709,85.0696,85.097,47860.0
2023-02-21 09:50:00,92.98,92.98,92.85,92.86,17646.0,85.0879,85.0879,84.9689,84.978,17646.0
2023-02-21 10:00:00,92.85,92.94,92.84,92.93,34966.0,84.9689,85.0513,84.9597,85.0421,34966.0
2023-02-21 10:10:00,92.93,92.99,92.91,92.99,31977.0,85.0421,85.097,85.0238,85.097,31977.0
2023-02-21 10:20:00,93.01,93.04,93.0,93.01,24975.0,85.1153,85.1428,85.1062,85.1153,24975.0
2023-02-21 10:30:00,93.02,93.08,93.02,93.06,15113.0,85.1245,85.1794,85.1245,85.1611,15113.0
2023-02-21 10:40:00,93.06,93.1,93.05,93.1,15394.0,85.1611,85.1977,85.1519,85.1977,15394.0
2023-02-21 10:50:00,93.1,93.1,93.0,93.01,13709.0,85.1977,85.1977,85.1062,85.1153,13709.0
2023-02-21 11:00:00,93.01,93.02,92.97,92.98,23362.0,85.1153,85.1245,85.0787,85.0879,23362.0
2023-02-21 11:10:00,92.97,92.98,92.95,92.97,87082.0,85.0787,85.0879,85.0604,85.0787,87082.0
2023-02-21 11:20:00,92.98,93.03,92.98,93.02,33965.0,85.0879,85.1336,85.0879,85.1245,33965.0
2023-02-21 11:30:00,93.03,93.06,93.01,93.02,35910.0,85.1336,85.1611,85.1153,85.1245,35910.0
2023-02-21 11:40:00,93.03,93.06,93.02,93.05,39041.0,85.1336,85.1611,85.1245,85.1519,39041.0
2023-02-21 11:50:00,93.04,93.07,93.03,93.06,12165.0,85.1428,85.1702,85.1336,85.1611,12165.0
2023-02-21 12:00:00,93.05,93.07,93.04,93.06,5835.0,85.1519,85.1702,85.1428,85.1611,5835.0
2023-02-21 12:10:00,93.06,93.07,93.03,93.04,23612.0,85.1611,85.1702,85.1336,85.1428,23612.0
2023-02-21 12:20:00,93.04,93.05,93.01,93.04,36336.0,85.1428,85.1519,85.1153,85.1428,36336.0
2023-02-21 12:30:00,93.03,93.05,93.02,93.03,11160.0,85.1336,85.1519,85.1245,85.1336,11160.0
2023-02-21 12:40:00,93.04,93.04,93.01,93.03,17600.0,85.1428,85.1428,85.1153,85.1336,17600.0
2023-02-21 12:50:00,93.02,93.02,92.99,93.0,13683.0,85.1245,85.1245,85.097,85.1062,13683.0
2023-02-21 13:00:00,93.02,93.02,92.94,92.95,13033.0,85.1245,85.1245,85.0513,85.0604,13033.0
2023-02-21 13:10:00,92.96,92.97,92.91,92.92,14481.0,85.0696,85.0787,85.0238,85.033,14481.0
2023-02-21 13:20:00,92.92,92.92,92.85,92.86,11804.0,85.033,85.033,84.9689,84.978,11804.0
2023-02-21 13:30:00,92.86,92.87,92.81,92.81,39997.0,84.978,84.9872,84.9323,84.9323,39997.0
2023-02-21 13:40:00,92.81,92.84,92.77,92.78,20749.0,84.9323,84.9597,84.8957,84.9048,20749.0
2023-02-21 13:50:00,92.78,92.78,92.72,92.75,25710.0,84.9048,84.9048,84.8499,84.8774,25710.0
2023-02-21 14:00:00,92.75,92.79,92.75,92.77,29822.0,84.8774,84.914,84.8774,84.8957,29822.0
2023-02-21 14:10:00,92.75,92.76,92.72,92.72,45164.0,84.8774,84.8865,84.8499,84.8499,45164.0
2023-02-21 14:20:00,92.73,92.74,92.7,92.73,40843.0,84.8591,84.8682,84.8316,84.8591,40843.0
2023-02-21 14:30:00,92.74,92.8,92.73,92.8,20850.0,84.8682,84.9231,84.8591,84.9231,20850.0
2023-02-21 14:40:00,92.8,92.81,92.76,92.77,45052.0,84.9231,84.9323,84.8865,84.8957,45052.0
2023-02-21 14:50:00,92.78,92.78,92.73,92.73,14762.0,84.9048,84.9048,84.8591,84.8591,14762.0
2023-02-21 15:00:00,92.74,92.75,92.72,92.74,31283.0,84.8682,84.8774,84.8499,84.8682,31283.0
2023-02-21 15:10:00,92.74,92.79,92.73,92.75,58519.0,84.8682,84.914,84.8591,84.8774,58519.0
2023-02-21 15:20:00,92.76,92.77,92.75,92.76,26495.0,84.8865,84.8957,84.8774,84.8865,26495.0
2023-02-21 15:30:00,92.75,92.78,92.73,92.74,43100.0,84.8774,84.9048,84.8591,84.8682,43100.0
2023-02-21 15:40:00,92.74,92.78,92.73,92.75,35333.0,84.8682,84.9048,84.8591,84.8774,35333.0
2023-02-21 15:50:00,92.76,92.79,92.74,92.79,85116.0,84.8865,84.914,84.8682,84.914,85116.0
2023-02-22 09:30:00,93.09,93.26,93.09,93.22,40352.0,85.1885,85.3441,85.1885,85.3075,40352.0
2023-02-22 09:40:00,93.24,93.27,93.22,93.27,14695.0,85.3258,85.3532,85.3075,85.3532,14695.0
2023-02-22 09:50:00,93.27,93.31,93.24,93.27,210192.0,85.3532,85.3899,85.3258,85.3532,210192.0
2023-02-22 10:00:00,93.27,93.33,93.24,93.27,35213.0,85.3532,85.4082,85.3258,85.3532,35213.0
2023-02-22 10:10:00,93.26,93.27,93.2,93.23,27404.0,85.3441,85.3532,85.2892,85.3166,27404.0
2023-02-22 10:20:00,93.24,93.28,93.22,93.26,23538.0,85.3258,85.3624,85.3075,85.3441,23538.0
2023-02-22 10:30:00,93.26,93.34,93.23,93.31,30832.0,85.3441,85.4173,85.3166,85.3899,30832.0
2023-02-22 10:40:00,93.3,93.33,93.29,93.31,17170.0,85.3807,85.4082,85.3716,85.3899,17170.0
2023-02-22 10:50:00,93.32,93.38,93.31,93.38,37232.0,85.399,85.4539,85.3899,85.4539,37232.0
2023-02-22 11:00:00,93.38,93.39,93.33,93.34,31826.0,85.4539,85.4631,85.4082,85.4173,31826.0
2023-02-22 11:10:00,93.35,93.37,93.34,93.35,28473.0,85.4265,85.4448,85.4173,85.4265,28473.0
2023-02-22 11:20:00,93.35,93.37,93.33,93.34,15953.0,85.4265,85.4448,85.4082,85.4173,15953.0
2023-02-22 11:30:00,93.34,93.36,93.3,93.3,20124.0,85.4173,85.4356,85.3807,85.3807,20124.0
2023-02-22 11:40:00,93.29,93.3,93.25,93.27,15249.0,85.3716,85.3807,85.3349,85.3532,15249.0
2023-02-22 11:50:00,93.26,93.3,93.26,93.28,11311.0,85.3441,85.3807,85.3441,85.3624,11311.0
2023-02-22 12:00:00,93.28,93.29,93.26,93.28,13066.0,85.3624,85.3716,85.3441,85.3624,13066.0
2023-02-22 12:10:00,93.27,93.28,93.25,93.26,13694.0,85.3532,85.3624,85.3349,85.3441,13694.0
2023-02-22 12:20:00,93.26,93.28,93.24,93.28,31684.0,85.3441,85.3624,85.3258,85.3624,31684.0
2023-02-22 12:30:00,93.27,93.3,93.27,93.29,8376.0,85.3532,85.3807,85.3532,85.3716,8376.0
2023-02-22 12:40:00,93.29,93.33,93.28,93.33,32211.0,85.3716,85.4082,85.3624,85.4082,32211.0
2023-02-22 12:50:00,93.33,93.33,93.29,93.3,15315.0,85.4082,85.4082,85.3716,85.3807,15315.0
2023-02-22 13:00:00,93.3,93.34,93.29,93.34,30684.0,85.3807,85.4173,85.3716,85.4173,30684.0
2023-02-22 13:10:00,93.33,93.35,93.32,93.32,17913.0,85.4082,85.4265,85.399,85.399,17913.0
2023-02-22 13:20:00,93.34,93.37,93.33,93.34,26406.0,85.4173,85.4448,85.4082,85.4173,26406.0
2023-02-22 13:30:00,93.35,93.38,93.33,93.38,21539.0,85.4265,85.4539,85.4082,85.4539,21539.0
2023-02-22 13:40:00,93.38,93.38,93.33,93.33,37275.0,85.4539,85.4539,85.4082,85.4082,37275.0
2023-02-22 13:50:00,93.34,93.35,93.31,93.34,19087.0,85.4173,85.4265,85.3899,85.4173,19087.0
2023-02-22 14:00:00,93.35,93.38,93.24,93.27,41501.0,85.4265,85.4539,85.3258,85.3532,41501.0
2023-02-22 14:10:00,93.28,93.28,93.18,93.22,19996.0,85.3624,85.3624,85.2709,85.3075,19996.0
2023-02-22 14:20:00,93.22,93.25,93.15,93.25,30392.0,85.3075,85.3349,85.2434,85.3349,30392.0
2023-02-22 14:30:00,93.23,93.23,93.18,93.2,28880.0,85.3166,85.3166,85.2709,85.2892,28880.0
2023-02-22 14:40:00,93.22,93.23,93.19,93.23,47863.0,85.3075,85.3166,85.28,85.3166,47863.0
2023-02-22 14:50:00,93.22,93.23,93.17,93.18,22204.0,85.3075,85.3166,85.2617,85.2709,22204.0
2023-02-22 15:00:00,93.17,93.19,93.15,93.16,23118.0,85.2617,85.28,85.2434,85.2526,23118.0
2023-02-22 15:10:00,93.16,93.16,93.11,93.13,32784.0,85.2526,85.2526,85.2068,85.2251,32784.0
2023-02-22 15:20:00,93.13,93.15,93.12,93.13,20530.0,85.2251,85.2434,85.216,85.2251,20530.0
2023-02-22 15:30:00,93.14,93.14,93.07,93.07,22161.0,85.2343,85.2343,85.1702,85.1702,22161.0
2023-02-22 15:40:00,93.07,93.09,93.07,93.09,73492.0,85.1702,85.1885,85.1702,85.1885,73492.0
2023-02-22 15:50:00,93.09,93.12,93.08,93.12,53055.0,85.1885,85.216,85.1794,85.216,53055.0
2023-02-23 09:30:00,93.19,93.23,93.14,93.18,31427.0,85.28,85.3166,85.2343,85.2709,31427.0
2023-02-23 09:40:00,93.18,93.34,93.12,93.3,32279.0,85.2709,85.4173,85.216,85.3807,32279.0
2023-02-23 09:50:00,93.28,93.32,93.25,93.26,23355.0,85.3624,85.399,85.3349,85.3441,23355.0
2023-02-23 10:00:00,93.25,93.26,93.2,93.23,23030.0,85.3349,85.3441,85.2892,85.3166,23030.0
2023-02-23 10:10:00,93.23,93.28,93.2,93.27,13806.0,85.3166,85.3624,85.2892,85.3532,13806.0
2023-02-23 10:20:00,93.27,93.3,93.22,93.23,23109.0,85.3532,85.3807,85.3075,85.3166,23109.0
2023-02-23 10:30:00,93.23,93.23,93.16,93.19,19234.0,85.3166,85.3166,85.2526,85.28,19234.0
2023-02-23 10:40:00,93.2,93.23,93.17,93.2,30996.0,85.2892,85.3166,85.2617,85.2892,30996.0
2023-02-23 10:50:00,93.2,93.21,93.16,93.19,21584.0,85.2892,85.2983,85.2526,85.28,21584.0
2023-02-23 11:00:00,93.19,93.27,93.18,93.25,39873.0,85.28,85.3532,85.2709,85.3349,39873.0
2023-02-23 11:10:00,93.25,93.25,93.19,93.2,49376.0,85.3349,85.3349,85.28,85.2892,49376.0
2023-02-23 11:20:00,93.2,93.26,93.2,93.25,22132.0,85.2892,85.3441,85.2892,85.3349,22132.0
2023-02-23 11:30:00,93.26,93.32,93.26,93.27,11190.0,85.3441,85.399,85.3441,85.3532,11190.0
2023-02-23 11:40:00,93.28,93.28,93.22,93.23,12703.0,85.3624,85.3624,85.3075,85.3166,12703.0
2023-02-23 11:50:00,93.23,93.23,93.17,93.19,14942.0,85.3166,85.3166,85.2617,85.28,14942.0
2023-02-23 12:00:00,93.19,93.2,93.16,93.16,36708.0,85.28,85.2892,85.2526,85.2526,36708.0
2023-02-23 12:10:00,93.17,93.17,93.13,93.17,16507.0,85.2617,85.2617,85.2251,85.2617,16507.0
2023-02-23 12:20:00,93.17,93.2,93.16,93.18,28383.0,85.2617,85.2892,85.2526,85.2709,28383.0
2023-02-23 12:30:00,93.18,93.21,93.17,93.21,21727.0,85.2709,85.2983,85.2617,85.2983,21727.0
2023-02-23 12:40:00,93.22,93.22,93.19,93.19,6339.0,85.3075,85.3075,85.28,85.28,6339.0
2023-02-23 12:50:00,93.19,93.22,93.19,93.2,26374.0,85.28,85.3075,85.28,85.2892,26374.0
2023-02-23 13:00:00,93.2,93.22,93.13,93.18,25190.0,85.2892,85.3075,85.2251,85.2709,25190.0
2023-02-23 13:10:00,93.18,93.22,93.17,93.19,27131.0,85.2709,85.3075,85.2617,85.28,27131.0
2023-02-23 13:20:00,93.2,93.24,93.2,93.23,12307.0,85.2892,85.3258,85.2892,85.3166,12307.0
2023-02-23 13:30:00,93.22,93.3,93.22,93.29,115576.0,85.3075,85.3807,85.3075,85.3716,115576.0
2023-02-23 13:40:00,93.3,93.36,93.29,93.36,26589.0,85.3807,85.4356,85.3716,85.4356,26589.0
2023-02-23 13:50:00,93.36,93.39,93.33,93.34,64973.0,85.4356,85.4631,85.4082,85.4173,64973.0
2023-02-23 14:00:00,93.34,93.36,93.31,93.35,543318.0,85.4173,85.4356,85.3899,85.4265,543318.0
2023-02-23 14:10:00,93.35,93.37,93.31,93.36,49409.0,85.4265,85.4448,85.3899,85.4356,49409.0
2023-02-23 14:20:00,93.36,93.4,93.35,93.39,33087.0,85.4356,85.4722,85.4265,85.4631,33087.0
2023-02-23 14:30:00,93.4,93.45,93.39,93.42,33231.0,85.4722,85.518,85.4631,85.4905,33231.0
2023-02-23 14:40:00,93.42,93.42,93.36,93.37,20741.0,85.4905,85.4905,85.4356,85.4448,20741.0
2023-02-23 14:50:00,93.37,93.4,93.35,93.36,60808.0,85.4448,85.4722,85.4265,85.4356,60808.0
2023-02-23 15:00:00,93.36,93.37,93.32,93.33,35951.0,85.4356,85.4448,85.399,85.4082,35951.0
2023-02-23 15:10:00,93.34,93.39,93.33,93.39,28227.0,85.4173,85.4631,85.4082,85.4631,28227.0
2023-02-23 15:20:00,93.38,93.4,93.36,93.38,83068.0,85.4539,85.4722,85.4356,85.4539,83068.0
2023-02-23 15:30:00,93.38,93.38,93.36,93.38,21600.0,85.4539,85.4539,85.4356,85.4539,21600.0
2023-02-23 15:40:00,93.38,93.42,93.37,93.4,21423.0,85.4539,85.4905,85.4448,85.4722,21423.0
2023-02-23 15:50:00,93.41,93.41,93.37,93.41,57933.0,85.4814,85.4814,85.4448,85.4814,57933.0
2023-02-24 09:30:00,92.8,92.81,92.71,92.81,20056.0,84.9231,84.9323,84.8408,84.9323,20056.0
2023-02-24 09:40:00,92.82,92.84,92.67,92.7,105470.0,84.9414,84.9597,84.8042,84.8316,105470.0
2023-02-24 09:50:00,92.71,92.82,92.71,92.79,104702.0,84.8408,84.9414,84.8408,84.914,104702.0
2023-02-24 10:00:00,92.75,92.84,92.68,92.77,42206.0,84.8774,84.9597,84.8133,84.8957,42206.0
2023-02-24 10:10:00,92.78,92.82,92.73,92.73,18435.0,84.9048,84.9414,84.8591,84.8591,18435.0
2023-02-24 10:20:00,92.73,92.84,92.72,92.79,52294.0,84.8591,84.9597,84.8499,84.914,52294.0
2023-02-24 10:30:00,92.81,92.83,92.71,92.72,19436.0,84.9323,84.9506,84.8408,84.8499,19436.0
2023-02-24 10:40:00,92.71,92.78,92.71,92.75,22468.0,84.8408,84.9048,84.8408,84.8774,22468.0
2023-02-24 10:50:00,92.76,92.78,92.7,92.7,11242.0,84.8865,84.9048,84.8316,84.8316,11242.0
2023-02-24 11:00:00,92.69,92.71,92.69,92.7,6413.0,84.8225,84.8408,84.8225,84.8316,6413.0
2023-02-24 11:10:00,92.7,92.74,92.69,92.73,272040.0,84.8316,84.8682,84.8225,84.8591,272040.0
2023-02-24 11:20:00,92.73,92.74,92.71,92.73,13338.0,84.8591,84.8682,84.8408,84.8591,13338.0
2023-02-24 11:30:00,92.73,92.74,92.7,92.71,36385.0,84.8591,84.8682,84.8316,84.8408,36385.0
2023-02-24 11:40:00,92.71,92.74,92.69,92.71,26196.0,84.8408,84.8682,84.8225,84.8408,26196.0
2023-02-24 11:50:00,92.7,92.7,92.65,92.67,23716.0,84.8316,84.8316,84.7859,84.8042,23716.0
2023-02-24 12:00:00,92.67,92.67,92.63,92.66,18717.0,84.8042,84.8042,84.7676,84.795,18717.0
2023-02-24 12:10:00,92.67,92.67,92.64,92.65,14521.0,84.8042,84.8042,84.7767,84.7859,14521.0
2023-02-24 12:20:00,92.65,92.66,92.62,92.64,13263.0,84.7859,84.795,84.7584,84.7767,13263.0
2023-02-24 12:30:00,92.64,92.68,92.63,92.64,22209.0,84.7767,84.8133,84.7676,84.7767,22209.0
2023-02-24 12:40:00,92.64,92.66,92.62,92.62,9878.0,84.7767,84.795,84.7584,84.7584,9878.0
2023-02-24 12:50:00,92.62,92.64,92.59,92.59,17375.0,84.7584,84.7767,84.731,84.731,17375.0
2023-02-24 13:00:00,92.59,92.66,92.59,92.64,25076.0,84.731,84.795,84.731,84.7767,25076.0
2023-02-24 13:10:00,92.65,92.66,92.63,92.66,7350.0,84.7859,84.795,84.7676,84.795,7350.0
2023-02-24 13:20:00,92.66,92.69,92.64,92.68,32056.0,84.795,84.8225,84.7767,84.8133,32056.0
2023-02-24 13:30:00,92.67,92.69,92.66,92.67,34350.0,84.8042,84.8225,84.795,84.8042,34350.0
2023-02-24 13:40:00,92.67,92.67,92.63,92.65,19064.0,84.8042,84.8042,84.7676,84.7859,19064.0
2023-02-24 13:50:00,92.64,92.68,92.64,92.67,34318.0,84.7767,84.8133,84.7767,84.8042,34318.0
2023-02-24 14:00:00,92.67,92.69,92.66,92.69,16366.0,84.8042,84.8225,84.795,84.8225,16366.0
2023-02-24 14:10:00,92.69,92.72,92.68,92.7,53057.0,84.8225,84.8499,84.8133,84.8316,53057.0
2023-02-24 14:20:00,92.71,92.77,92.7,92.76,41018.0,84.8408,84.8957,84.8316,84.8865,41018.0
2023-02-24 14:30:00,92.76,92.77,92.73,92.77,16943.0,84.8865,84.8957,84.8591,84.8957,16943.0
2023-02-24 14:40:00,92.77,92.78,92.75,92.78,21061.0,84.8957,84.9048,84.8774,84.9048,21061.0
2023-02-24 14:50:00,92.78,92.8,92.76,92.79,32741.0,84.9048,84.9231,84.8865,84.914,32741.0
2023-02-24 15:00:00,92.79,92.82,92.79,92.82,32521.0,84.914,84.9414,84.914,84.9414,32521.0
2023-02-24 15:10:00,92.82,92.84,92.81,92.83,38799.0,84.9414,84.9597,84.9323,84.9506,38799.0
2023-02-24 15:20:00,92.83,92.85,92.81,92.83,41856.0,84.9506,84.9689,84.9323,84.9506,41856.0
2023-02-24 15:30:00,92.84,92.84,92.8,92.81,46696.0,84.9597,84.9597,84.9231,84.9323,46696.0
2023-02-24 15:40:00,92.81,92.83,92.8,92.81,25641.0,84.9323,84.9506,84.9231,84.9323,25641.0
2023-02-24 15:50:00,92.8,92.82,92.79,92.81,28915.0,84.9231,84.9414,84.914,84.9323,28915.0
2023-02-27 09:30:00,93.18,93.19,93.08,93.11,36934.0,85.2709,85.28,85.1794,85.2068,36934.0
2023-02-27 09:40:00,93.11,93.15,93.1,93.14,25556.0,85.2068,85.2434,85.1977,85.2343,25556.0
2023-02-27 09:50:00,93.15,93.22,93.13,93.2,72187.0,85.2434,85.3075,85.2251,85.2892,72187.0
2023-02-27 10:00:00,93.2,93.21,93.11,93.13,25480.0,85.2892,85.2983,85.2068,85.2251,25480.0
2023-02-27 10:10:00,93.13,93.13,93.08,93.13,19362.0,85.2251,85.2251,85.1794,85.2251,19362.0
2023-02-27 10:20:00,93.13,93.16,93.11,93.12,21467.0,85.2251,85.2526,85.2068,85.216,21467.0
2023-02-27 10:30:00,93.11,93.11,93.03,93.07,19736.0,85.2068,85.2068,85.1336,85.1702,19736.0
2023-02-27 10:40:00,93.07,93.08,93.05,93.06,21695.0,85.1702,85.1794,85.1519,85.1611,21695.0
2023-02-27 10:50:00,93.06,93.08,93.04,93.06,37617.0,85.1611,85.1794,85.1428,85.1611,37617.0
2023-02-27 11:00:00,93.07,93.12,93.07,93.12,88904.0,85.1702,85.216,85.1702,85.216,88904.0
2023-02-27 11:10:00,93.12,93.12,93.02,93.03,14038.0,85.216,85.216,85.1245,85.1336,14038.0
2023-02-27 11:20:00,93.04,93.04,93.0,93.0,6224.0,85.1428,85.1428,85.1062,85.1062,6224.0
2023-02-27 11:30:00,93.0,93.02,92.96,93.0,22880.0,85.1062,85.1245,85.0696,85.1062,22880.0
2023-02-27 11:40:00,93.02,93.05,93.0,93.04,8174.0,85.1245,85.1519,85.1062,85.1428,8174.0
2023-02-27 11:50:00,93.04,93.06,93.03,93.05,25204.0,85.1428,85.1611,85.1336,85.1519,25204.0
2023-02-27 12:00:00,93.06,93.08,93.03,93.04,12052.0,85.1611,85.1794,85.1336,85.1428,12052.0
2023-02-27 12:10:00,93.04,93.05,93.03,93.04,6884.0,85.1428,85.1519,85.1336,85.1428,6884.0
2023-02-27 12:20:00,93.03,93.04,92.97,92.98,9020.0,85.1336,85.1428,85.0787,85.0879,9020.0
2023-02-27 12:30:00,92.98,92.99,92.95,92.98,15844.0,85.0879,85.097,85.0604,85.0879,15844.0
2023-02-27 12:40:00,92.98,92.99,92.97,92.99,2453.0,85.0879,85.097,85.0787,85.097,2453.0
2023-02-27 12:50:00,92.99,93.03,92.97,93.03,22763.0,85.097,85.1336,85.0787,85.1336,22763.0
2023-02-27 13:00:00,93.03,93.06,93.02,93.06,10012.0,85.1336,85.1611,85.1245,85.1611,10012.0
2023-02-27 13:10:00,93.05,93.06,93.01,93.02,4325.0,85.1519,85.1611,85.1153,85.1245,4325.0
2023-02-27 13:20:00,93.02,93.04,93.02,93.03,10634.0,85.1245,85.1428,85.1245,85.1336,10634.0
2023-02-27 13:30:00,93.02,93.05,93.01,93.03,33889.0,85.1245,85.1519,85.1153,85.1336,33889.0
2023-02-27 13:40:00,93.04,93.05,93.0,93.03,64972.0,85.1428,85.1519,85.1062,85.1336,64972.0
2023-02-27 13:50:00,93.03,93.03,92.99,93.0,46930.0,85.1336,85.1336,85.097,85.1062,46930.0
2023-02-27 14:00:00,92.99,93.0,92.92,92.95,62878.0,85.097,85.1062,85.033,85.0604,62878.0
2023-02-27 14:10:00,92.95,92.95,92.91,92.92,67778.0,85.0604,85.0604,85.0238,85.033,67778.0
2023-02-27 14:20:00,92.92,92.96,92.91,92.95,63328.0,85.033,85.0696,85.0238,85.0604,63328.0
2023-02-27 14:30:00,92.95,93.0,92.95,93.0,6043.0,85.0604,85.1062,85.0604,85.1062,6043.0
2023-02-27 14:40:00,93.0,93.01,92.98,92.99,26857.0,85.1062,85.1153,85.0879,85.097,26857.0
2023-02-27 14:50:00,93.0,93.01,92.98,92.98,19722.0,85.1062,85.1153,85.0879,85.0879,19722.0
2023-02-27 15:00:00,92.99,92.99,92.93,92.93,67410.0,85.097,85.097,85.0421,85.0421,67410.0
2023-02-27 15:10:00,92.93,92.97,92.9,92.97,118884.0,85.0421,85.0787,85.0147,85.0787,118884.0
2023-02-27 15:20:00,92.96,92.99,92.96,92.98,21499.0,85.0696,85.097,85.0696,85.0879,21499.0
2023-02-27 15:30:00,92.98,92.99,92.95,92.98,34353.0,85.0879,85.097,85.0604,85.0879,34353.0
2023-02-27 15:40:00,92.97,92.98,92.96,92.96,22129.0,85.0787,85.0879,85.0696,85.0696,22129.0
2023-02-27 15:50:00,92.97,93.02,92.97,93.02,44871.0,85.0787,85.1245,85.0787,85.1245,44871.0
2023-02-28 09:30:00,92.82,92.82,92.64,92.65,30529.0,84.9414,84.9414,84.7767,84.7859,30529.0
2023-02-28 09:40:00,92.64,92.77,92.64,92.75,25455.0,84.7767,84.8957,84.7767,84.8774,25455.0
2023-02-28 09:50:00,92.74,92.78,92.7,92.74,63113.0,84.8682,84.9048,84.8316,84.8682,63113.0
2023-02-28 10:00:00,92.74,92.82,92.74,92.81,29963.0,84.8682,84.9414,84.8682,84.9323,29963.0
2023-02-28 10:10:00,92.81,92.87,92.8,92.84,17517.0,84.9323,84.9872,84.9231,84.9597,17517.0
2023-02-28 10:20:00,92.85,92.9,92.84,92.87,17548.0,84.9689,85.0147,84.9597,84.9872,17548.0
2023-02-28 10:30:00,92.87,92.87,92.81,92.82,10180.0,84.9872,84.9872,84.9323,84.9414,10180.0
2023-02-28 10:40:00,92.81,92.85,92.81,92.84,13846.0,84.9323,84.9689,84.9323,84.9597,13846.0
2023-02-28 10:50:00,92.83,92.87,92.82,92.84,17689.0,84.9506,84.9872,84.9414,84.9597,17689.0
2023-02-28 11:00:00,92.85,92.92,92.85,92.92,11257.0,84.9689,85.033,84.9689,85.033,11257.0
2023-02-28 11:10:00,92.92,92.96,92.89,92.94,66242.0,85.033,85.0696,85.0055,85.0513,66242.0
2023-02-28 11:20:00,92.94,92.97,92.93,92.94,9914.0,85.0513,85.0787,85.0421,85.0513,9914.0
2023-02-28 11:30:00,92.94,92.94,92.88,92.88,17906.0,85.0513,85.0513,84.9964,84.9964,17906.0
2023-02-28 11:40:00,92.88,92.89,92.87,92.89,14284.0,84.9964,85.0055,84.9872,85.0055,14284.0
2023-02-28 11:50:00,92.91,92.92,92.89,92.89,23252.0,85.0238,85.033,85.0055,85.0055,23252.0
2023-02-28 12:00:00,92.9,92.9,92.89,92.9,6692.0,85.0147,85.0147,85.0055,85.0147,6692.0
2023-02-28 12:10:00,92.9,92.93,92.89,92.93,14803.0,85.0147,85.0421,85.0055,85.0421,14803.0
2023-02-28 12:20:00,92.93,92.98,92.93,92.97,32844.0,85.0421,85.0879,85.0421,85.0787,32844.0
2023-02-28 12:30:00,92.97,92.97,92.93,92.95,36692.0,85.0787,85.0787,85.0421,85.0604,36692.0
2023-02-28 12:40:00,92.94,92.95,92.93,92.94,5590.0,85.0513,85.0604,85.0421,85.0513,5590.0
2023-02-28 12:50:00,92.94,93.0,92.93,92.97,28596.0,85.0513,85.1062,85.0421,85.0787,28596.0
2023-02-28 13:00:00,92.97,92.97,92.94,92.95,5216.0,85.0787,85.0787,85.0513,85.0604,5216.0
2023-02-28 13:10:00,92.95,92.95,92.93,92.93,15919.0,85.0604,85.0604,85.0421,85.0421,15919.0
2023-02-28 13:20:00,92.94,92.94,92.91,92.91,18717.0,85.0513,85.0513,85.0238,85.0238,18717.0
2023-02-28 13:30:00,92.91,92.92,92.91,92.92,24529.0,85.0238,85.033,85.0238,85.033,24529.0
2023-02-28 13:40:00,92.91,92.93,92.89,92.92,22761.0,85.0238,85.0421,85.0055,85.033,22761.0
2023-02-28 13:50:00,92.92,92.94,92.91,92.94,16040.0,85.033,85.0513,85.0238,85.0513,16040.0
2023-02-28 14:00:00,92.94,92.96,92.93,92.95,30664.0,85.0513,85.0696,85.0421,85.0604,30664.0
2023-02-28 14:10:00,92.94,92.95,92.94,92.95,124567.0,85.0513,85.0604,85.0513,85.0604,124567.0
2023-02-28 14:20:00,92.97,93.0,92.96,92.98,27149.0,85.0787,85.1062,85.0696,85.0879,27149.0
2023-02-28 14:30:00,92.99,93.01,92.99,93.0,16973.0,85.097,85.1153,85.097,85.1062,16973.0
2023-02-28 14:40:00,93.0,93.05,92.99,93.05,26126.0,85.1062,85.1519,85.097,85.1519,26126.0
2023-02-28 14:50:00,93.05,93.08,93.03,93.03,21862.0,85.1519,85.1794,85.1336,85.1336,21862.0
2023-02-28 15:00:00,93.04,93.08,93.01,93.06,17404.0,85.1428,85.1794,85.1153,85.1611,17404.0
2023-02-28 15:10:00,93.06,93.06,92.96,92.96,147235.0,85.1611,85.1611,85.0696,85.0696,147235.0
2023-02-28 15:20:00,92.96,93.03,92.95,93.03,35013.0,85.0696,85.1336,85.0604,85.1336,35013.0
2023-02-28 15:30:00,93.02,93.04,93.0,93.03,81476.0,85.1245,85.1428,85.1062,85.1336,81476.0
2023-02-28 15:40:00,93.04,93.07,93.01,93.06,45098.0,85.1428,85.1702,85.1153,85.1611,45098.0
2023-02-28 15:50:00,93.05,93.08,93.01,93.03,103424.0,85.1519,85.1794,85.1153,85.1336,103424.0
2023-03-01 09:30:00,92.39,92.48,92.39,92.44,52527.0,84.778,84.8606,84.778,84.8239,52527.0
2023-03-01 09:40:00,92.44,92.49,92.41,92.49,30994.0,84.8239,84.8697,84.7963,84.8697,30994.0
2023-03-01 09:50:00,92.5,92.51,92.44,92.45,29092.0,84.8789,84.8881,84.8239,84.833,29092.0
2023-03-01 10:00:00,92.51,92.52,92.19,92.24,79991.0,84.8881,84.8973,84.5945,84.6403,79991.0
2023-03-01 10:10:00,92.23,92.23,92.14,92.22,61593.0,84.6312,84.6312,84.5486,84.622,61593.0
2023-03-01 10:20:00,92.22,92.25,92.16,92.19,39849.0,84.622,84.6495,84.5669,84.5945,39849.0
2023-03-01 10:30:00,92.19,92.21,92.14,92.16,49789.0,84.5945,84.6128,84.5486,84.5669,49789.0
2023-03-01 10:40:00,92.16,92.18,92.14,92.16,22000.0,84.5669,84.5853,84.5486,84.5669,22000.0
2023-03-01 10:50:00,92.15,92.21,92.14,92.2,35023.0,84.5577,84.6128,84.5486,84.6036,35023.0
2023-03-01 11:00:00,92.19,92.2,92.12,92.13,98663.0,84.5945,84.6036,84.5302,84.5394,98663.0
2023-03-01 11:10:00,92.15,92.21,92.15,92.17,9032.0,84.5577,84.6128,84.5577,84.5761,9032.0
2023-03-01 11:20:00,92.17,92.2,92.14,92.17,77211.0,84.5761,84.6036,84.5486,84.5761,77211.0
2023-03-01 11:30:00,92.17,92.18,92.15,92.17,14174.0,84.5761,84.5853,84.5577,84.5761,14174.0
2023-03-01 11:40:00,92.16,92.18,92.15,92.17,34872.0,84.5669,84.5853,84.5577,84.5761,34872.0
2023-03-01 11:50:00,92.19,92.27,92.18,92.25,26563.0,84.5945,84.6679,84.5853,84.6495,26563.0
2023-03-01 12:00:00,92.24,92.29,92.22,92.28,16201.0,84.6403,84.6862,84.622,84.677,16201.0
2023-03-01 12:10:00,92.29,92.32,92.27,92.29,15415.0,84.6862,84.7137,84.6679,84.6862,15415.0
2023-03-01 12:20:00,92.28,92.28,92.23,92.24,21809.0,84.677,84.677,84.6312,84.6403,21809.0
2023-03-01 12:30:00,92.23,92.25,92.18,92.19,131244.0,84.6312,84.6495,84.5853,84.5945,131244.0
2023-03-01 12:40:00,92.19,92.22,92.18,92.19,27153.0,84.5945,84.622,84.5853,84.5945,27153.0
2023-03-01 12:50:00,92.2,92.23,92.17,92.18,24198.0,84.6036,84.6312,84.5761,84.5853,24198.0
2023-03-01 13:00:00,92.18,92.19,92.17,92.17,6951.0,84.5853,84.5945,84.5761,84.5761,6951.0
2023-03-01 13:10:00,92.18,92.18,92.16,92.18,13319.0,84.5853,84.5853,84.5669,84.5853,13319.0
2023-03-01 13:20:00,92.17,92.17,92.14,92.14,9771.0,84.5761,84.5761,84.5486,84.5486,9771.0
2023-03-01 13:30:00,92.14,92.15,92.12,92.15,15869.0,84.5486,84.5577,84.5302,84.5577,15869.0
2023-03-01 13:40:00,92.14,92.15,92.08,92.12,22566.0,84.5486,84.5577,84.4935,84.5302,22566.0
2023-03-01 13:50:00,92.11,92.14,92.11,92.13,17972.0,84.521,84.5486,84.521,84.5394,17972.0
2023-03-01 14:00:00,92.12,92.13,92.06,92.09,34617.0,84.5302,84.5394,84.4752,84.5027,34617.0
2023-03-01 14:10:00,92.09,92.13,92.07,92.08,31245.0,84.5027,84.5394,84.4843,84.4935,31245.0
2023-03-01 14:20:00,92.09,92.11,92.08,92.09,32769.0,84.5027,84.521,84.4935,84.5027,32769.0
2023-03-01 14:30:00,92.09,92.1,92.08,92.09,12884.0,84.5027,84.5119,84.4935,84.5027,12884.0
2023-03-01 14:40:00,92.09,92.12,92.08,92.11,10072.0,84.5027,84.5302,84.4935,84.521,10072.0
2023-03-01 14:50:00,92.11,92.11,92.09,92.1,19015.0,84.521,84.521,84.5027,84.5119,19015.0
2023-03-01 15:00:00,92.11,92.13,92.1,92.12,18321.0,84.521,84.5394,84.5119,84.5302,18321.0
2023-03-01 15:10:00,92.12,92.12,92.09,92.12,41058.0,84.5302,84.5302,84.5027,84.5302,41058.0
2023-03-01 15:20:00,92.11,92.12,92.06,92.07,43317.0,84.521,84.5302,84.4752,84.4843,43317.0
2023-03-01 15:30:00,92.07,92.09,92.03,92.06,25452.0,84.4843,84.5027,84.4476,84.4752,25452.0
2023-03-01 15:40:00,92.06,92.07,92.04,92.07,36845.0,84.4752,84.4843,84.4568,84.4843,36845.0
2023-03-01 15:50:00,92.06,92.1,92.05,92.08,106336.0,84.4752,84.5119,84.466,84.4935,106336.0
2023-03-02 09:30:00,91.6,91.65,91.55,91.65,197593.0,84.0531,84.0989,84.0072,84.0989,197593.0
2023-03-02 09:40:00,91.66,91.67,91.58,91.62,38199.0,84.1081,84.1173,84.0347,84.0714,38199.0
2023-03-02 09:50:00,91.6,91.64,91.6,91.64,17857.0,84.0531,84.0898,84.0531,84.0898,17857.0
2023-03-02 10:00:00,91.64,91.68,91.55,91.56,13946.0,84.0898,84.1265,84.0072,84.0164,13946.0
2023-03-02 10:10:00,91.56,91.58,91.52,91.53,19906.0,84.0164,84.0347,83.9797,83.9888,19906.0
2023-03-02 10:20:00,91.53,91.58,91.52,91.58,16308.0,83.9888,84.0347,83.9797,84.0347,16308.0
2023-03-02 10:30:00,91.58,91.65,91.57,91.61,42231.0,84.0347,84.0989,84.0255,84.0622,42231.0
2023-03-02 10:40:00,91.61,91.62,91.56,91.61,56857.0,84.0622,84.0714,84.0164,84.0622,56857.0
2023-03-02 10:50:00,91.61,91.67,91.6,91.64,478567.0,84.0622,84.1173,84.0531,84.0898,478567.0
2023-03-02 11:00:00,91.64,91.71,91.63,91.7,25619.0,84.0898,84.154,84.0806,84.1448,25619.0
2023-03-02 11:10:00,91.7,91.71,91.67,91.71,37257.0,84.1448,84.154,84.1173,84.154,37257.0
2023-03-02 11:20:00,91.72,91.75,91.66,91.66,102618.0,84.1632,84.1907,84.1081,84.1081,102618.0
2023-03-02 11:30:00,91.66,91.7,91.65,91.67,68275.0,84.1081,84.1448,84.0989,84.1173,68275.0
2023-03-02 11:40:00,91.66,91.68,91.64,91.65,72907.0,84.1081,84.1265,84.0898,84.0989,72907.0
2023-03-02 11:50:00,91.65,91.66,91.6,91.61,125748.0,84.0989,84.1081,84.0531,84.0622,125748.0
2023-03-02 12:00:00,91.62,91.63,91.6,91.62,78748.0,84.0714,84.0806,84.0531,84.0714,78748.0
2023-03-02 12:10:00,91.62,91.62,91.54,91.55,151034.0,84.0714,84.0714,83.998,84.0072,151034.0
2023-03-02 12:20:00,91.56,91.61,91.55,91.59,66585.0,84.0164,84.0622,84.0072,84.0439,66585.0
2023-03-02 12:30:00,91.59,91.6,91.57,91.59,50343.0,84.0439,84.0531,84.0255,84.0439,50343.0
2023-03-02 12:40:00,91.6,91.62,91.6,91.61,9013.0,84.0531,84.0714,84.0531,84.0622,9013.0
2023-03-02 12:50:00,91.61,91.64,91.6,91.62,7936.0,84.0622,84.0898,84.0531,84.0714,7936.0
2023-03-02 13:00:00,91.61,91.62,91.58,91.59,26909.0,84.0622,84.0714,84.0347,84.0439,26909.0
2023-03-02 13:10:00,91.6,91.63,91.6,91.62,12755.0,84.0531,84.0806,84.0531,84.0714,12755.0
2023-03-02 13:20:00,91.62,91.62,91.6,91.61,19604.0,84.0714,84.0714,84.0531,84.0622,19604.0
2023-03-02 13:30:00,91.61,91.66,91.61,91.66,21446.0,84.0622,84.1081,84.0622,84.1081,21446.0
2023-03-02 13:40:00,91.64,91.66,91.63,91.66,51277.0,84.0898,84.1081,84.0806,84.1081,51277.0
2023-03-02 13:50:00,91.66,91.71,91.66,91.68,53458.0,84.1081,84.154,84.1081,84.1265,53458.0
2023-03-02 14:00:00,91.69,91.71,91.66,91.67,22964.0,84.1356,84.154,84.1081,84.1173,22964.0
2023-03-02 14:10:00,91.67,91.67,91.64,91.66,27087.0,84.1173,84.1173,84.0898,84.1081,27087.0
2023-03-02 14:20:00,91.67,91.7,91.66,91.7,45958.0,84.1173,84.1448,84.1081,84.1448,45958.0
2023-03-02 14:30:00,91.7,91.71,91.66,91.67,57630.0,84.1448,84.154,84.1081,84.1173,57630.0
2023-03-02 14:40:00,91.66,91.67,91.63,91.64,24119.0,84.1081,84.1173,84.0806,84.0898,24119.0
2023-03-02 14:50:00,91.64,91.66,91.63,91.66,310009.0,84.0898,84.1081,84.0806,84.1081,310009.0
2023-03-02 15:00:00,91.65,91.67,91.63,91.67,43186.0,84.0989,84.1173,84.0806,84.1173,43186.0
2023-03-02 15:10:00,91.66,91.66,91.64,91.64,17865.0,84.1081,84.1081,84.0898,84.0898,17865.0
2023-03-02 15:20:00,91.64,91.67,91.64,91.67,22996.0,84.0898,84.1173,84.0898,84.1173,22996.0
2023-03-02 15:30:00,91.66,91.72,91.65,91.71,34365.0,84.1081,84.1632,84.0989,84.154,34365.0
2023-03-02 15:40:00,91.71,91.71,91.68,91.7,55703.0,84.154,84.154,84.1265,84.1448,55703.0
2023-03-02 15:50:00,91.69,91.71,91.66,91.7,92010.0,84.1356,84.154,84.1081,84.1448,92010.0
2023-03-03 09:30:00,92.21,92.23,92.12,92.16,44446.0,84.6128,84.6312,84.5302,84.5669,44446.0
2023-03-03 09:40:00,92.16,92.21,92.14,92.18,18847.0,84.5669,84.6128,84.5486,84.5853,18847.0
2023-03-03 09:50:00,92.18,92.19,92.14,92.17,12124.0,84.5853,84.5945,84.5486,84.5761,12124.0
2023-03-03 10:00:00,92.15,92.16,91.93,92.04,47480.0,84.5577,84.5669,84.3559,84.4568,47480.0
2023-03-03 10:10:00,92.02,92.08,92.0,92.06,20695.0,84.4385,84.4935,84.4201,84.4752,20695.0
2023-03-03 10:20:00,92.05,92.15,92.04,92.13,24349.0,84.466,84.5577,84.4568,84.5394,24349.0
2023-03-03 10:30:00,92.12,92.12,92.02,92.02,43507.0,84.5302,84.5302,84.4385,84.4385,43507.0
2023-03-03 10:40:00,92.04,92.06,91.99,91.99,21507.0,84.4568,84.4752,84.4109,84.4109,21507.0
2023-03-03 10:50:00,92.0,92.02,91.93,91.97,18627.0,84.4201,84.4385,84.3559,84.3926,18627.0
2023-03-03 11:00:00,91.97,92.02,91.96,92.0,16254.0,84.3926,84.4385,84.3834,84.4201,16254.0
2023-03-03 11:10:00,92.0,92.04,91.99,92.03,27615.0,84.4201,84.4568,84.4109,84.4476,27615.0
2023-03-03 11:20:00,92.03,92.06,92.02,92.06,407854.0,84.4476,84.4752,84.4385,84.4752,407854.0
2023-03-03 11:30:00,92.06,92.07,92.02,92.03,32801.0,84.4752,84.4843,84.4385,84.4476,32801.0
2023-03-03 11:40:00,92.03,92.07,92.02,92.06,18523.0,84.4476,84.4843,84.4385,84.4752,18523.0
2023-03-03 11:50:00,92.06,92.14,92.05,92.12,20996.0,84.4752,84.5486,84.466,84.5302,20996.0
2023-03-03 12:00:00,92.12,92.12,92.08,92.09,52637.0,84.5302,84.5302,84.4935,84.5027,52637.0
2023-03-03 12:10:00,92.09,92.11,92.08,92.11,15296.0,84.5027,84.521,84.4935,84.521,15296.0
2023-03-03 12:20:00,92.11,92.16,92.1,92.16,36400.0,84.521,84.5669,84.5119,84.5669,36400.0
2023-03-03 12:30:00,92.16,92.17,92.14,92.17,12187.0,84.5669,84.5761,84.5486,84.5761,12187.0
2023-03-03 12:40:00,92.17,92.21,92.16,92.17,46286.0,84.5761,84.6128,84.5669,84.5761,46286.0
2023-03-03 12:50:00,92.17,92.21,92.15,92.2,13988.0,84.5761,84.6128,84.5577,84.6036,13988.0
2023-03-03 13:00:00,92.2,92.22,92.18,92.22,11676.0,84.6036,84.622,84.5853,84.622,11676.0
2023-03-03 13:10:00,92.22,92.26,92.21,92.26,15825.0,84.622,84.6587,84.6128,84.6587,15825.0
2023-03-03 13:20:00,92.26,92.28,92.25,92.28,22639.0,84.6587,84.677,84.6495,84.677,22639.0
2023-03-03 13:30:00,92.27,92.3,92.27,92.29,12469.0,84.6679,84.6954,84.6679,84.6862,12469.0
2023-03-03 13:40:00,92.3,92.33,92.29,92.32,7431.0,84.6954,84.7229,84.6862,84.7137,7431.0
2023-03-03 13:50:00,92.31,92.33,92.31,92.33,20747.0,84.7046,84.7229,84.7046,84.7229,20747.0
2023-03-03 14:00:00,92.32,92.33,92.31,92.31,52761.0,84.7137,84.7229,84.7046,84.7046,52761.0
2023-03-03 14:10:00,92.32,92.35,92.29,92.3,51097.0,84.7137,84.7413,84.6862,84.6954,51097.0
2023-03-03 14:20:00,92.3,92.3,92.27,92.28,12046.0,84.6954,84.6954,84.6679,84.677,12046.0
2023-03-03 14:30:00,92.29,92.33,92.28,92.33,11126.0,84.6862,84.7229,84.677,84.7229,11126.0
2023-03-03 14:40:00,92.33,92.36,92.32,92.36,28679.0,84.7229,84.7504,84.7137,84.7504,28679.0
2023-03-03 14:50:00,92.36,92.44,92.35,92.42,22192.0,84.7504,84.8239,84.7413,84.8055,22192.0
2023-03-03 15:00:00,92.42,92.44,92.4,92.42,17903.0,84.8055,84.8239,84.7871,84.8055,17903.0
2023-03-03 15:10:00,92.42,92.42,92.36,92.36,30264.0,84.8055,84.8055,84.7504,84.7504,30264.0
2023-03-03 15:20:00,92.37,92.4,92.36,92.39,20417.0,84.7596,84.7871,84.7504,84.778,20417.0
2023-03-03 15:30:00,92.39,92.4,92.35,92.36,29596.0,84.778,84.7871,84.7413,84.7504,29596.0
2023-03-03 15:40:00,92.36,92.4,92.35,92.4,29696.0,84.7504,84.7871,84.7413,84.7871,29696.0
2023-03-03 15:50:00,92.4,92.49,92.39,92.48,83534.0,84.7871,84.8697,84.778,84.8606,83534.0
2023-03-06 09:30:00,92.77,92.78,92.66,92.68,44868.0,85.1267,85.1358,85.0257,85.0441,44868.0
2023-03-06 09:40:00,92.68,92.69,92.58,92.62,17597.0,85.0441,85.0533,84.9523,84.989,17597.0
2023-03-06 09:50:00,92.62,92.63,92.54,92.58,53808.0,84.989,84.9982,84.9156,84.9523,53808.0
2023-03-06 10:00:00,92.61,92.65,92.53,92.65,8172173.0,84.9798,85.0166,84.9064,85.0166,8172173.0
2023-03-06 10:10:00,92.62,92.72,92.62,92.71,22566.0,84.989,85.0808,84.989,85.0716,22566.0
2023-03-06 10:20:00,92.72,92.72,92.64,92.65,30718.0,85.0808,85.0808,85.0074,85.0166,30718.0
2023-03-06 10:30:00,92.65,92.7,92.64,92.66,129407.0,85.0166,85.0624,85.0074,85.0257,129407.0
2023-03-06 10:40:00,92.66,92.7,92.6,92.62,358631.0,85.0257,85.0624,84.9707,84.989,358631.0
2023-03-06 10:50:00,92.61,92.62,92.58,92.58,23218.0,84.9798,84.989,84.9523,84.9523,23218.0
2023-03-06 11:00:00,92.56,92.64,92.54,92.62,27211.0,84.934,85.0074,84.9156,84.989,27211.0
2023-03-06 11:10:00,92.62,92.62,92.55,92.57,29258.0,84.989,84.989,84.9248,84.9431,29258.0
2023-03-06 11:20:00,92.57,92.57,92.5,92.51,75757.0,84.9431,84.9431,84.8789,84.8881,75757.0
2023-03-06 11:30:00,92.51,92.53,92.49,92.53,57509.0,84.8881,84.9064,84.8697,84.9064,57509.0
2023-03-06 11:40:00,92.53,92.53,92.48,92.52,15107.0,84.9064,84.9064,84.8606,84.8973,15107.0
2023-03-06 11:50:00,92.51,92.53,92.47,92.48,22408.0,84.8881,84.9064,84.8514,84.8606,22408.0
2023-03-06 12:00:00,92.48,92.51,92.46,92.47,17399.0,84.8606,84.8881,84.8422,84.8514,17399.0
2023-03-06 12:10:00,92.47,92.52,92.46,92.52,34908.0,84.8514,84.8973,84.8422,84.8973,34908.0
2023-03-06 12:20:00,92.51,92.51,92.47,92.47,14185.0,84.8881,84.8881,84.8514,84.8514,14185.0
2023-03-06 12:30:00,92.48,92.53,92.47,92.51,19256.0,84.8606,84.9064,84.8514,84.8881,19256.0
2023-03-06 12:40:00,92.51,92.52,92.48,92.49,9019.0,84.8881,84.8973,84.8606,84.8697,9019.0
2023-03-06 12:50:00,92.48,92.5,92.47,92.49,9997.0,84.8606,84.8789,84.8514,84.8697,9997.0
2023-03-06 13:00:00,92.49,92.49,92.43,92.43,10686.0,84.8697,84.8697,84.8147,84.8147,10686.0
2023-03-06 13:10:00,92.43,92.45,92.41,92.45,41279.0,84.8147,84.833,84.7963,84.833,41279.0
2023-03-06 13:20:00,92.45,92.46,92.44,92.45,11264.0,84.833,84.8422,84.8239,84.833,11264.0
2023-03-06 13:30:00,92.45,92.46,92.4,92.41,16931.0,84.833,84.8422,84.7871,84.7963,16931.0
2023-03-06 13:40:00,92.41,92.43,92.39,92.41,23456.0,84.7963,84.8147,84.778,84.7963,23456.0
2023-03-06 13:50:00,92.42,92.42,92.34,92.35,23174.0,84.8055,84.8055,84.7321,84.7413,23174.0
2023-03-06 14:00:00,92.34,92.37,92.32,92.35,25375.0,84.7321,84.7596,84.7137,84.7413,25375.0
2023-03-06 14:10:00,92.35,92.37,92.32,92.35,27016.0,84.7413,84.7596,84.7137,84.7413,27016.0
2023-03-06 14:20:00,92.35,92.36,92.31,92.31,19963.0,84.7413,84.7504,84.7046,84.7046,19963.0
2023-03-06 14:30:00,92.32,92.32,92.27,92.29,11593.0,84.7137,84.7137,84.6679,84.6862,11593.0
2023-03-06 14:40:00,92.29,92.3,92.26,92.28,32258.0,84.6862,84.6954,84.6587,84.677,32258.0
2023-03-06 14:50:00,92.28,92.29,92.27,92.29,13295.0,84.677,84.6862,84.6679,84.6862,13295.0
2023-03-06 15:00:00,92.3,92.3,92.26,92.29,48459.0,84.6954,84.6954,84.6587,84.6862,48459.0
2023-03-06 15:10:00,92.3,92.32,92.29,92.32,14549.0,84.6954,84.7137,84.6862,84.7137,14549.0
2023-03-06 15:20:00,92.31,92.32,92.29,92.3,21612.0,84.7046,84.7137,84.6862,84.6954,21612.0
2023-03-06 15:30:00,92.31,92.31,92.25,92.3,26818.0,84.7046,84.7046,84.6495,84.6954,26818.0
2023-03-06 15:40:00,92.3,92.31,92.26,92.29,20203.0,84.6954,84.7046,84.6587,84.6862,20203.0
2023-03-06 15:50:00,92.29,92.32,92.29,92.31,31053.0,84.6862,84.7137,84.6862,84.7046,31053.0
2023-03-07 09:30:00,92.54,92.54,92.44,92.48,46732.0,84.9156,84.9156,84.8239,84.8606,46732.0
2023-03-07 09:40:00,92.48,92.48,92.45,92.48,18251.0,84.8606,84.8606,84.833,84.8606,18251.0
2023-03-07 09:50:00,92.48,92.5,92.44,92.45,28452.0,84.8606,84.8789,84.8239,84.833,28452.0
2023-03-07 10:00:00,92.47,92.47,92.02,92.05,139933.0,84.8514,84.8514,84.4385,84.466,139933.0
2023-03-07 10:10:00,92.06,92.07,91.97,92.0,81948.0,84.4752,84.4843,84.3926,84.4201,81948.0
2023-03-07 10:20:00,92.0,92.18,91.99,92.15,69399.0,84.4201,84.5853,84.4109,84.5577,69399.0
2023-03-07 10:30:00,92.15,92.28,92.14,92.18,72523.0,84.5577,84.677,84.5486,84.5853,72523.0
2023-03-07 10:40:00,92.19,92.28,92.12,92.27,43273.0,84.5945,84.677,84.5302,84.6679,43273.0
2023-03-07 10:50:00,92.27,92.28,92.19,92.25,62948.0,84.6679,84.677,84.5945,84.6495,62948.0
2023-03-07 11:00:00,92.24,92.31,92.2,92.26,52827.0,84.6403,84.7046,84.6036,84.6587,52827.0
2023-03-07 11:10:00,92.26,92.33,92.26,92.31,17059.0,84.6587,84.7229,84.6587,84.7046,17059.0
2023-03-07 11:20:00,92.31,92.32,92.26,92.3,17917.0,84.7046,84.7137,84.6587,84.6954,17917.0
2023-03-07 11:30:00,92.3,92.31,92.26,92.27,17205.0,84.6954,84.7046,84.6587,84.6679,17205.0
2023-03-07 11:40:00,92.27,92.3,92.25,92.28,18022.0,84.6679,84.6954,84.6495,84.677,18022.0
2023-03-07 11:50:00,92.29,92.31,92.26,92.28,48999.0,84.6862,84.7046,84.6587,84.677,48999.0
2023-03-07 12:00:00,92.27,92.29,92.25,92.26,30238.0,84.6679,84.6862,84.6495,84.6587,30238.0
2023-03-07 12:10:00,92.26,92.34,92.26,92.34,145353.0,84.6587,84.7321,84.6587,84.7321,145353.0
2023-03-07 12:20:00,92.34,92.44,92.34,92.4,105524.0,84.7321,84.8239,84.7321,84.7871,105524.0
2023-03-07 12:30:00,92.4,92.42,92.37,92.4,47035.0,84.7871,84.8055,84.7596,84.7871,47035.0
2023-03-07 12:40:00,92.4,92.43,92.36,92.43,27806.0,84.7871,84.8147,84.7504,84.8147,27806.0
2023-03-07 12:50:00,92.44,92.45,92.37,92.39,26126.0,84.8239,84.833,84.7596,84.778,26126.0
2023-03-07 13:00:00,92.39,92.41,92.32,92.33,43178.0,84.778,84.7963,84.7137,84.7229,43178.0
2023-03-07 13:10:00,92.33,92.34,92.28,92.29,29375.0,84.7229,84.7321,84.677,84.6862,29375.0
2023-03-07 13:20:00,92.29,92.31,92.27,92.29,18099.0,84.6862,84.7046,84.6679,84.6862,18099.0
2023-03-07 13:30:00,92.28,92.31,92.26,92.27,26142.0,84.677,84.7046,84.6587,84.6679,26142.0
2023-03-07 13:40:00,92.28,92.28,92.25,92.27,40361.0,84.677,84.677,84.6495,84.6679,40361.0
2023-03-07 13:50:00,92.27,92.27,92.2,92.2,66357.0,84.6679,84.6679,84.6036,84.6036,66357.0
2023-03-07 14:00:00,92.21,92.23,92.17,92.18,21287.0,84.6128,84.6312,84.5761,84.5853,21287.0
2023-03-07 14:10:00,92.17,92.19,92.16,92.17,48781.0,84.5761,84.5945,84.5669,84.5761,48781.0
2023-03-07 14:20:00,92.18,92.18,92.15,92.15,31802.0,84.5853,84.5853,84.5577,84.5577,31802.0
2023-03-07 14:30:00,92.15,92.16,92.1,92.11,42524.0,84.5577,84.5669,84.5119,84.521,42524.0
2023-03-07 14:40:00,92.12,92.12,92.06,92.06,29800.0,84.5302,84.5302,84.4752,84.4752,29800.0
2023-03-07 14:50:00,92.07,92.1,92.05,92.09,40967.0,84.4843,84.5119,84.466,84.5027,40967.0
2023-03-07 15:00:00,92.1,92.14,92.1,92.13,37386.0,84.5119,84.5486,84.5119,84.5394,37386.0
2023-03-07 15:10:00,92.13,92.16,92.12,92.16,57226.0,84.5394,84.5669,84.5302,84.5669,57226.0
2023-03-07 15:20:00,92.16,92.17,92.13,92.14,33861.0,84.5669,84.5761,84.5394,84.5486,33861.0
2023-03-07 15:30:00,92.14,92.17,92.13,92.16,43673.0,84.5486,84.5761,84.5394,84.5669,43673.0
2023-03-07 15:40:00,92.16,92.16,92.13,92.13,44266.0,84.5669,84.5669,84.5394,84.5394,44266.0
2023-03-07 15:50:00,92.13,92.14,92.07,92.1,90011.0,84.5394,84.5486,84.4843,84.5119,90011.0
2023-03-08 09:30:00,92.31,92.47,92.29,92.42,16800.0,84.7046,84.8514,84.6862,84.8055,16800.0
2023-03-08 09:40:00,92.41,92.43,92.35,92.36,32994.0,84.7963,84.8147,84.7413,84.7504,32994.0
2023-03-08 09:50:00,92.36,92.36,92.29,92.32,37243.0,84.7504,84.7504,84.6862,84.7137,37243.0
2023-03-08 10:00:00,92.31,92.31,92.1,92.2,59257.0,84.7046,84.7046,84.5119,84.6036,59257.0
2023-03-08 10:10:00,92.19,92.23,92.13,92.18,39160.0,84.5945,84.6312,84.5394,84.5853,39160.0
2023-03-08 10:20:00,92.19,92.35,92.15,92.34,59638.0,84.5945,84.7413,84.5577,84.7321,59638.0
2023-03-08 10:30:00,92.32,92.4,92.29,92.31,22863.0,84.7137,84.7871,84.6862,84.7046,22863.0
2023-03-08 10:40:00,92.3,92.32,92.24,92.25,36893.0,84.6954,84.7137,84.6403,84.6495,36893.0
2023-03-08 10:50:00,92.23,92.35,92.23,92.33,36286.0,84.6312,84.7413,84.6312,84.7229,36286.0
2023-03-08 11:00:00,92.33,92.38,92.32,92.34,10155.0,84.7229,84.7688,84.7137,84.7321,10155.0
2023-03-08 11:10:00,92.33,92.35,92.26,92.26,50620.0,84.7229,84.7413,84.6587,84.6587,50620.0
2023-03-08 11:20:00,92.25,92.25,92.08,92.09,26219.0,84.6495,84.6495,84.4935,84.5027,26219.0
2023-03-08 11:30:00,92.08,92.08,92.0,92.05,70252.0,84.4935,84.4935,84.4201,84.466,70252.0
2023-03-08 11:40:00,92.05,92.08,92.01,92.06,17456.0,84.466,84.4935,84.4293,84.4752,17456.0
2023-03-08 11:50:00,92.05,92.07,91.98,92.01,14516.0,84.466,84.4843,84.4018,84.4293,14516.0
2023-03-08 12:00:00,92.01,92.05,91.99,92.01,40585.0,84.4293,84.466,84.4109,84.4293,40585.0
2023-03-08 12:10:00,92.01,92.05,92.01,92.05,10072.0,84.4293,84.466,84.4293,84.466,10072.0
2023-03-08 12:20:00,92.05,92.1,92.04,92.06,15806.0,84.466,84.5119,84.4568,84.4752,15806.0
2023-03-08 12:30:00,92.06,92.11,92.03,92.11,10918.0,84.4752,84.521,84.4476,84.521,10918.0
2023-03-08 12:40:00,92.1,92.14,92.04,92.05,17415.0,84.5119,84.5486,84.4568,84.466,17415.0
2023-03-08 12:50:00,92.06,92.07,92.02,92.06,17012.0,84.4752,84.4843,84.4385,84.4752,17012.0
2023-03-08 13:00:00,92.08,92.11,91.91,91.92,72175.0,84.4935,84.521,84.3375,84.3467,72175.0
2023-03-08 13:10:00,91.93,91.96,91.89,91.89,20711.0,84.3559,84.3834,84.3192,84.3192,20711.0
2023-03-08 13:20:00,91.9,91.95,91.89,91.9,49621.0,84.3283,84.3742,84.3192,84.3283,49621.0
2023-03-08 13:30:00,91.91,91.94,91.9,91.91,15823.0,84.3375,84.365,84.3283,84.3375,15823.0
2023-03-08 13:40:00,91.91,91.95,91.89,91.91,29859.0,84.3375,84.3742,84.3192,84.3375,29859.0
2023-03-08 13:50:00,91.91,91.94,91.9,91.91,124797.0,84.3375,84.365,84.3283,84.3375,124797.0
2023-03-08 14:00:00,91.92,91.98,91.91,91.98,19806.0,84.3467,84.4018,84.3375,84.4018,19806.0
2023-03-08 14:10:00,91.98,91.99,91.97,91.98,26421.0,84.4018,84.4109,84.3926,84.4018,26421.0
2023-03-08 14:20:00,91.97,92.02,91.97,92.01,27259.0,84.3926,84.4385,84.3926,84.4293,27259.0
2023-03-08 14:30:00,92.01,92.02,91.99,91.99,33239.0,84.4293,84.4385,84.4109,84.4109,33239.0
2023-03-08 14:40:00,92.0,92.05,92.0,92.04,21605.0,84.4201,84.466,84.4201,84.4568,21605.0
2023-03-08 14:50:00,92.04,92.04,92.0,92.02,34178.0,84.4568,84.4568,84.4201,84.4385,34178.0
2023-03-08 15:00:00,92.03,92.04,92.02,92.04,30268.0,84.4476,84.4568,84.4385,84.4568,30268.0
2023-03-08 15:10:00,92.03,92.04,92.01,92.03,15725.0,84.4476,84.4568,84.4293,84.4476,15725.0
2023-03-08 15:20:00,92.03,92.05,92.0,92.01,30165.0,84.4476,84.466,84.4201,84.4293,30165.0
2023-03-08 15:30:00,92.02,92.02,91.99,92.0,21537.0,84.4385,84.4385,84.4109,84.4201,21537.0
2023-03-08 15:40:00,92.01,92.05,92.0,92.02,77407.0,84.4293,84.466,84.4201,84.4385,77407.0
2023-03-08 15:50:00,92.03,92.05,92.0,92.04,26209.0,84.4476,84.466,84.4201,84.4568,26209.0
2023-03-09 09:30:00,92.33,92.33,92.26,92.29,46292.0,84.7229,84.7229,84.6587,84.6862,46292.0
2023-03-09 09:40:00,92.29,92.33,92.22,92.31,22119.0,84.6862,84.7229,84.622,84.7046,22119.0
2023-03-09 09:50:00,92.3,92.33,92.27,92.31,8304.0,84.6954,84.7229,84.6679,84.7046,8304.0
2023-03-09 10:00:00,92.31,92.35,92.29,92.35,15150.0,84.7046,84.7413,84.6862,84.7413,15150.0
2023-03-09 10:10:00,92.36,92.38,92.28,92.29,8980.0,84.7504,84.7688,84.677,84.6862,8980.0
2023-03-09 10:20:00,92.3,92.31,92.2,92.25,48535.0,84.6954,84.7046,84.6036,84.6495,48535.0
2023-03-09 10:30:00,92.25,92.25,92.19,92.22,44396.0,84.6495,84.6495,84.5945,84.622,44396.0
2023-03-09 10:40:00,92.2,92.22,92.18,92.18,15415.0,84.6036,84.622,84.5853,84.5853,15415.0
2023-03-09 10:50:00,92.19,92.22,92.13,92.13,25819.0,84.5945,84.622,84.5394,84.5394,25819.0
2023-03-09 11:00:00,92.13,92.13,92.06,92.09,17058.0,84.5394,84.5394,84.4752,84.5027,17058.0
2023-03-09 11:10:00,92.1,92.13,92.08,92.12,19938.0,84.5119,84.5394,84.4935,84.5302,19938.0
2023-03-09 11:20:00,92.12,92.15,92.1,92.11,20486.0,84.5302,84.5577,84.5119,84.521,20486.0
2023-03-09 11:30:00,92.12,92.2,92.11,92.17,95295.0,84.5302,84.6036,84.521,84.5761,95295.0
2023-03-09 11:40:00,92.17,92.2,92.15,92.18,8211.0,84.5761,84.6036,84.5577,84.5853,8211.0
2023-03-09 11:50:00,92.19,92.19,92.14,92.14,18758.0,84.5945,84.5945,84.5486,84.5486,18758.0
2023-03-09 12:00:00,92.14,92.16,92.12,92.15,22111.0,84.5486,84.5669,84.5302,84.5577,22111.0
2023-03-09 12:10:00,92.16,92.21,92.15,92.18,8782.0,84.5669,84.6128,84.5577,84.5853,8782.0
2023-03-09 12:20:00,92.18,92.24,92.18,92.22,17374.0,84.5853,84.6403,84.5853,84.622,17374.0
2023-03-09 12:30:00,92.22,92.22,92.2,92.21,11251.0,84.622,84.622,84.6036,84.6128,11251.0
2023-03-09 12:40:00,92.21,92.29,92.21,92.29,11586.0,84.6128,84.6862,84.6128,84.6862,11586.0
2023-03-09 12:50:00,92.3,92.32,92.29,92.31,15018.0,84.6954,84.7137,84.6862,84.7046,15018.0
2023-03-09 13:00:00,92.29,92.4,92.27,92.37,57365.0,84.6862,84.7871,84.6679,84.7596,57365.0
2023-03-09 13:10:00,92.37,92.43,92.34,92.4,21252.0,84.7596,84.8147,84.7321,84.7871,21252.0
2023-03-09 13:20:00,92.4,92.43,92.36,92.43,17386.0,84.7871,84.8147,84.7504,84.8147,17386.0
2023-03-09 13:30:00,92.42,92.48,92.41,92.45,39134.0,84.8055,84.8606,84.7963,84.833,39134.0
2023-03-09 13:40:00,92.45,92.51,92.45,92.49,15467.0,84.833,84.8881,84.833,84.8697,15467.0
2023-03-09 13:50:00,92.5,92.55,92.49,92.54,17649.0,84.8789,84.9248,84.8697,84.9156,17649.0
2023-03-09 14:00:00,92.54,92.65,92.51,92.64,220057.0,84.9156,85.0166,84.8881,85.0074,220057.0
2023-03-09 14:10:00,92.66,92.71,92.61,92.62,120311.0,85.0257,85.0716,84.9798,84.989,120311.0
2023-03-09 14:20:00,92.62,92.62,92.51,92.51,6781.0,84.989,84.989,84.8881,84.8881,6781.0
2023-03-09 14:30:00,92.51,92.52,92.43,92.44,39804.0,84.8881,84.8973,84.8147,84.8239,39804.0
2023-03-09 14:40:00,92.45,92.45,92.41,92.42,9546.0,84.833,84.833,84.7963,84.8055,9546.0
2023-03-09 14:50:00,92.42,92.45,92.41,92.44,14370.0,84.8055,84.833,84.7963,84.8239,14370.0
2023-03-09 15:00:00,92.44,92.5,92.42,92.44,18079.0,84.8239,84.8789,84.8055,84.8239,18079.0
2023-03-09 15:10:00,92.43,92.45,92.37,92.39,24425.0,84.8147,84.833,84.7596,84.778,24425.0
2023-03-09 15:20:00,92.39,92.4,92.36,92.37,57604.0,84.778,84.7871,84.7504,84.7596,57604.0
2023-03-09 15:30:00,92.37,92.45,92.37,92.45,45491.0,84.7596,84.833,84.7596,84.833,45491.0
2023-03-09 15:40:00,92.44,92.48,92.42,92.47,29057.0,84.8239,84.8606,84.8055,84.8514,29057.0
2023-03-09 15:50:00,92.48,92.5,92.44,92.48,47535.0,84.8606,84.8789,84.8239,84.8606,47535.0
2023-03-10 09:30:00,93.41,93.63,93.38,93.62,66722.0,85.7139,85.9158,85.6864,85.9066,66722.0
2023-03-10 09:40:00,93.62,93.71,93.48,93.54,46551.0,85.9066,85.9892,85.7782,85.8332,46551.0
2023-03-10 09:50:00,93.54,93.6,93.48,93.55,32388.0,85.8332,85.8883,85.7782,85.8424,32388.0
2023-03-10 10:00:00,93.54,93.65,93.49,93.62,201633.0,85.8332,85.9342,85.7873,85.9066,201633.0
2023-03-10 10:10:00,93.64,93.67,93.55,93.55,42368.0,85.925,85.9525,85.8424,85.8424,42368.0
2023-03-10 10:20:00,93.56,93.62,93.5,93.62,21829.0,85.8516,85.9066,85.7965,85.9066,21829.0
2023-03-10 10:30:00,93.62,93.65,93.55,93.59,132287.0,85.9066,85.9342,85.8424,85.8791,132287.0
2023-03-10 10:40:00,93.62,93.66,93.58,93.61,34232.0,85.9066,85.9433,85.8699,85.8975,34232.0
2023-03-10 10:50:00,93.62,93.71,93.57,93.7,41708.0,85.9066,85.9892,85.8608,85.98,41708.0
2023-03-10 11:00:00,93.71,93.74,93.55,93.55,31118.0,85.9892,86.0167,85.8424,85.8424,31118.0
2023-03-10 11:10:00,93.55,93.58,93.4,93.42,60813.0,85.8424,85.8699,85.7048,85.7231,60813.0
2023-03-10 11:20:00,93.42,93.44,93.23,93.24,46677.0,85.7231,85.7415,85.5488,85.5579,46677.0
2023-03-10 11:30:00,93.25,93.27,93.11,93.2,41629.0,85.5671,85.5855,85.4387,85.5212,41629.0
2023-03-10 11:40:00,93.23,93.38,93.23,93.32,41223.0,85.5488,85.6864,85.5488,85.6313,41223.0
2023-03-10 11:50:00,93.31,93.34,93.22,93.25,43350.0,85.6222,85.6497,85.5396,85.5671,43350.0
2023-03-10 12:00:00,93.23,93.35,93.23,93.34,24225.0,85.5488,85.6589,85.5488,85.6497,24225.0
2023-03-10 12:10:00,93.34,93.37,93.3,93.36,47402.0,85.6497,85.6772,85.613,85.6681,47402.0
2023-03-10 12:20:00,93.35,93.42,93.33,93.42,30750.0,85.6589,85.7231,85.6405,85.7231,30750.0
2023-03-10 12:30:00,93.43,93.43,93.26,93.31,39425.0,85.7323,85.7323,85.5763,85.6222,39425.0
2023-03-10 12:40:00,93.31,93.41,93.3,93.38,24372.0,85.6222,85.7139,85.613,85.6864,24372.0
2023-03-10 12:50:00,93.39,93.44,93.37,93.37,45797.0,85.6956,85.7415,85.6772,85.6772,45797.0
2023-03-10 13:00:00,93.36,93.41,93.36,93.37,30739.0,85.6681,85.7139,85.6681,85.6772,30739.0
2023-03-10 13:10:00,93.38,93.38,93.32,93.34,30527.0,85.6864,85.6864,85.6313,85.6497,30527.0
2023-03-10 13:20:00,93.33,93.45,93.31,93.42,40822.0,85.6405,85.7506,85.6222,85.7231,40822.0
2023-03-10 13:30:00,93.42,93.5,93.42,93.49,49616.0,85.7231,85.7965,85.7231,85.7873,49616.0
2023-03-10 13:40:00,93.5,93.51,93.46,93.5,35291.0,85.7965,85.8057,85.7598,85.7965,35291.0
2023-03-10 13:50:00,93.5,93.5,93.31,93.32,52325.0,85.7965,85.7965,85.6222,85.6313,52325.0
2023-03-10 14:00:00,93.32,93.35,93.26,93.33,21130.0,85.6313,85.6589,85.5763,85.6405,21130.0
2023-03-10 14:10:00,93.33,93.33,93.22,93.23,37619.0,85.6405,85.6405,85.5396,85.5488,37619.0
2023-03-10 14:20:00,93.23,93.3,93.23,93.3,19316.0,85.5488,85.613,85.5488,85.613,19316.0
2023-03-10 14:30:00,93.3,93.32,93.17,93.18,29731.0,85.613,85.6313,85.4937,85.5029,29731.0
2023-03-10 14:40:00,93.19,93.32,93.16,93.31,33117.0,85.5121,85.6313,85.4845,85.6222,33117.0
2023-03-10 14:50:00,93.3,93.33,93.23,93.31,31442.0,85.613,85.6405,85.5488,85.6222,31442.0
2023-03-10 15:00:00,93.31,93.34,93.27,93.33,38207.0,85.6222,85.6497,85.5855,85.6405,38207.0
2023-03-10 15:10:00,93.32,93.32,93.19,93.2,88406.0,85.6313,85.6313,85.5121,85.5212,88406.0
2023-03-10 15:20:00,93.2,93.21,93.17,93.19,70700.0,85.5212,85.5304,85.4937,85.5121,70700.0
2023-03-10 15:30:00,93.19,93.24,93.18,93.23,83626.0,85.5121,85.5579,85.5029,85.5488,83626.0
2023-03-10 15:40:00,93.23,93.28,93.21,93.23,109662.0,85.5488,85.5946,85.5304,85.5488,109662.0
2023-03-10 15:50:00,93.23,93.23,93.2,93.22,108454.0,85.5488,85.5488,85.5212,85.5396,108454.0
2023-03-13 09:30:00,94.13,94.56,94.13,94.45,39572.0,86.3746,86.7692,86.3746,86.6682,39572.0
2023-03-13 09:40:00,94.43,94.55,94.2,94.25,61137.0,86.6499,86.76,86.4388,86.4847,61137.0
2023-03-13 09:50:00,94.26,94.31,94.03,94.03,38567.0,86.4939,86.5398,86.2829,86.2829,38567.0
2023-03-13 10:00:00,94.03,94.33,94.0,94.32,29935.0,86.2829,86.5581,86.2553,86.549,29935.0
2023-03-13 10:10:00,94.33,94.44,94.27,94.34,39712.0,86.5581,86.6591,86.5031,86.5673,39712.0
2023-03-13 10:20:00,94.31,94.41,94.28,94.28,36375.0,86.5398,86.6315,86.5123,86.5123,36375.0
2023-03-13 10:30:00,94.3,94.42,94.26,94.42,64991.0,86.5306,86.6407,86.4939,86.6407,64991.0
2023-03-13 10:40:00,94.42,94.69,94.42,94.66,63498.0,86.6407,86.8885,86.6407,86.8609,63498.0
2023-03-13 10:50:00,94.68,94.79,94.67,94.77,29065.0,86.8793,86.9802,86.8701,86.9619,29065.0
2023-03-13 11:00:00,94.74,94.74,94.57,94.58,55750.0,86.9344,86.9344,86.7784,86.7875,55750.0
2023-03-13 11:10:00,94.58,94.64,94.44,94.52,59525.0,86.7875,86.8426,86.6591,86.7325,59525.0
2023-03-13 11:20:00,94.53,94.6,94.5,94.59,36010.0,86.7417,86.8059,86.7141,86.7967,36010.0
2023-03-13 11:30:00,94.59,94.61,94.28,94.34,83523.0,86.7967,86.8151,86.5123,86.5673,83523.0
2023-03-13 11:40:00,94.34,94.39,94.19,94.2,42926.0,86.5673,86.6132,86.4297,86.4388,42926.0
2023-03-13 11:50:00,94.21,94.36,94.18,94.29,252650.0,86.448,86.5857,86.4205,86.5214,252650.0
2023-03-13 12:00:00,94.3,94.55,94.29,94.45,46753.0,86.5306,86.76,86.5214,86.6682,46753.0
2023-03-13 12:10:00,94.45,94.46,94.35,94.42,47199.0,86.6682,86.6774,86.5765,86.6407,47199.0
2023-03-13 12:20:00,94.42,94.42,94.29,94.42,33011.0,86.6407,86.6407,86.5214,86.6407,33011.0
2023-03-13 12:30:00,94.44,94.44,94.29,94.36,53569.0,86.6591,86.6591,86.5214,86.5857,53569.0
2023-03-13 12:40:00,94.35,94.35,94.24,94.26,27381.0,86.5765,86.5765,86.4756,86.4939,27381.0
2023-03-13 12:50:00,94.27,94.4,94.26,94.37,42733.0,86.5031,86.6224,86.4939,86.5948,42733.0
2023-03-13 13:00:00,94.4,94.47,94.36,94.44,16872.0,86.6224,86.6866,86.5857,86.6591,16872.0
2023-03-13 13:10:00,94.45,94.48,94.4,94.46,27754.0,86.6682,86.6958,86.6224,86.6774,27754.0
2023-03-13 13:20:00,94.47,94.47,94.36,94.37,10686.0,86.6866,86.6866,86.5857,86.5948,10686.0
2023-03-13 13:30:00,94.37,94.41,94.32,94.38,31963.0,86.5948,86.6315,86.549,86.604,31963.0
2023-03-13 13:40:00,94.38,94.4,94.37,94.39,18773.0,86.604,86.6224,86.5948,86.6132,18773.0
2023-03-13 13:50:00,94.39,94.39,94.27,94.27,21760.0,86.6132,86.6132,86.5031,86.5031,21760.0
2023-03-13 14:00:00,94.28,94.3,94.17,94.22,21349.0,86.5123,86.5306,86.4113,86.4572,21349.0
2023-03-13 14:10:00,94.22,94.22,94.16,94.22,17492.0,86.4572,86.4572,86.4021,86.4572,17492.0
2023-03-13 14:20:00,94.22,94.28,94.21,94.23,19401.0,86.4572,86.5123,86.448,86.4664,19401.0
2023-03-13 14:30:00,94.23,94.28,94.23,94.23,20449.0,86.4664,86.5123,86.4664,86.4664,20449.0
2023-03-13 14:40:00,94.24,94.29,94.12,94.19,36518.0,86.4756,86.5214,86.3654,86.4297,36518.0
2023-03-13 14:50:00,94.18,94.32,94.18,94.32,51291.0,86.4205,86.549,86.4205,86.549,51291.0
2023-03-13 15:00:00,94.31,94.32,94.03,94.04,46972.0,86.5398,86.549,86.2829,86.292,46972.0
2023-03-13 15:10:00,94.04,94.11,94.01,94.07,61016.0,86.292,86.3563,86.2645,86.3196,61016.0
2023-03-13 15:20:00,94.06,94.27,94.01,94.21,51730.0,86.3104,86.5031,86.2645,86.448,51730.0
2023-03-13 15:30:00,94.21,94.24,94.11,94.15,49441.0,86.448,86.4756,86.3563,86.393,49441.0
2023-03-13 15:40:00,94.15,94.24,94.12,94.23,84474.0,86.393,86.4756,86.3654,86.4664,84474.0
2023-03-13 15:50:00,94.22,94.28,94.02,94.2,68889.0,86.4572,86.5123,86.2737,86.4388,68889.0
2023-03-14 09:30:00,93.88,94.02,93.72,93.76,50208.0,86.1452,86.2737,85.9984,86.0351,50208.0
2023-03-14 09:40:00,93.76,93.78,93.46,93.51,78500.0,86.0351,86.0535,85.7598,85.8057,78500.0
2023-03-14 09:50:00,93.52,93.63,93.5,93.59,33949.0,85.8149,85.9158,85.7965,85.8791,33949.0
2023-03-14 10:00:00,93.6,93.72,93.47,93.7,17611.0,85.8883,85.9984,85.769,85.98,17611.0
2023-03-14 10:10:00,93.73,93.76,93.62,93.66,20183.0,86.0076,86.0351,85.9066,85.9433,20183.0
2023-03-14 10:20:00,93.68,93.74,93.45,93.46,29319.0,85.9617,86.0167,85.7506,85.7598,29319.0
2023-03-14 10:30:00,93.47,93.67,93.47,93.64,19084.0,85.769,85.9525,85.769,85.925,19084.0
2023-03-14 10:40:00,93.65,93.69,93.47,93.5,23710.0,85.9342,85.9709,85.769,85.7965,23710.0
2023-03-14 10:50:00,93.5,93.62,93.47,93.62,22191.0,85.7965,85.9066,85.769,85.9066,22191.0
2023-03-14 11:00:00,93.62,93.66,93.58,93.64,356529.0,85.9066,85.9433,85.8699,85.925,356529.0
2023-03-14 11:10:00,93.64,93.75,93.63,93.72,24783.0,85.925,86.0259,85.9158,85.9984,24783.0
2023-03-14 11:20:00,93.73,93.77,93.7,93.7,27143.0,86.0076,86.0443,85.98,85.98,27143.0
2023-03-14 11:30:00,93.68,93.75,93.64,93.68,47560.0,85.9617,86.0259,85.925,85.9617,47560.0
2023-03-14 11:40:00,93.7,93.71,93.57,93.6,23919.0,85.98,85.9892,85.8608,85.8883,23919.0
2023-03-14 11:50:00,93.61,93.64,93.53,93.53,24124.0,85.8975,85.925,85.824,85.824,24124.0
2023-03-14 12:00:00,93.53,93.56,93.47,93.56,59440.0,85.824,85.8516,85.769,85.8516,59440.0
2023-03-14 12:10:00,93.55,93.57,93.49,93.49,15056.0,85.8424,85.8608,85.7873,85.7873,15056.0
2023-03-14 12:20:00,93.49,93.54,93.47,93.51,12731.0,85.7873,85.8332,85.769,85.8057,12731.0
2023-03-14 12:30:00,93.5,93.55,93.47,93.55,19442.0,85.7965,85.8424,85.769,85.8424,19442.0
2023-03-14 12:40:00,93.54,93.57,93.49,93.5,28380.0,85.8332,85.8608,85.7873,85.7965,28380.0
2023-03-14 12:50:00,93.5,93.7,93.48,93.69,21853.0,85.7965,85.98,85.7782,85.9709,21853.0
2023-03-14 13:00:00,93.7,93.75,93.61,93.67,14690.0,85.98,86.0259,85.8975,85.9525,14690.0
2023-03-14 13:10:00,93.65,93.89,93.61,93.74,37130.0,85.9342,86.1544,85.8975,86.0167,37130.0
2023-03-14 13:20:00,93.76,93.76,93.59,93.59,140160.0,86.0351,86.0351,85.8791,85.8791,140160.0
2023-03-14 13:30:00,93.59,93.64,93.54,93.56,22695.0,85.8791,85.925,85.8332,85.8516,22695.0
2023-03-14 13:40:00,93.56,93.59,93.51,93.55,14546.0,85.8516,85.8791,85.8057,85.8424,14546.0
2023-03-14 13:50:00,93.58,93.67,93.57,93.63,16029.0,85.8699,85.9525,85.8608,85.9158,16029.0
2023-03-14 14:00:00,93.62,93.69,93.57,93.68,19516.0,85.9066,85.9709,85.8608,85.9617,19516.0
2023-03-14 14:10:00,93.68,93.78,93.65,93.67,24881.0,85.9617,86.0535,85.9342,85.9525,24881.0
2023-03-14 14:20:00,93.66,93.77,93.62,93.77,38760.0,85.9433,86.0443,85.9066,86.0443,38760.0
2023-03-14 14:30:00,93.78,93.78,93.57,93.58,34054.0,86.0535,86.0535,85.8608,85.8699,34054.0
2023-03-14 14:40:00,93.58,93.63,93.54,93.63,31914.0,85.8699,85.9158,85.8332,85.9158,31914.0
2023-03-14 14:50:00,93.62,93.8,93.59,93.62,26016.0,85.9066,86.0718,85.8791,85.9066,26016.0
2023-03-14 15:00:00,93.63,93.67,93.57,93.65,44503.0,85.9158,85.9525,85.8608,85.9342,44503.0
2023-03-14 15:10:00,93.65,93.75,93.65,93.72,25864.0,85.9342,86.0259,85.9342,85.9984,25864.0
2023-03-14 15:20:00,93.73,93.76,93.64,93.66,53203.0,86.0076,86.0351,85.925,85.9433,53203.0
2023-03-14 15:30:00,93.66,93.68,93.61,93.63,41639.0,85.9433,85.9617,85.8975,85.9158,41639.0
2023-03-14 15:40:00,93.62,93.67,93.6,93.62,32763.0,85.9066,85.9525,85.8883,85.9066,32763.0
2023-03-14 15:50:00,93.61,93.67,93.55,93.65,73961.0,85.8975,85.9525,85.8424,85.9342,73961.0
2023-03-15 09:30:00,94.55,94.68,94.46,94.68,23961.0,86.76,86.8793,86.6774,86.8793,23961.0
2023-03-15 09:40:00,94.61,94.93,94.56,94.93,30437.0,86.8151,87.1087,86.7692,87.1087,30437.0
2023-03-15 09:50:00,94.92,94.97,94.78,94.94,40301.0,87.0995,87.1454,86.9711,87.1179,40301.0
2023-03-15 10:00:00,94.92,95.1,94.92,94.99,48562.0,87.0995,87.2647,87.0995,87.1638,48562.0
2023-03-15 10:10:00,94.98,95.02,94.85,95.01,30037.0,87.1546,87.1913,87.0353,87.1821,30037.0
2023-03-15 10:20:00,95.0,95.05,94.85,94.98,42224.0,87.1729,87.2188,87.0353,87.1546,42224.0
2023-03-15 10:30:00,94.98,95.19,94.91,94.98,34118.0,87.1546,87.3473,87.0903,87.1546,34118.0
2023-03-15 10:40:00,94.97,95.05,94.77,94.82,23149.0,87.1454,87.2188,86.9619,87.0078,23149.0
2023-03-15 10:50:00,94.84,95.0,94.81,94.98,24051.0,87.0261,87.1729,86.9986,87.1546,24051.0
2023-03-15 11:00:00,95.01,95.05,94.86,94.98,28094.0,87.1821,87.2188,87.0445,87.1546,28094.0
2023-03-15 11:10:00,94.97,95.02,94.88,94.98,47371.0,87.1454,87.1913,87.0628,87.1546,47371.0
2023-03-15 11:20:00,94.98,95.05,94.95,95.02,17354.0,87.1546,87.2188,87.1271,87.1913,17354.0
2023-03-15 11:30:00,95.01,95.03,94.84,94.94,79110.0,87.1821,87.2005,87.0261,87.1179,79110.0
2023-03-15 11:40:00,94.93,95.0,94.74,94.8,9560.0,87.1087,87.1729,86.9344,86.9894,9560.0
2023-03-15 11:50:00,94.82,95.0,94.8,95.0,21749.0,87.0078,87.1729,86.9894,87.1729,21749.0
2023-03-15 12:00:00,95.0,95.04,94.93,94.98,28969.0,87.1729,87.2096,87.1087,87.1546,28969.0
2023-03-15 12:10:00,95.0,95.06,94.99,95.06,21958.0,87.1729,87.228,87.1638,87.228,21958.0
2023-03-15 12:20:00,95.07,95.13,95.03,95.09,13410.0,87.2372,87.2922,87.2005,87.2555,13410.0
2023-03-15 12:30:00,95.08,95.11,94.96,95.03,22655.0,87.2463,87.2739,87.1362,87.2005,22655.0
2023-03-15 12:40:00,95.03,95.04,94.89,94.89,20135.0,87.2005,87.2096,87.072,87.072,20135.0
2023-03-15 12:50:00,94.91,95.05,94.9,95.02,64723.0,87.0903,87.2188,87.0812,87.1913,64723.0
2023-03-15 13:00:00,95.02,95.1,94.88,94.89,128531.0,87.1913,87.2647,87.0628,87.072,128531.0
2023-03-15 13:10:00,94.88,94.88,94.75,94.8,53198.0,87.0628,87.0628,86.9435,86.9894,53198.0
2023-03-15 13:20:00,94.79,94.88,94.69,94.83,36685.0,86.9802,87.0628,86.8885,87.0169,36685.0
2023-03-15 13:30:00,94.84,94.92,94.78,94.8,25364.0,87.0261,87.0995,86.9711,86.9894,25364.0
2023-03-15 13:40:00,94.8,94.81,94.65,94.7,88745.0,86.9894,86.9986,86.8518,86.8977,88745.0
2023-03-15 13:50:00,94.7,94.76,94.63,94.75,37688.0,86.8977,86.9527,86.8334,86.9435,37688.0
2023-03-15 14:00:00,94.76,94.8,94.73,94.75,23995.0,86.9527,86.9894,86.9252,86.9435,23995.0
2023-03-15 14:10:00,94.75,94.8,94.69,94.7,53886.0,86.9435,86.9894,86.8885,86.8977,53886.0
2023-03-15 14:20:00,94.7,94.7,94.32,94.48,129289.0,86.8977,86.8977,86.549,86.6958,129289.0
2023-03-15 14:30:00,94.48,94.51,94.28,94.36,49855.0,86.6958,86.7233,86.5123,86.5857,49855.0
2023-03-15 14:40:00,94.39,94.44,94.21,94.42,28649.0,86.6132,86.6591,86.448,86.6407,28649.0
2023-03-15 14:50:00,94.43,94.52,94.4,94.49,52245.0,86.6499,86.7325,86.6224,86.705,52245.0
2023-03-15 15:00:00,94.49,94.62,94.47,94.55,63883.0,86.705,86.8242,86.6866,86.76,63883.0
2023-03-15 15:10:00,94.54,94.65,94.44,94.45,65871.0,86.7508,86.8518,86.6591,86.6682,65871.0
2023-03-15 15:20:00,94.44,94.68,94.23,94.5,120265.0,86.6591,86.8793,86.4664,86.7141,120265.0
2023-03-15 15:30:00,94.5,94.58,94.42,94.47,40308.0,86.7141,86.7875,86.6407,86.6866,40308.0
2023-03-15 15:40:00,94.47,94.63,94.45,94.62,48081.0,86.6866,86.8334,86.6682,86.8242,48081.0
2023-03-15 15:50:00,94.62,94.69,94.56,94.56,64044.0,86.8242,86.8885,86.7692,86.7692,64044.0
2023-03-16 09:30:00,94.73,94.89,94.63,94.89,30637.0,86.9252,87.072,86.8334,87.072,30637.0
2023-03-16 09:40:00,94.88,94.94,94.72,94.85,47015.0,87.0628,87.1179,86.916,87.0353,47015.0
2023-03-16 09:50:00,94.83,94.88,94.59,94.66,68577.0,87.0169,87.0628,86.7967,86.8609,68577.0
2023-03-16 10:00:00,94.66,94.79,94.63,94.71,23737.0,86.8609,86.9802,86.8334,86.9068,23737.0
2023-03-16 10:10:00,94.73,94.94,94.73,94.92,18004.0,86.9252,87.1179,86.9252,87.0995,18004.0
2023-03-16 10:20:00,94.91,94.91,94.76,94.77,21102.0,87.0903,87.0903,86.9527,86.9619,21102.0
2023-03-16 10:30:00,94.77,94.93,94.74,94.86,19079.0,86.9619,87.1087,86.9344,87.0445,19079.0
2023-03-16 10:40:00,94.88,95.01,94.71,94.73,50290.0,87.0628,87.1821,86.9068,86.9252,50290.0
2023-03-16 10:50:00,94.71,94.78,94.33,94.78,57408.0,86.9068,86.9711,86.5581,86.9711,57408.0
2023-03-16 11:00:00,94.8,94.99,94.71,94.95,73277.0,86.9894,87.1638,86.9068,87.1271,73277.0
2023-03-16 11:10:00,94.92,94.98,94.56,94.59,30158.0,87.0995,87.1546,86.7692,86.7967,30158.0
2023-03-16 11:20:00,94.55,94.74,94.4,94.67,47606.0,86.76,86.9344,86.6224,86.8701,47606.0
2023-03-16 11:30:00,94.66,94.71,94.49,94.49,22299.0,86.8609,86.9068,86.705,86.705,22299.0
2023-03-16 11:40:00,94.47,94.47,94.26,94.38,22101.0,86.6866,86.6866,86.4939,86.604,22101.0
2023-03-16 11:50:00,94.38,94.56,94.32,94.39,25179.0,86.604,86.7692,86.549,86.6132,25179.0
2023-03-16 12:00:00,94.39,94.47,94.31,94.35,17258.0,86.6132,86.6866,86.5398,86.5765,17258.0
2023-03-16 12:10:00,94.37,94.45,94.28,94.28,33334.0,86.5948,86.6682,86.5123,86.5123,33334.0
2023-03-16 12:20:00,94.31,94.32,94.23,94.3,26464.0,86.5398,86.549,86.4664,86.5306,26464.0
2023-03-16 12:30:00,94.3,94.51,94.3,94.5,12901.0,86.5306,86.7233,86.5306,86.7141,12901.0
2023-03-16 12:40:00,94.49,94.52,94.21,94.25,29534.0,86.705,86.7325,86.448,86.4847,29534.0
2023-03-16 12:50:00,94.22,94.32,94.18,94.22,14336.0,86.4572,86.549,86.4205,86.4572,14336.0
2023-03-16 13:00:00,94.21,94.26,94.14,94.2,14650.0,86.448,86.4939,86.3838,86.4388,14650.0
2023-03-16 13:10:00,94.18,94.42,94.15,94.4,20779.0,86.4205,86.6407,86.393,86.6224,20779.0
2023-03-16 13:20:00,94.4,94.4,94.27,94.29,987704.0,86.6224,86.6224,86.5031,86.5214,987704.0
2023-03-16 13:30:00,94.3,94.31,94.23,94.25,304002.0,86.5306,86.5398,86.4664,86.4847,304002.0
2023-03-16 13:40:00,94.25,94.3,94.2,94.24,116465.0,86.4847,86.5306,86.4388,86.4756,116465.0
2023-03-16 13:50:00,94.24,94.41,94.18,94.18,49145.0,86.4756,86.6315,86.4205,86.4205,49145.0
2023-03-16 14:00:00,94.18,94.22,94.15,94.19,27088.0,86.4205,86.4572,86.393,86.4297,27088.0
2023-03-16 14:10:00,94.19,94.25,94.19,94.22,23038.0,86.4297,86.4847,86.4297,86.4572,23038.0
2023-03-16 14:20:00,94.21,94.29,94.18,94.26,90270.0,86.448,86.5214,86.4205,86.4939,90270.0
2023-03-16 14:30:00,94.25,94.39,94.24,94.35,147805.0,86.4847,86.6132,86.4756,86.5765,147805.0
2023-03-16 14:40:00,94.34,94.43,94.29,94.4,67876.0,86.5673,86.6499,86.5214,86.6224,67876.0
2023-03-16 14:50:00,94.4,94.44,94.14,94.16,117531.0,86.6224,86.6591,86.3838,86.4021,117531.0
2023-03-16 15:00:00,94.16,94.19,94.1,94.13,88428.0,86.4021,86.4297,86.3471,86.3746,88428.0
2023-03-16 15:10:00,94.14,94.39,94.09,94.38,55275.0,86.3838,86.6132,86.3379,86.604,55275.0
2023-03-16 15:20:00,94.38,94.39,94.25,94.25,29504.0,86.604,86.6132,86.4847,86.4847,29504.0
2023-03-16 15:30:00,94.26,94.3,94.2,94.22,25588.0,86.4939,86.5306,86.4388,86.4572,25588.0
2023-03-16 15:40:00,94.22,94.25,94.2,94.21,21298.0,86.4572,86.4847,86.4388,86.448,21298.0
2023-03-16 15:50:00,94.21,94.27,94.16,94.19,38876.0,86.448,86.5031,86.4021,86.4297,38876.0
2023-03-17 09:30:00,94.68,94.91,94.65,94.87,27270.0,86.8793,87.0903,86.8518,87.0536,27270.0
2023-03-17 09:40:00,94.88,95.05,94.88,95.0,30212.0,87.0628,87.2188,87.0628,87.1729,30212.0
2023-03-17 09:50:00,95.0,95.08,94.94,94.97,53666.0,87.1729,87.2463,87.1179,87.1454,53666.0
2023-03-17 10:00:00,94.98,95.13,94.92,94.98,25964.0,87.1546,87.2922,87.0995,87.1546,25964.0
2023-03-17 10:10:00,94.96,95.15,94.96,95.1,26032.0,87.1362,87.3106,87.1362,87.2647,26032.0
2023-03-17 10:20:00,95.09,95.3,95.06,95.28,130497.0,87.2555,87.4482,87.228,87.4299,130497.0
2023-03-17 10:30:00,95.28,95.29,95.09,95.22,129391.0,87.4299,87.439,87.2555,87.3748,129391.0
2023-03-17 10:40:00,95.21,95.32,95.03,95.05,41636.0,87.3656,87.4666,87.2005,87.2188,41636.0
2023-03-17 10:50:00,95.04,95.14,95.04,95.08,33605.0,87.2096,87.3014,87.2096,87.2463,33605.0
2023-03-17 11:00:00,95.09,95.33,95.08,95.27,26270.0,87.2555,87.4757,87.2463,87.4207,26270.0
2023-03-17 11:10:00,95.27,95.27,95.08,95.12,36451.0,87.4207,87.4207,87.2463,87.283,36451.0
2023-03-17 11:20:00,95.11,95.33,95.11,95.33,71614.0,87.2739,87.4757,87.2739,87.4757,71614.0
2023-03-17 11:30:00,95.33,95.43,95.33,95.38,56706.0,87.4757,87.5675,87.4757,87.5216,56706.0
2023-03-17 11:40:00,95.38,95.41,95.18,95.23,38981.0,87.5216,87.5492,87.3381,87.384,38981.0
2023-03-17 11:50:00,95.24,95.31,95.23,95.27,54192.0,87.3932,87.4574,87.384,87.4207,54192.0
2023-03-17 12:00:00,95.27,95.27,95.12,95.14,48350.0,87.4207,87.4207,87.283,87.3014,48350.0
2023-03-17 12:10:00,95.13,95.2,95.08,95.08,39342.0,87.2922,87.3565,87.2463,87.2463,39342.0
2023-03-17 12:20:00,95.09,95.09,95.02,95.06,29456.0,87.2555,87.2555,87.1913,87.228,29456.0
2023-03-17 12:30:00,95.03,95.07,94.96,95.06,62768.0,87.2005,87.2372,87.1362,87.228,62768.0
2023-03-17 12:40:00,95.06,95.1,95.03,95.09,38326.0,87.228,87.2647,87.2005,87.2555,38326.0
2023-03-17 12:50:00,95.09,95.1,95.06,95.09,17521.0,87.2555,87.2647,87.228,87.2555,17521.0
2023-03-17 13:00:00,95.08,95.13,95.07,95.11,19604.0,87.2463,87.2922,87.2372,87.2739,19604.0
2023-03-17 13:10:00,95.11,95.11,94.99,94.99,19836.0,87.2739,87.2739,87.1638,87.1638,19836.0
2023-03-17 13:20:00,94.97,95.1,94.97,95.04,31856.0,87.1454,87.2647,87.1454,87.2096,31856.0
2023-03-17 13:30:00,95.04,95.05,94.99,95.01,66222.0,87.2096,87.2188,87.1638,87.1821,66222.0
2023-03-17 13:40:00,95.02,95.05,95.0,95.03,34985.0,87.1913,87.2188,87.1729,87.2005,34985.0
2023-03-17 13:50:00,95.02,95.12,95.01,95.06,22109.0,87.1913,87.283,87.1821,87.228,22109.0
2023-03-17 14:00:00,95.06,95.2,95.06,95.08,48044.0,87.228,87.3565,87.228,87.2463,48044.0
2023-03-17 14:10:00,95.09,95.11,95.02,95.05,46126.0,87.2555,87.2739,87.1913,87.2188,46126.0
2023-03-17 14:20:00,95.05,95.11,95.02,95.03,63867.0,87.2188,87.2739,87.1913,87.2005,63867.0
2023-03-17 14:30:00,95.03,95.07,95.0,95.05,34892.0,87.2005,87.2372,87.1729,87.2188,34892.0
2023-03-17 14:40:00,95.06,95.09,95.02,95.03,95513.0,87.228,87.2555,87.1913,87.2005,95513.0
2023-03-17 14:50:00,95.03,95.06,94.86,95.04,457895.0,87.2005,87.228,87.0445,87.2096,457895.0
2023-03-17 15:00:00,95.03,95.12,94.91,95.05,73556.0,87.2005,87.283,87.0903,87.2188,73556.0
2023-03-17 15:10:00,95.05,95.21,95.03,95.18,49441.0,87.2188,87.3656,87.2005,87.3381,49441.0
2023-03-17 15:20:00,95.19,95.21,95.1,95.21,52470.0,87.3473,87.3656,87.2647,87.3656,52470.0
2023-03-17 15:30:00,95.2,95.23,95.13,95.2,88150.0,87.3565,87.384,87.2922,87.3565,88150.0
2023-03-17 15:40:00,95.19,95.19,95.06,95.13,121493.0,87.3473,87.3473,87.228,87.2922,121493.0
2023-03-17 15:50:00,95.12,95.13,95.01,95.01,131918.0,87.283,87.2922,87.1821,87.1821,131918.0
2023-03-20 09:30:00,95.28,95.28,95.12,95.19,19534.0,87.4299,87.4299,87.283,87.3473,19534.0
2023-03-20 09:40:00,95.18,95.2,95.07,95.09,31768.0,87.3381,87.3565,87.2372,87.2555,31768.0
2023-03-20 09:50:00,95.09,95.1,94.9,94.95,31741.0,87.2555,87.2647,87.0812,87.1271,31741.0
2023-03-20 10:00:00,94.97,94.97,94.85,94.89,30267.0,87.1454,87.1454,87.0353,87.072,30267.0
2023-03-20 10:10:00,94.89,95.04,94.77,95.03,25860.0,87.072,87.2096,86.9619,87.2005,25860.0
2023-03-20 10:20:00,95.01,95.01,94.87,94.88,20303.0,87.1821,87.1821,87.0536,87.0628,20303.0
2023-03-20 10:30:00,94.88,94.98,94.86,94.98,22874.0,87.0628,87.1546,87.0445,87.1546,22874.0
2023-03-20 10:40:00,94.99,95.0,94.89,94.95,34732.0,87.1638,87.1729,87.072,87.1271,34732.0
2023-03-20 10:50:00,94.96,95.01,94.92,94.94,23842.0,87.1362,87.1821,87.0995,87.1179,23842.0
2023-03-20 11:00:00,94.94,94.94,94.82,94.85,29097.0,87.1179,87.1179,87.0078,87.0353,29097.0
2023-03-20 11:10:00,94.86,94.94,94.79,94.79,26911.0,87.0445,87.1179,86.9802,86.9802,26911.0
2023-03-20 11:20:00,94.79,94.81,94.67,94.7,14219.0,86.9802,86.9986,86.8701,86.8977,14219.0
2023-03-20 11:30:00,94.7,94.72,94.58,94.59,30127.0,86.8977,86.916,86.7875,86.7967,30127.0
2023-03-20 11:40:00,94.61,94.61,94.48,94.48,20880.0,86.8151,86.8151,86.6958,86.6958,20880.0
2023-03-20 11:50:00,94.49,94.51,94.38,94.5,21167.0,86.705,86.7233,86.604,86.7141,21167.0
2023-03-20 12:00:00,94.51,94.62,94.43,94.59,24790.0,86.7233,86.8242,86.6499,86.7967,24790.0
2023-03-20 12:10:00,94.58,94.59,94.49,94.53,38778.0,86.7875,86.7967,86.705,86.7417,38778.0
2023-03-20 12:20:00,94.51,94.56,94.42,94.53,26823.0,86.7233,86.7692,86.6407,86.7417,26823.0
2023-03-20 12:30:00,94.52,94.52,94.4,94.42,24166.0,86.7325,86.7325,86.6224,86.6407,24166.0
2023-03-20 12:40:00,94.42,94.5,94.42,94.47,12313.0,86.6407,86.7141,86.6407,86.6866,12313.0
2023-03-20 12:50:00,94.47,94.47,94.42,94.47,16809.0,86.6866,86.6866,86.6407,86.6866,16809.0
2023-03-20 13:00:00,94.47,94.53,94.45,94.46,42571.0,86.6866,86.7417,86.6682,86.6774,42571.0
2023-03-20 13:10:00,94.46,94.47,94.41,94.44,656958.0,86.6774,86.6866,86.6315,86.6591,656958.0
2023-03-20 13:20:00,94.44,94.48,94.42,94.47,20494.0,86.6591,86.6958,86.6407,86.6866,20494.0
2023-03-20 13:30:00,94.47,94.5,94.44,94.44,23408.0,86.6866,86.7141,86.6591,86.6591,23408.0
2023-03-20 13:40:00,94.44,94.46,94.38,94.42,28011.0,86.6591,86.6774,86.604,86.6407,28011.0
2023-03-20 13:50:00,94.43,94.51,94.42,94.46,44013.0,86.6499,86.7233,86.6407,86.6774,44013.0
2023-03-20 14:00:00,94.45,94.5,94.37,94.49,35197.0,86.6682,86.7141,86.5948,86.705,35197.0
2023-03-20 14:10:00,94.49,94.52,94.45,94.49,24244.0,86.705,86.7325,86.6682,86.705,24244.0
2023-03-20 14:20:00,94.49,94.5,94.4,94.47,43040.0,86.705,86.7141,86.6224,86.6866,43040.0
2023-03-20 14:30:00,94.46,94.47,94.42,94.44,29390.0,86.6774,86.6866,86.6407,86.6591,29390.0
2023-03-20 14:40:00,94.43,94.45,94.34,94.38,62180.0,86.6499,86.6682,86.5673,86.604,62180.0
2023-03-20 14:50:00,94.37,94.42,94.34,94.42,38793.0,86.5948,86.6407,86.5673,86.6407,38793.0
2023-03-20 15:00:00,94.42,94.45,94.35,94.4,74654.0,86.6407,86.6682,86.5765,86.6224,74654.0
2023-03-20 15:10:00,94.39,94.41,94.24,94.25,30921.0,86.6132,86.6315,86.4756,86.4847,30921.0
2023-03-20 15:20:00,94.26,94.35,94.26,94.34,30352.0,86.4939,86.5765,86.4939,86.5673,30352.0
2023-03-20 15:30:00,94.35,94.41,94.34,94.36,10727.0,86.5765,86.6315,86.5673,86.5857,10727.0
2023-03-20 15:40:00,94.37,94.38,94.3,94.31,33329.0,86.5948,86.604,86.5306,86.5398,33329.0
2023-03-20 15:50:00,94.32,94.37,94.26,94.37,55005.0,86.549,86.5948,86.4939,86.5948,55005.0
2023-03-21 09:30:00,94.02,94.14,93.97,94.03,23702.0,86.2737,86.3838,86.2278,86.2829,23702.0
2023-03-21 09:40:00,94.03,94.09,93.98,94.08,44807.0,86.2829,86.3379,86.237,86.3287,44807.0
2023-03-21 09:50:00,94.08,94.09,94.01,94.05,71814.0,86.3287,86.3379,86.2645,86.3012,71814.0
2023-03-21 10:00:00,94.05,94.07,93.97,94.07,22492.0,86.3012,86.3196,86.2278,86.3196,22492.0
2023-03-21 10:10:00,94.08,94.16,94.04,94.15,18708.0,86.3287,86.4021,86.292,86.393,18708.0
2023-03-21 10:20:00,94.16,94.32,94.14,94.22,138193.0,86.4021,86.549,86.3838,86.4572,138193.0
2023-03-21 10:30:00,94.21,94.25,94.14,94.22,26597.0,86.448,86.4847,86.3838,86.4572,26597.0
2023-03-21 10:40:00,94.22,94.25,94.15,94.15,64933.0,86.4572,86.4847,86.393,86.393,64933.0
2023-03-21 10:50:00,94.15,94.34,94.15,94.34,27757.0,86.393,86.5673,86.393,86.5673,27757.0
2023-03-21 11:00:00,94.32,94.36,94.3,94.31,9482.0,86.549,86.5857,86.5306,86.5398,9482.0
2023-03-21 11:10:00,94.27,94.27,94.13,94.16,15578.0,86.5031,86.5031,86.3746,86.4021,15578.0
2023-03-21 11:20:00,94.15,94.17,94.11,94.16,9243.0,86.393,86.4113,86.3563,86.4021,9243.0
2023-03-21 11:30:00,94.16,94.18,94.1,94.12,12197.0,86.4021,86.4205,86.3471,86.3654,12197.0
2023-03-21 11:40:00,94.12,94.17,94.11,94.12,34547.0,86.3654,86.4113,86.3563,86.3654,34547.0
2023-03-21 11:50:00,94.12,94.14,94.09,94.09,21850.0,86.3654,86.3838,86.3379,86.3379,21850.0
2023-03-21 12:00:00,94.09,94.18,94.08,94.16,15317.0,86.3379,86.4205,86.3287,86.4021,15317.0
2023-03-21 12:10:00,94.17,94.19,94.12,94.14,25809.0,86.4113,86.4297,86.3654,86.3838,25809.0
2023-03-21 12:20:00,94.13,94.15,94.11,94.11,27105.0,86.3746,86.393,86.3563,86.3563,27105.0
2023-03-21 12:30:00,94.1,94.2,94.1,94.17,35117.0,86.3471,86.4388,86.3471,86.4113,35117.0
2023-03-21 12:40:00,94.16,94.23,94.11,94.12,595564.0,86.4021,86.4664,86.3563,86.3654,595564.0
2023-03-21 12:50:00,94.11,94.17,94.11,94.16,5344.0,86.3563,86.4113,86.3563,86.4021,5344.0
2023-03-21 13:00:00,94.15,94.25,94.14,94.25,41218.0,86.393,86.4847,86.3838,86.4847,41218.0
2023-03-21 13:10:00,94.24,94.24,94.17,94.21,14835.0,86.4756,86.4756,86.4113,86.448,14835.0
2023-03-21 13:20:00,94.2,94.2,94.1,94.11,17626.0,86.4388,86.4388,86.3471,86.3563,17626.0
2023-03-21 13:30:00,94.11,94.21,94.1,94.2,12850.0,86.3563,86.448,86.3471,86.4388,12850.0
2023-03-21 13:40:00,94.19,94.19,94.13,94.16,18236.0,86.4297,86.4297,86.3746,86.4021,18236.0
2023-03-21 13:50:00,94.15,94.2,94.13,94.19,26497.0,86.393,86.4388,86.3746,86.4297,26497.0
2023-03-21 14:00:00,94.19,94.22,94.18,94.2,26474.0,86.4297,86.4572,86.4205,86.4388,26474.0
2023-03-21 14:10:00,94.2,94.2,94.14,94.14,30794.0,86.4388,86.4388,86.3838,86.3838,30794.0
2023-03-21 14:20:00,94.14,94.15,94.08,94.11,18062.0,86.3838,86.393,86.3287,86.3563,18062.0
2023-03-21 14:30:00,94.12,94.12,94.04,94.05,29001.0,86.3654,86.3654,86.292,86.3012,29001.0
2023-03-21 14:40:00,94.05,94.05,93.98,94.01,27858.0,86.3012,86.3012,86.237,86.2645,27858.0
2023-03-21 14:50:00,94.01,94.1,93.98,94.05,40834.0,86.2645,86.3471,86.237,86.3012,40834.0
2023-03-21 15:00:00,94.06,94.11,94.05,94.08,28438.0,86.3104,86.3563,86.3012,86.3287,28438.0
2023-03-21 15:10:00,94.07,94.16,94.05,94.12,35636.0,86.3196,86.4021,86.3012,86.3654,35636.0
2023-03-21 15:20:00,94.11,94.13,94.07,94.09,27065.0,86.3563,86.3746,86.3196,86.3379,27065.0
2023-03-21 15:30:00,94.09,94.1,94.03,94.03,42286.0,86.3379,86.3471,86.2829,86.2829,42286.0
2023-03-21 15:40:00,94.04,94.07,94.03,94.06,83538.0,86.292,86.3196,86.2829,86.3104,83538.0
2023-03-21 15:50:00,94.06,94.09,93.99,94.07,73721.0,86.3104,86.3379,86.2461,86.3196,73721.0
2023-03-22 09:30:00,94.1,94.26,94.09,94.2,28199.0,86.3471,86.4939,86.3379,86.4388,28199.0
2023-03-22 09:40:00,94.2,94.22,94.12,94.13,186756.0,86.4388,86.4572,86.3654,86.3746,186756.0
2023-03-22 09:50:00,94.1,94.1,94.03,94.06,14265.0,86.3471,86.3471,86.2829,86.3104,14265.0
2023-03-22 10:00:00,94.07,94.09,94.02,94.06,11291.0,86.3196,86.3379,86.2737,86.3104,11291.0
2023-03-22 10:10:00,94.08,94.15,94.07,94.14,21171.0,86.3287,86.393,86.3196,86.3838,21171.0
2023-03-22 10:20:00,94.14,94.18,94.11,94.16,22249.0,86.3838,86.4205,86.3563,86.4021,22249.0
2023-03-22 10:30:00,94.17,94.27,94.16,94.22,23918.0,86.4113,86.5031,86.4021,86.4572,23918.0
2023-03-22 10:40:00,94.23,94.25,94.16,94.23,32069.0,86.4664,86.4847,86.4021,86.4664,32069.0
2023-03-22 10:50:00,94.25,94.25,94.18,94.21,26589.0,86.4847,86.4847,86.4205,86.448,26589.0
2023-03-22 11:00:00,94.2,94.23,94.16,94.23,18600.0,86.4388,86.4664,86.4021,86.4664,18600.0
2023-03-22 11:10:00,94.22,94.23,94.16,94.18,24918.0,86.4572,86.4664,86.4021,86.4205,24918.0
2023-03-22 11:20:00,94.18,94.18,94.08,94.11,130590.0,86.4205,86.4205,86.3287,86.3563,130590.0
2023-03-22 11:30:00,94.1,94.21,94.07,94.19,20087.0,86.3471,86.448,86.3196,86.4297,20087.0
2023-03-22 11:40:00,94.19,94.21,94.16,94.2,87853.0,86.4297,86.448,86.4021,86.4388,87853.0
2023-03-22 11:50:00,94.19,94.21,94.15,94.15,21163.0,86.4297,86.448,86.393,86.393,21163.0
2023-03-22 12:00:00,94.16,94.19,94.1,94.1,241688.0,86.4021,86.4297,86.3471,86.3471,241688.0
2023-03-22 12:10:00,94.09,94.14,94.08,94.09,18452.0,86.3379,86.3838,86.3287,86.3379,18452.0
2023-03-22 12:20:00,94.09,94.19,94.07,94.19,29823.0,86.3379,86.4297,86.3196,86.4297,29823.0
2023-03-22 12:30:00,94.18,94.19,94.11,94.19,127506.0,86.4205,86.4297,86.3563,86.4297,127506.0
2023-03-22 12:40:00,94.19,94.24,94.17,94.23,34043.0,86.4297,86.4756,86.4113,86.4664,34043.0
2023-03-22 12:50:00,94.23,94.26,94.19,94.2,53652.0,86.4664,86.4939,86.4297,86.4388,53652.0
2023-03-22 13:00:00,94.2,94.23,94.17,94.18,35803.0,86.4388,86.4664,86.4113,86.4205,35803.0
2023-03-22 13:10:00,94.2,94.22,94.16,94.19,17297.0,86.4388,86.4572,86.4021,86.4297,17297.0
2023-03-22 13:20:00,94.2,94.29,94.19,94.25,23000.0,86.4388,86.5214,86.4297,86.4847,23000.0
2023-03-22 13:30:00,94.26,94.35,94.25,94.33,44901.0,86.4939,86.5765,86.4847,86.5581,44901.0
2023-03-22 13:40:00,94.35,94.39,94.33,94.39,136827.0,86.5765,86.6132,86.5581,86.6132,136827.0
2023-03-22 13:50:00,94.39,94.46,94.38,94.44,109118.0,86.6132,86.6774,86.604,86.6591,109118.0
2023-03-22 14:00:00,94.53,94.74,94.4,94.5,45239.0,86.7417,86.9344,86.6224,86.7141,45239.0
2023-03-22 14:10:00,94.47,94.74,94.46,94.74,79101.0,86.6866,86.9344,86.6774,86.9344,79101.0
2023-03-22 14:20:00,94.71,94.84,94.66,94.84,30696.0,86.9068,87.0261,86.8609,87.0261,30696.0
2023-03-22 14:30:00,94.82,95.05,94.67,94.95,62840.0,87.0078,87.2188,86.8701,87.1271,62840.0
2023-03-22 14:40:00,94.97,95.27,94.91,95.21,47574.0,87.1454,87.4207,87.0903,87.3656,47574.0
2023-03-22 14:50:00,95.22,95.28,95.02,95.05,54340.0,87.3748,87.4299,87.1913,87.2188,54340.0
2023-03-22 15:00:00,95.05,95.09,94.86,94.89,52746.0,87.2188,87.2555,87.0445,87.072,52746.0
2023-03-22 15:10:00,94.91,95.03,94.88,94.95,48686.0,87.0903,87.2005,87.0628,87.1271,48686.0
2023-03-22 15:20:00,94.97,95.09,94.88,95.08,112960.0,87.1454,87.2555,87.0628,87.2463,112960.0
2023-03-22 15:30:00,95.06,95.16,94.92,95.15,53648.0,87.228,87.3198,87.0995,87.3106,53648.0
2023-03-22 15:40:00,95.19,95.26,95.08,95.26,51778.0,87.3473,87.4115,87.2463,87.4115,51778.0
2023-03-22 15:50:00,95.27,95.44,95.26,95.36,82053.0,87.4207,87.5767,87.4115,87.5033,82053.0
2023-03-23 09:30:00,95.21,95.39,95.2,95.29,79658.0,87.3656,87.5308,87.3565,87.439,79658.0
2023-03-23 09:40:00,95.29,95.32,95.16,95.23,54260.0,87.439,87.4666,87.3198,87.384,54260.0
2023-03-23 09:50:00,95.22,95.27,95.2,95.23,24420.0,87.3748,87.4207,87.3565,87.384,24420.0
2023-03-23 10:00:00,95.23,95.25,95.18,95.2,34290.0,87.384,87.4023,87.3381,87.3565,34290.0
2023-03-23 10:10:00,95.21,95.28,95.14,95.28,40559.0,87.3656,87.4299,87.3014,87.4299,40559.0
2023-03-23 10:20:00,95.27,95.34,95.26,95.34,28821.0,87.4207,87.4849,87.4115,87.4849,28821.0
2023-03-23 10:30:00,95.34,95.37,95.23,95.24,27439.0,87.4849,87.5125,87.384,87.3932,27439.0
2023-03-23 10:40:00,95.24,95.27,95.16,95.26,29520.0,87.3932,87.4207,87.3198,87.4115,29520.0
2023-03-23 10:50:00,95.28,95.31,95.18,95.2,32838.0,87.4299,87.4574,87.3381,87.3565,32838.0
2023-03-23 11:00:00,95.2,95.21,95.12,95.18,47347.0,87.3565,87.3656,87.283,87.3381,47347.0
2023-03-23 11:10:00,95.17,95.23,95.14,95.2,43261.0,87.3289,87.384,87.3014,87.3565,43261.0
2023-03-23 11:20:00,95.19,95.23,95.16,95.2,26961.0,87.3473,87.384,87.3198,87.3565,26961.0
2023-03-23 11:30:00,95.18,95.28,95.17,95.28,26026.0,87.3381,87.4299,87.3289,87.4299,26026.0
2023-03-23 11:40:00,95.28,95.3,95.25,95.26,34418.0,87.4299,87.4482,87.4023,87.4115,34418.0
2023-03-23 11:50:00,95.26,95.29,95.23,95.26,49927.0,87.4115,87.439,87.384,87.4115,49927.0
2023-03-23 12:00:00,95.27,95.32,95.24,95.31,44231.0,87.4207,87.4666,87.3932,87.4574,44231.0
2023-03-23 12:10:00,95.31,95.42,95.29,95.4,32905.0,87.4574,87.5583,87.439,87.54,32905.0
2023-03-23 12:20:00,95.39,95.43,95.34,95.34,25361.0,87.5308,87.5675,87.4849,87.4849,25361.0
2023-03-23 12:30:00,95.34,95.36,95.29,95.32,17466.0,87.4849,87.5033,87.439,87.4666,17466.0
2023-03-23 12:40:00,95.32,95.36,95.25,95.27,34900.0,87.4666,87.5033,87.4023,87.4207,34900.0
2023-03-23 12:50:00,95.28,95.3,95.2,95.24,89166.0,87.4299,87.4482,87.3565,87.3932,89166.0
2023-03-23 13:00:00,95.24,95.28,95.18,95.23,226210.0,87.3932,87.4299,87.3381,87.384,226210.0
2023-03-23 13:10:00,95.23,95.25,95.18,95.22,23186.0,87.384,87.4023,87.3381,87.3748,23186.0
2023-03-23 13:20:00,95.2,95.28,95.18,95.21,30876.0,87.3565,87.4299,87.3381,87.3656,30876.0
2023-03-23 13:30:00,95.22,95.28,95.18,95.18,47725.0,87.3748,87.4299,87.3381,87.3381,47725.0
2023-03-23 13:40:00,95.18,95.23,95.17,95.18,65091.0,87.3381,87.384,87.3289,87.3381,65091.0
2023-03-23 13:50:00,95.18,95.26,95.17,95.26,108599.0,87.3381,87.4115,87.3289,87.4115,108599.0
2023-03-23 14:00:00,95.25,95.36,95.23,95.35,49266.0,87.4023,87.5033,87.384,87.4941,49266.0
2023-03-23 14:10:00,95.35,95.39,95.34,95.37,31516.0,87.4941,87.5308,87.4849,87.5125,31516.0
2023-03-23 14:20:00,95.36,95.42,95.34,95.4,28564.0,87.5033,87.5583,87.4849,87.54,28564.0
2023-03-23 14:30:00,95.41,95.46,95.36,95.45,32747.0,87.5492,87.595,87.5033,87.5859,32747.0
2023-03-23 14:40:00,95.45,95.55,95.44,95.51,27294.0,87.5859,87.6776,87.5767,87.6409,27294.0
2023-03-23 14:50:00,95.49,95.56,95.41,95.47,23357.0,87.6226,87.6868,87.5492,87.6042,23357.0
2023-03-23 15:00:00,95.44,95.65,95.34,95.55,184871.0,87.5767,87.7694,87.4849,87.6776,184871.0
2023-03-23 15:10:00,95.53,95.59,95.48,95.57,33183.0,87.6593,87.7143,87.6134,87.696,33183.0
2023-03-23 15:20:00,95.57,95.63,95.46,95.47,61703.0,87.696,87.751,87.595,87.6042,61703.0
2023-03-23 15:30:00,95.47,95.52,95.4,95.51,34047.0,87.6042,87.6501,87.54,87.6409,34047.0
2023-03-23 15:40:00,95.51,95.53,95.39,95.48,52432.0,87.6409,87.6593,87.5308,87.6134,52432.0
2023-03-23 15:50:00,95.49,95.52,95.41,95.52,61840.0,87.6226,87.6501,87.5492,87.6501,61840.0
2023-03-24 09:30:00,95.79,95.86,95.56,95.68,23054.0,87.8978,87.9621,87.6868,87.7969,23054.0
2023-03-24 09:40:00,95.67,95.79,95.54,95.61,40576.0,87.7877,87.8978,87.6684,87.7327,40576.0
2023-03-24 09:50:00,95.61,95.65,95.32,95.32,53781.0,87.7327,87.7694,87.4666,87.4666,53781.0
2023-03-24 10:00:00,95.33,95.46,95.27,95.46,18597.0,87.4757,87.595,87.4207,87.595,18597.0
2023-03-24 10:10:00,95.44,95.48,95.4,95.45,42038.0,87.5767,87.6134,87.54,87.5859,42038.0
2023-03-24 10:20:00,95.45,95.57,95.44,95.53,26824.0,87.5859,87.696,87.5767,87.6593,26824.0
2023-03-24 10:30:00,95.51,95.51,95.38,95.5,22011.0,87.6409,87.6409,87.5216,87.6317,22011.0
2023-03-24 10:40:00,95.5,95.64,95.5,95.56,18272.0,87.6317,87.7602,87.6317,87.6868,18272.0
2023-03-24 10:50:00,95.58,95.6,95.51,95.53,54594.0,87.7051,87.7235,87.6409,87.6593,54594.0
2023-03-24 11:00:00,95.53,95.58,95.51,95.57,22811.0,87.6593,87.7051,87.6409,87.696,22811.0
2023-03-24 11:10:00,95.56,95.58,95.48,95.48,24886.0,87.6868,87.7051,87.6134,87.6134,24886.0
2023-03-24 11:20:00,95.47,95.51,95.37,95.46,16533.0,87.6042,87.6409,87.5125,87.595,16533.0
2023-03-24 11:30:00,95.46,95.55,95.46,95.5,38865.0,87.595,87.6776,87.595,87.6317,38865.0
2023-03-24 11:40:00,95.51,95.51,95.4,95.45,17771.0,87.6409,87.6409,87.54,87.5859,17771.0
2023-03-24 11:50:00,95.44,95.49,95.32,95.32,10875.0,87.5767,87.6226,87.4666,87.4666,10875.0
2023-03-24 12:00:00,95.31,95.38,95.22,95.37,14730.0,87.4574,87.5216,87.3748,87.5125,14730.0
2023-03-24 12:10:00,95.38,95.48,95.38,95.48,32468.0,87.5216,87.6134,87.5216,87.6134,32468.0
2023-03-24 12:20:00,95.45,95.46,95.4,95.4,21265.0,87.5859,87.595,87.54,87.54,21265.0
2023-03-24 12:30:00,95.39,95.46,95.38,95.4,12552.0,87.5308,87.595,87.5216,87.54,12552.0
2023-03-24 12:40:00,95.39,95.41,95.34,95.4,17673.0,87.5308,87.5492,87.4849,87.54,17673.0
2023-03-24 12:50:00,95.41,95.48,95.4,95.44,22138.0,87.5492,87.6134,87.54,87.5767,22138.0
2023-03-24 13:00:00,95.44,95.48,95.42,95.46,8620.0,87.5767,87.6134,87.5583,87.595,8620.0
2023-03-24 13:10:00,95.45,95.47,95.43,95.43,7412.0,87.5859,87.6042,87.5675,87.5675,7412.0
2023-03-24 13:20:00,95.44,95.45,95.35,95.36,18201.0,87.5767,87.5859,87.4941,87.5033,18201.0
2023-03-24 13:30:00,95.37,95.41,95.34,95.37,13457.0,87.5125,87.5492,87.4849,87.5125,13457.0
2023-03-24 13:40:00,95.37,95.49,95.35,95.47,16732.0,87.5125,87.6226,87.4941,87.6042,16732.0
2023-03-24 13:50:00,95.51,95.52,95.44,95.45,44904.0,87.6409,87.6501,87.5767,87.5859,44904.0
2023-03-24 14:00:00,95.44,95.46,95.39,95.41,16799.0,87.5767,87.595,87.5308,87.5492,16799.0
2023-03-24 14:10:00,95.41,95.42,95.36,95.41,34884.0,87.5492,87.5583,87.5033,87.5492,34884.0
2023-03-24 14:20:00,95.41,95.49,95.39,95.44,21360.0,87.5492,87.6226,87.5308,87.5767,21360.0
2023-03-24 14:30:00,95.45,95.54,95.43,95.53,74071.0,87.5859,87.6684,87.5675,87.6593,74071.0
2023-03-24 14:40:00,95.54,95.58,95.5,95.56,29481.0,87.6684,87.7051,87.6317,87.6868,29481.0
2023-03-24 14:50:00,95.57,95.59,95.47,95.49,35700.0,87.696,87.7143,87.6042,87.6226,35700.0
2023-03-24 15:00:00,95.49,95.56,95.45,95.55,33324.0,87.6226,87.6868,87.5859,87.6776,33324.0
2023-03-24 15:10:00,95.56,95.56,95.5,95.51,23028.0,87.6868,87.6868,87.6317,87.6409,23028.0
2023-03-24 15:20:00,95.52,95.58,95.49,95.52,50056.0,87.6501,87.7051,87.6226,87.6501,50056.0
2023-03-24 15:30:00,95.52,95.56,95.52,95.54,23066.0,87.6501,87.6868,87.6501,87.6684,23066.0
2023-03-24 15:40:00,95.54,95.56,95.52,95.52,33492.0,87.6684,87.6868,87.6501,87.6501,33492.0
2023-03-24 15:50:00,95.53,95.53,95.48,95.49,79389.0,87.6593,87.6593,87.6134,87.6226,79389.0
2023-03-27 09:30:00,94.71,94.72,94.64,94.67,33383.0,86.9068,86.916,86.8426,86.8701,33383.0
2023-03-27 09:40:00,94.68,94.7,94.58,94.6,27218.0,86.8793,86.8977,86.7875,86.8059,27218.0
2023-03-27 09:50:00,94.6,94.66,94.58,94.62,10436.0,86.8059,86.8609,86.7875,86.8242,10436.0
2023-03-27 10:00:00,94.62,94.62,94.49,94.51,11161.0,86.8242,86.8242,86.705,86.7233,11161.0
2023-03-27 10:10:00,94.51,94.62,94.49,94.62,26745.0,86.7233,86.8242,86.705,86.8242,26745.0
2023-03-27 10:20:00,94.62,94.64,94.59,94.62,20595.0,86.8242,86.8426,86.7967,86.8242,20595.0
2023-03-27 10:30:00,94.63,94.72,94.63,94.68,22881.0,86.8334,86.916,86.8334,86.8793,22881.0
2023-03-27 10:40:00,94.68,94.71,94.63,94.64,9559.0,86.8793,86.9068,86.8334,86.8426,9559.0
2023-03-27 10:50:00,94.65,94.67,94.62,94.64,6706.0,86.8518,86.8701,86.8242,86.8426,6706.0
2023-03-27 11:00:00,94.63,94.7,94.63,94.7,19165.0,86.8334,86.8977,86.8334,86.8977,19165.0
2023-03-27 11:10:00,94.71,94.77,94.68,94.77,26331.0,86.9068,86.9619,86.8793,86.9619,26331.0
2023-03-27 11:20:00,94.77,94.77,94.69,94.72,19326.0,86.9619,86.9619,86.8885,86.916,19326.0
2023-03-27 11:30:00,94.71,94.74,94.65,94.74,24338.0,86.9068,86.9344,86.8518,86.9344,24338.0
2023-03-27 11:40:00,94.73,94.76,94.69,94.69,12906.0,86.9252,86.9527,86.8885,86.8885,12906.0
2023-03-27 11:50:00,94.7,94.74,94.69,94.7,25905.0,86.8977,86.9344,86.8885,86.8977,25905.0
2023-03-27 12:00:00,94.7,94.76,94.68,94.76,239160.0,86.8977,86.9527,86.8793,86.9527,239160.0
2023-03-27 12:10:00,94.76,94.78,94.66,94.67,19061.0,86.9527,86.9711,86.8609,86.8701,19061.0
2023-03-27 12:20:00,94.65,94.66,94.57,94.59,21396.0,86.8518,86.8609,86.7784,86.7967,21396.0
2023-03-27 12:30:00,94.58,94.59,94.54,94.57,27882.0,86.7875,86.7967,86.7508,86.7784,27882.0
2023-03-27 12:40:00,94.56,94.61,94.56,94.58,21433.0,86.7692,86.8151,86.7692,86.7875,21433.0
2023-03-27 12:50:00,94.59,94.64,94.59,94.64,27679.0,86.7967,86.8426,86.7967,86.8426,27679.0
2023-03-27 13:00:00,94.64,94.7,94.55,94.55,30312.0,86.8426,86.8977,86.76,86.76,30312.0
2023-03-27 13:10:00,94.56,94.59,94.54,94.55,13081.0,86.7692,86.7967,86.7508,86.76,13081.0
2023-03-27 13:20:00,94.55,94.62,94.55,94.6,9358.0,86.76,86.8242,86.76,86.8059,9358.0
2023-03-27 13:30:00,94.59,94.6,94.52,94.58,27817.0,86.7967,86.8059,86.7325,86.7875,27817.0
2023-03-27 13:40:00,94.56,94.6,94.55,94.6,9929.0,86.7692,86.8059,86.76,86.8059,9929.0
2023-03-27 13:50:00,94.6,94.63,94.58,94.61,12812.0,86.8059,86.8334,86.7875,86.8151,12812.0
2023-03-27 14:00:00,94.61,94.63,94.59,94.61,29893.0,86.8151,86.8334,86.7967,86.8151,29893.0
2023-03-27 14:10:00,94.6,94.6,94.54,94.55,17415.0,86.8059,86.8059,86.7508,86.76,17415.0
2023-03-27 14:20:00,94.55,94.57,94.46,94.48,12294.0,86.76,86.7784,86.6774,86.6958,12294.0
2023-03-27 14:30:00,94.48,94.51,94.45,94.49,17756.0,86.6958,86.7233,86.6682,86.705,17756.0
2023-03-27 14:40:00,94.5,94.55,94.48,94.53,14940.0,86.7141,86.76,86.6958,86.7417,14940.0
2023-03-27 14:50:00,94.54,94.56,94.53,94.55,21181.0,86.7508,86.7692,86.7417,86.76,21181.0
2023-03-27 15:00:00,94.55,94.58,94.53,94.54,11787.0,86.76,86.7875,86.7417,86.7508,11787.0
2023-03-27 15:10:00,94.52,94.56,94.51,94.53,33158.0,86.7325,86.7692,86.7233,86.7417,33158.0
2023-03-27 15:20:00,94.53,94.54,94.5,94.51,29089.0,86.7417,86.7508,86.7141,86.7233,29089.0
2023-03-27 15:30:00,94.51,94.52,94.46,94.47,25596.0,86.7233,86.7325,86.6774,86.6866,25596.0
2023-03-27 15:40:00,94.47,94.5,94.45,94.48,30737.0,86.6866,86.7141,86.6682,86.6958,30737.0
2023-03-27 15:50:00,94.48,94.5,94.45,94.45,50901.0,86.6958,86.7141,86.6682,86.6682,50901.0
2023-03-28 09:30:00,94.15,94.33,94.15,94.31,57674.0,86.393,86.5581,86.393,86.5398,57674.0
2023-03-28 09:40:00,94.3,94.31,94.24,94.28,17456.0,86.5306,86.5398,86.4756,86.5123,17456.0
2023-03-28 09:50:00,94.27,94.36,94.27,94.34,13009.0,86.5031,86.5857,86.5031,86.5673,13009.0
2023-03-28 10:00:00,94.37,94.37,94.23,94.25,25352.0,86.5948,86.5948,86.4664,86.4847,25352.0
2023-03-28 10:10:00,94.23,94.25,94.18,94.18,11003.0,86.4664,86.4847,86.4205,86.4205,11003.0
2023-03-28 10:20:00,94.19,94.2,94.14,94.17,4053.0,86.4297,86.4388,86.3838,86.4113,4053.0
2023-03-28 10:30:00,94.19,94.27,94.18,94.24,12460.0,86.4297,86.5031,86.4205,86.4756,12460.0
2023-03-28 10:40:00,94.22,94.27,94.15,94.19,17538.0,86.4572,86.5031,86.393,86.4297,17538.0
2023-03-28 10:50:00,94.17,94.21,94.17,94.2,10639.0,86.4113,86.448,86.4113,86.4388,10639.0
2023-03-28 11:00:00,94.2,94.21,94.13,94.21,26701.0,86.4388,86.448,86.3746,86.448,26701.0
2023-03-28 11:10:00,94.21,94.25,94.21,94.22,19759.0,86.448,86.4847,86.448,86.4572,19759.0
2023-03-28 11:20:00,94.22,94.31,94.22,94.29,44924.0,86.4572,86.5398,86.4572,86.5214,44924.0
2023-03-28 11:30:00,94.29,94.36,94.27,94.27,15465.0,86.5214,86.5857,86.5031,86.5031,15465.0
2023-03-28 11:40:00,94.27,94.29,94.23,94.28,25625.0,86.5031,86.5214,86.4664,86.5123,25625.0
2023-03-28 11:50:00,94.29,94.3,94.23,94.23,11916.0,86.5214,86.5306,86.4664,86.4664,11916.0
2023-03-28 12:00:00,94.24,94.3,94.23,94.26,28264.0,86.4756,86.5306,86.4664,86.4939,28264.0
2023-03-28 12:10:00,94.24,94.26,94.21,94.22,7705.0,86.4756,86.4939,86.448,86.4572,7705.0
2023-03-28 12:20:00,94.21,94.23,94.16,94.16,12686.0,86.448,86.4664,86.4021,86.4021,12686.0
2023-03-28 12:30:00,94.17,94.18,94.13,94.15,13291.0,86.4113,86.4205,86.3746,86.393,13291.0
2023-03-28 12:40:00,94.15,94.17,94.12,94.12,28098.0,86.393,86.4113,86.3654,86.3654,28098.0
2023-03-28 12:50:00,94.13,94.15,94.07,94.07,10872.0,86.3746,86.393,86.3196,86.3196,10872.0
2023-03-28 13:00:00,94.08,94.18,94.06,94.18,20168.0,86.3287,86.4205,86.3104,86.4205,20168.0
2023-03-28 13:10:00,94.18,94.21,94.16,94.18,13035.0,86.4205,86.448,86.4021,86.4205,13035.0
2023-03-28 13:20:00,94.19,94.19,94.14,94.17,13914.0,86.4297,86.4297,86.3838,86.4113,13914.0
2023-03-28 13:30:00,94.16,94.22,94.11,94.22,33027.0,86.4021,86.4572,86.3563,86.4572,33027.0
2023-03-28 13:40:00,94.22,94.23,94.15,94.19,15334.0,86.4572,86.4664,86.393,86.4297,15334.0
2023-03-28 13:50:00,94.18,94.3,94.18,94.29,20141.0,86.4205,86.5306,86.4205,86.5214,20141.0
2023-03-28 14:00:00,94.28,94.28,94.21,94.23,20502.0,86.5123,86.5123,86.448,86.4664,20502.0
2023-03-28 14:10:00,94.23,94.24,94.17,94.17,44599.0,86.4664,86.4756,86.4113,86.4113,44599.0
2023-03-28 14:20:00,94.18,94.19,94.16,94.17,51349.0,86.4205,86.4297,86.4021,86.4113,51349.0
2023-03-28 14:30:00,94.17,94.17,94.12,94.15,27245.0,86.4113,86.4113,86.3654,86.393,27245.0
2023-03-28 14:40:00,94.15,94.16,94.09,94.13,24189.0,86.393,86.4021,86.3379,86.3746,24189.0
2023-03-28 14:50:00,94.13,94.13,94.06,94.09,26933.0,86.3746,86.3746,86.3104,86.3379,26933.0
2023-03-28 15:00:00,94.09,94.11,94.06,94.09,21353.0,86.3379,86.3563,86.3104,86.3379,21353.0
2023-03-28 15:10:00,94.09,94.12,94.08,94.12,13707.0,86.3379,86.3654,86.3287,86.3654,13707.0
2023-03-28 15:20:00,94.12,94.13,94.1,94.12,29099.0,86.3654,86.3746,86.3471,86.3654,29099.0
2023-03-28 15:30:00,94.11,94.12,94.06,94.06,26536.0,86.3563,86.3654,86.3104,86.3104,26536.0
2023-03-28 15:40:00,94.06,94.13,94.06,94.09,28178.0,86.3104,86.3746,86.3104,86.3379,28178.0
2023-03-28 15:50:00,94.1,94.18,94.07,94.18,53377.0,86.3471,86.4205,86.3196,86.4205,53377.0
2023-03-29 09:30:00,94.14,94.14,94.03,94.11,33707.0,86.3838,86.3838,86.2829,86.3563,33707.0
2023-03-29 09:40:00,94.11,94.26,94.09,94.23,12492.0,86.3563,86.4939,86.3379,86.4664,12492.0
2023-03-29 09:50:00,94.22,94.22,94.12,94.15,9284.0,86.4572,86.4572,86.3654,86.393,9284.0
2023-03-29 10:00:00,94.13,94.28,94.12,94.26,280804.0,86.3746,86.5123,86.3654,86.4939,280804.0
2023-03-29 10:10:00,94.27,94.28,94.23,94.24,17001.0,86.5031,86.5123,86.4664,86.4756,17001.0
2023-03-29 10:20:00,94.23,94.27,94.19,94.25,7853.0,86.4664,86.5031,86.4297,86.4847,7853.0
2023-03-29 10:30:00,94.24,94.29,94.21,94.29,18811.0,86.4756,86.5214,86.448,86.5214,18811.0
2023-03-29 10:40:00,94.29,94.43,94.28,94.41,32061.0,86.5214,86.6499,86.5123,86.6315,32061.0
2023-03-29 10:50:00,94.41,94.5,94.41,94.48,37203.0,86.6315,86.7141,86.6315,86.6958,37203.0
2023-03-29 11:00:00,94.46,94.53,94.46,94.48,45689.0,86.6774,86.7417,86.6774,86.6958,45689.0
2023-03-29 11:10:00,94.48,94.49,94.43,94.48,35580.0,86.6958,86.705,86.6499,86.6958,35580.0
2023-03-29 11:20:00,94.47,94.5,94.41,94.45,27138.0,86.6866,86.7141,86.6315,86.6682,27138.0
2023-03-29 11:30:00,94.45,94.49,94.44,94.47,36727.0,86.6682,86.705,86.6591,86.6866,36727.0
2023-03-29 11:40:00,94.46,94.51,94.43,94.43,15214.0,86.6774,86.7233,86.6499,86.6499,15214.0
2023-03-29 11:50:00,94.44,94.46,94.38,94.39,98519.0,86.6591,86.6774,86.604,86.6132,98519.0
2023-03-29 12:00:00,94.4,94.43,94.37,94.42,15680.0,86.6224,86.6499,86.5948,86.6407,15680.0
2023-03-29 12:10:00,94.41,94.44,94.34,94.35,12403.0,86.6315,86.6591,86.5673,86.5765,12403.0
2023-03-29 12:20:00,94.34,94.37,94.23,94.23,12651.0,86.5673,86.5948,86.4664,86.4664,12651.0
2023-03-29 12:30:00,94.22,94.24,94.19,94.2,21302.0,86.4572,86.4756,86.4297,86.4388,21302.0
2023-03-29 12:40:00,94.2,94.21,94.16,94.2,15263.0,86.4388,86.448,86.4021,86.4388,15263.0
2023-03-29 12:50:00,94.2,94.22,94.18,94.21,11633.0,86.4388,86.4572,86.4205,86.448,11633.0
2023-03-29 13:00:00,94.2,94.2,94.11,94.14,18806.0,86.4388,86.4388,86.3563,86.3838,18806.0
2023-03-29 13:10:00,94.15,94.16,94.11,94.12,15233.0,86.393,86.4021,86.3563,86.3654,15233.0
2023-03-29 13:20:00,94.12,94.17,94.1,94.15,17425.0,86.3654,86.4113,86.3471,86.393,17425.0
2023-03-29 13:30:00,94.17,94.21,94.17,94.19,14865.0,86.4113,86.448,86.4113,86.4297,14865.0
2023-03-29 13:40:00,94.17,94.22,94.17,94.2,20314.0,86.4113,86.4572,86.4113,86.4388,20314.0
2023-03-29 13:50:00,94.22,94.27,94.2,94.27,19134.0,86.4572,86.5031,86.4388,86.5031,19134.0
2023-03-29 14:00:00,94.25,94.28,94.24,94.26,7943.0,86.4847,86.5123,86.4756,86.4939,7943.0
2023-03-29 14:10:00,94.26,94.28,94.26,94.26,24154.0,86.4939,86.5123,86.4939,86.4939,24154.0
2023-03-29 14:20:00,94.26,94.3,94.24,94.29,13741.0,86.4939,86.5306,86.4756,86.5214,13741.0
2023-03-29 14:30:00,94.29,94.3,94.26,94.27,15253.0,86.5214,86.5306,86.4939,86.5031,15253.0
2023-03-29 14:40:00,94.26,94.32,94.25,94.31,12545.0,86.4939,86.549,86.4847,86.5398,12545.0
2023-03-29 14:50:00,94.31,94.37,94.31,94.36,43670.0,86.5398,86.5948,86.5398,86.5857,43670.0
2023-03-29 15:00:00,94.35,94.37,94.32,94.35,60564.0,86.5765,86.5948,86.549,86.5765,60564.0
2023-03-29 15:10:00,94.36,94.37,94.33,94.33,16936.0,86.5857,86.5948,86.5581,86.5581,16936.0
2023-03-29 15:20:00,94.34,94.4,94.33,94.39,16079.0,86.5673,86.6224,86.5581,86.6132,16079.0
2023-03-29 15:30:00,94.4,94.4,94.33,94.33,13759.0,86.6224,86.6224,86.5581,86.5581,13759.0
2023-03-29 15:40:00,94.33,94.4,94.31,94.39,81787.0,86.5581,86.6224,86.5398,86.6132,81787.0
2023-03-29 15:50:00,94.39,94.42,94.35,94.36,127933.0,86.6132,86.6407,86.5765,86.5857,127933.0
2023-03-30 09:30:00,94.36,94.46,94.22,94.41,76789.0,86.5857,86.6774,86.4572,86.6315,76789.0
2023-03-30 09:40:00,94.41,94.42,94.36,94.36,20803.0,86.6315,86.6407,86.5857,86.5857,20803.0
2023-03-30 09:50:00,94.38,94.41,94.37,94.39,47263.0,86.604,86.6315,86.5948,86.6132,47263.0
2023-03-30 10:00:00,94.39,94.42,94.35,94.36,30081.0,86.6132,86.6407,86.5765,86.5857,30081.0
2023-03-30 10:10:00,94.36,94.46,94.36,94.43,19573.0,86.5857,86.6774,86.5857,86.6499,19573.0
2023-03-30 10:20:00,94.43,94.46,94.39,94.4,68032.0,86.6499,86.6774,86.6132,86.6224,68032.0
2023-03-30 10:30:00,94.39,94.48,94.38,94.46,10897.0,86.6132,86.6958,86.604,86.6774,10897.0
2023-03-30 10:40:00,94.46,94.46,94.37,94.4,160168.0,86.6774,86.6774,86.5948,86.6224,160168.0
2023-03-30 10:50:00,94.38,94.4,94.37,94.4,25010.0,86.604,86.6224,86.5948,86.6224,25010.0
2023-03-30 11:00:00,94.4,94.42,94.38,94.41,26653.0,86.6224,86.6407,86.604,86.6315,26653.0
2023-03-30 11:10:00,94.4,94.43,94.39,94.41,14469.0,86.6224,86.6499,86.6132,86.6315,14469.0
2023-03-30 11:20:00,94.42,94.42,94.37,94.4,4494.0,86.6407,86.6407,86.5948,86.6224,4494.0
2023-03-30 11:30:00,94.4,94.42,94.36,94.38,19875.0,86.6224,86.6407,86.5857,86.604,19875.0
2023-03-30 11:40:00,94.38,94.42,94.37,94.39,17443.0,86.604,86.6407,86.5948,86.6132,17443.0
2023-03-30 11:50:00,94.4,94.4,94.36,94.4,15517.0,86.6224,86.6224,86.5857,86.6224,15517.0
2023-03-30 12:00:00,94.4,94.42,94.39,94.41,8815.0,86.6224,86.6407,86.6132,86.6315,8815.0
2023-03-30 12:10:00,94.41,94.47,94.4,94.45,31212.0,86.6315,86.6866,86.6224,86.6682,31212.0
2023-03-30 12:20:00,94.44,94.5,94.44,94.48,11202.0,86.6591,86.7141,86.6591,86.6958,11202.0
2023-03-30 12:30:00,94.48,94.5,94.46,94.49,9328.0,86.6958,86.7141,86.6774,86.705,9328.0
2023-03-30 12:40:00,94.49,94.49,94.46,94.49,26040.0,86.705,86.705,86.6774,86.705,26040.0
2023-03-30 12:50:00,94.5,94.51,94.47,94.47,10816.0,86.7141,86.7233,86.6866,86.6866,10816.0
2023-03-30 13:00:00,94.48,94.48,94.42,94.43,13646.0,86.6958,86.6958,86.6407,86.6499,13646.0
2023-03-30 13:10:00,94.43,94.46,94.41,94.45,11725.0,86.6499,86.6774,86.6315,86.6682,11725.0
2023-03-30 13:20:00,94.45,94.48,94.44,94.45,28978.0,86.6682,86.6958,86.6591,86.6682,28978.0
2023-03-30 13:30:00,94.45,94.48,94.43,94.47,20681.0,86.6682,86.6958,86.6499,86.6866,20681.0
2023-03-30 13:40:00,94.46,94.48,94.46,94.46,23071.0,86.6774,86.6958,86.6774,86.6774,23071.0
2023-03-30 13:50:00,94.45,94.45,94.4,94.41,10176.0,86.6682,86.6682,86.6224,86.6315,10176.0
2023-03-30 14:00:00,94.41,94.44,94.39,94.42,36258.0,86.6315,86.6591,86.6132,86.6407,36258.0
2023-03-30 14:10:00,94.42,94.42,94.37,94.38,45977.0,86.6407,86.6407,86.5948,86.604,45977.0
2023-03-30 14:20:00,94.38,94.4,94.36,94.4,74178.0,86.604,86.6224,86.5857,86.6224,74178.0
2023-03-30 14:30:00,94.4,94.41,94.38,94.39,50405.0,86.6224,86.6315,86.604,86.6132,50405.0
2023-03-30 14:40:00,94.39,94.39,94.37,94.38,62098.0,86.6132,86.6132,86.5948,86.604,62098.0
2023-03-30 14:50:00,94.37,94.43,94.36,94.4,111862.0,86.5948,86.6499,86.5857,86.6224,111862.0
2023-03-30 15:00:00,94.39,94.46,94.37,94.45,153724.0,86.6132,86.6774,86.5948,86.6682,153724.0
2023-03-30 15:10:00,94.44,94.49,94.44,94.46,22937.0,86.6591,86.705,86.6591,86.6774,22937.0
2023-03-30 15:20:00,94.47,94.49,94.46,94.48,21351.0,86.6866,86.705,86.6774,86.6958,21351.0
2023-03-30 15:30:00,94.48,94.54,94.47,94.5,61624.0,86.6958,86.7508,86.6866,86.7141,61624.0
2023-03-30 15:40:00,94.5,94.51,94.47,94.48,19283.0,86.7141,86.7233,86.6866,86.6958,19283.0
2023-03-30 15:50:00,94.49,94.53,94.35,94.46,98214.0,86.705,86.7417,86.5765,86.6774,98214.0
2023-03-31 09:30:00,94.38,94.53,94.37,94.51,37977.0,86.604,86.7417,86.5948,86.7233,37977.0
2023-03-31 09:40:00,94.5,94.51,94.4,94.46,327017.0,86.7141,86.7233,86.6224,86.6774,327017.0
2023-03-31 09:50:00,94.45,94.47,94.41,94.44,30888.0,86.6682,86.6866,86.6315,86.6591,30888.0
2023-03-31 10:00:00,94.43,94.52,94.43,94.46,10802.0,86.6499,86.7325,86.6499,86.6774,10802.0
2023-03-31 10:10:00,94.46,94.48,94.42,94.45,13899.0,86.6774,86.6958,86.6407,86.6682,13899.0
2023-03-31 10:20:00,94.45,94.46,94.33,94.33,22305.0,86.6682,86.6774,86.5581,86.5581,22305.0
2023-03-31 10:30:00,94.34,94.37,94.27,94.28,20744.0,86.5673,86.5948,86.5031,86.5123,20744.0
2023-03-31 10:40:00,94.29,94.33,94.29,94.31,5666.0,86.5214,86.5581,86.5214,86.5398,5666.0
2023-03-31 10:50:00,94.32,94.34,94.22,94.34,24795.0,86.549,86.5673,86.4572,86.5673,24795.0
2023-03-31 11:00:00,94.34,94.43,94.33,94.43,16572.0,86.5673,86.6499,86.5581,86.6499,16572.0
2023-03-31 11:10:00,94.43,94.43,94.36,94.4,15463.0,86.6499,86.6499,86.5857,86.6224,15463.0
2023-03-31 11:20:00,94.39,94.46,94.37,94.45,15421.0,86.6132,86.6774,86.5948,86.6682,15421.0
2023-03-31 11:30:00,94.46,94.46,94.42,94.43,29993.0,86.6774,86.6774,86.6407,86.6499,29993.0
2023-03-31 11:40:00,94.44,94.46,94.42,94.44,22085.0,86.6591,86.6774,86.6407,86.6591,22085.0
2023-03-31 11:50:00,94.44,94.45,94.42,94.44,13244.0,86.6591,86.6682,86.6407,86.6591,13244.0
2023-03-31 12:00:00,94.44,94.45,94.43,94.43,25266.0,86.6591,86.6682,86.6499,86.6499,25266.0
2023-03-31 12:10:00,94.44,94.44,94.41,94.43,14946.0,86.6591,86.6591,86.6315,86.6499,14946.0
2023-03-31 12:20:00,94.43,94.45,94.43,94.44,70643.0,86.6499,86.6682,86.6499,86.6591,70643.0
2023-03-31 12:30:00,94.44,94.49,94.43,94.44,66869.0,86.6591,86.705,86.6499,86.6591,66869.0
2023-03-31 12:40:00,94.44,94.48,94.43,94.47,10496.0,86.6591,86.6958,86.6499,86.6866,10496.0
2023-03-31 12:50:00,94.47,94.5,94.46,94.48,20695.0,86.6866,86.7141,86.6774,86.6958,20695.0
2023-03-31 13:00:00,94.48,94.51,94.47,94.51,54915.0,86.6958,86.7233,86.6866,86.7233,54915.0
2023-03-31 13:10:00,94.51,94.53,94.5,94.52,14116.0,86.7233,86.7417,86.7141,86.7325,14116.0
2023-03-31 13:20:00,94.52,94.55,94.52,94.53,7580.0,86.7325,86.76,86.7325,86.7417,7580.0
2023-03-31 13:30:00,94.53,94.55,94.52,94.55,10901.0,86.7417,86.76,86.7325,86.76,10901.0
2023-03-31 13:40:00,94.54,94.6,94.54,94.6,16745.0,86.7508,86.8059,86.7508,86.8059,16745.0
2023-03-31 13:50:00,94.6,94.6,94.59,94.6,21341.0,86.8059,86.8059,86.7967,86.8059,21341.0
2023-03-31 14:00:00,94.6,94.62,94.59,94.6,8137.0,86.8059,86.8242,86.7967,86.8059,8137.0
2023-03-31 14:10:00,94.6,94.64,94.6,94.64,26182.0,86.8059,86.8426,86.8059,86.8426,26182.0
2023-03-31 14:20:00,94.64,94.65,94.62,94.63,12552.0,86.8426,86.8518,86.8242,86.8334,12552.0
2023-03-31 14:30:00,94.62,94.67,94.62,94.66,14349.0,86.8242,86.8701,86.8242,86.8609,14349.0
2023-03-31 14:40:00,94.65,94.69,94.63,94.69,22567.0,86.8518,86.8885,86.8334,86.8885,22567.0
2023-03-31 14:50:00,94.7,94.73,94.68,94.73,34922.0,86.8977,86.9252,86.8793,86.9252,34922.0
2023-03-31 15:00:00,94.73,94.73,94.68,94.7,23736.0,86.9252,86.9252,86.8793,86.8977,23736.0
2023-03-31 15:10:00,94.71,94.74,94.7,94.73,53274.0,86.9068,86.9344,86.8977,86.9252,53274.0
2023-03-31 15:20:00,94.74,94.74,94.69,94.74,79598.0,86.9344,86.9344,86.8885,86.9344,79598.0
2023-03-31 15:30:00,94.74,94.75,94.72,94.75,17377.0,86.9344,86.9435,86.916,86.9435,17377.0
2023-03-31 15:40:00,94.74,94.76,94.73,94.76,28537.0,86.9344,86.9527,86.9252,86.9527,28537.0
2023-03-31 15:50:00,94.76,94.8,94.7,94.73,40820.0,86.9527,86.9894,86.8977,86.9252,40820.0
2023-04-03 09:30:00,94.2,94.26,94.14,94.21,26155.0,86.6678,86.723,86.6126,86.677,26155.0
2023-04-03 09:40:00,94.21,94.31,94.21,94.31,53763.0,86.677,86.769,86.677,86.769,53763.0
2023-04-03 09:50:00,94.31,94.43,94.3,94.31,30379.0,86.769,86.8794,86.7598,86.769,30379.0
2023-04-03 10:00:00,94.36,94.72,94.35,94.67,71046.0,86.815,87.1462,86.8058,87.1002,71046.0
2023-04-03 10:10:00,94.65,94.9,94.64,94.84,33910.0,87.0818,87.3118,87.0726,87.2566,33910.0
2023-04-03 10:20:00,94.84,94.84,94.74,94.78,48829.0,87.2566,87.2566,87.1646,87.2014,48829.0
2023-04-03 10:30:00,94.79,94.79,94.71,94.76,109154.0,87.2106,87.2106,87.137,87.183,109154.0
2023-04-03 10:40:00,94.77,94.79,94.73,94.78,52999.0,87.1922,87.2106,87.1554,87.2014,52999.0
2023-04-03 10:50:00,94.79,94.79,94.73,94.73,28788.0,87.2106,87.2106,87.1554,87.1554,28788.0
2023-04-03 11:00:00,94.74,94.8,94.74,94.78,24579.0,87.1646,87.2198,87.1646,87.2014,24579.0
2023-04-03 11:10:00,94.78,94.84,94.76,94.83,32049.0,87.2014,87.2566,87.183,87.2474,32049.0
2023-04-03 11:20:00,94.83,94.87,94.79,94.8,103730.0,87.2474,87.2842,87.2106,87.2198,103730.0
2023-04-03 11:30:00,94.8,94.82,94.77,94.79,35101.0,87.2198,87.2382,87.1922,87.2106,35101.0
2023-04-03 11:40:00,94.8,94.82,94.77,94.8,27670.0,87.2198,87.2382,87.1922,87.2198,27670.0
2023-04-03 11:50:00,94.8,94.8,94.71,94.73,25792.0,87.2198,87.2198,87.137,87.1554,25792.0
2023-04-03 12:00:00,94.73,94.79,94.69,94.79,34637.0,87.1554,87.2106,87.1186,87.2106,34637.0
2023-04-03 12:10:00,94.79,94.82,94.78,94.81,32666.0,87.2106,87.2382,87.2014,87.229,32666.0
2023-04-03 12:20:00,94.82,94.82,94.78,94.8,29424.0,87.2382,87.2382,87.2014,87.2198,29424.0
2023-04-03 12:30:00,94.8,94.81,94.76,94.76,22846.0,87.2198,87.229,87.183,87.183,22846.0
2023-04-03 12:40:00,94.76,94.78,94.74,94.75,26562.0,87.183,87.2014,87.1646,87.1738,26562.0
2023-04-03 12:50:00,94.75,94.76,94.73,94.74,15712.0,87.1738,87.183,87.1554,87.1646,15712.0
2023-04-03 13:00:00,94.74,94.76,94.72,94.76,31183.0,87.1646,87.183,87.1462,87.183,31183.0
2023-04-03 13:10:00,94.76,94.76,94.75,94.75,15846.0,87.183,87.183,87.1738,87.1738,15846.0
2023-04-03 13:20:00,94.75,94.77,94.73,94.77,74890.0,87.1738,87.1922,87.1554,87.1922,74890.0
2023-04-03 13:30:00,94.77,94.79,94.75,94.78,22811.0,87.1922,87.2106,87.1738,87.2014,22811.0
2023-04-03 13:40:00,94.78,94.78,94.74,94.75,29673.0,87.2014,87.2014,87.1646,87.1738,29673.0
2023-04-03 13:50:00,94.75,94.77,94.74,94.77,16210.0,87.1738,87.1922,87.1646,87.1922,16210.0
2023-04-03 14:00:00,94.76,94.8,94.76,94.78,21607.0,87.183,87.2198,87.183,87.2014,21607.0
2023-04-03 14:10:00,94.78,94.82,94.77,94.82,24380.0,87.2014,87.2382,87.1922,87.2382,24380.0
2023-04-03 14:20:00,94.82,94.84,94.81,94.81,18550.0,87.2382,87.2566,87.229,87.229,18550.0
2023-04-03 14:30:00,94.81,94.85,94.81,94.84,64748.0,87.229,87.2658,87.229,87.2566,64748.0
2023-04-03 14:40:00,94.84,94.84,94.79,94.82,52743.0,87.2566,87.2566,87.2106,87.2382,52743.0
2023-04-03 14:50:00,94.83,94.86,94.83,94.86,39502.0,87.2474,87.275,87.2474,87.275,39502.0
2023-04-03 15:00:00,94.85,94.87,94.82,94.85,23606.0,87.2658,87.2842,87.2382,87.2658,23606.0
2023-04-03 15:10:00,94.85,94.85,94.82,94.84,130509.0,87.2658,87.2658,87.2382,87.2566,130509.0
2023-04-03 15:20:00,94.85,94.87,94.84,94.87,37987.0,87.2658,87.2842,87.2566,87.2842,37987.0
2023-04-03 15:30:00,94.87,94.89,94.86,94.88,57372.0,87.2842,87.3026,87.275,87.2934,57372.0
2023-04-03 15:40:00,94.88,94.92,94.87,94.92,39773.0,87.2934,87.3302,87.2842,87.3302,39773.0
2023-04-03 15:50:00,94.92,94.94,94.89,94.9,177884.0,87.3302,87.3486,87.3026,87.3118,177884.0
2023-04-04 09:30:00,94.77,94.84,94.76,94.84,42640.0,87.1922,87.2566,87.183,87.2566,42640.0
2023-04-04 09:40:00,94.84,94.93,94.84,94.93,18071.0,87.2566,87.3394,87.2566,87.3394,18071.0
2023-04-04 09:50:00,94.94,95.0,94.92,94.93,20764.0,87.3486,87.4038,87.3302,87.3394,20764.0
2023-04-04 10:00:00,94.93,95.33,94.93,95.3,67068.0,87.3394,87.7074,87.3394,87.6798,67068.0
2023-04-04 10:10:00,95.32,95.42,95.29,95.42,12800.0,87.6982,87.7902,87.6706,87.7902,12800.0
2023-04-04 10:20:00,95.42,95.44,95.33,95.42,23249.0,87.7902,87.8086,87.7074,87.7902,23249.0
2023-04-04 10:30:00,95.46,95.48,95.42,95.45,20642.0,87.827,87.8454,87.7902,87.8178,20642.0
2023-04-04 10:40:00,95.46,95.55,95.46,95.55,25841.0,87.827,87.9098,87.827,87.9098,25841.0
2023-04-04 10:50:00,95.54,95.54,95.47,95.49,29709.0,87.9006,87.9006,87.8362,87.8546,29709.0
2023-04-04 11:00:00,95.5,95.54,95.43,95.45,47334.0,87.8638,87.9006,87.7994,87.8178,47334.0
2023-04-04 11:10:00,95.44,95.44,95.34,95.34,20719.0,87.8086,87.8086,87.7166,87.7166,20719.0
2023-04-04 11:20:00,95.34,95.38,95.33,95.38,7788.0,87.7166,87.7534,87.7074,87.7534,7788.0
2023-04-04 11:30:00,95.38,95.45,95.37,95.44,33343.0,87.7534,87.8178,87.7442,87.8086,33343.0
2023-04-04 11:40:00,95.43,95.45,95.35,95.37,12509.0,87.7994,87.8178,87.7258,87.7442,12509.0
2023-04-04 11:50:00,95.37,95.44,95.36,95.43,18216.0,87.7442,87.8086,87.735,87.7994,18216.0
2023-04-04 12:00:00,95.43,95.47,95.42,95.45,50891.0,87.7994,87.8362,87.7902,87.8178,50891.0
2023-04-04 12:10:00,95.46,95.5,95.41,95.43,10893.0,87.827,87.8638,87.781,87.7994,10893.0
2023-04-04 12:20:00,95.42,95.45,95.42,95.42,23570.0,87.7902,87.8178,87.7902,87.7902,23570.0
2023-04-04 12:30:00,95.42,95.46,95.41,95.43,18515.0,87.7902,87.827,87.781,87.7994,18515.0
2023-04-04 12:40:00,95.44,95.44,95.41,95.44,16614.0,87.8086,87.8086,87.781,87.8086,16614.0
2023-04-04 12:50:00,95.44,95.44,95.39,95.43,26836.0,87.8086,87.8086,87.7626,87.7994,26836.0
2023-04-04 13:00:00,95.44,95.47,95.41,95.41,13023.0,87.8086,87.8362,87.781,87.781,13023.0
2023-04-04 13:10:00,95.41,95.44,95.38,95.43,13000.0,87.781,87.8086,87.7534,87.7994,13000.0
2023-04-04 13:20:00,95.42,95.44,95.4,95.42,17656.0,87.7902,87.8086,87.7718,87.7902,17656.0
2023-04-04 13:30:00,95.42,95.44,95.41,95.43,20135.0,87.7902,87.8086,87.781,87.7994,20135.0
2023-04-04 13:40:00,95.44,95.49,95.43,95.44,62199.0,87.8086,87.8546,87.7994,87.8086,62199.0
2023-04-04 13:50:00,95.43,95.51,95.42,95.48,28466.0,87.7994,87.873,87.7902,87.8454,28466.0
2023-04-04 14:00:00,95.48,95.51,95.47,95.48,26480.0,87.8454,87.873,87.8362,87.8454,26480.0
2023-04-04 14:10:00,95.48,95.51,95.48,95.49,23286.0,87.8454,87.873,87.8454,87.8546,23286.0
2023-04-04 14:20:00,95.5,95.52,95.47,95.48,24792.0,87.8638,87.8822,87.8362,87.8454,24792.0
2023-04-04 14:30:00,95.48,95.53,95.47,95.48,27781.0,87.8454,87.8914,87.8362,87.8454,27781.0
2023-04-04 14:40:00,95.49,95.56,95.48,95.53,49028.0,87.8546,87.919,87.8454,87.8914,49028.0
2023-04-04 14:50:00,95.53,95.59,95.51,95.58,29503.0,87.8914,87.9466,87.873,87.9374,29503.0
2023-04-04 15:00:00,95.58,95.59,95.53,95.53,19806.0,87.9374,87.9466,87.8914,87.8914,19806.0
2023-04-04 15:10:00,95.54,95.54,95.47,95.48,60123.0,87.9006,87.9006,87.8362,87.8454,60123.0
2023-04-04 15:20:00,95.48,95.5,95.45,95.5,30007.0,87.8454,87.8638,87.8178,87.8638,30007.0
2023-04-04 15:30:00,95.49,95.5,95.46,95.46,31787.0,87.8546,87.8638,87.827,87.827,31787.0
2023-04-04 15:40:00,95.47,95.48,95.45,95.48,59242.0,87.8362,87.8454,87.8178,87.8454,59242.0
2023-04-04 15:50:00,95.48,95.5,95.45,95.47,103901.0,87.8454,87.8638,87.8178,87.8362,103901.0
2023-04-05 09:30:00,95.71,95.84,95.71,95.82,43678.0,88.057,88.1766,88.057,88.1582,43678.0
2023-04-05 09:40:00,95.82,95.84,95.68,95.68,59634.0,88.1582,88.1766,88.0294,88.0294,59634.0
2023-04-05 09:50:00,95.67,95.72,95.64,95.67,51808.0,88.0202,88.0662,87.9926,88.0202,51808.0
2023-04-05 10:00:00,95.69,96.02,95.69,95.91,45148.0,88.0386,88.3423,88.0386,88.2411,45148.0
2023-04-05 10:10:00,95.9,96.01,95.87,95.99,48213.0,88.2319,88.3331,88.2043,88.3147,48213.0
2023-04-05 10:20:00,95.98,95.98,95.85,95.86,42310.0,88.3055,88.3055,88.1859,88.1951,42310.0
2023-04-05 10:30:00,95.84,95.94,95.79,95.93,46944.0,88.1766,88.2687,88.1306,88.2595,46944.0
2023-04-05 10:40:00,95.94,96.0,95.92,95.94,36456.0,88.2687,88.3239,88.2503,88.2687,36456.0
2023-04-05 10:50:00,95.95,96.03,95.93,96.03,45700.0,88.2779,88.3515,88.2595,88.3515,45700.0
2023-04-05 11:00:00,96.03,96.07,95.97,96.01,31645.0,88.3515,88.3883,88.2963,88.3331,31645.0
2023-04-05 11:10:00,96.01,96.03,95.98,95.99,204656.0,88.3331,88.3515,88.3055,88.3147,204656.0
2023-04-05 11:20:00,95.98,96.06,95.97,96.04,31610.0,88.3055,88.3791,88.2963,88.3607,31610.0
2023-04-05 11:30:00,96.04,96.05,95.95,95.98,30879.0,88.3607,88.3699,88.2779,88.3055,30879.0
2023-04-05 11:40:00,95.98,96.06,95.98,96.05,54855.0,88.3055,88.3791,88.3055,88.3699,54855.0
2023-04-05 11:50:00,96.05,96.06,96.0,96.01,26022.0,88.3699,88.3791,88.3239,88.3331,26022.0
2023-04-05 12:00:00,96.0,96.04,95.98,95.98,32885.0,88.3239,88.3607,88.3055,88.3055,32885.0
2023-04-05 12:10:00,95.98,96.0,95.95,95.98,45695.0,88.3055,88.3239,88.2779,88.3055,45695.0
2023-04-05 12:20:00,95.99,96.01,95.98,95.99,31975.0,88.3147,88.3331,88.3055,88.3147,31975.0
2023-04-05 12:30:00,95.99,96.01,95.96,95.97,34449.0,88.3147,88.3331,88.2871,88.2963,34449.0
2023-04-05 12:40:00,95.97,95.99,95.96,95.96,24839.0,88.2963,88.3147,88.2871,88.2871,24839.0
2023-04-05 12:50:00,95.97,95.97,95.93,95.93,24011.0,88.2963,88.2963,88.2595,88.2595,24011.0
2023-04-05 13:00:00,95.93,95.94,95.89,95.9,43237.0,88.2595,88.2687,88.2227,88.2319,43237.0
2023-04-05 13:10:00,95.91,95.92,95.88,95.88,49008.0,88.2411,88.2503,88.2135,88.2135,49008.0
2023-04-05 13:20:00,95.88,95.9,95.82,95.84,65521.0,88.2135,88.2319,88.1582,88.1766,65521.0
2023-04-05 13:30:00,95.85,95.88,95.85,95.86,32583.0,88.1859,88.2135,88.1859,88.1951,32583.0
2023-04-05 13:40:00,95.87,95.9,95.86,95.9,87300.0,88.2043,88.2319,88.1951,88.2319,87300.0
2023-04-05 13:50:00,95.89,95.89,95.86,95.87,33190.0,88.2227,88.2227,88.1951,88.2043,33190.0
2023-04-05 14:00:00,95.87,95.87,95.83,95.84,43713.0,88.2043,88.2043,88.1674,88.1766,43713.0
2023-04-05 14:10:00,95.84,95.87,95.82,95.86,77372.0,88.1766,88.2043,88.1582,88.1951,77372.0
2023-04-05 14:20:00,95.86,95.89,95.83,95.88,75955.0,88.1951,88.2227,88.1674,88.2135,75955.0
2023-04-05 14:30:00,95.88,95.89,95.87,95.88,125428.0,88.2135,88.2227,88.2043,88.2135,125428.0
2023-04-05 14:40:00,95.88,95.9,95.87,95.89,39509.0,88.2135,88.2319,88.2043,88.2227,39509.0
2023-04-05 14:50:00,95.88,95.9,95.88,95.9,23634.0,88.2135,88.2319,88.2135,88.2319,23634.0
2023-04-05 15:00:00,95.89,95.89,95.88,95.88,50219.0,88.2227,88.2227,88.2135,88.2135,50219.0
2023-04-05 15:10:00,95.88,95.88,95.81,95.83,58302.0,88.2135,88.2135,88.149,88.1674,58302.0
2023-04-05 15:20:00,95.83,95.84,95.78,95.8,35238.0,88.1674,88.1766,88.1214,88.1398,35238.0
2023-04-05 15:30:00,95.8,95.81,95.78,95.79,45253.0,88.1398,88.149,88.1214,88.1306,45253.0
2023-04-05 15:40:00,95.79,95.79,95.74,95.75,33768.0,88.1306,88.1306,88.0846,88.0938,33768.0
2023-04-05 15:50:00,95.75,95.75,95.7,95.7,35688.0,88.0938,88.0938,88.0478,88.0478,35688.0
2023-04-06 09:30:00,95.61,95.82,95.61,95.77,54331.0,87.965,88.1582,87.965,88.1122,54331.0
2023-04-06 09:40:00,95.76,95.8,95.7,95.7,14086.0,88.103,88.1398,88.0478,88.0478,14086.0
2023-04-06 09:50:00,95.72,95.76,95.68,95.68,36755.0,88.0662,88.103,88.0294,88.0294,36755.0
2023-04-06 10:00:00,95.68,95.72,95.64,95.71,23821.0,88.0294,88.0662,87.9926,88.057,23821.0
2023-04-06 10:10:00,95.72,95.78,95.7,95.7,21347.0,88.0662,88.1214,88.0478,88.0478,21347.0
2023-04-06 10:20:00,95.72,95.76,95.71,95.76,13609.0,88.0662,88.103,88.057,88.103,13609.0
2023-04-06 10:30:00,95.76,95.78,95.74,95.78,24941.0,88.103,88.1214,88.0846,88.1214,24941.0
2023-04-06 10:40:00,95.78,95.79,95.76,95.77,115903.0,88.1214,88.1306,88.103,88.1122,115903.0
2023-04-06 10:50:00,95.77,95.84,95.76,95.84,37828.0,88.1122,88.1766,88.103,88.1766,37828.0
2023-04-06 11:00:00,95.84,95.84,95.75,95.75,10674.0,88.1766,88.1766,88.0938,88.0938,10674.0
2023-04-06 11:10:00,95.76,95.76,95.73,95.75,18429.0,88.103,88.103,88.0754,88.0938,18429.0
2023-04-06 11:20:00,95.75,95.75,95.72,95.73,11143.0,88.0938,88.0938,88.0662,88.0754,11143.0
2023-04-06 11:30:00,95.73,95.74,95.7,95.71,11121.0,88.0754,88.0846,88.0478,88.057,11121.0
2023-04-06 11:40:00,95.7,95.7,95.61,95.63,31794.0,88.0478,88.0478,87.965,87.9834,31794.0
2023-04-06 11:50:00,95.63,95.64,95.61,95.62,12983.0,87.9834,87.9926,87.965,87.9742,12983.0
2023-04-06 12:00:00,95.62,95.64,95.6,95.63,30460.0,87.9742,87.9926,87.9558,87.9834,30460.0
2023-04-06 12:10:00,95.64,95.64,95.63,95.64,8790.0,87.9926,87.9926,87.9834,87.9926,8790.0
2023-04-06 12:20:00,95.64,95.64,95.63,95.64,15942.0,87.9926,87.9926,87.9834,87.9926,15942.0
2023-04-06 12:30:00,95.64,95.64,95.62,95.62,21793.0,87.9926,87.9926,87.9742,87.9742,21793.0
2023-04-06 12:40:00,95.63,95.64,95.62,95.64,22570.0,87.9834,87.9926,87.9742,87.9926,22570.0
2023-04-06 12:50:00,95.64,95.68,95.63,95.68,45777.0,87.9926,88.0294,87.9834,88.0294,45777.0
2023-04-06 13:00:00,95.68,95.68,95.67,95.67,17310.0,88.0294,88.0294,88.0202,88.0202,17310.0
2023-04-06 13:10:00,95.67,95.67,95.66,95.66,31227.0,88.0202,88.0202,88.011,88.011,31227.0
2023-04-06 13:20:00,95.67,95.67,95.64,95.64,33475.0,88.0202,88.0202,87.9926,87.9926,33475.0
2023-04-06 13:30:00,95.65,95.65,95.64,95.65,26593.0,88.0018,88.0018,87.9926,88.0018,26593.0
2023-04-06 13:40:00,95.65,95.65,95.63,95.64,19240.0,88.0018,88.0018,87.9834,87.9926,19240.0
2023-04-06 13:50:00,95.64,95.64,95.6,95.6,34825.0,87.9926,87.9926,87.9558,87.9558,34825.0
2023-04-06 14:00:00,95.61,95.61,95.57,95.58,17562.0,87.965,87.965,87.9282,87.9374,17562.0
2023-04-06 14:10:00,95.58,95.58,95.56,95.57,42545.0,87.9374,87.9374,87.919,87.9282,42545.0
2023-04-06 14:20:00,95.57,95.58,95.5,95.51,47296.0,87.9282,87.9374,87.8638,87.873,47296.0
2023-04-06 14:30:00,95.51,95.52,95.49,95.5,15594.0,87.873,87.8822,87.8546,87.8638,15594.0
2023-04-06 14:40:00,95.5,95.53,95.49,95.52,26169.0,87.8638,87.8914,87.8546,87.8822,26169.0
2023-04-06 14:50:00,95.52,95.58,95.51,95.55,32679.0,87.8822,87.9374,87.873,87.9098,32679.0
2023-04-06 15:00:00,95.55,95.56,95.53,95.54,36345.0,87.9098,87.919,87.8914,87.9006,36345.0
2023-04-06 15:10:00,95.55,95.56,95.53,95.56,55133.0,87.9098,87.919,87.8914,87.919,55133.0
2023-04-06 15:20:00,95.56,95.57,95.53,95.54,20291.0,87.919,87.9282,87.8914,87.9006,20291.0
2023-04-06 15:30:00,95.54,95.54,95.51,95.52,35570.0,87.9006,87.9006,87.873,87.8822,35570.0
2023-04-06 15:40:00,95.5,95.52,95.5,95.5,20928.0,87.8638,87.8822,87.8638,87.8638,20928.0
2023-04-06 15:50:00,95.51,95.53,95.49,95.49,63221.0,87.873,87.8914,87.8546,87.8546,63221.0
2023-04-10 09:30:00,94.79,94.84,94.73,94.74,56482.0,87.2106,87.2566,87.1554,87.1646,56482.0
2023-04-10 09:40:00,94.74,94.74,94.6,94.61,36982.0,87.1646,87.1646,87.0358,87.045,36982.0
2023-04-10 09:50:00,94.61,94.62,94.56,94.59,15330.0,87.045,87.0542,86.999,87.0266,15330.0
2023-04-10 10:00:00,94.59,94.59,94.52,94.53,16379.0,87.0266,87.0266,86.9622,86.9714,16379.0
2023-04-10 10:10:00,94.52,94.58,94.49,94.57,16230.0,86.9622,87.0174,86.9346,87.0082,16230.0
2023-04-10 10:20:00,94.58,94.6,94.56,94.57,13530.0,87.0174,87.0358,86.999,87.0082,13530.0
2023-04-10 10:30:00,94.56,94.58,94.53,94.55,31630.0,86.999,87.0174,86.9714,86.9898,31630.0
2023-04-10 10:40:00,94.55,94.57,94.53,94.53,29687.0,86.9898,87.0082,86.9714,86.9714,29687.0
2023-04-10 10:50:00,94.53,94.58,94.52,94.57,8315.0,86.9714,87.0174,86.9622,87.0082,8315.0
2023-04-10 11:00:00,94.58,94.58,94.56,94.58,12906.0,87.0174,87.0174,86.999,87.0174,12906.0
2023-04-10 11:10:00,94.58,94.69,94.57,94.69,22867.0,87.0174,87.1186,87.0082,87.1186,22867.0
2023-04-10 11:20:00,94.68,94.73,94.68,94.7,24237.0,87.1094,87.1554,87.1094,87.1278,24237.0
2023-04-10 11:30:00,94.7,94.72,94.68,94.7,12049.0,87.1278,87.1462,87.1094,87.1278,12049.0
2023-04-10 11:40:00,94.71,94.73,94.67,94.71,29970.0,87.137,87.1554,87.1002,87.137,29970.0
2023-04-10 11:50:00,94.7,94.74,94.69,94.72,22418.0,87.1278,87.1646,87.1186,87.1462,22418.0
2023-04-10 12:00:00,94.72,94.72,94.67,94.69,17106.0,87.1462,87.1462,87.1002,87.1186,17106.0
2023-04-10 12:10:00,94.69,94.69,94.66,94.67,21593.0,87.1186,87.1186,87.091,87.1002,21593.0
2023-04-10 12:20:00,94.68,94.68,94.66,94.67,22009.0,87.1094,87.1094,87.091,87.1002,22009.0
2023-04-10 12:30:00,94.66,94.7,94.64,94.7,10558.0,87.091,87.1278,87.0726,87.1278,10558.0
2023-04-10 12:40:00,94.69,94.74,94.67,94.74,15112.0,87.1186,87.1646,87.1002,87.1646,15112.0
2023-04-10 12:50:00,94.73,94.74,94.71,94.71,6286.0,87.1554,87.1646,87.137,87.137,6286.0
2023-04-10 13:00:00,94.72,94.79,94.71,94.77,23368.0,87.1462,87.2106,87.137,87.1922,23368.0
2023-04-10 13:10:00,94.77,94.77,94.75,94.76,8965.0,87.1922,87.1922,87.1738,87.183,8965.0
2023-04-10 13:20:00,94.76,94.77,94.75,94.77,8382.0,87.183,87.1922,87.1738,87.1922,8382.0
2023-04-10 13:30:00,94.77,94.8,94.76,94.8,21459.0,87.1922,87.2198,87.183,87.2198,21459.0
2023-04-10 13:40:00,94.8,94.83,94.76,94.76,28956.0,87.2198,87.2474,87.183,87.183,28956.0
2023-04-10 13:50:00,94.76,94.78,94.76,94.77,21658.0,87.183,87.2014,87.183,87.1922,21658.0
2023-04-10 14:00:00,94.77,94.8,94.76,94.78,42669.0,87.1922,87.2198,87.183,87.2014,42669.0
2023-04-10 14:10:00,94.78,94.79,94.7,94.7,54426.0,87.2014,87.2106,87.1278,87.1278,54426.0
2023-04-10 14:20:00,94.7,94.71,94.67,94.67,154369.0,87.1278,87.137,87.1002,87.1002,154369.0
2023-04-10 14:30:00,94.67,94.67,94.65,94.65,36195.0,87.1002,87.1002,87.0818,87.0818,36195.0
2023-04-10 14:40:00,94.65,94.66,94.64,94.66,34117.0,87.0818,87.091,87.0726,87.091,34117.0
2023-04-10 14:50:00,94.65,94.67,94.62,94.65,22580.0,87.0818,87.1002,87.0542,87.0818,22580.0
2023-04-10 15:00:00,94.65,94.67,94.64,94.65,10059.0,87.0818,87.1002,87.0726,87.0818,10059.0
2023-04-10 15:10:00,94.65,94.68,94.63,94.67,21401.0,87.0818,87.1094,87.0634,87.1002,21401.0
2023-04-10 15:20:00,94.68,94.68,94.66,94.66,90861.0,87.1094,87.1094,87.091,87.091,90861.0
2023-04-10 15:30:00,94.66,94.68,94.65,94.67,19393.0,87.091,87.1094,87.0818,87.1002,19393.0
2023-04-10 15:40:00,94.67,94.68,94.61,94.61,74681.0,87.1002,87.1094,87.045,87.045,74681.0
2023-04-10 15:50:00,94.62,94.65,94.58,94.59,66464.0,87.0542,87.0818,87.0174,87.0266,66464.0
2023-04-11 09:30:00,94.58,94.77,94.58,94.63,32318.0,87.0174,87.1922,87.0174,87.0634,32318.0
2023-04-11 09:40:00,94.62,94.63,94.54,94.58,31883.0,87.0542,87.0634,86.9806,87.0174,31883.0
2023-04-11 09:50:00,94.57,94.62,94.57,94.59,30512.0,87.0082,87.0542,87.0082,87.0266,30512.0
2023-04-11 10:00:00,94.59,94.6,94.53,94.56,19359.0,87.0266,87.0358,86.9714,86.999,19359.0
2023-04-11 10:10:00,94.56,94.59,94.53,94.59,35720.0,86.999,87.0266,86.9714,87.0266,35720.0
2023-04-11 10:20:00,94.59,94.59,94.55,94.56,473083.0,87.0266,87.0266,86.9898,86.999,473083.0
2023-04-11 10:30:00,94.56,94.56,94.51,94.54,42300.0,86.999,86.999,86.953,86.9806,42300.0
2023-04-11 10:40:00,94.53,94.56,94.46,94.48,122056.0,86.9714,86.999,86.907,86.9254,122056.0
2023-04-11 10:50:00,94.48,94.49,94.41,94.45,141711.0,86.9254,86.9346,86.861,86.8978,141711.0
2023-04-11 11:00:00,94.45,94.45,94.4,94.43,40182.0,86.8978,86.8978,86.8518,86.8794,40182.0
2023-04-11 11:10:00,94.43,94.46,94.42,94.45,34230.0,86.8794,86.907,86.8702,86.8978,34230.0
2023-04-11 11:20:00,94.44,94.46,94.42,94.46,33604.0,86.8886,86.907,86.8702,86.907,33604.0
2023-04-11 11:30:00,94.47,94.49,94.46,94.47,11898.0,86.9162,86.9346,86.907,86.9162,11898.0
2023-04-11 11:40:00,94.47,94.49,94.44,94.45,135830.0,86.9162,86.9346,86.8886,86.8978,135830.0
2023-04-11 11:50:00,94.44,94.47,94.44,94.45,37101.0,86.8886,86.9162,86.8886,86.8978,37101.0
2023-04-11 12:00:00,94.45,94.49,94.44,94.47,26212.0,86.8978,86.9346,86.8886,86.9162,26212.0
2023-04-11 12:10:00,94.48,94.52,94.47,94.51,315980.0,86.9254,86.9622,86.9162,86.953,315980.0
2023-04-11 12:20:00,94.52,94.58,94.5,94.58,42368.0,86.9622,87.0174,86.9438,87.0174,42368.0
2023-04-11 12:30:00,94.58,94.59,94.57,94.58,51222.0,87.0174,87.0266,87.0082,87.0174,51222.0
2023-04-11 12:40:00,94.57,94.63,94.57,94.63,21601.0,87.0082,87.0634,87.0082,87.0634,21601.0
2023-04-11 12:50:00,94.63,94.65,94.61,94.65,35246.0,87.0634,87.0818,87.045,87.0818,35246.0
2023-04-11 13:00:00,94.65,94.71,94.64,94.66,762467.0,87.0818,87.137,87.0726,87.091,762467.0
2023-04-11 13:10:00,94.66,94.66,94.62,94.64,78401.0,87.091,87.091,87.0542,87.0726,78401.0
2023-04-11 13:20:00,94.64,94.67,94.63,94.66,63903.0,87.0726,87.1002,87.0634,87.091,63903.0
2023-04-11 13:30:00,94.66,94.7,94.65,94.68,47176.0,87.091,87.1278,87.0818,87.1094,47176.0
2023-04-11 13:40:00,94.68,94.69,94.67,94.68,30647.0,87.1094,87.1186,87.1002,87.1094,30647.0
2023-04-11 13:50:00,94.68,94.72,94.67,94.7,147917.0,87.1094,87.1462,87.1002,87.1278,147917.0
2023-04-11 14:00:00,94.71,94.71,94.67,94.68,275207.0,87.137,87.137,87.1002,87.1094,275207.0
2023-04-11 14:10:00,94.69,94.7,94.68,94.7,77670.0,87.1186,87.1278,87.1094,87.1278,77670.0
2023-04-11 14:20:00,94.7,94.71,94.67,94.68,86297.0,87.1278,87.137,87.1002,87.1094,86297.0
2023-04-11 14:30:00,94.68,94.72,94.67,94.72,40032.0,87.1094,87.1462,87.1002,87.1462,40032.0
2023-04-11 14:40:00,94.72,94.73,94.71,94.72,40894.0,87.1462,87.1554,87.137,87.1462,40894.0
2023-04-11 14:50:00,94.72,94.74,94.71,94.73,78295.0,87.1462,87.1646,87.137,87.1554,78295.0
2023-04-11 15:00:00,94.74,94.76,94.73,94.76,32187.0,87.1646,87.183,87.1554,87.183,32187.0
2023-04-11 15:10:00,94.76,94.79,94.75,94.79,41931.0,87.183,87.2106,87.1738,87.2106,41931.0
2023-04-11 15:20:00,94.79,94.82,94.77,94.81,62132.0,87.2106,87.2382,87.1922,87.229,62132.0
2023-04-11 15:30:00,94.81,94.83,94.79,94.83,50574.0,87.229,87.2474,87.2106,87.2474,50574.0
2023-04-11 15:40:00,94.83,94.85,94.82,94.84,85776.0,87.2474,87.2658,87.2382,87.2566,85776.0
2023-04-11 15:50:00,94.84,94.93,94.83,94.88,168150.0,87.2566,87.3394,87.2474,87.2934,168150.0
2023-04-12 09:30:00,95.26,95.32,95.21,95.25,22403.0,87.643,87.6982,87.597,87.6338,22403.0
2023-04-12 09:40:00,95.25,95.25,95.05,95.12,64638.0,87.6338,87.6338,87.4498,87.5142,64638.0
2023-04-12 09:50:00,95.13,95.13,95.04,95.08,15600.0,87.5234,87.5234,87.4406,87.4774,15600.0
2023-04-12 10:00:00,95.09,95.09,94.97,95.06,13566.0,87.4866,87.4866,87.3762,87.459,13566.0
2023-04-12 10:10:00,95.05,95.05,95.0,95.04,146460.0,87.4498,87.4498,87.4038,87.4406,146460.0
2023-04-12 10:20:00,95.04,95.05,94.95,94.95,43410.0,87.4406,87.4498,87.3578,87.3578,43410.0
2023-04-12 10:30:00,94.94,94.97,94.85,94.92,36006.0,87.3486,87.3762,87.2658,87.3302,36006.0
2023-04-12 10:40:00,94.91,94.99,94.89,94.99,22599.0,87.321,87.3946,87.3026,87.3946,22599.0
2023-04-12 10:50:00,94.99,94.99,94.9,94.98,171313.0,87.3946,87.3946,87.3118,87.3854,171313.0
2023-04-12 11:00:00,94.98,95.05,94.96,95.02,33689.0,87.3854,87.4498,87.367,87.4222,33689.0
2023-04-12 11:10:00,95.02,95.1,95.0,95.1,25731.0,87.4222,87.4958,87.4038,87.4958,25731.0
2023-04-12 11:20:00,95.09,95.12,95.08,95.09,20953.0,87.4866,87.5142,87.4774,87.4866,20953.0
2023-04-12 11:30:00,95.11,95.12,95.05,95.05,21403.0,87.505,87.5142,87.4498,87.4498,21403.0
2023-04-12 11:40:00,95.05,95.08,95.04,95.08,32202.0,87.4498,87.4774,87.4406,87.4774,32202.0
2023-04-12 11:50:00,95.09,95.09,94.97,94.98,24898.0,87.4866,87.4866,87.3762,87.3854,24898.0
2023-04-12 12:00:00,94.97,95.03,94.95,95.02,24690.0,87.3762,87.4314,87.3578,87.4222,24690.0
2023-04-12 12:10:00,95.02,95.02,94.96,95.0,22261.0,87.4222,87.4222,87.367,87.4038,22261.0
2023-04-12 12:20:00,95.0,95.01,94.95,94.96,19892.0,87.4038,87.413,87.3578,87.367,19892.0
2023-04-12 12:30:00,94.96,94.98,94.95,94.97,22980.0,87.367,87.3854,87.3578,87.3762,22980.0
2023-04-12 12:40:00,94.98,94.99,94.94,94.98,22710.0,87.3854,87.3946,87.3486,87.3854,22710.0
2023-04-12 12:50:00,94.98,94.98,94.91,94.92,17538.0,87.3854,87.3854,87.321,87.3302,17538.0
2023-04-12 13:00:00,94.94,94.96,94.75,94.8,48268.0,87.3486,87.367,87.1738,87.2198,48268.0
2023-04-12 13:10:00,94.81,94.86,94.79,94.86,37587.0,87.229,87.275,87.2106,87.275,37587.0
2023-04-12 13:20:00,94.87,94.87,94.82,94.84,13348.0,87.2842,87.2842,87.2382,87.2566,13348.0
2023-04-12 13:30:00,94.86,94.88,94.85,94.87,25504.0,87.275,87.2934,87.2658,87.2842,25504.0
2023-04-12 13:40:00,94.86,94.9,94.86,94.9,17327.0,87.275,87.3118,87.275,87.3118,17327.0
2023-04-12 13:50:00,94.9,94.93,94.85,94.86,114678.0,87.3118,87.3394,87.2658,87.275,114678.0
2023-04-12 14:00:00,94.87,94.95,94.87,94.94,28620.0,87.2842,87.3578,87.2842,87.3486,28620.0
2023-04-12 14:10:00,94.93,94.99,94.92,94.98,14126.0,87.3394,87.3946,87.3302,87.3854,14126.0
2023-04-12 14:20:00,94.98,95.06,94.97,95.06,27792.0,87.3854,87.459,87.3762,87.459,27792.0
2023-04-12 14:30:00,95.06,95.11,95.05,95.08,76917.0,87.459,87.505,87.4498,87.4774,76917.0
2023-04-12 14:40:00,95.07,95.07,95.03,95.03,23707.0,87.4682,87.4682,87.4314,87.4314,23707.0
2023-04-12 14:50:00,95.03,95.07,95.0,95.06,14350.0,87.4314,87.4682,87.4038,87.459,14350.0
2023-04-12 15:00:00,95.06,95.13,95.05,95.11,30495.0,87.459,87.5234,87.4498,87.505,30495.0
2023-04-12 15:10:00,95.12,95.14,95.1,95.1,21863.0,87.5142,87.5326,87.4958,87.4958,21863.0
2023-04-12 15:20:00,95.11,95.16,95.1,95.15,43802.0,87.505,87.551,87.4958,87.5418,43802.0
2023-04-12 15:30:00,95.16,95.17,95.12,95.12,56073.0,87.551,87.5602,87.5142,87.5142,56073.0
2023-04-12 15:40:00,95.13,95.16,95.1,95.11,88138.0,87.5234,87.551,87.4958,87.505,88138.0
2023-04-12 15:50:00,95.1,95.12,95.08,95.12,134361.0,87.4958,87.5142,87.4774,87.5142,134361.0
2023-04-13 09:30:00,95.24,95.5,95.24,95.49,19464.0,87.6246,87.8638,87.6246,87.8546,19464.0
2023-04-13 09:40:00,95.5,95.53,95.43,95.53,19368.0,87.8638,87.8914,87.7994,87.8914,19368.0
2023-04-13 09:50:00,95.52,95.53,95.44,95.47,12073.0,87.8822,87.8914,87.8086,87.8362,12073.0
2023-04-13 10:00:00,95.46,95.48,95.42,95.46,14941.0,87.827,87.8454,87.7902,87.827,14941.0
2023-04-13 10:10:00,95.47,95.47,95.41,95.44,26526.0,87.8362,87.8362,87.781,87.8086,26526.0
2023-04-13 10:20:00,95.42,95.43,95.38,95.4,16293.0,87.7902,87.7994,87.7534,87.7718,16293.0
2023-04-13 10:30:00,95.39,95.4,95.32,95.33,31472.0,87.7626,87.7718,87.6982,87.7074,31472.0
2023-04-13 10:40:00,95.34,95.35,95.31,95.33,17832.0,87.7166,87.7258,87.689,87.7074,17832.0
2023-04-13 10:50:00,95.33,95.33,95.27,95.27,23130.0,87.7074,87.7074,87.6522,87.6522,23130.0
2023-04-13 11:00:00,95.26,95.31,95.26,95.3,22352.0,87.643,87.689,87.643,87.6798,22352.0
2023-04-13 11:10:00,95.3,95.38,95.29,95.37,20673.0,87.6798,87.7534,87.6706,87.7442,20673.0
2023-04-13 11:20:00,95.36,95.37,95.31,95.31,57949.0,87.735,87.7442,87.689,87.689,57949.0
2023-04-13 11:30:00,95.33,95.34,95.3,95.31,19798.0,87.7074,87.7166,87.6798,87.689,19798.0
2023-04-13 11:40:00,95.31,95.36,95.3,95.35,15438.0,87.689,87.735,87.6798,87.7258,15438.0
2023-04-13 11:50:00,95.33,95.33,95.29,95.3,11516.0,87.7074,87.7074,87.6706,87.6798,11516.0
2023-04-13 12:00:00,95.3,95.33,95.29,95.3,21225.0,87.6798,87.7074,87.6706,87.6798,21225.0
2023-04-13 12:10:00,95.3,95.31,95.26,95.29,28017.0,87.6798,87.689,87.643,87.6706,28017.0
2023-04-13 12:20:00,95.29,95.32,95.28,95.32,12746.0,87.6706,87.6982,87.6614,87.6982,12746.0
2023-04-13 12:30:00,95.32,95.33,95.27,95.28,23207.0,87.6982,87.7074,87.6522,87.6614,23207.0
2023-04-13 12:40:00,95.28,95.28,95.23,95.25,18178.0,87.6614,87.6614,87.6154,87.6338,18178.0
2023-04-13 12:50:00,95.25,95.25,95.24,95.25,24110.0,87.6338,87.6338,87.6246,87.6338,24110.0
2023-04-13 13:00:00,95.25,95.28,95.23,95.28,44105.0,87.6338,87.6614,87.6154,87.6614,44105.0
2023-04-13 13:10:00,95.29,95.3,95.24,95.25,21976.0,87.6706,87.6798,87.6246,87.6338,21976.0
2023-04-13 13:20:00,95.24,95.27,95.21,95.22,13152.0,87.6246,87.6522,87.597,87.6062,13152.0
2023-04-13 13:30:00,95.22,95.25,95.21,95.22,30755.0,87.6062,87.6338,87.597,87.6062,30755.0
2023-04-13 13:40:00,95.22,95.25,95.21,95.24,56665.0,87.6062,87.6338,87.597,87.6246,56665.0
2023-04-13 13:50:00,95.24,95.24,95.22,95.23,21626.0,87.6246,87.6246,87.6062,87.6154,21626.0
2023-04-13 14:00:00,95.23,95.23,95.17,95.18,39984.0,87.6154,87.6154,87.5602,87.5694,39984.0
2023-04-13 14:10:00,95.18,95.19,95.1,95.1,23095.0,87.5694,87.5786,87.4958,87.4958,23095.0
2023-04-13 14:20:00,95.1,95.14,95.06,95.06,42386.0,87.4958,87.5326,87.459,87.459,42386.0
2023-04-13 14:30:00,95.06,95.07,95.02,95.04,12063.0,87.459,87.4682,87.4222,87.4406,12063.0
2023-04-13 14:40:00,95.03,95.04,94.99,95.02,27087.0,87.4314,87.4406,87.3946,87.4222,27087.0
2023-04-13 14:50:00,95.02,95.06,95.01,95.06,49763.0,87.4222,87.459,87.413,87.459,49763.0
2023-04-13 15:00:00,95.06,95.06,95.01,95.01,44145.0,87.459,87.459,87.413,87.413,44145.0
2023-04-13 15:10:00,95.01,95.02,94.98,95.0,40061.0,87.413,87.4222,87.3854,87.4038,40061.0
2023-04-13 15:20:00,95.01,95.03,94.98,94.99,33166.0,87.413,87.4314,87.3854,87.3946,33166.0
2023-04-13 15:30:00,94.99,95.03,94.97,95.03,96693.0,87.3946,87.4314,87.3762,87.4314,96693.0
2023-04-13 15:40:00,95.03,95.09,95.01,95.09,61471.0,87.4314,87.4866,87.413,87.4866,61471.0
2023-04-13 15:50:00,95.09,95.11,94.75,95.03,118011.0,87.4866,87.505,87.1738,87.4314,118011.0
2023-04-14 09:30:00,94.7,94.72,94.62,94.66,28843.0,87.1278,87.1462,87.0542,87.091,28843.0
2023-04-14 09:40:00,94.66,94.68,94.62,94.62,15199.0,87.091,87.1094,87.0542,87.0542,15199.0
2023-04-14 09:50:00,94.64,94.72,94.63,94.67,13355.0,87.0726,87.1462,87.0634,87.1002,13355.0
2023-04-14 10:00:00,94.65,94.65,94.49,94.62,24754.0,87.0818,87.0818,86.9346,87.0542,24754.0
2023-04-14 10:10:00,94.62,94.71,94.61,94.62,11992.0,87.0542,87.137,87.045,87.0542,11992.0
2023-04-14 10:20:00,94.62,94.66,94.61,94.63,16894.0,87.0542,87.091,87.045,87.0634,16894.0
2023-04-14 10:30:00,94.62,94.69,94.61,94.64,31238.0,87.0542,87.1186,87.045,87.0726,31238.0
2023-04-14 10:40:00,94.64,94.66,94.63,94.66,16833.0,87.0726,87.091,87.0634,87.091,16833.0
2023-04-14 10:50:00,94.66,94.71,94.64,94.65,27406.0,87.091,87.137,87.0726,87.0818,27406.0
2023-04-14 11:00:00,94.65,94.65,94.57,94.61,34610.0,87.0818,87.0818,87.0082,87.045,34610.0
2023-04-14 11:10:00,94.61,94.64,94.59,94.61,16265.0,87.045,87.0726,87.0266,87.045,16265.0
2023-04-14 11:20:00,94.62,94.63,94.57,94.62,15897.0,87.0542,87.0634,87.0082,87.0542,15897.0
2023-04-14 11:30:00,94.62,94.62,94.56,94.59,10112.0,87.0542,87.0542,86.999,87.0266,10112.0
2023-04-14 11:40:00,94.6,94.6,94.58,94.58,8514.0,87.0358,87.0358,87.0174,87.0174,8514.0
2023-04-14 11:50:00,94.58,94.58,94.55,94.55,43623.0,87.0174,87.0174,86.9898,86.9898,43623.0
2023-04-14 12:00:00,94.55,94.58,94.53,94.56,16151.0,86.9898,87.0174,86.9714,86.999,16151.0
2023-04-14 12:10:00,94.56,94.57,94.54,94.54,30202.0,86.999,87.0082,86.9806,86.9806,30202.0
2023-04-14 12:20:00,94.55,94.58,94.54,94.56,8824.0,86.9898,87.0174,86.9806,86.999,8824.0
2023-04-14 12:30:00,94.56,94.59,94.55,94.55,16584.0,86.999,87.0266,86.9898,86.9898,16584.0
2023-04-14 12:40:00,94.56,94.56,94.51,94.51,14692.0,86.999,86.999,86.953,86.953,14692.0
2023-04-14 12:50:00,94.52,94.52,94.43,94.44,38770.0,86.9622,86.9622,86.8794,86.8886,38770.0
2023-04-14 13:00:00,94.43,94.47,94.42,94.45,12964.0,86.8794,86.9162,86.8702,86.8978,12964.0
2023-04-14 13:10:00,94.45,94.46,94.43,94.43,8221.0,86.8978,86.907,86.8794,86.8794,8221.0
2023-04-14 13:20:00,94.43,94.45,94.43,94.44,4729.0,86.8794,86.8978,86.8794,86.8886,4729.0
2023-04-14 13:30:00,94.44,94.49,94.43,94.48,24253.0,86.8886,86.9346,86.8794,86.9254,24253.0
2023-04-14 13:40:00,94.48,94.49,94.45,94.45,11298.0,86.9254,86.9346,86.8978,86.8978,11298.0
2023-04-14 13:50:00,94.45,94.46,94.41,94.42,29726.0,86.8978,86.907,86.861,86.8702,29726.0
2023-04-14 14:00:00,94.42,94.44,94.41,94.43,13116.0,86.8702,86.8886,86.861,86.8794,13116.0
2023-04-14 14:10:00,94.44,94.46,94.41,94.42,15968.0,86.8886,86.907,86.861,86.8702,15968.0
2023-04-14 14:20:00,94.42,94.43,94.4,94.42,26119.0,86.8702,86.8794,86.8518,86.8702,26119.0
2023-04-14 14:30:00,94.42,94.44,94.41,94.43,14318.0,86.8702,86.8886,86.861,86.8794,14318.0
2023-04-14 14:40:00,94.42,94.44,94.41,94.43,34753.0,86.8702,86.8886,86.861,86.8794,34753.0
2023-04-14 14:50:00,94.43,94.44,94.39,94.42,20376.0,86.8794,86.8886,86.8426,86.8702,20376.0
2023-04-14 15:00:00,94.42,94.44,94.41,94.43,39781.0,86.8702,86.8886,86.861,86.8794,39781.0
2023-04-14 15:10:00,94.42,94.46,94.42,94.44,19064.0,86.8702,86.907,86.8702,86.8886,19064.0
2023-04-14 15:20:00,94.45,94.46,94.42,94.42,14084.0,86.8978,86.907,86.8702,86.8702,14084.0
2023-04-14 15:30:00,94.42,94.44,94.41,94.42,30573.0,86.8702,86.8886,86.861,86.8702,30573.0
2023-04-14 15:40:00,94.43,94.44,94.41,94.44,25263.0,86.8794,86.8886,86.861,86.8886,25263.0
2023-04-14 15:50:00,94.45,94.46,94.41,94.43,58551.0,86.8978,86.907,86.861,86.8794,58551.0
2023-04-17 09:30:00,94.15,94.16,94.08,94.09,39576.0,86.6218,86.631,86.5574,86.5666,39576.0
2023-04-17 09:40:00,94.09,94.12,94.03,94.12,36455.0,86.5666,86.5942,86.5114,86.5942,36455.0
2023-04-17 09:50:00,94.13,94.15,94.1,94.14,25977.0,86.6034,86.6218,86.5758,86.6126,25977.0
2023-04-17 10:00:00,94.12,94.15,94.09,94.11,30799.0,86.5942,86.6218,86.5666,86.585,30799.0
2023-04-17 10:10:00,94.11,94.11,94.07,94.08,29675.0,86.585,86.585,86.5482,86.5574,29675.0
2023-04-17 10:20:00,94.07,94.11,94.05,94.06,29551.0,86.5482,86.585,86.5298,86.539,29551.0
2023-04-17 10:30:00,94.06,94.06,94.02,94.03,24625.0,86.539,86.539,86.5022,86.5114,24625.0
2023-04-17 10:40:00,94.04,94.05,94.02,94.03,7708.0,86.5206,86.5298,86.5022,86.5114,7708.0
2023-04-17 10:50:00,94.04,94.05,93.96,93.97,32046.0,86.5206,86.5298,86.447,86.4562,32046.0
2023-04-17 11:00:00,93.96,93.97,93.94,93.96,27587.0,86.447,86.4562,86.4286,86.447,27587.0
2023-04-17 11:10:00,93.96,93.96,93.89,93.9,24352.0,86.447,86.447,86.3826,86.3918,24352.0
2023-04-17 11:20:00,93.89,93.94,93.89,93.94,254846.0,86.3826,86.4286,86.3826,86.4286,254846.0
2023-04-17 11:30:00,93.93,93.93,93.89,93.91,13263.0,86.4194,86.4194,86.3826,86.401,13263.0
2023-04-17 11:40:00,93.92,93.96,93.89,93.95,22232.0,86.4102,86.447,86.3826,86.4378,22232.0
2023-04-17 11:50:00,93.94,93.95,93.88,93.89,38224.0,86.4286,86.4378,86.3734,86.3826,38224.0
2023-04-17 12:00:00,93.89,93.9,93.87,93.89,20221.0,86.3826,86.3918,86.3642,86.3826,20221.0
2023-04-17 12:10:00,93.89,93.9,93.87,93.89,17656.0,86.3826,86.3918,86.3642,86.3826,17656.0
2023-04-17 12:20:00,93.89,93.91,93.87,93.91,33574.0,86.3826,86.401,86.3642,86.401,33574.0
2023-04-17 12:30:00,93.9,93.93,93.89,93.93,18044.0,86.3918,86.4194,86.3826,86.4194,18044.0
2023-04-17 12:40:00,93.92,93.94,93.9,93.91,21844.0,86.4102,86.4286,86.3918,86.401,21844.0
2023-04-17 12:50:00,93.92,93.92,93.89,93.91,40156.0,86.4102,86.4102,86.3826,86.401,40156.0
2023-04-17 13:00:00,93.91,93.95,93.89,93.94,50967.0,86.401,86.4378,86.3826,86.4286,50967.0
2023-04-17 13:10:00,93.94,93.94,93.92,93.92,21305.0,86.4286,86.4286,86.4102,86.4102,21305.0
2023-04-17 13:20:00,93.92,93.96,93.92,93.96,24044.0,86.4102,86.447,86.4102,86.447,24044.0
2023-04-17 13:30:00,93.97,93.97,93.94,93.96,14237.0,86.4562,86.4562,86.4286,86.447,14237.0
2023-04-17 13:40:00,93.97,93.97,93.94,93.95,18521.0,86.4562,86.4562,86.4286,86.4378,18521.0
2023-04-17 13:50:00,93.96,93.97,93.95,93.96,13385.0,86.447,86.4562,86.4378,86.447,13385.0
2023-04-17 14:00:00,93.96,93.97,93.93,93.94,16517.0,86.447,86.4562,86.4194,86.4286,16517.0
2023-04-17 14:10:00,93.94,93.96,93.93,93.95,21689.0,86.4286,86.447,86.4194,86.4378,21689.0
2023-04-17 14:20:00,93.96,93.97,93.94,93.97,44167.0,86.447,86.4562,86.4286,86.4562,44167.0
2023-04-17 14:30:00,93.97,93.97,93.94,93.95,17003.0,86.4562,86.4562,86.4286,86.4378,17003.0
2023-04-17 14:40:00,93.94,93.96,93.94,93.95,31961.0,86.4286,86.447,86.4286,86.4378,31961.0
2023-04-17 14:50:00,93.95,93.96,93.94,93.94,25359.0,86.4378,86.447,86.4286,86.4286,25359.0
2023-04-17 15:00:00,93.95,93.97,93.94,93.95,24980.0,86.4378,86.4562,86.4286,86.4378,24980.0
2023-04-17 15:10:00,93.95,93.96,93.89,93.9,39357.0,86.4378,86.447,86.3826,86.3918,39357.0
2023-04-17 15:20:00,93.9,93.91,93.87,93.88,35071.0,86.3918,86.401,86.3642,86.3734,35071.0
2023-04-17 15:30:00,93.88,93.89,93.85,93.88,40437.0,86.3734,86.3826,86.3458,86.3734,40437.0
2023-04-17 15:40:00,93.89,93.9,93.86,93.87,39999.0,86.3826,86.3918,86.355,86.3642,39999.0
2023-04-17 15:50:00,93.87,93.91,93.86,93.91,77480.0,86.3642,86.401,86.355,86.401,77480.0
2023-04-18 09:30:00,93.83,93.88,93.81,93.85,37801.0,86.3274,86.3734,86.309,86.3458,37801.0
2023-04-18 09:40:00,93.86,93.94,93.85,93.93,22916.0,86.355,86.4286,86.3458,86.4194,22916.0
2023-04-18 09:50:00,93.93,93.96,93.89,93.92,15831.0,86.4194,86.447,86.3826,86.4102,15831.0
2023-04-18 10:00:00,93.92,93.92,93.84,93.89,20245.0,86.4102,86.4102,86.3366,86.3826,20245.0
2023-04-18 10:10:00,93.9,93.94,93.89,93.94,11810.0,86.3918,86.4286,86.3826,86.4286,11810.0
2023-04-18 10:20:00,93.96,94.01,93.94,94.01,5227.0,86.447,86.493,86.4286,86.493,5227.0
2023-04-18 10:30:00,94.0,94.03,93.95,93.97,19097.0,86.4838,86.5114,86.4378,86.4562,19097.0
2023-04-18 10:40:00,93.97,94.0,93.94,94.0,21690.0,86.4562,86.4838,86.4286,86.4838,21690.0
2023-04-18 10:50:00,94.0,94.0,93.96,93.99,16315.0,86.4838,86.4838,86.447,86.4746,16315.0
2023-04-18 11:00:00,93.98,94.02,93.95,94.01,6168.0,86.4654,86.5022,86.4378,86.493,6168.0
2023-04-18 11:10:00,93.98,93.99,93.94,93.97,21401.0,86.4654,86.4746,86.4286,86.4562,21401.0
2023-04-18 11:20:00,93.96,94.01,93.94,93.97,22798.0,86.447,86.493,86.4286,86.4562,22798.0
2023-04-18 11:30:00,93.97,93.98,93.89,93.93,24404.0,86.4562,86.4654,86.3826,86.4194,24404.0
2023-04-18 11:40:00,93.93,93.94,93.89,93.92,25796.0,86.4194,86.4286,86.3826,86.4102,25796.0
2023-04-18 11:50:00,93.91,93.93,93.89,93.9,7835.0,86.401,86.4194,86.3826,86.3918,7835.0
2023-04-18 12:00:00,93.9,93.94,93.88,93.92,16757.0,86.3918,86.4286,86.3734,86.4102,16757.0
2023-04-18 12:10:00,93.92,93.94,93.9,93.92,28313.0,86.4102,86.4286,86.3918,86.4102,28313.0
2023-04-18 12:20:00,93.92,93.94,93.91,93.93,24328.0,86.4102,86.4286,86.401,86.4194,24328.0
2023-04-18 12:30:00,93.93,93.96,93.92,93.95,47707.0,86.4194,86.447,86.4102,86.4378,47707.0
2023-04-18 12:40:00,93.96,93.97,93.95,93.96,10840.0,86.447,86.4562,86.4378,86.447,10840.0
2023-04-18 12:50:00,93.97,93.98,93.95,93.95,27148.0,86.4562,86.4654,86.4378,86.4378,27148.0
2023-04-18 13:00:00,93.95,93.97,93.95,93.95,37342.0,86.4378,86.4562,86.4378,86.4378,37342.0
2023-04-18 13:10:00,93.95,93.97,93.94,93.96,42174.0,86.4378,86.4562,86.4286,86.447,42174.0
2023-04-18 13:20:00,93.95,93.97,93.93,93.93,30695.0,86.4378,86.4562,86.4194,86.4194,30695.0
2023-04-18 13:30:00,93.92,93.93,93.9,93.93,10468.0,86.4102,86.4194,86.3918,86.4194,10468.0
2023-04-18 13:40:00,93.92,93.93,93.91,93.92,16393.0,86.4102,86.4194,86.401,86.4102,16393.0
2023-04-18 13:50:00,93.93,93.94,93.91,93.93,9114.0,86.4194,86.4286,86.401,86.4194,9114.0
2023-04-18 14:00:00,93.93,93.96,93.91,93.96,48625.0,86.4194,86.447,86.401,86.447,48625.0
2023-04-18 14:10:00,93.95,93.96,93.9,93.92,226732.0,86.4378,86.447,86.3918,86.4102,226732.0
2023-04-18 14:20:00,93.91,93.95,93.9,93.95,21615.0,86.401,86.4378,86.3918,86.4378,21615.0
2023-04-18 14:30:00,93.95,93.95,93.89,93.9,19449.0,86.4378,86.4378,86.3826,86.3918,19449.0
2023-04-18 14:40:00,93.9,93.94,93.89,93.94,26379.0,86.3918,86.4286,86.3826,86.4286,26379.0
2023-04-18 14:50:00,93.93,93.96,93.91,93.96,15126.0,86.4194,86.447,86.401,86.447,15126.0
2023-04-18 15:00:00,93.95,93.96,93.9,93.92,40137.0,86.4378,86.447,86.3918,86.4102,40137.0
2023-04-18 15:10:00,93.92,93.93,93.89,93.93,27926.0,86.4102,86.4194,86.3826,86.4194,27926.0
2023-04-18 15:20:00,93.93,93.93,93.9,93.9,31920.0,86.4194,86.4194,86.3918,86.3918,31920.0
2023-04-18 15:30:00,93.91,93.94,93.9,93.94,38491.0,86.401,86.4286,86.3918,86.4286,38491.0
2023-04-18 15:40:00,93.94,93.95,93.92,93.93,46721.0,86.4286,86.4378,86.4102,86.4194,46721.0
2023-04-18 15:50:00,93.93,93.94,93.91,93.94,85248.0,86.4194,86.4286,86.401,86.4286,85248.0
2023-04-19 09:30:00,93.8,93.8,93.67,93.73,34208.0,86.2998,86.2998,86.1802,86.2354,34208.0
2023-04-19 09:40:00,93.74,93.75,93.71,93.73,34051.0,86.2446,86.2538,86.217,86.2354,34051.0
2023-04-19 09:50:00,93.73,93.77,93.71,93.77,43778.0,86.2354,86.2722,86.217,86.2722,43778.0
2023-04-19 10:00:00,93.77,93.82,93.77,93.81,36457.0,86.2722,86.3182,86.2722,86.309,36457.0
2023-04-19 10:10:00,93.81,93.85,93.79,93.85,33526.0,86.309,86.3458,86.2906,86.3458,33526.0
2023-04-19 10:20:00,93.85,93.87,93.84,93.86,29050.0,86.3458,86.3642,86.3366,86.355,29050.0
2023-04-19 10:30:00,93.86,93.87,93.82,93.83,18023.0,86.355,86.3642,86.3182,86.3274,18023.0
2023-04-19 10:40:00,93.83,93.85,93.75,93.76,32031.0,86.3274,86.3458,86.2538,86.263,32031.0
2023-04-19 10:50:00,93.77,93.77,93.69,93.72,34856.0,86.2722,86.2722,86.1986,86.2262,34856.0
2023-04-19 11:00:00,93.7,93.74,93.68,93.74,22510.0,86.2078,86.2446,86.1894,86.2446,22510.0
2023-04-19 11:10:00,93.73,93.75,93.72,93.73,21360.0,86.2354,86.2538,86.2262,86.2354,21360.0
2023-04-19 11:20:00,93.73,93.74,93.72,93.74,10265.0,86.2354,86.2446,86.2262,86.2446,10265.0
2023-04-19 11:30:00,93.73,93.74,93.69,93.69,18364.0,86.2354,86.2446,86.1986,86.1986,18364.0
2023-04-19 11:40:00,93.69,93.7,93.67,93.69,9042.0,86.1986,86.2078,86.1802,86.1986,9042.0
2023-04-19 11:50:00,93.69,93.7,93.65,93.67,13238.0,86.1986,86.2078,86.1618,86.1802,13238.0
2023-04-19 12:00:00,93.68,93.68,93.65,93.66,14067.0,86.1894,86.1894,86.1618,86.171,14067.0
2023-04-19 12:10:00,93.66,93.68,93.63,93.64,182250.0,86.171,86.1894,86.1434,86.1526,182250.0
2023-04-19 12:20:00,93.64,93.67,93.63,93.67,35690.0,86.1526,86.1802,86.1434,86.1802,35690.0
2023-04-19 12:30:00,93.67,93.73,93.65,93.73,72803.0,86.1802,86.2354,86.1618,86.2354,72803.0
2023-04-19 12:40:00,93.73,93.77,93.7,93.75,34077.0,86.2354,86.2722,86.2078,86.2538,34077.0
2023-04-19 12:50:00,93.76,93.84,93.75,93.84,15434.0,86.263,86.3366,86.2538,86.3366,15434.0
2023-04-19 13:00:00,93.83,93.88,93.8,93.83,50291.0,86.3274,86.3734,86.2998,86.3274,50291.0
2023-04-19 13:10:00,93.83,93.84,93.79,93.82,36377.0,86.3274,86.3366,86.2906,86.3182,36377.0
2023-04-19 13:20:00,93.82,93.83,93.78,93.8,22631.0,86.3182,86.3274,86.2814,86.2998,22631.0
2023-04-19 13:30:00,93.8,93.8,93.72,93.75,48933.0,86.2998,86.2998,86.2262,86.2538,48933.0
2023-04-19 13:40:00,93.75,93.76,93.74,93.75,32114.0,86.2538,86.263,86.2446,86.2538,32114.0
2023-04-19 13:50:00,93.74,93.79,93.73,93.77,50043.0,86.2446,86.2906,86.2354,86.2722,50043.0
2023-04-19 14:00:00,93.79,93.85,93.76,93.79,79575.0,86.2906,86.3458,86.263,86.2906,79575.0
2023-04-19 14:10:00,93.79,93.82,93.77,93.82,46937.0,86.2906,86.3182,86.2722,86.3182,46937.0
2023-04-19 14:20:00,93.83,93.86,93.82,93.84,11683.0,86.3274,86.355,86.3182,86.3366,11683.0
2023-04-19 14:30:00,93.84,93.85,93.8,93.83,40870.0,86.3366,86.3458,86.2998,86.3274,40870.0
2023-04-19 14:40:00,93.83,93.87,93.81,93.87,149555.0,86.3274,86.3642,86.309,86.3642,149555.0
2023-04-19 14:50:00,93.87,93.89,93.8,93.89,35055.0,86.3642,86.3826,86.2998,86.3826,35055.0
2023-04-19 15:00:00,93.88,93.92,93.88,93.89,19817.0,86.3734,86.4102,86.3734,86.3826,19817.0
2023-04-19 15:10:00,93.89,93.89,93.86,93.88,109066.0,86.3826,86.3826,86.355,86.3734,109066.0
2023-04-19 15:20:00,93.88,93.97,93.87,93.97,40361.0,86.3734,86.4562,86.3642,86.4562,40361.0
2023-04-19 15:30:00,93.97,93.97,93.93,93.95,53113.0,86.4562,86.4562,86.4194,86.4378,53113.0
2023-04-19 15:40:00,93.94,94.01,93.93,94.01,86330.0,86.4286,86.493,86.4194,86.493,86330.0
2023-04-19 15:50:00,94.01,94.01,93.91,93.92,80403.0,86.493,86.493,86.401,86.4102,80403.0
2023-04-20 09:30:00,94.2,94.33,94.2,94.3,35641.0,86.6678,86.7874,86.6678,86.7598,35641.0
2023-04-20 09:40:00,94.3,94.35,94.29,94.33,24420.0,86.7598,86.8058,86.7506,86.7874,24420.0
2023-04-20 09:50:00,94.33,94.34,94.29,94.33,17269.0,86.7874,86.7966,86.7506,86.7874,17269.0
2023-04-20 10:00:00,94.31,94.39,94.31,94.38,16848.0,86.769,86.8426,86.769,86.8334,16848.0
2023-04-20 10:10:00,94.37,94.43,94.35,94.41,19119.0,86.8242,86.8794,86.8058,86.861,19119.0
2023-04-20 10:20:00,94.4,94.41,94.37,94.39,9772.0,86.8518,86.861,86.8242,86.8426,9772.0
2023-04-20 10:30:00,94.39,94.4,94.35,94.38,14276.0,86.8426,86.8518,86.8058,86.8334,14276.0
2023-04-20 10:40:00,94.38,94.44,94.37,94.42,65637.0,86.8334,86.8886,86.8242,86.8702,65637.0
2023-04-20 10:50:00,94.4,94.42,94.38,94.4,10546.0,86.8518,86.8702,86.8334,86.8518,10546.0
2023-04-20 11:00:00,94.39,94.39,94.34,94.37,5293.0,86.8426,86.8426,86.7966,86.8242,5293.0
2023-04-20 11:10:00,94.36,94.37,94.33,94.34,14934.0,86.815,86.8242,86.7874,86.7966,14934.0
2023-04-20 11:20:00,94.35,94.41,94.35,94.41,13709.0,86.8058,86.861,86.8058,86.861,13709.0
2023-04-20 11:30:00,94.41,94.44,94.39,94.42,17627.0,86.861,86.8886,86.8426,86.8702,17627.0
2023-04-20 11:40:00,94.43,94.44,94.4,94.42,8196.0,86.8794,86.8886,86.8518,86.8702,8196.0
2023-04-20 11:50:00,94.42,94.43,94.41,94.41,10070.0,86.8702,86.8794,86.861,86.861,10070.0
2023-04-20 12:00:00,94.41,94.46,94.41,94.45,13305.0,86.861,86.907,86.861,86.8978,13305.0
2023-04-20 12:10:00,94.45,94.47,94.44,94.47,32878.0,86.8978,86.9162,86.8886,86.9162,32878.0
2023-04-20 12:20:00,94.47,94.5,94.46,94.48,13965.0,86.9162,86.9438,86.907,86.9254,13965.0
2023-04-20 12:30:00,94.48,94.5,94.48,94.5,19033.0,86.9254,86.9438,86.9254,86.9438,19033.0
2023-04-20 12:40:00,94.5,94.5,94.47,94.47,7647.0,86.9438,86.9438,86.9162,86.9162,7647.0
2023-04-20 12:50:00,94.47,94.47,94.44,94.45,6851.0,86.9162,86.9162,86.8886,86.8978,6851.0
2023-04-20 13:00:00,94.45,94.47,94.43,94.43,10452.0,86.8978,86.9162,86.8794,86.8794,10452.0
2023-04-20 13:10:00,94.43,94.45,94.42,94.45,15237.0,86.8794,86.8978,86.8702,86.8978,15237.0
2023-04-20 13:20:00,94.45,94.49,94.44,94.47,9440.0,86.8978,86.9346,86.8886,86.9162,9440.0
2023-04-20 13:30:00,94.47,94.47,94.44,94.46,18544.0,86.9162,86.9162,86.8886,86.907,18544.0
2023-04-20 13:40:00,94.46,94.47,94.43,94.47,19837.0,86.907,86.9162,86.8794,86.9162,19837.0
2023-04-20 13:50:00,94.46,94.46,94.43,94.44,37526.0,86.907,86.907,86.8794,86.8886,37526.0
2023-04-20 14:00:00,94.44,94.44,94.38,94.39,51114.0,86.8886,86.8886,86.8334,86.8426,51114.0
2023-04-20 14:10:00,94.4,94.41,94.38,94.39,31017.0,86.8518,86.861,86.8334,86.8426,31017.0
2023-04-20 14:20:00,94.4,94.44,94.39,94.43,29620.0,86.8518,86.8886,86.8426,86.8794,29620.0
2023-04-20 14:30:00,94.43,94.45,94.42,94.45,36816.0,86.8794,86.8978,86.8702,86.8978,36816.0
2023-04-20 14:40:00,94.45,94.48,94.44,94.48,14655.0,86.8978,86.9254,86.8886,86.9254,14655.0
2023-04-20 14:50:00,94.47,94.48,94.42,94.43,33997.0,86.9162,86.9254,86.8702,86.8794,33997.0
2023-04-20 15:00:00,94.43,94.44,94.42,94.43,19255.0,86.8794,86.8886,86.8702,86.8794,19255.0
2023-04-20 15:10:00,94.44,94.45,94.41,94.44,54657.0,86.8886,86.8978,86.861,86.8886,54657.0
2023-04-20 15:20:00,94.44,94.48,94.43,94.46,23063.0,86.8886,86.9254,86.8794,86.907,23063.0
2023-04-20 15:30:00,94.46,94.47,94.43,94.45,21766.0,86.907,86.9162,86.8794,86.8978,21766.0
2023-04-20 15:40:00,94.45,94.45,94.4,94.42,50771.0,86.8978,86.8978,86.8518,86.8702,50771.0
2023-04-20 15:50:00,94.41,94.45,94.4,94.45,109504.0,86.861,86.8978,86.8518,86.8978,109504.0
2023-04-21 09:30:00,94.78,94.81,94.74,94.81,27937.0,87.2014,87.229,87.1646,87.229,27937.0
2023-04-21 09:40:00,94.81,94.81,94.45,94.45,26063.0,87.229,87.229,86.8978,86.8978,26063.0
2023-04-21 09:50:00,94.44,94.45,94.34,94.42,27996.0,86.8886,86.8978,86.7966,86.8702,27996.0
2023-04-21 10:00:00,94.41,94.42,94.34,94.39,21159.0,86.861,86.8702,86.7966,86.8426,21159.0
2023-04-21 10:10:00,94.4,94.46,94.36,94.46,14465.0,86.8518,86.907,86.815,86.907,14465.0
2023-04-21 10:20:00,94.47,94.47,94.42,94.42,21710.0,86.9162,86.9162,86.8702,86.8702,21710.0
2023-04-21 10:30:00,94.42,94.43,94.35,94.35,23970.0,86.8702,86.8794,86.8058,86.8058,23970.0
2023-04-21 10:40:00,94.37,94.43,94.36,94.37,17802.0,86.8242,86.8794,86.815,86.8242,17802.0
2023-04-21 10:50:00,94.36,94.38,94.33,94.35,23690.0,86.815,86.8334,86.7874,86.8058,23690.0
2023-04-21 11:00:00,94.35,94.36,94.29,94.33,82669.0,86.8058,86.815,86.7506,86.7874,82669.0
2023-04-21 11:10:00,94.33,94.35,94.31,94.34,24627.0,86.7874,86.8058,86.769,86.7966,24627.0
2023-04-21 11:20:00,94.34,94.35,94.28,94.29,44564.0,86.7966,86.8058,86.7414,86.7506,44564.0
2023-04-21 11:30:00,94.29,94.3,94.28,94.3,18479.0,86.7506,86.7598,86.7414,86.7598,18479.0
2023-04-21 11:40:00,94.29,94.31,94.26,94.27,15838.0,86.7506,86.769,86.723,86.7322,15838.0
2023-04-21 11:50:00,94.28,94.3,94.26,94.28,55910.0,86.7414,86.7598,86.723,86.7414,55910.0
2023-04-21 12:00:00,94.28,94.31,94.26,94.3,87293.0,86.7414,86.769,86.723,86.7598,87293.0
2023-04-21 12:10:00,94.3,94.32,94.25,94.28,779860.0,86.7598,86.7782,86.7138,86.7414,779860.0
2023-04-21 12:20:00,94.29,94.33,94.28,94.32,34084.0,86.7506,86.7874,86.7414,86.7782,34084.0
2023-04-21 12:30:00,94.33,94.33,94.29,94.31,19249.0,86.7874,86.7874,86.7506,86.769,19249.0
2023-04-21 12:40:00,94.31,94.31,94.28,94.28,57187.0,86.769,86.769,86.7414,86.7414,57187.0
2023-04-21 12:50:00,94.29,94.31,94.28,94.3,40799.0,86.7506,86.769,86.7414,86.7598,40799.0
2023-04-21 13:00:00,94.3,94.34,94.29,94.33,14270.0,86.7598,86.7966,86.7506,86.7874,14270.0
2023-04-21 13:10:00,94.33,94.34,94.29,94.3,16634.0,86.7874,86.7966,86.7506,86.7598,16634.0
2023-04-21 13:20:00,94.3,94.31,94.29,94.3,28994.0,86.7598,86.769,86.7506,86.7598,28994.0
2023-04-21 13:30:00,94.29,94.3,94.26,94.27,23019.0,86.7506,86.7598,86.723,86.7322,23019.0
2023-04-21 13:40:00,94.27,94.27,94.25,94.26,17208.0,86.7322,86.7322,86.7138,86.723,17208.0
2023-04-21 13:50:00,94.26,94.27,94.25,94.27,22181.0,86.723,86.7322,86.7138,86.7322,22181.0
2023-04-21 14:00:00,94.27,94.27,94.25,94.25,24096.0,86.7322,86.7322,86.7138,86.7138,24096.0
2023-04-21 14:10:00,94.26,94.26,94.24,94.25,17965.0,86.723,86.723,86.7046,86.7138,17965.0
2023-04-21 14:20:00,94.25,94.25,94.23,94.23,34010.0,86.7138,86.7138,86.6954,86.6954,34010.0
2023-04-21 14:30:00,94.24,94.27,94.23,94.27,45606.0,86.7046,86.7322,86.6954,86.7322,45606.0
2023-04-21 14:40:00,94.27,94.27,94.25,94.27,5491.0,86.7322,86.7322,86.7138,86.7322,5491.0
2023-04-21 14:50:00,94.28,94.29,94.26,94.28,28794.0,86.7414,86.7506,86.723,86.7414,28794.0
2023-04-21 15:00:00,94.27,94.28,94.25,94.27,44519.0,86.7322,86.7414,86.7138,86.7322,44519.0
2023-04-21 15:10:00,94.27,94.28,94.25,94.28,58846.0,86.7322,86.7414,86.7138,86.7414,58846.0
2023-04-21 15:20:00,94.27,94.31,94.27,94.3,74244.0,86.7322,86.769,86.7322,86.7598,74244.0
2023-04-21 15:30:00,94.29,94.29,94.24,94.25,95453.0,86.7506,86.7506,86.7046,86.7138,95453.0
2023-04-21 15:40:00,94.25,94.25,94.22,94.23,68840.0,86.7138,86.7138,86.6862,86.6954,68840.0
2023-04-21 15:50:00,94.22,94.23,94.17,94.22,135944.0,86.6862,86.6954,86.6402,86.6862,135944.0
2023-04-24 09:30:00,94.56,94.57,94.48,94.53,40168.0,86.999,87.0082,86.9254,86.9714,40168.0
2023-04-24 09:40:00,94.55,94.59,94.48,94.51,36800.0,86.9898,87.0266,86.9254,86.953,36800.0
2023-04-24 09:50:00,94.5,94.53,94.49,94.52,24440.0,86.9438,86.9714,86.9346,86.9622,24440.0
2023-04-24 10:00:00,94.53,94.55,94.51,94.52,19221.0,86.9714,86.9898,86.953,86.9622,19221.0
2023-04-24 10:10:00,94.51,94.51,94.48,94.49,260571.0,86.953,86.953,86.9254,86.9346,260571.0
2023-04-24 10:20:00,94.49,94.51,94.48,94.5,15042.0,86.9346,86.953,86.9254,86.9438,15042.0
2023-04-24 10:30:00,94.51,94.6,94.49,94.59,35217.0,86.953,87.0358,86.9346,87.0266,35217.0
2023-04-24 10:40:00,94.59,94.63,94.59,94.61,35645.0,87.0266,87.0634,87.0266,87.045,35645.0
2023-04-24 10:50:00,94.61,94.66,94.59,94.64,64912.0,87.045,87.091,87.0266,87.0726,64912.0
2023-04-24 11:00:00,94.64,94.67,94.63,94.65,25985.0,87.0726,87.1002,87.0634,87.0818,25985.0
2023-04-24 11:10:00,94.64,94.69,94.64,94.67,27336.0,87.0726,87.1186,87.0726,87.1002,27336.0
2023-04-24 11:20:00,94.67,94.67,94.65,94.66,15855.0,87.1002,87.1002,87.0818,87.091,15855.0
2023-04-24 11:30:00,94.65,94.66,94.62,94.63,18779.0,87.0818,87.091,87.0542,87.0634,18779.0
2023-04-24 11:40:00,94.63,94.63,94.59,94.59,27774.0,87.0634,87.0634,87.0266,87.0266,27774.0
2023-04-24 11:50:00,94.59,94.61,94.58,94.6,22783.0,87.0266,87.045,87.0174,87.0358,22783.0
2023-04-24 12:00:00,94.61,94.61,94.59,94.59,15478.0,87.045,87.045,87.0266,87.0266,15478.0
2023-04-24 12:10:00,94.59,94.6,94.55,94.56,11914.0,87.0266,87.0358,86.9898,86.999,11914.0
2023-04-24 12:20:00,94.56,94.57,94.55,94.57,33365.0,86.999,87.0082,86.9898,87.0082,33365.0
2023-04-24 12:30:00,94.56,94.58,94.55,94.56,12696.0,86.999,87.0174,86.9898,86.999,12696.0
2023-04-24 12:40:00,94.56,94.57,94.55,94.56,8985.0,86.999,87.0082,86.9898,86.999,8985.0
2023-04-24 12:50:00,94.56,94.57,94.55,94.56,22747.0,86.999,87.0082,86.9898,86.999,22747.0
2023-04-24 13:00:00,94.57,94.61,94.56,94.61,16120.0,87.0082,87.045,86.999,87.045,16120.0
2023-04-24 13:10:00,94.61,94.62,94.59,94.59,12695.0,87.045,87.0542,87.0266,87.0266,12695.0
2023-04-24 13:20:00,94.59,94.62,94.59,94.61,9584.0,87.0266,87.0542,87.0266,87.045,9584.0
2023-04-24 13:30:00,94.61,94.62,94.6,94.61,12564.0,87.045,87.0542,87.0358,87.045,12564.0
2023-04-24 13:40:00,94.61,94.62,94.59,94.6,21221.0,87.045,87.0542,87.0266,87.0358,21221.0
2023-04-24 13:50:00,94.6,94.62,94.59,94.61,23513.0,87.0358,87.0542,87.0266,87.045,23513.0
2023-04-24 14:00:00,94.61,94.62,94.6,94.62,36068.0,87.045,87.0542,87.0358,87.0542,36068.0
2023-04-24 14:10:00,94.62,94.63,94.6,94.63,35499.0,87.0542,87.0634,87.0358,87.0634,35499.0
2023-04-24 14:20:00,94.63,94.64,94.62,94.63,43327.0,87.0634,87.0726,87.0542,87.0634,43327.0
2023-04-24 14:30:00,94.63,94.64,94.6,94.61,40780.0,87.0634,87.0726,87.0358,87.045,40780.0
2023-04-24 14:40:00,94.61,94.61,94.56,94.58,28625.0,87.045,87.045,86.999,87.0174,28625.0
2023-04-24 14:50:00,94.58,94.59,94.55,94.56,32589.0,87.0174,87.0266,86.9898,86.999,32589.0
2023-04-24 15:00:00,94.56,94.58,94.55,94.57,23182.0,86.999,87.0174,86.9898,87.0082,23182.0
2023-04-24 15:10:00,94.57,94.59,94.56,94.58,13927.0,87.0082,87.0266,86.999,87.0174,13927.0
2023-04-24 15:20:00,94.58,94.58,94.56,94.57,20320.0,87.0174,87.0174,86.999,87.0082,20320.0
2023-04-24 15:30:00,94.56,94.57,94.55,94.56,37955.0,86.999,87.0082,86.9898,86.999,37955.0
2023-04-24 15:40:00,94.56,94.59,94.56,94.59,24756.0,86.999,87.0266,86.999,87.0266,24756.0
2023-04-24 15:50:00,94.59,94.6,94.56,94.58,35171.0,87.0266,87.0358,86.999,87.0174,35171.0
2023-04-25 09:30:00,95.09,95.09,95.02,95.05,21948.0,87.4866,87.4866,87.4222,87.4498,21948.0
2023-04-25 09:40:00,95.05,95.07,95.03,95.07,24097.0,87.4498,87.4682,87.4314,87.4682,24097.0
2023-04-25 09:50:00,95.06,95.08,95.05,95.07,11910.0,87.459,87.4774,87.4498,87.4682,11910.0
2023-04-25 10:00:00,95.08,95.1,95.04,95.08,11620.0,87.4774,87.4958,87.4406,87.4774,11620.0
2023-04-25 10:10:00,95.08,95.09,95.03,95.06,14898.0,87.4774,87.4866,87.4314,87.459,14898.0
2023-04-25 10:20:00,95.07,95.08,95.06,95.07,18386.0,87.4682,87.4774,87.459,87.4682,18386.0
2023-04-25 10:30:00,95.06,95.12,95.06,95.08,39966.0,87.459,87.5142,87.459,87.4774,39966.0
2023-04-25 10:40:00,95.08,95.11,95.07,95.1,6331.0,87.4774,87.505,87.4682,87.4958,6331.0
2023-04-25 10:50:00,95.08,95.09,95.04,95.05,40606.0,87.4774,87.4866,87.4406,87.4498,40606.0
2023-04-25 11:00:00,95.05,95.07,95.02,95.03,6317.0,87.4498,87.4682,87.4222,87.4314,6317.0
2023-04-25 11:10:00,95.03,95.04,94.99,95.01,6645.0,87.4314,87.4406,87.3946,87.413,6645.0
2023-04-25 11:20:00,95.01,95.05,95.0,95.02,13412.0,87.413,87.4498,87.4038,87.4222,13412.0
2023-04-25 11:30:00,95.03,95.06,95.01,95.02,219046.0,87.4314,87.459,87.413,87.4222,219046.0
2023-04-25 11:40:00,95.02,95.06,95.0,95.01,14939.0,87.4222,87.459,87.4038,87.413,14939.0
2023-04-25 11:50:00,95.01,95.03,94.97,94.98,26212.0,87.413,87.4314,87.3762,87.3854,26212.0
2023-04-25 12:00:00,94.97,94.97,94.94,94.96,12656.0,87.3762,87.3762,87.3486,87.367,12656.0
2023-04-25 12:10:00,94.97,95.01,94.96,95.0,90822.0,87.3762,87.413,87.367,87.4038,90822.0
2023-04-25 12:20:00,95.01,95.03,94.98,95.02,15957.0,87.413,87.4314,87.3854,87.4222,15957.0
2023-04-25 12:30:00,95.02,95.03,94.98,95.0,14837.0,87.4222,87.4314,87.3854,87.4038,14837.0
2023-04-25 12:40:00,94.99,94.99,94.91,94.98,18162.0,87.3946,87.3946,87.321,87.3854,18162.0
2023-04-25 12:50:00,94.98,95.0,94.96,94.99,22318.0,87.3854,87.4038,87.367,87.3946,22318.0
2023-04-25 13:00:00,94.99,95.06,94.99,95.06,19843.0,87.3946,87.459,87.3946,87.459,19843.0
2023-04-25 13:10:00,95.06,95.15,95.05,95.14,23566.0,87.459,87.5418,87.4498,87.5326,23566.0
2023-04-25 13:20:00,95.13,95.15,95.08,95.1,23061.0,87.5234,87.5418,87.4774,87.4958,23061.0
2023-04-25 13:30:00,95.11,95.14,95.1,95.13,23751.0,87.505,87.5326,87.4958,87.5234,23751.0
2023-04-25 13:40:00,95.13,95.14,95.08,95.12,61642.0,87.5234,87.5326,87.4774,87.5142,61642.0
2023-04-25 13:50:00,95.12,95.16,95.12,95.16,18216.0,87.5142,87.551,87.5142,87.551,18216.0
2023-04-25 14:00:00,95.16,95.21,95.15,95.2,78078.0,87.551,87.597,87.5418,87.5878,78078.0
2023-04-25 14:10:00,95.2,95.22,95.18,95.21,31192.0,87.5878,87.6062,87.5694,87.597,31192.0
2023-04-25 14:20:00,95.21,95.21,95.16,95.17,22500.0,87.597,87.597,87.551,87.5602,22500.0
2023-04-25 14:30:00,95.16,95.17,95.12,95.13,17682.0,87.551,87.5602,87.5142,87.5234,17682.0
2023-04-25 14:40:00,95.13,95.16,95.11,95.13,6704.0,87.5234,87.551,87.505,87.5234,6704.0
2023-04-25 14:50:00,95.14,95.17,95.12,95.13,13709.0,87.5326,87.5602,87.5142,87.5234,13709.0
2023-04-25 15:00:00,95.13,95.14,95.1,95.13,22285.0,87.5234,87.5326,87.4958,87.5234,22285.0
2023-04-25 15:10:00,95.12,95.12,95.08,95.08,14568.0,87.5142,87.5142,87.4774,87.4774,14568.0
2023-04-25 15:20:00,95.09,95.1,95.08,95.08,19687.0,87.4866,87.4958,87.4774,87.4774,19687.0
2023-04-25 15:30:00,95.08,95.14,95.08,95.13,25633.0,87.4774,87.5326,87.4774,87.5234,25633.0
2023-04-25 15:40:00,95.13,95.2,95.13,95.2,33437.0,87.5234,87.5878,87.5234,87.5878,33437.0
2023-04-25 15:50:00,95.2,95.2,95.15,95.19,43365.0,87.5878,87.5878,87.5418,87.5786,43365.0
2023-04-26 09:30:00,95.13,95.13,95.03,95.06,39834.0,87.5234,87.5234,87.4314,87.459,39834.0
2023-04-26 09:40:00,95.04,95.11,95.04,95.09,14642.0,87.4406,87.505,87.4406,87.4866,14642.0
2023-04-26 09:50:00,95.09,95.12,95.06,95.09,15857.0,87.4866,87.5142,87.459,87.4866,15857.0
2023-04-26 10:00:00,95.09,95.11,95.07,95.08,13024.0,87.4866,87.505,87.4682,87.4774,13024.0
2023-04-26 10:10:00,95.06,95.12,95.03,95.11,24782.0,87.459,87.5142,87.4314,87.505,24782.0
2023-04-26 10:20:00,95.12,95.15,95.09,95.11,32129.0,87.5142,87.5418,87.4866,87.505,32129.0
2023-04-26 10:30:00,95.12,95.12,95.06,95.08,20420.0,87.5142,87.5142,87.459,87.4774,20420.0
2023-04-26 10:40:00,95.07,95.09,95.05,95.06,39343.0,87.4682,87.4866,87.4498,87.459,39343.0
2023-04-26 10:50:00,95.06,95.06,94.94,94.96,95587.0,87.459,87.459,87.3486,87.367,95587.0
2023-04-26 11:00:00,94.96,94.97,94.92,94.93,12458.0,87.367,87.3762,87.3302,87.3394,12458.0
2023-04-26 11:10:00,94.93,94.94,94.85,94.86,17430.0,87.3394,87.3486,87.2658,87.275,17430.0
2023-04-26 11:20:00,94.86,94.88,94.84,94.87,7045.0,87.275,87.2934,87.2566,87.2842,7045.0
2023-04-26 11:30:00,94.83,94.85,94.8,94.85,57255.0,87.2474,87.2658,87.2198,87.2658,57255.0
2023-04-26 11:40:00,94.84,94.86,94.83,94.83,14578.0,87.2566,87.275,87.2474,87.2474,14578.0
2023-04-26 11:50:00,94.83,94.86,94.8,94.82,36126.0,87.2474,87.275,87.2198,87.2382,36126.0
2023-04-26 12:00:00,94.82,94.82,94.76,94.81,16281.0,87.2382,87.2382,87.183,87.229,16281.0
2023-04-26 12:10:00,94.81,94.83,94.73,94.74,23454.0,87.229,87.2474,87.1554,87.1646,23454.0
2023-04-26 12:20:00,94.75,94.78,94.72,94.73,44066.0,87.1738,87.2014,87.1462,87.1554,44066.0
2023-04-26 12:30:00,94.74,94.75,94.71,94.71,11470.0,87.1646,87.1738,87.137,87.137,11470.0
2023-04-26 12:40:00,94.69,94.7,94.65,94.67,19259.0,87.1186,87.1278,87.0818,87.1002,19259.0
2023-04-26 12:50:00,94.68,94.69,94.64,94.67,13500.0,87.1094,87.1186,87.0726,87.1002,13500.0
2023-04-26 13:00:00,94.66,94.7,94.64,94.69,21995.0,87.091,87.1278,87.0726,87.1186,21995.0
2023-04-26 13:10:00,94.68,94.7,94.65,94.67,17764.0,87.1094,87.1278,87.0818,87.1002,17764.0
2023-04-26 13:20:00,94.67,94.73,94.67,94.72,13809.0,87.1002,87.1554,87.1002,87.1462,13809.0
2023-04-26 13:30:00,94.71,94.72,94.66,94.69,13870.0,87.137,87.1462,87.091,87.1186,13870.0
2023-04-26 13:40:00,94.7,94.73,94.68,94.72,14986.0,87.1278,87.1554,87.1094,87.1462,14986.0
2023-04-26 13:50:00,94.72,94.74,94.71,94.73,12367.0,87.1462,87.1646,87.137,87.1554,12367.0
2023-04-26 14:00:00,94.73,94.77,94.72,94.76,28516.0,87.1554,87.1922,87.1462,87.183,28516.0
2023-04-26 14:10:00,94.75,94.76,94.7,94.73,8559.0,87.1738,87.183,87.1278,87.1554,8559.0
2023-04-26 14:20:00,94.72,94.74,94.7,94.7,34142.0,87.1462,87.1646,87.1278,87.1278,34142.0
2023-04-26 14:30:00,94.7,94.8,94.7,94.8,28233.0,87.1278,87.2198,87.1278,87.2198,28233.0
2023-04-26 14:40:00,94.82,94.84,94.77,94.78,19341.0,87.2382,87.2566,87.1922,87.2014,19341.0
2023-04-26 14:50:00,94.78,94.83,94.77,94.81,23731.0,87.2014,87.2474,87.1922,87.229,23731.0
2023-04-26 15:00:00,94.83,94.87,94.83,94.85,17960.0,87.2474,87.2842,87.2474,87.2658,17960.0
2023-04-26 15:10:00,94.85,94.86,94.81,94.84,21771.0,87.2658,87.275,87.229,87.2566,21771.0
2023-04-26 15:20:00,94.85,94.85,94.8,94.81,24851.0,87.2658,87.2658,87.2198,87.229,24851.0
2023-04-26 15:30:00,94.82,94.82,94.73,94.74,30277.0,87.2382,87.2382,87.1554,87.1646,30277.0
2023-04-26 15:40:00,94.74,94.76,94.69,94.7,411896.0,87.1646,87.183,87.1186,87.1278,411896.0
2023-04-26 15:50:00,94.7,94.7,94.61,94.7,86661.0,87.1278,87.1278,87.045,87.1278,86661.0
2023-04-27 09:30:00,94.48,94.57,94.45,94.48,24421.0,86.9254,87.0082,86.8978,86.9254,24421.0
2023-04-27 09:40:00,94.48,94.49,94.44,94.48,18724.0,86.9254,86.9346,86.8886,86.9254,18724.0
2023-04-27 09:50:00,94.48,94.49,94.44,94.44,277757.0,86.9254,86.9346,86.8886,86.8886,277757.0
2023-04-27 10:00:00,94.45,94.48,94.39,94.43,33971.0,86.8978,86.9254,86.8426,86.8794,33971.0
2023-04-27 10:10:00,94.43,94.45,94.4,94.42,35194.0,86.8794,86.8978,86.8518,86.8702,35194.0
2023-04-27 10:20:00,94.41,94.44,94.4,94.41,46983.0,86.861,86.8886,86.8518,86.861,46983.0
2023-04-27 10:30:00,94.41,94.43,94.4,94.42,28934.0,86.861,86.8794,86.8518,86.8702,28934.0
2023-04-27 10:40:00,94.41,94.43,94.39,94.43,33469.0,86.861,86.8794,86.8426,86.8794,33469.0
2023-04-27 10:50:00,94.43,94.48,94.41,94.47,39133.0,86.8794,86.9254,86.861,86.9162,39133.0
2023-04-27 11:00:00,94.46,94.46,94.43,94.45,11205.0,86.907,86.907,86.8794,86.8978,11205.0
2023-04-27 11:10:00,94.45,94.46,94.43,94.44,10317.0,86.8978,86.907,86.8794,86.8886,10317.0
2023-04-27 11:20:00,94.44,94.47,94.44,94.46,18530.0,86.8886,86.9162,86.8886,86.907,18530.0
2023-04-27 11:30:00,94.47,94.49,94.44,94.47,27613.0,86.9162,86.9346,86.8886,86.9162,27613.0
2023-04-27 11:40:00,94.47,94.49,94.46,94.47,14736.0,86.9162,86.9346,86.907,86.9162,14736.0
2023-04-27 11:50:00,94.47,94.47,94.43,94.44,28347.0,86.9162,86.9162,86.8794,86.8886,28347.0
2023-04-27 12:00:00,94.44,94.48,94.43,94.45,23203.0,86.8886,86.9254,86.8794,86.8978,23203.0
2023-04-27 12:10:00,94.47,94.47,94.45,94.45,12718.0,86.9162,86.9162,86.8978,86.8978,12718.0
2023-04-27 12:20:00,94.45,94.47,94.43,94.47,42453.0,86.8978,86.9162,86.8794,86.9162,42453.0
2023-04-27 12:30:00,94.48,94.49,94.47,94.48,32198.0,86.9254,86.9346,86.9162,86.9254,32198.0
2023-04-27 12:40:00,94.48,94.49,94.45,94.47,29179.0,86.9254,86.9346,86.8978,86.9162,29179.0
2023-04-27 12:50:00,94.48,94.51,94.47,94.49,68648.0,86.9254,86.953,86.9162,86.9346,68648.0
2023-04-27 13:00:00,94.49,94.51,94.42,94.48,42754.0,86.9346,86.953,86.8702,86.9254,42754.0
2023-04-27 13:10:00,94.48,94.51,94.47,94.51,13706.0,86.9254,86.953,86.9162,86.953,13706.0
2023-04-27 13:20:00,94.5,94.51,94.47,94.48,33377.0,86.9438,86.953,86.9162,86.9254,33377.0
2023-04-27 13:30:00,94.48,94.5,94.46,94.46,17189.0,86.9254,86.9438,86.907,86.907,17189.0
2023-04-27 13:40:00,94.45,94.45,94.4,94.41,11628.0,86.8978,86.8978,86.8518,86.861,11628.0
2023-04-27 13:50:00,94.4,94.4,94.35,94.36,6719.0,86.8518,86.8518,86.8058,86.815,6719.0
2023-04-27 14:00:00,94.38,94.38,94.31,94.32,41186.0,86.8334,86.8334,86.769,86.7782,41186.0
2023-04-27 14:10:00,94.33,94.35,94.3,94.33,34198.0,86.7874,86.8058,86.7598,86.7874,34198.0
2023-04-27 14:20:00,94.33,94.34,94.3,94.34,22644.0,86.7874,86.7966,86.7598,86.7966,22644.0
2023-04-27 14:30:00,94.34,94.36,94.32,94.35,63561.0,86.7966,86.815,86.7782,86.8058,63561.0
2023-04-27 14:40:00,94.33,94.36,94.32,94.34,32106.0,86.7874,86.815,86.7782,86.7966,32106.0
2023-04-27 14:50:00,94.35,94.37,94.34,94.35,16769.0,86.8058,86.8242,86.7966,86.8058,16769.0
2023-04-27 15:00:00,94.35,94.37,94.34,94.36,42214.0,86.8058,86.8242,86.7966,86.815,42214.0
2023-04-27 15:10:00,94.36,94.37,94.33,94.36,37723.0,86.815,86.8242,86.7874,86.815,37723.0
2023-04-27 15:20:00,94.36,94.37,94.34,94.34,19118.0,86.815,86.8242,86.7966,86.7966,19118.0
2023-04-27 15:30:00,94.34,94.37,94.33,94.36,76865.0,86.7966,86.8242,86.7874,86.815,76865.0
2023-04-27 15:40:00,94.36,94.37,94.35,94.37,72629.0,86.815,86.8242,86.8058,86.8242,72629.0
2023-04-27 15:50:00,94.37,94.42,94.36,94.42,61537.0,86.8242,86.8702,86.815,86.8702,61537.0
2023-04-28 09:30:00,94.81,94.92,94.81,94.83,19538.0,87.229,87.3302,87.229,87.2474,19538.0
2023-04-28 09:40:00,94.83,94.83,94.72,94.76,27307.0,87.2474,87.2474,87.1462,87.183,27307.0
2023-04-28 09:50:00,94.75,94.78,94.73,94.76,25724.0,87.1738,87.2014,87.1554,87.183,25724.0
2023-04-28 10:00:00,94.65,94.78,94.64,94.76,36179.0,87.0818,87.2014,87.0726,87.183,36179.0
2023-04-28 10:10:00,94.77,94.81,94.76,94.78,259219.0,87.1922,87.229,87.183,87.2014,259219.0
2023-04-28 10:20:00,94.78,94.78,94.72,94.76,26086.0,87.2014,87.2014,87.1462,87.183,26086.0
2023-04-28 10:30:00,94.76,94.92,94.75,94.89,21192.0,87.183,87.3302,87.1738,87.3026,21192.0
2023-04-28 10:40:00,94.88,94.88,94.81,94.84,31370.0,87.2934,87.2934,87.229,87.2566,31370.0
2023-04-28 10:50:00,94.84,94.89,94.81,94.88,12768.0,87.2566,87.3026,87.229,87.2934,12768.0
2023-04-28 11:00:00,94.88,94.93,94.82,94.83,29005.0,87.2934,87.3394,87.2382,87.2474,29005.0
2023-04-28 11:10:00,94.84,94.89,94.83,94.84,23552.0,87.2566,87.3026,87.2474,87.2566,23552.0
2023-04-28 11:20:00,94.84,94.86,94.82,94.85,53738.0,87.2566,87.275,87.2382,87.2658,53738.0
2023-04-28 11:30:00,94.85,94.9,94.83,94.9,81264.0,87.2658,87.3118,87.2474,87.3118,81264.0
2023-04-28 11:40:00,94.9,94.91,94.85,94.86,23729.0,87.3118,87.321,87.2658,87.275,23729.0
2023-04-28 11:50:00,94.86,94.9,94.86,94.88,31834.0,87.275,87.3118,87.275,87.2934,31834.0
2023-04-28 12:00:00,94.87,94.88,94.82,94.85,13063.0,87.2842,87.2934,87.2382,87.2658,13063.0
2023-04-28 12:10:00,94.86,94.88,94.85,94.86,18332.0,87.275,87.2934,87.2658,87.275,18332.0
2023-04-28 12:20:00,94.85,94.87,94.84,94.85,8126.0,87.2658,87.2842,87.2566,87.2658,8126.0
2023-04-28 12:30:00,94.85,94.87,94.84,94.86,20136.0,87.2658,87.2842,87.2566,87.275,20136.0
2023-04-28 12:40:00,94.87,94.89,94.85,94.88,11729.0,87.2842,87.3026,87.2658,87.2934,11729.0
2023-04-28 12:50:00,94.89,94.89,94.82,94.85,24496.0,87.3026,87.3026,87.2382,87.2658,24496.0
2023-04-28 13:00:00,94.86,94.89,94.81,94.83,40703.0,87.275,87.3026,87.229,87.2474,40703.0
2023-04-28 13:10:00,94.83,94.84,94.77,94.79,18791.0,87.2474,87.2566,87.1922,87.2106,18791.0
2023-04-28 13:20:00,94.79,94.79,94.75,94.75,15043.0,87.2106,87.2106,87.1738,87.1738,15043.0
2023-04-28 13:30:00,94.75,94.82,94.75,94.78,51295.0,87.1738,87.2382,87.1738,87.2014,51295.0
2023-04-28 13:40:00,94.78,94.79,94.76,94.77,24370.0,87.2014,87.2106,87.183,87.1922,24370.0
2023-04-28 13:50:00,94.77,94.78,94.75,94.76,33242.0,87.1922,87.2014,87.1738,87.183,33242.0
2023-04-28 14:00:00,94.76,94.76,94.73,94.75,33751.0,87.183,87.183,87.1554,87.1738,33751.0
2023-04-28 14:10:00,94.75,94.78,94.72,94.72,67168.0,87.1738,87.2014,87.1462,87.1462,67168.0
2023-04-28 14:20:00,94.73,94.74,94.72,94.72,25114.0,87.1554,87.1646,87.1462,87.1462,25114.0
2023-04-28 14:30:00,94.71,94.72,94.7,94.7,11217.0,87.137,87.1462,87.1278,87.1278,11217.0
2023-04-28 14:40:00,94.7,94.71,94.68,94.68,19179.0,87.1278,87.137,87.1094,87.1094,19179.0
2023-04-28 14:50:00,94.68,94.7,94.65,94.66,27049.0,87.1094,87.1278,87.0818,87.091,27049.0
2023-04-28 15:00:00,94.66,94.68,94.65,94.67,41733.0,87.091,87.1094,87.0818,87.1002,41733.0
2023-04-28 15:10:00,94.67,94.71,94.66,94.68,30452.0,87.1002,87.137,87.091,87.1094,30452.0
2023-04-28 15:20:00,94.68,94.73,94.67,94.72,312454.0,87.1094,87.1554,87.1002,87.1462,312454.0
2023-04-28 15:30:00,94.73,94.76,94.72,94.76,24597.0,87.1554,87.183,87.1462,87.183,24597.0
2023-04-28 15:40:00,94.76,94.78,94.75,94.78,17628.0,87.183,87.2014,87.1738,87.2014,17628.0
2023-04-28 15:50:00,94.78,94.89,94.78,94.88,63336.0,87.2014,87.3026,87.2014,87.2934,63336.0
2023-05-01 09:30:00,94.48,94.48,94.31,94.42,48296.0,87.1664,87.1664,87.0096,87.1111,48296.0
2023-05-01 09:40:00,94.4,94.4,94.33,94.34,64752.0,87.0926,87.0926,87.028,87.0373,64752.0
2023-05-01 09:50:00,94.34,94.39,94.33,94.36,42143.0,87.0373,87.0834,87.028,87.0557,42143.0
2023-05-01 10:00:00,94.34,94.34,94.05,94.12,63562.0,87.0373,87.0373,86.7697,86.8343,63562.0
2023-05-01 10:10:00,94.12,94.14,94.08,94.1,44355.0,86.8343,86.8527,86.7974,86.8158,44355.0
2023-05-01 10:20:00,94.1,94.12,94.07,94.12,48095.0,86.8158,86.8343,86.7882,86.8343,48095.0
2023-05-01 10:30:00,94.12,94.12,94.06,94.09,101540.0,86.8343,86.8343,86.7789,86.8066,101540.0
2023-05-01 10:40:00,94.09,94.1,94.01,94.04,30643.0,86.8066,86.8158,86.7328,86.7605,30643.0
2023-05-01 10:50:00,94.03,94.05,93.99,94.0,24860.0,86.7513,86.7697,86.7143,86.7236,24860.0
2023-05-01 11:00:00,93.99,94.01,93.96,93.97,30121.0,86.7143,86.7328,86.6867,86.6959,30121.0
2023-05-01 11:10:00,93.96,93.96,93.91,93.95,19759.0,86.6867,86.6867,86.6405,86.6774,19759.0
2023-05-01 11:20:00,93.94,93.98,93.94,93.98,16042.0,86.6682,86.7051,86.6682,86.7051,16042.0
2023-05-01 11:30:00,93.98,93.99,93.94,93.96,16948.0,86.7051,86.7143,86.6682,86.6867,16948.0
2023-05-01 11:40:00,93.94,93.96,93.92,93.94,13114.0,86.6682,86.6867,86.6498,86.6682,13114.0
2023-05-01 11:50:00,93.94,93.97,93.93,93.94,34331.0,86.6682,86.6959,86.659,86.6682,34331.0
2023-05-01 12:00:00,93.94,93.96,93.93,93.95,9006.0,86.6682,86.6867,86.659,86.6774,9006.0
2023-05-01 12:10:00,93.95,93.96,93.93,93.94,32639.0,86.6774,86.6867,86.659,86.6682,32639.0
2023-05-01 12:20:00,93.95,93.95,93.93,93.95,4591.0,86.6774,86.6774,86.659,86.6774,4591.0
2023-05-01 12:30:00,93.95,93.97,93.92,93.96,22611.0,86.6774,86.6959,86.6498,86.6867,22611.0
2023-05-01 12:40:00,93.95,93.96,93.93,93.94,16302.0,86.6774,86.6867,86.659,86.6682,16302.0
2023-05-01 12:50:00,93.94,93.94,93.92,93.92,11304.0,86.6682,86.6682,86.6498,86.6498,11304.0
2023-05-01 13:00:00,93.92,93.93,93.88,93.89,7334.0,86.6498,86.659,86.6129,86.6221,7334.0
2023-05-01 13:10:00,93.89,93.92,93.87,93.9,13867.0,86.6221,86.6498,86.6036,86.6313,13867.0
2023-05-01 13:20:00,93.91,93.93,93.9,93.92,20498.0,86.6405,86.659,86.6313,86.6498,20498.0
2023-05-01 13:30:00,93.91,93.92,93.9,93.9,7512.0,86.6405,86.6498,86.6313,86.6313,7512.0
2023-05-01 13:40:00,93.91,93.91,93.87,93.89,11214.0,86.6405,86.6405,86.6036,86.6221,11214.0
2023-05-01 13:50:00,93.88,93.91,93.88,93.91,9995.0,86.6129,86.6405,86.6129,86.6405,9995.0
2023-05-01 14:00:00,93.9,93.9,93.85,93.88,15543.0,86.6313,86.6313,86.5852,86.6129,15543.0
2023-05-01 14:10:00,93.87,93.9,93.85,93.85,46266.0,86.6036,86.6313,86.5852,86.5852,46266.0
2023-05-01 14:20:00,93.84,93.85,93.83,93.84,13460.0,86.576,86.5852,86.5667,86.576,13460.0
2023-05-01 14:30:00,93.84,93.85,93.82,93.83,16967.0,86.576,86.5852,86.5575,86.5667,16967.0
2023-05-01 14:40:00,93.84,93.84,93.8,93.81,12762.0,86.576,86.576,86.5391,86.5483,12762.0
2023-05-01 14:50:00,93.81,93.82,93.79,93.8,10046.0,86.5483,86.5575,86.5298,86.5391,10046.0
2023-05-01 15:00:00,93.79,93.8,93.73,93.74,23141.0,86.5298,86.5391,86.4745,86.4837,23141.0
2023-05-01 15:10:00,93.75,93.76,93.74,93.75,10257.0,86.4929,86.5022,86.4837,86.4929,10257.0
2023-05-01 15:20:00,93.75,93.75,93.71,93.73,27696.0,86.4929,86.4929,86.456,86.4745,27696.0
2023-05-01 15:30:00,93.72,93.72,93.61,93.63,37857.0,86.4652,86.4652,86.3638,86.3822,37857.0
2023-05-01 15:40:00,93.63,93.71,93.63,93.66,81564.0,86.3822,86.456,86.3822,86.4099,81564.0
2023-05-01 15:50:00,93.66,93.75,93.63,93.63,53213.0,86.4099,86.4929,86.3822,86.3822,53213.0
2023-05-02 09:30:00,93.92,94.03,93.92,94.01,47522.0,86.6498,86.7513,86.6498,86.7328,47522.0
2023-05-02 09:40:00,94.01,94.04,93.98,94.01,24849.0,86.7328,86.7605,86.7051,86.7328,24849.0
2023-05-02 09:50:00,94.01,94.1,94.0,94.06,54650.0,86.7328,86.8158,86.7236,86.7789,54650.0
2023-05-02 10:00:00,94.06,94.42,94.06,94.35,329626.0,86.7789,87.1111,86.7789,87.0465,329626.0
2023-05-02 10:10:00,94.35,94.41,94.33,94.37,74145.0,87.0465,87.1018,87.028,87.0649,74145.0
2023-05-02 10:20:00,94.38,94.44,94.34,94.37,53256.0,87.0742,87.1295,87.0373,87.0649,53256.0
2023-05-02 10:30:00,94.38,94.56,94.38,94.52,177009.0,87.0742,87.2402,87.0742,87.2033,177009.0
2023-05-02 10:40:00,94.53,94.61,94.49,94.51,33453.0,87.2125,87.2864,87.1756,87.1941,33453.0
2023-05-02 10:50:00,94.53,94.6,94.49,94.6,33625.0,87.2125,87.2771,87.1756,87.2771,33625.0
2023-05-02 11:00:00,94.61,94.61,94.5,94.51,19487.0,87.2864,87.2864,87.1849,87.1941,19487.0
2023-05-02 11:10:00,94.5,94.56,94.48,94.54,32627.0,87.1849,87.2402,87.1664,87.2218,32627.0
2023-05-02 11:20:00,94.53,94.61,94.52,94.59,21599.0,87.2125,87.2864,87.2033,87.2679,21599.0
2023-05-02 11:30:00,94.59,94.6,94.51,94.54,41428.0,87.2679,87.2771,87.1941,87.2218,41428.0
2023-05-02 11:40:00,94.56,94.56,94.45,94.55,21222.0,87.2402,87.2402,87.1387,87.231,21222.0
2023-05-02 11:50:00,94.56,94.62,94.55,94.59,14907.0,87.2402,87.2956,87.231,87.2679,14907.0
2023-05-02 12:00:00,94.58,94.61,94.55,94.61,16152.0,87.2587,87.2864,87.231,87.2864,16152.0
2023-05-02 12:10:00,94.6,94.62,94.56,94.58,16692.0,87.2771,87.2956,87.2402,87.2587,16692.0
2023-05-02 12:20:00,94.59,94.63,94.55,94.56,20645.0,87.2679,87.3048,87.231,87.2402,20645.0
2023-05-02 12:30:00,94.55,94.6,94.54,94.59,27580.0,87.231,87.2771,87.2218,87.2679,27580.0
2023-05-02 12:40:00,94.58,94.66,94.58,94.64,22945.0,87.2587,87.3325,87.2587,87.314,22945.0
2023-05-02 12:50:00,94.64,94.67,94.61,94.64,25087.0,87.314,87.3417,87.2864,87.314,25087.0
2023-05-02 13:00:00,94.65,94.68,94.6,94.62,43044.0,87.3233,87.3509,87.2771,87.2956,43044.0
2023-05-02 13:10:00,94.63,94.67,94.62,94.65,131143.0,87.3048,87.3417,87.2956,87.3233,131143.0
2023-05-02 13:20:00,94.66,94.68,94.65,94.67,15968.0,87.3325,87.3509,87.3233,87.3417,15968.0
2023-05-02 13:30:00,94.66,94.69,94.66,94.67,20582.0,87.3325,87.3602,87.3325,87.3417,20582.0
2023-05-02 13:40:00,94.66,94.67,94.63,94.63,18182.0,87.3325,87.3417,87.3048,87.3048,18182.0
2023-05-02 13:50:00,94.64,94.65,94.62,94.63,18202.0,87.314,87.3233,87.2956,87.3048,18202.0
2023-05-02 14:00:00,94.63,94.64,94.6,94.62,16908.0,87.3048,87.314,87.2771,87.2956,16908.0
2023-05-02 14:10:00,94.61,94.67,94.61,94.65,52940.0,87.2864,87.3417,87.2864,87.3233,52940.0
2023-05-02 14:20:00,94.65,94.68,94.64,94.67,28129.0,87.3233,87.3509,87.314,87.3417,28129.0
2023-05-02 14:30:00,94.67,94.68,94.64,94.64,13026.0,87.3417,87.3509,87.314,87.314,13026.0
2023-05-02 14:40:00,94.65,94.68,94.6,94.61,50860.0,87.3233,87.3509,87.2771,87.2864,50860.0
2023-05-02 14:50:00,94.61,94.64,94.6,94.62,22883.0,87.2864,87.314,87.2771,87.2956,22883.0
2023-05-02 15:00:00,94.63,94.68,94.63,94.67,24608.0,87.3048,87.3509,87.3048,87.3417,24608.0
2023-05-02 15:10:00,94.67,94.69,94.65,94.66,35921.0,87.3417,87.3602,87.3233,87.3325,35921.0
2023-05-02 15:20:00,94.66,94.67,94.64,94.66,36774.0,87.3325,87.3417,87.314,87.3325,36774.0
2023-05-02 15:30:00,94.65,94.69,94.65,94.66,24277.0,87.3233,87.3602,87.3233,87.3325,24277.0
2023-05-02 15:40:00,94.66,94.69,94.66,94.68,40365.0,87.3325,87.3602,87.3325,87.3509,40365.0
2023-05-02 15:50:00,94.67,94.7,94.63,94.66,78308.0,87.3417,87.3694,87.3048,87.3325,78308.0
2023-05-03 09:30:00,94.88,95.06,94.88,95.02,27605.0,87.5355,87.7015,87.5355,87.6646,27605.0
2023-05-03 09:40:00,95.02,95.04,94.98,94.98,14109.0,87.6646,87.6831,87.6277,87.6277,14109.0
2023-05-03 09:50:00,94.98,95.02,94.94,94.99,22711.0,87.6277,87.6646,87.5908,87.6369,22711.0
2023-05-03 10:00:00,95.0,95.11,94.97,95.01,849176.0,87.6462,87.7476,87.6185,87.6554,849176.0
2023-05-03 10:10:00,95.0,95.05,94.97,94.99,39828.0,87.6462,87.6923,87.6185,87.6369,39828.0
2023-05-03 10:20:00,94.99,95.01,94.94,95.0,22929.0,87.6369,87.6554,87.5908,87.6462,22929.0
2023-05-03 10:30:00,95.0,95.06,95.0,95.06,19936.0,87.6462,87.7015,87.6462,87.7015,19936.0
2023-05-03 10:40:00,95.06,95.09,95.03,95.08,26480.0,87.7015,87.7292,87.6738,87.72,26480.0
2023-05-03 10:50:00,95.08,95.1,95.03,95.05,30767.0,87.72,87.7384,87.6738,87.6923,30767.0
2023-05-03 11:00:00,95.04,95.08,95.03,95.07,20673.0,87.6831,87.72,87.6738,87.7107,20673.0
2023-05-03 11:10:00,95.08,95.1,95.05,95.09,7887.0,87.72,87.7384,87.6923,87.7292,7887.0
2023-05-03 11:20:00,95.09,95.12,95.08,95.09,6111.0,87.7292,87.7569,87.72,87.7292,6111.0
2023-05-03 11:30:00,95.09,95.1,95.04,95.05,9390.0,87.7292,87.7384,87.6831,87.6923,9390.0
2023-05-03 11:40:00,95.04,95.07,95.0,95.02,22693.0,87.6831,87.7107,87.6462,87.6646,22693.0
2023-05-03 11:50:00,95.02,95.06,95.01,95.05,26847.0,87.6646,87.7015,87.6554,87.6923,26847.0
2023-05-03 12:00:00,95.06,95.1,95.04,95.09,84921.0,87.7015,87.7384,87.6831,87.7292,84921.0
2023-05-03 12:10:00,95.09,95.1,95.08,95.1,20144.0,87.7292,87.7384,87.72,87.7384,20144.0
2023-05-03 12:20:00,95.09,95.12,95.09,95.09,65064.0,87.7292,87.7569,87.7292,87.7292,65064.0
2023-05-03 12:30:00,95.09,95.13,95.09,95.11,13874.0,87.7292,87.7661,87.7292,87.7476,13874.0
2023-05-03 12:40:00,95.11,95.13,95.1,95.11,26937.0,87.7476,87.7661,87.7384,87.7476,26937.0
2023-05-03 12:50:00,95.1,95.11,95.08,95.09,53653.0,87.7384,87.7476,87.72,87.7292,53653.0
2023-05-03 13:00:00,95.09,95.1,95.07,95.09,18969.0,87.7292,87.7384,87.7107,87.7292,18969.0
2023-05-03 13:10:00,95.08,95.1,95.08,95.09,12214.0,87.72,87.7384,87.72,87.7292,12214.0
2023-05-03 13:20:00,95.09,95.11,95.07,95.09,25054.0,87.7292,87.7476,87.7107,87.7292,25054.0
2023-05-03 13:30:00,95.1,95.14,95.09,95.13,20663.0,87.7384,87.7753,87.7292,87.7661,20663.0
2023-05-03 13:40:00,95.12,95.18,95.12,95.17,10469.0,87.7569,87.8122,87.7569,87.803,10469.0
2023-05-03 13:50:00,95.17,95.18,95.09,95.16,98371.0,87.803,87.8122,87.7292,87.7938,98371.0
2023-05-03 14:00:00,95.14,95.42,95.07,95.08,25810.0,87.7753,88.0337,87.7107,87.72,25810.0
2023-05-03 14:10:00,95.06,95.13,95.04,95.09,38278.0,87.7015,87.7661,87.6831,87.7292,38278.0
2023-05-03 14:20:00,95.09,95.09,95.02,95.04,46516.0,87.7292,87.7292,87.6646,87.6831,46516.0
2023-05-03 14:30:00,95.04,95.08,94.97,95.02,48949.0,87.6831,87.72,87.6185,87.6646,48949.0
2023-05-03 14:40:00,95.02,95.1,94.99,95.03,26509.0,87.6646,87.7384,87.6369,87.6738,26509.0
2023-05-03 14:50:00,95.02,95.03,94.95,95.03,30123.0,87.6646,87.6738,87.6,87.6738,30123.0
2023-05-03 15:00:00,95.03,95.04,94.92,94.95,65607.0,87.6738,87.6831,87.5724,87.6,65607.0
2023-05-03 15:10:00,94.94,95.11,94.93,95.05,64741.0,87.5908,87.7476,87.5816,87.6923,64741.0
2023-05-03 15:20:00,95.04,95.16,95.04,95.15,34796.0,87.6831,87.7938,87.6831,87.7846,34796.0
2023-05-03 15:30:00,95.16,95.18,95.1,95.17,53433.0,87.7938,87.8122,87.7384,87.803,53433.0
2023-05-03 15:40:00,95.17,95.27,95.16,95.25,50630.0,87.803,87.8953,87.7938,87.8768,50630.0
2023-05-03 15:50:00,95.25,95.3,95.04,95.3,84773.0,87.8768,87.9229,87.6831,87.9229,84773.0
2023-05-04 09:30:00,95.02,95.15,94.91,95.15,31650.0,87.6646,87.7846,87.5631,87.7846,31650.0
2023-05-04 09:40:00,95.15,95.28,95.15,95.25,42207.0,87.7846,87.9045,87.7846,87.8768,42207.0
2023-05-04 09:50:00,95.21,95.21,95.08,95.18,48224.0,87.8399,87.8399,87.72,87.8122,48224.0
2023-05-04 10:00:00,95.19,95.21,95.13,95.14,19415.0,87.8215,87.8399,87.7661,87.7753,19415.0
2023-05-04 10:10:00,95.14,95.34,95.11,95.19,61895.0,87.7753,87.9598,87.7476,87.8215,61895.0
2023-05-04 10:20:00,95.22,95.44,95.21,95.39,36297.0,87.8491,88.0521,87.8399,88.006,36297.0
2023-05-04 10:30:00,95.4,95.46,95.32,95.41,35440.0,88.0152,88.0706,87.9414,88.0244,35440.0
2023-05-04 10:40:00,95.41,95.41,95.19,95.3,41541.0,88.0244,88.0244,87.8215,87.9229,41541.0
2023-05-04 10:50:00,95.31,95.43,95.27,95.39,18336.0,87.9322,88.0429,87.8953,88.006,18336.0
2023-05-04 11:00:00,95.38,95.39,95.27,95.31,50514.0,87.9967,88.006,87.8953,87.9322,50514.0
2023-05-04 11:10:00,95.31,95.39,95.28,95.36,976501.0,87.9322,88.006,87.9045,87.9783,976501.0
2023-05-04 11:20:00,95.38,95.43,95.31,95.43,13041.0,87.9967,88.0429,87.9322,88.0429,13041.0
2023-05-04 11:30:00,95.43,95.5,95.41,95.48,32461.0,88.0429,88.1075,88.0244,88.089,32461.0
2023-05-04 11:40:00,95.47,95.54,95.45,95.53,45165.0,88.0798,88.1444,88.0613,88.1351,45165.0
2023-05-04 11:50:00,95.52,95.56,95.49,95.55,33398.0,88.1259,88.1628,88.0982,88.1536,33398.0
2023-05-04 12:00:00,95.54,95.64,95.54,95.61,51116.0,88.1444,88.2366,88.1444,88.2089,51116.0
2023-05-04 12:10:00,95.61,95.7,95.52,95.58,37992.0,88.2089,88.292,88.1259,88.1813,37992.0
2023-05-04 12:20:00,95.57,95.59,95.52,95.55,39838.0,88.172,88.1905,88.1259,88.1536,39838.0
2023-05-04 12:30:00,95.55,95.64,95.55,95.58,31979.0,88.1536,88.2366,88.1536,88.1813,31979.0
2023-05-04 12:40:00,95.58,95.66,95.58,95.59,15591.0,88.1813,88.2551,88.1813,88.1905,15591.0
2023-05-04 12:50:00,95.59,95.62,95.54,95.55,18049.0,88.1905,88.2182,88.1444,88.1536,18049.0
2023-05-04 13:00:00,95.55,95.55,95.41,95.42,14739.0,88.1536,88.1536,88.0244,88.0337,14739.0
2023-05-04 13:10:00,95.43,95.46,95.4,95.44,14370.0,88.0429,88.0706,88.0152,88.0521,14370.0
2023-05-04 13:20:00,95.44,95.45,95.36,95.39,14829.0,88.0521,88.0613,87.9783,88.006,14829.0
2023-05-04 13:30:00,95.39,95.39,95.34,95.38,21990.0,88.006,88.006,87.9598,87.9967,21990.0
2023-05-04 13:40:00,95.38,95.48,95.38,95.46,8836.0,87.9967,88.089,87.9967,88.0706,8836.0
2023-05-04 13:50:00,95.47,95.5,95.36,95.36,22700.0,88.0798,88.1075,87.9783,87.9783,22700.0
2023-05-04 14:00:00,95.35,95.37,95.31,95.33,19286.0,87.9691,87.9875,87.9322,87.9506,19286.0
2023-05-04 14:10:00,95.32,95.34,95.27,95.31,25002.0,87.9414,87.9598,87.8953,87.9322,25002.0
2023-05-04 14:20:00,95.3,95.34,95.29,95.33,23177.0,87.9229,87.9598,87.9137,87.9506,23177.0
2023-05-04 14:30:00,95.33,95.37,95.31,95.36,23265.0,87.9506,87.9875,87.9322,87.9783,23265.0
2023-05-04 14:40:00,95.36,95.36,95.3,95.32,19743.0,87.9783,87.9783,87.9229,87.9414,19743.0
2023-05-04 14:50:00,95.32,95.33,95.23,95.27,439445.0,87.9414,87.9506,87.8584,87.8953,439445.0
2023-05-04 15:00:00,95.27,95.27,95.15,95.15,26883.0,87.8953,87.8953,87.7846,87.7846,26883.0
2023-05-04 15:10:00,95.16,95.16,95.07,95.09,95301.0,87.7938,87.7938,87.7107,87.7292,95301.0
2023-05-04 15:20:00,95.09,95.12,95.05,95.08,43216.0,87.7292,87.7569,87.6923,87.72,43216.0
2023-05-04 15:30:00,95.08,95.1,95.04,95.06,44542.0,87.72,87.7384,87.6831,87.7015,44542.0
2023-05-04 15:40:00,95.06,95.13,95.05,95.06,45968.0,87.7015,87.7661,87.6923,87.7015,45968.0
2023-05-04 15:50:00,95.06,95.09,95.04,95.06,68770.0,87.7015,87.7292,87.6831,87.7015,68770.0
2023-05-05 09:30:00,94.93,94.93,94.72,94.74,43419.0,87.5816,87.5816,87.3878,87.4063,43419.0
2023-05-05 09:40:00,94.74,94.74,94.65,94.65,30183.0,87.4063,87.4063,87.3233,87.3233,30183.0
2023-05-05 09:50:00,94.64,94.74,94.64,94.72,25763.0,87.314,87.4063,87.314,87.3878,25763.0
2023-05-05 10:00:00,94.72,94.77,94.7,94.71,22501.0,87.3878,87.434,87.3694,87.3786,22501.0
2023-05-05 10:10:00,94.71,94.76,94.71,94.73,14934.0,87.3786,87.4247,87.3786,87.3971,14934.0
2023-05-05 10:20:00,94.73,94.79,94.72,94.77,19385.0,87.3971,87.4524,87.3878,87.434,19385.0
2023-05-05 10:30:00,94.77,94.79,94.76,94.76,19548.0,87.434,87.4524,87.4247,87.4247,19548.0
2023-05-05 10:40:00,94.77,94.78,94.76,94.78,13368.0,87.434,87.4432,87.4247,87.4432,13368.0
2023-05-05 10:50:00,94.78,94.79,94.75,94.76,24718.0,87.4432,87.4524,87.4155,87.4247,24718.0
2023-05-05 11:00:00,94.76,94.78,94.73,94.76,19083.0,87.4247,87.4432,87.3971,87.4247,19083.0
2023-05-05 11:10:00,94.76,94.77,94.73,94.74,8359.0,87.4247,87.434,87.3971,87.4063,8359.0
2023-05-05 11:20:00,94.73,94.73,94.64,94.66,14921.0,87.3971,87.3971,87.314,87.3325,14921.0
2023-05-05 11:30:00,94.64,94.67,94.63,94.67,21688.0,87.314,87.3417,87.3048,87.3417,21688.0
2023-05-05 11:40:00,94.68,94.68,94.64,94.67,27247.0,87.3509,87.3509,87.314,87.3417,27247.0
2023-05-05 11:50:00,94.66,94.67,94.58,94.59,13744.0,87.3325,87.3417,87.2587,87.2679,13744.0
2023-05-05 12:00:00,94.59,94.64,94.56,94.63,31147.0,87.2679,87.314,87.2402,87.3048,31147.0
2023-05-05 12:10:00,94.63,94.63,94.6,94.62,11624.0,87.3048,87.3048,87.2771,87.2956,11624.0
2023-05-05 12:20:00,94.62,94.63,94.61,94.63,16915.0,87.2956,87.3048,87.2864,87.3048,16915.0
2023-05-05 12:30:00,94.63,94.63,94.61,94.62,26431.0,87.3048,87.3048,87.2864,87.2956,26431.0
2023-05-05 12:40:00,94.62,94.68,94.61,94.67,102057.0,87.2956,87.3509,87.2864,87.3417,102057.0
2023-05-05 12:50:00,94.68,94.68,94.64,94.66,29745.0,87.3509,87.3509,87.314,87.3325,29745.0
2023-05-05 13:00:00,94.66,94.66,94.65,94.66,35845.0,87.3325,87.3325,87.3233,87.3325,35845.0
2023-05-05 13:10:00,94.66,94.72,94.65,94.7,68142.0,87.3325,87.3878,87.3233,87.3694,68142.0
2023-05-05 13:20:00,94.7,94.71,94.65,94.67,73026.0,87.3694,87.3786,87.3233,87.3417,73026.0
2023-05-05 13:30:00,94.67,94.69,94.66,94.66,18626.0,87.3417,87.3602,87.3325,87.3325,18626.0
2023-05-05 13:40:00,94.66,94.69,94.64,94.68,15104.0,87.3325,87.3602,87.314,87.3509,15104.0
2023-05-05 13:50:00,94.68,94.69,94.67,94.67,22321.0,87.3509,87.3602,87.3417,87.3417,22321.0
2023-05-05 14:00:00,94.67,94.69,94.67,94.69,22460.0,87.3417,87.3602,87.3417,87.3602,22460.0
2023-05-05 14:10:00,94.69,94.73,94.68,94.73,16600.0,87.3602,87.3971,87.3509,87.3971,16600.0
2023-05-05 14:20:00,94.73,94.73,94.71,94.72,15804.0,87.3971,87.3971,87.3786,87.3878,15804.0
2023-05-05 14:30:00,94.72,94.73,94.71,94.72,10270.0,87.3878,87.3971,87.3786,87.3878,10270.0
2023-05-05 14:40:00,94.72,94.76,94.71,94.75,21922.0,87.3878,87.4247,87.3786,87.4155,21922.0
2023-05-05 14:50:00,94.76,94.76,94.73,94.75,17799.0,87.4247,87.4247,87.3971,87.4155,17799.0
2023-05-05 15:00:00,94.75,94.78,94.74,94.78,15564.0,87.4155,87.4432,87.4063,87.4432,15564.0
2023-05-05 15:10:00,94.78,94.78,94.77,94.78,14029.0,87.4432,87.4432,87.434,87.4432,14029.0
2023-05-05 15:20:00,94.77,94.78,94.77,94.78,15769.0,87.434,87.4432,87.434,87.4432,15769.0
2023-05-05 15:30:00,94.78,94.78,94.77,94.78,18703.0,87.4432,87.4432,87.434,87.4432,18703.0
2023-05-05 15:40:00,94.78,94.78,94.77,94.78,23468.0,87.4432,87.4432,87.434,87.4432,23468.0
2023-05-05 15:50:00,94.77,94.83,94.76,94.81,50950.0,87.434,87.4893,87.4247,87.4709,50950.0
2023-05-08 09:30:00,94.44,94.52,94.44,94.48,26610.0,87.1295,87.2033,87.1295,87.1664,26610.0
2023-05-08 09:40:00,94.49,94.56,94.48,94.56,11739.0,87.1756,87.2402,87.1664,87.2402,11739.0
2023-05-08 09:50:00,94.56,94.6,94.55,94.59,27574.0,87.2402,87.2771,87.231,87.2679,27574.0
2023-05-08 10:00:00,94.59,94.59,94.52,94.55,16708.0,87.2679,87.2679,87.2033,87.231,16708.0
2023-05-08 10:10:00,94.54,94.57,94.5,94.51,15402.0,87.2218,87.2495,87.1849,87.1941,15402.0
2023-05-08 10:20:00,94.5,94.52,94.48,94.52,9784.0,87.1849,87.2033,87.1664,87.2033,9784.0
2023-05-08 10:30:00,94.52,94.52,94.49,94.49,10552.0,87.2033,87.2033,87.1756,87.1756,10552.0
2023-05-08 10:40:00,94.48,94.54,94.47,94.52,20323.0,87.1664,87.2218,87.1572,87.2033,20323.0
2023-05-08 10:50:00,94.52,94.56,94.52,94.55,16467.0,87.2033,87.2402,87.2033,87.231,16467.0
2023-05-08 11:00:00,94.56,94.57,94.53,94.54,13385.0,87.2402,87.2495,87.2125,87.2218,13385.0
2023-05-08 11:10:00,94.54,94.55,94.52,94.54,22925.0,87.2218,87.231,87.2033,87.2218,22925.0
2023-05-08 11:20:00,94.54,94.57,94.53,94.56,13765.0,87.2218,87.2495,87.2125,87.2402,13765.0
2023-05-08 11:30:00,94.56,94.58,94.54,94.56,10939.0,87.2402,87.2587,87.2218,87.2402,10939.0
2023-05-08 11:40:00,94.57,94.58,94.55,94.56,13440.0,87.2495,87.2587,87.231,87.2402,13440.0
2023-05-08 11:50:00,94.56,94.58,94.55,94.56,14374.0,87.2402,87.2587,87.231,87.2402,14374.0
2023-05-08 12:00:00,94.56,94.6,94.56,94.58,11771.0,87.2402,87.2771,87.2402,87.2587,11771.0
2023-05-08 12:10:00,94.58,94.6,94.56,94.57,182927.0,87.2587,87.2771,87.2402,87.2495,182927.0
2023-05-08 12:20:00,94.56,94.6,94.56,94.57,16568.0,87.2402,87.2771,87.2402,87.2495,16568.0
2023-05-08 12:30:00,94.57,94.59,94.56,94.57,20054.0,87.2495,87.2679,87.2402,87.2495,20054.0
2023-05-08 12:40:00,94.56,94.6,94.56,94.57,14980.0,87.2402,87.2771,87.2402,87.2495,14980.0
2023-05-08 12:50:00,94.58,94.59,94.56,94.57,14638.0,87.2587,87.2679,87.2402,87.2495,14638.0
2023-05-08 13:00:00,94.58,94.59,94.57,94.58,11881.0,87.2587,87.2679,87.2495,87.2587,11881.0
2023-05-08 13:10:00,94.58,94.59,94.54,94.55,13178.0,87.2587,87.2679,87.2218,87.231,13178.0
2023-05-08 13:20:00,94.56,94.56,94.54,94.56,15440.0,87.2402,87.2402,87.2218,87.2402,15440.0
2023-05-08 13:30:00,94.56,94.56,94.52,94.53,25050.0,87.2402,87.2402,87.2033,87.2125,25050.0
2023-05-08 13:40:00,94.53,94.54,94.5,94.51,18153.0,87.2125,87.2218,87.1849,87.1941,18153.0
2023-05-08 13:50:00,94.51,94.54,94.51,94.54,12517.0,87.1941,87.2218,87.1941,87.2218,12517.0
2023-05-08 14:00:00,94.54,94.54,94.46,94.49,21606.0,87.2218,87.2218,87.148,87.1756,21606.0
2023-05-08 14:10:00,94.5,94.51,94.46,94.47,34064.0,87.1849,87.1941,87.148,87.1572,34064.0
2023-05-08 14:20:00,94.47,94.47,94.43,94.43,32013.0,87.1572,87.1572,87.1203,87.1203,32013.0
2023-05-08 14:30:00,94.44,94.45,94.39,94.4,87917.0,87.1295,87.1387,87.0834,87.0926,87917.0
2023-05-08 14:40:00,94.39,94.4,94.36,94.36,33348.0,87.0834,87.0926,87.0557,87.0557,33348.0
2023-05-08 14:50:00,94.36,94.37,94.34,94.36,94820.0,87.0557,87.0649,87.0373,87.0557,94820.0
2023-05-08 15:00:00,94.36,94.39,94.35,94.37,31278.0,87.0557,87.0834,87.0465,87.0649,31278.0
2023-05-08 15:10:00,94.37,94.4,94.36,94.39,39188.0,87.0649,87.0926,87.0557,87.0834,39188.0
2023-05-08 15:20:00,94.38,94.39,94.34,94.35,26329.0,87.0742,87.0834,87.0373,87.0465,26329.0
2023-05-08 15:30:00,94.35,94.35,94.29,94.31,48851.0,87.0465,87.0465,86.9911,87.0096,48851.0
2023-05-08 15:40:00,94.31,94.33,94.29,94.33,36367.0,87.0096,87.028,86.9911,87.028,36367.0
2023-05-08 15:50:00,94.33,94.35,94.31,94.33,58798.0,87.028,87.0465,87.0096,87.028,58798.0
2023-05-09 09:30:00,94.34,94.35,94.22,94.27,38284.0,87.0373,87.0465,86.9265,86.9727,38284.0
2023-05-09 09:40:00,94.26,94.31,94.24,94.28,31453.0,86.9634,87.0096,86.945,86.9819,31453.0
2023-05-09 09:50:00,94.29,94.31,94.27,94.29,18606.0,86.9911,87.0096,86.9727,86.9911,18606.0
2023-05-09 10:00:00,94.29,94.3,94.24,94.25,22359.0,86.9911,87.0004,86.945,86.9542,22359.0
2023-05-09 10:10:00,94.25,94.28,94.22,94.28,21737.0,86.9542,86.9819,86.9265,86.9819,21737.0
2023-05-09 10:20:00,94.27,94.29,94.25,94.27,10866.0,86.9727,86.9911,86.9542,86.9727,10866.0
2023-05-09 10:30:00,94.28,94.32,94.27,94.31,23869.0,86.9819,87.0188,86.9727,87.0096,23869.0
2023-05-09 10:40:00,94.31,94.33,94.29,94.31,8418.0,87.0096,87.028,86.9911,87.0096,8418.0
2023-05-09 10:50:00,94.31,94.38,94.31,94.34,28911.0,87.0096,87.0742,87.0096,87.0373,28911.0
2023-05-09 11:00:00,94.32,94.33,94.26,94.29,14589.0,87.0188,87.028,86.9634,86.9911,14589.0
2023-05-09 11:10:00,94.3,94.34,94.3,94.3,5475.0,87.0004,87.0373,87.0004,87.0004,5475.0
2023-05-09 11:20:00,94.3,94.31,94.28,94.31,9261.0,87.0004,87.0096,86.9819,87.0096,9261.0
2023-05-09 11:30:00,94.3,94.32,94.25,94.26,21222.0,87.0004,87.0188,86.9542,86.9634,21222.0
2023-05-09 11:40:00,94.25,94.26,94.22,94.25,12869.0,86.9542,86.9634,86.9265,86.9542,12869.0
2023-05-09 11:50:00,94.25,94.26,94.22,94.22,5807.0,86.9542,86.9634,86.9265,86.9265,5807.0
2023-05-09 12:00:00,94.23,94.25,94.21,94.22,24392.0,86.9358,86.9542,86.9173,86.9265,24392.0
2023-05-09 12:10:00,94.21,94.25,94.21,94.22,38660.0,86.9173,86.9542,86.9173,86.9265,38660.0
2023-05-09 12:20:00,94.22,94.24,94.2,94.22,22872.0,86.9265,86.945,86.9081,86.9265,22872.0
2023-05-09 12:30:00,94.22,94.22,94.15,94.15,12662.0,86.9265,86.9265,86.862,86.862,12662.0
2023-05-09 12:40:00,94.15,94.15,94.09,94.11,25078.0,86.862,86.862,86.8066,86.8251,25078.0
2023-05-09 12:50:00,94.11,94.16,94.09,94.16,26174.0,86.8251,86.8712,86.8066,86.8712,26174.0
2023-05-09 13:00:00,94.16,94.24,94.16,94.18,33768.0,86.8712,86.945,86.8712,86.8896,33768.0
2023-05-09 13:10:00,94.18,94.21,94.16,94.21,11076.0,86.8896,86.9173,86.8712,86.9173,11076.0
2023-05-09 13:20:00,94.2,94.28,94.17,94.18,889013.0,86.9081,86.9819,86.8804,86.8896,889013.0
2023-05-09 13:30:00,94.18,94.24,94.17,94.23,12267.0,86.8896,86.945,86.8804,86.9358,12267.0
2023-05-09 13:40:00,94.23,94.23,94.21,94.22,10578.0,86.9358,86.9358,86.9173,86.9265,10578.0
2023-05-09 13:50:00,94.22,94.25,94.21,94.24,13758.0,86.9265,86.9542,86.9173,86.945,13758.0
2023-05-09 14:00:00,94.24,94.29,94.24,94.24,133481.0,86.945,86.9911,86.945,86.945,133481.0
2023-05-09 14:10:00,94.24,94.26,94.23,94.26,14412.0,86.945,86.9634,86.9358,86.9634,14412.0
2023-05-09 14:20:00,94.26,94.3,94.25,94.29,129855.0,86.9634,87.0004,86.9542,86.9911,129855.0
2023-05-09 14:30:00,94.28,94.28,94.23,94.23,19030.0,86.9819,86.9819,86.9358,86.9358,19030.0
2023-05-09 14:40:00,94.23,94.25,94.22,94.23,25416.0,86.9358,86.9542,86.9265,86.9358,25416.0
2023-05-09 14:50:00,94.23,94.24,94.21,94.24,20086.0,86.9358,86.945,86.9173,86.945,20086.0
2023-05-09 15:00:00,94.24,94.24,94.18,94.18,19272.0,86.945,86.945,86.8896,86.8896,19272.0
2023-05-09 15:10:00,94.18,94.22,94.16,94.2,43861.0,86.8896,86.9265,86.8712,86.9081,43861.0
2023-05-09 15:20:00,94.2,94.21,94.19,94.2,67616.0,86.9081,86.9173,86.8989,86.9081,67616.0
2023-05-09 15:30:00,94.2,94.21,94.19,94.2,14481.0,86.9081,86.9173,86.8989,86.9081,14481.0
2023-05-09 15:40:00,94.19,94.21,94.18,94.19,25941.0,86.8989,86.9173,86.8896,86.8989,25941.0
2023-05-09 15:50:00,94.19,94.2,94.15,94.16,45338.0,86.8989,86.9081,86.862,86.8712,45338.0
2023-05-10 09:30:00,94.71,94.75,94.56,94.73,17465.0,87.3786,87.4155,87.2402,87.3971,17465.0
2023-05-10 09:40:00,94.72,94.86,94.72,94.83,22632.0,87.3878,87.517,87.3878,87.4893,22632.0
2023-05-10 09:50:00,94.82,94.84,94.77,94.78,278832.0,87.4801,87.4985,87.434,87.4432,278832.0
2023-05-10 10:00:00,94.77,94.77,94.68,94.7,318093.0,87.434,87.434,87.3509,87.3694,318093.0
2023-05-10 10:10:00,94.69,94.69,94.59,94.63,43041.0,87.3602,87.3602,87.2679,87.3048,43041.0
2023-05-10 10:20:00,94.64,94.64,94.59,94.64,17539.0,87.314,87.314,87.2679,87.314,17539.0
2023-05-10 10:30:00,94.63,94.71,94.62,94.67,22544.0,87.3048,87.3786,87.2956,87.3417,22544.0
2023-05-10 10:40:00,94.67,94.69,94.64,94.66,122307.0,87.3417,87.3602,87.314,87.3325,122307.0
2023-05-10 10:50:00,94.69,94.69,94.66,94.67,7695.0,87.3602,87.3602,87.3325,87.3417,7695.0
2023-05-10 11:00:00,94.68,94.68,94.63,94.64,15963.0,87.3509,87.3509,87.3048,87.314,15963.0
2023-05-10 11:10:00,94.64,94.67,94.63,94.64,9052.0,87.314,87.3417,87.3048,87.314,9052.0
2023-05-10 11:20:00,94.64,94.64,94.6,94.63,18712.0,87.314,87.314,87.2771,87.3048,18712.0
2023-05-10 11:30:00,94.62,94.66,94.62,94.66,15656.0,87.2956,87.3325,87.2956,87.3325,15656.0
2023-05-10 11:40:00,94.67,94.7,94.65,94.7,6559.0,87.3417,87.3694,87.3233,87.3694,6559.0
2023-05-10 11:50:00,94.71,94.71,94.68,94.71,4689.0,87.3786,87.3786,87.3509,87.3786,4689.0
2023-05-10 12:00:00,94.72,94.75,94.71,94.74,5680.0,87.3878,87.4155,87.3786,87.4063,5680.0
2023-05-10 12:10:00,94.75,94.79,94.75,94.77,10975.0,87.4155,87.4524,87.4155,87.434,10975.0
2023-05-10 12:20:00,94.77,94.78,94.75,94.76,15096.0,87.434,87.4432,87.4155,87.4247,15096.0
2023-05-10 12:30:00,94.75,94.78,94.75,94.76,13719.0,87.4155,87.4432,87.4155,87.4247,13719.0
2023-05-10 12:40:00,94.76,94.77,94.72,94.73,15580.0,87.4247,87.434,87.3878,87.3971,15580.0
2023-05-10 12:50:00,94.73,94.8,94.73,94.77,15951.0,87.3971,87.4616,87.3971,87.434,15951.0
2023-05-10 13:00:00,94.78,94.82,94.74,94.81,40464.0,87.4432,87.4801,87.4063,87.4709,40464.0
2023-05-10 13:10:00,94.81,94.85,94.79,94.84,13605.0,87.4709,87.5078,87.4524,87.4985,13605.0
2023-05-10 13:20:00,94.86,94.9,94.83,94.89,11252.0,87.517,87.5539,87.4893,87.5447,11252.0
2023-05-10 13:30:00,94.88,94.93,94.86,94.93,95682.0,87.5355,87.5816,87.517,87.5816,95682.0
2023-05-10 13:40:00,94.93,94.93,94.88,94.89,8612.0,87.5816,87.5816,87.5355,87.5447,8612.0
2023-05-10 13:50:00,94.88,94.91,94.84,94.84,20191.0,87.5355,87.5631,87.4985,87.4985,20191.0
2023-05-10 14:00:00,94.84,94.86,94.82,94.82,56301.0,87.4985,87.517,87.4801,87.4801,56301.0
2023-05-10 14:10:00,94.82,94.82,94.81,94.81,65814.0,87.4801,87.4801,87.4709,87.4709,65814.0
2023-05-10 14:20:00,94.81,94.82,94.8,94.81,24627.0,87.4709,87.4801,87.4616,87.4709,24627.0
2023-05-10 14:30:00,94.81,94.86,94.8,94.86,26807.0,87.4709,87.517,87.4616,87.517,26807.0
2023-05-10 14:40:00,94.85,94.9,94.84,94.9,16908.0,87.5078,87.5539,87.4985,87.5539,16908.0
2023-05-10 14:50:00,94.91,94.92,94.89,94.92,88126.0,87.5631,87.5724,87.5447,87.5724,88126.0
2023-05-10 15:00:00,94.92,94.93,94.83,94.84,18999.0,87.5724,87.5816,87.4893,87.4985,18999.0
2023-05-10 15:10:00,94.83,94.86,94.82,94.83,20622.0,87.4893,87.517,87.4801,87.4893,20622.0
2023-05-10 15:20:00,94.84,94.85,94.81,94.85,24779.0,87.4985,87.5078,87.4709,87.5078,24779.0
2023-05-10 15:30:00,94.86,94.86,94.84,94.84,20834.0,87.517,87.517,87.4985,87.4985,20834.0
2023-05-10 15:40:00,94.84,94.87,94.83,94.87,22233.0,87.4985,87.5262,87.4893,87.5262,22233.0
2023-05-10 15:50:00,94.87,94.88,94.82,94.82,32447.0,87.5262,87.5355,87.4801,87.4801,32447.0
2023-05-11 09:30:00,95.27,95.4,95.26,95.3,29872.0,87.8953,88.0152,87.886,87.9229,29872.0
2023-05-11 09:40:00,95.31,95.35,95.29,95.34,18110.0,87.9322,87.9691,87.9137,87.9598,18110.0
2023-05-11 09:50:00,95.34,95.36,95.27,95.3,6714.0,87.9598,87.9783,87.8953,87.9229,6714.0
2023-05-11 10:00:00,95.29,95.31,95.27,95.3,18921.0,87.9137,87.9322,87.8953,87.9229,18921.0
2023-05-11 10:10:00,95.3,95.33,95.27,95.28,22113.0,87.9229,87.9506,87.8953,87.9045,22113.0
2023-05-11 10:20:00,95.28,95.31,95.21,95.23,13615.0,87.9045,87.9322,87.8399,87.8584,13615.0
2023-05-11 10:30:00,95.19,95.29,95.19,95.29,24025.0,87.8215,87.9137,87.8215,87.9137,24025.0
2023-05-11 10:40:00,95.29,95.3,95.17,95.23,24540.0,87.9137,87.9229,87.803,87.8584,24540.0
2023-05-11 10:50:00,95.23,95.26,95.21,95.22,18662.0,87.8584,87.886,87.8399,87.8491,18662.0
2023-05-11 11:00:00,95.22,95.22,95.14,95.16,11989.0,87.8491,87.8491,87.7753,87.7938,11989.0
2023-05-11 11:10:00,95.17,95.19,95.14,95.17,21356.0,87.803,87.8215,87.7753,87.803,21356.0
2023-05-11 11:20:00,95.17,95.22,95.17,95.2,13329.0,87.803,87.8491,87.803,87.8307,13329.0
2023-05-11 11:30:00,95.21,95.21,95.16,95.18,7785.0,87.8399,87.8399,87.7938,87.8122,7785.0
2023-05-11 11:40:00,95.18,95.23,95.18,95.21,6173.0,87.8122,87.8584,87.8122,87.8399,6173.0
2023-05-11 11:50:00,95.2,95.24,95.19,95.21,9658.0,87.8307,87.8676,87.8215,87.8399,9658.0
2023-05-11 12:00:00,95.21,95.27,95.21,95.24,24297.0,87.8399,87.8953,87.8399,87.8676,24297.0
2023-05-11 12:10:00,95.24,95.27,95.23,95.27,26570.0,87.8676,87.8953,87.8584,87.8953,26570.0
2023-05-11 12:20:00,95.27,95.3,95.26,95.3,17251.0,87.8953,87.9229,87.886,87.9229,17251.0
2023-05-11 12:30:00,95.31,95.32,95.26,95.27,31198.0,87.9322,87.9414,87.886,87.8953,31198.0
2023-05-11 12:40:00,95.27,95.28,95.25,95.28,71650.0,87.8953,87.9045,87.8768,87.9045,71650.0
2023-05-11 12:50:00,95.29,95.29,95.25,95.25,17372.0,87.9137,87.9137,87.8768,87.8768,17372.0
2023-05-11 13:00:00,95.28,95.37,95.27,95.32,48141.0,87.9045,87.9875,87.8953,87.9414,48141.0
2023-05-11 13:10:00,95.31,95.32,95.26,95.28,12337.0,87.9322,87.9414,87.886,87.9045,12337.0
2023-05-11 13:20:00,95.28,95.31,95.26,95.27,16253.0,87.9045,87.9322,87.886,87.8953,16253.0
2023-05-11 13:30:00,95.28,95.33,95.27,95.31,35655.0,87.9045,87.9506,87.8953,87.9322,35655.0
2023-05-11 13:40:00,95.31,95.35,95.3,95.34,31525.0,87.9322,87.9691,87.9229,87.9598,31525.0
2023-05-11 13:50:00,95.34,95.35,95.27,95.28,53591.0,87.9598,87.9691,87.8953,87.9045,53591.0
2023-05-11 14:00:00,95.28,95.29,95.21,95.22,35975.0,87.9045,87.9137,87.8399,87.8491,35975.0
2023-05-11 14:10:00,95.22,95.23,95.21,95.23,30044.0,87.8491,87.8584,87.8399,87.8584,30044.0
2023-05-11 14:20:00,95.22,95.22,95.19,95.2,65329.0,87.8491,87.8491,87.8215,87.8307,65329.0
2023-05-11 14:30:00,95.2,95.21,95.14,95.16,12921.0,87.8307,87.8399,87.7753,87.7938,12921.0
2023-05-11 14:40:00,95.15,95.16,95.1,95.15,16564.0,87.7846,87.7938,87.7384,87.7846,16564.0
2023-05-11 14:50:00,95.16,95.16,95.13,95.14,18147.0,87.7938,87.7938,87.7661,87.7753,18147.0
2023-05-11 15:00:00,95.14,95.16,95.12,95.16,15988.0,87.7753,87.7938,87.7569,87.7938,15988.0
2023-05-11 15:10:00,95.15,95.18,95.14,95.18,18933.0,87.7846,87.8122,87.7753,87.8122,18933.0
2023-05-11 15:20:00,95.18,95.2,95.15,95.15,36501.0,87.8122,87.8307,87.7846,87.7846,36501.0
2023-05-11 15:30:00,95.16,95.17,95.14,95.15,19182.0,87.7938,87.803,87.7753,87.7846,19182.0
2023-05-11 15:40:00,95.15,95.17,95.12,95.13,22573.0,87.7846,87.803,87.7569,87.7661,22573.0
2023-05-11 15:50:00,95.14,95.22,95.13,95.15,33244.0,87.7753,87.8491,87.7661,87.7846,33244.0
2023-05-12 09:30:00,95.05,95.13,95.05,95.08,46807.0,87.6923,87.7661,87.6923,87.72,46807.0
2023-05-12 09:40:00,95.08,95.19,95.05,95.15,6781.0,87.72,87.8215,87.6923,87.7846,6781.0
2023-05-12 09:50:00,95.16,95.16,95.08,95.11,10276.0,87.7938,87.7938,87.72,87.7476,10276.0
2023-05-12 10:00:00,95.09,95.12,95.03,95.05,15370.0,87.7292,87.7569,87.6738,87.6923,15370.0
2023-05-12 10:10:00,95.05,95.06,94.93,94.93,19840.0,87.6923,87.7015,87.5816,87.5816,19840.0
2023-05-12 10:20:00,94.94,94.94,94.86,94.9,16831.0,87.5908,87.5908,87.517,87.5539,16831.0
2023-05-12 10:30:00,94.9,94.9,94.76,94.78,24435.0,87.5539,87.5539,87.4247,87.4432,24435.0
2023-05-12 10:40:00,94.78,94.83,94.77,94.8,8126.0,87.4432,87.4893,87.434,87.4616,8126.0
2023-05-12 10:50:00,94.79,94.85,94.79,94.84,4579.0,87.4524,87.5078,87.4524,87.4985,4579.0
2023-05-12 11:00:00,94.81,94.86,94.81,94.82,19362.0,87.4709,87.517,87.4709,87.4801,19362.0
2023-05-12 11:10:00,94.82,94.86,94.81,94.84,8543.0,87.4801,87.517,87.4709,87.4985,8543.0
2023-05-12 11:20:00,94.86,94.86,94.83,94.83,14098.0,87.517,87.517,87.4893,87.4893,14098.0
2023-05-12 11:30:00,94.84,94.85,94.81,94.84,6882.0,87.4985,87.5078,87.4709,87.4985,6882.0
2023-05-12 11:40:00,94.84,94.84,94.72,94.72,9169.0,87.4985,87.4985,87.3878,87.3878,9169.0
2023-05-12 11:50:00,94.72,94.72,94.6,94.62,17362.0,87.3878,87.3878,87.2771,87.2956,17362.0
2023-05-12 12:00:00,94.62,94.63,94.58,94.62,34191.0,87.2956,87.3048,87.2587,87.2956,34191.0
2023-05-12 12:10:00,94.62,94.62,94.58,94.59,12604.0,87.2956,87.2956,87.2587,87.2679,12604.0
2023-05-12 12:20:00,94.59,94.62,94.57,94.61,44729.0,87.2679,87.2956,87.2495,87.2864,44729.0
2023-05-12 12:30:00,94.62,94.62,94.59,94.6,29149.0,87.2956,87.2956,87.2679,87.2771,29149.0
2023-05-12 12:40:00,94.59,94.6,94.57,94.58,47932.0,87.2679,87.2771,87.2495,87.2587,47932.0
2023-05-12 12:50:00,94.58,94.66,94.57,94.66,38565.0,87.2587,87.3325,87.2495,87.3325,38565.0
2023-05-12 13:00:00,94.66,94.69,94.66,94.68,4947.0,87.3325,87.3602,87.3325,87.3509,4947.0
2023-05-12 13:10:00,94.67,94.68,94.67,94.68,6828.0,87.3417,87.3509,87.3417,87.3509,6828.0
2023-05-12 13:20:00,94.68,94.68,94.63,94.64,18032.0,87.3509,87.3509,87.3048,87.314,18032.0
2023-05-12 13:30:00,94.64,94.67,94.63,94.67,15237.0,87.314,87.3417,87.3048,87.3417,15237.0
2023-05-12 13:40:00,94.66,94.66,94.63,94.63,13628.0,87.3325,87.3325,87.3048,87.3048,13628.0
2023-05-12 13:50:00,94.63,94.65,94.63,94.64,5967.0,87.3048,87.3233,87.3048,87.314,5967.0
2023-05-12 14:00:00,94.65,94.66,94.63,94.65,20003.0,87.3233,87.3325,87.3048,87.3233,20003.0
2023-05-12 14:10:00,94.66,94.67,94.65,94.66,36110.0,87.3325,87.3417,87.3233,87.3325,36110.0
2023-05-12 14:20:00,94.66,94.67,94.65,94.67,12748.0,87.3325,87.3417,87.3233,87.3417,12748.0
2023-05-12 14:30:00,94.67,94.68,94.63,94.63,23430.0,87.3417,87.3509,87.3048,87.3048,23430.0
2023-05-12 14:40:00,94.63,94.64,94.59,94.59,22665.0,87.3048,87.314,87.2679,87.2679,22665.0
2023-05-12 14:50:00,94.6,94.6,94.53,94.56,18169.0,87.2771,87.2771,87.2125,87.2402,18169.0
2023-05-12 15:00:00,94.56,94.57,94.54,94.56,12806.0,87.2402,87.2495,87.2218,87.2402,12806.0
2023-05-12 15:10:00,94.56,94.58,94.53,94.56,43236.0,87.2402,87.2587,87.2125,87.2402,43236.0
2023-05-12 15:20:00,94.56,94.57,94.54,94.55,13478.0,87.2402,87.2495,87.2218,87.231,13478.0
2023-05-12 15:30:00,94.55,94.56,94.54,94.55,12441.0,87.231,87.2402,87.2218,87.231,12441.0
2023-05-12 15:40:00,94.55,94.55,94.51,94.51,23741.0,87.231,87.231,87.1941,87.1941,23741.0
2023-05-12 15:50:00,94.51,94.51,94.48,94.51,27897.0,87.1941,87.1941,87.1664,87.1941,27897.0
2023-05-15 09:30:00,94.28,94.35,94.28,94.32,18669.0,86.9819,87.0465,86.9819,87.0188,18669.0
2023-05-15 09:40:00,94.32,94.36,94.29,94.36,7289.0,87.0188,87.0557,86.9911,87.0557,7289.0
2023-05-15 09:50:00,94.35,94.35,94.3,94.33,14480.0,87.0465,87.0465,87.0004,87.028,14480.0
2023-05-15 10:00:00,94.31,94.33,94.24,94.31,23316.0,87.0096,87.028,86.945,87.0096,23316.0
2023-05-15 10:10:00,94.32,94.33,94.27,94.27,16620.0,87.0188,87.028,86.9727,86.9727,16620.0
2023-05-15 10:20:00,94.29,94.32,94.27,94.28,5717.0,86.9911,87.0188,86.9727,86.9819,5717.0
2023-05-15 10:30:00,94.28,94.31,94.26,94.31,11089.0,86.9819,87.0096,86.9634,87.0096,11089.0
2023-05-15 10:40:00,94.29,94.35,94.29,94.35,7716.0,86.9911,87.0465,86.9911,87.0465,7716.0
2023-05-15 10:50:00,94.34,94.35,94.3,94.34,13943.0,87.0373,87.0465,87.0004,87.0373,13943.0
2023-05-15 11:00:00,94.34,94.36,94.31,94.34,21311.0,87.0373,87.0557,87.0096,87.0373,21311.0
2023-05-15 11:10:00,94.33,94.33,94.27,94.27,117480.0,87.028,87.028,86.9727,86.9727,117480.0
2023-05-15 11:20:00,94.28,94.28,94.24,94.25,19627.0,86.9819,86.9819,86.945,86.9542,19627.0
2023-05-15 11:30:00,94.25,94.32,94.25,94.3,17031.0,86.9542,87.0188,86.9542,87.0004,17031.0
2023-05-15 11:40:00,94.31,94.32,94.27,94.27,10254.0,87.0096,87.0188,86.9727,86.9727,10254.0
2023-05-15 11:50:00,94.26,94.29,94.25,94.27,12414.0,86.9634,86.9911,86.9542,86.9727,12414.0
2023-05-15 12:00:00,94.27,94.27,94.25,94.26,13528.0,86.9727,86.9727,86.9542,86.9634,13528.0
2023-05-15 12:10:00,94.26,94.26,94.25,94.25,17407.0,86.9634,86.9634,86.9542,86.9542,17407.0
2023-05-15 12:20:00,94.24,94.25,94.22,94.23,11401.0,86.945,86.9542,86.9265,86.9358,11401.0
2023-05-15 12:30:00,94.23,94.23,94.21,94.22,11543.0,86.9358,86.9358,86.9173,86.9265,11543.0
2023-05-15 12:40:00,94.22,94.23,94.2,94.23,25685.0,86.9265,86.9358,86.9081,86.9358,25685.0
2023-05-15 12:50:00,94.23,94.24,94.21,94.24,15817.0,86.9358,86.945,86.9173,86.945,15817.0
2023-05-15 13:00:00,94.24,94.25,94.2,94.2,7304.0,86.945,86.9542,86.9081,86.9081,7304.0
2023-05-15 13:10:00,94.2,94.21,94.17,94.17,20708.0,86.9081,86.9173,86.8804,86.8804,20708.0
2023-05-15 13:20:00,94.18,94.23,94.17,94.22,20212.0,86.8896,86.9358,86.8804,86.9265,20212.0
2023-05-15 13:30:00,94.21,94.22,94.21,94.22,7830.0,86.9173,86.9265,86.9173,86.9265,7830.0
2023-05-15 13:40:00,94.22,94.22,94.21,94.21,11940.0,86.9265,86.9265,86.9173,86.9173,11940.0
2023-05-15 13:50:00,94.21,94.22,94.2,94.21,13474.0,86.9173,86.9265,86.9081,86.9173,13474.0
2023-05-15 14:00:00,94.22,94.22,94.17,94.18,35166.0,86.9265,86.9265,86.8804,86.8896,35166.0
2023-05-15 14:10:00,94.18,94.2,94.18,94.19,24442.0,86.8896,86.9081,86.8896,86.8989,24442.0
2023-05-15 14:20:00,94.19,94.24,94.19,94.23,46563.0,86.8989,86.945,86.8989,86.9358,46563.0
2023-05-15 14:30:00,94.23,94.25,94.22,94.22,18684.0,86.9358,86.9542,86.9265,86.9265,18684.0
2023-05-15 14:40:00,94.23,94.23,94.21,94.23,31196.0,86.9358,86.9358,86.9173,86.9358,31196.0
2023-05-15 14:50:00,94.23,94.23,94.21,94.21,16366.0,86.9358,86.9358,86.9173,86.9173,16366.0
2023-05-15 15:00:00,94.21,94.23,94.21,94.23,15536.0,86.9173,86.9358,86.9173,86.9358,15536.0
2023-05-15 15:10:00,94.23,94.28,94.22,94.27,40594.0,86.9358,86.9819,86.9265,86.9727,40594.0
2023-05-15 15:20:00,94.27,94.29,94.26,94.29,30944.0,86.9727,86.9911,86.9634,86.9911,30944.0
2023-05-15 15:30:00,94.29,94.29,94.27,94.29,29500.0,86.9911,86.9911,86.9727,86.9911,29500.0
2023-05-15 15:40:00,94.29,94.32,94.28,94.29,44888.0,86.9911,87.0188,86.9819,86.9911,44888.0
2023-05-15 15:50:00,94.29,94.3,94.27,94.3,68682.0,86.9911,87.0004,86.9727,87.0004,68682.0
2023-05-16 09:30:00,93.9,94.09,93.9,94.06,37789.0,86.6313,86.8066,86.6313,86.7789,37789.0
2023-05-16 09:40:00,94.05,94.12,94.03,94.12,28204.0,86.7697,86.8343,86.7513,86.8343,28204.0
2023-05-16 09:50:00,94.12,94.15,94.09,94.13,18849.0,86.8343,86.862,86.8066,86.8435,18849.0
2023-05-16 10:00:00,94.1,94.12,94.02,94.03,226325.0,86.8158,86.8343,86.742,86.7513,226325.0
2023-05-16 10:10:00,94.04,94.12,94.03,94.11,71147.0,86.7605,86.8343,86.7513,86.8251,71147.0
2023-05-16 10:20:00,94.12,94.15,94.11,94.15,34320.0,86.8343,86.862,86.8251,86.862,34320.0
2023-05-16 10:30:00,94.15,94.15,94.08,94.11,61764.0,86.862,86.862,86.7974,86.8251,61764.0
2023-05-16 10:40:00,94.12,94.13,94.06,94.1,15629.0,86.8343,86.8435,86.7789,86.8158,15629.0
2023-05-16 10:50:00,94.1,94.12,94.08,94.12,35392.0,86.8158,86.8343,86.7974,86.8343,35392.0
2023-05-16 11:00:00,94.13,94.13,94.02,94.05,14780.0,86.8435,86.8435,86.742,86.7697,14780.0
2023-05-16 11:10:00,94.04,94.06,94.03,94.05,27950.0,86.7605,86.7789,86.7513,86.7697,27950.0
2023-05-16 11:20:00,94.04,94.06,93.97,93.98,32488.0,86.7605,86.7789,86.6959,86.7051,32488.0
2023-05-16 11:30:00,93.98,93.99,93.89,93.89,12501.0,86.7051,86.7143,86.6221,86.6221,12501.0
2023-05-16 11:40:00,93.9,93.94,93.88,93.93,15846.0,86.6313,86.6682,86.6129,86.659,15846.0
2023-05-16 11:50:00,93.93,93.97,93.91,93.93,24160.0,86.659,86.6959,86.6405,86.659,24160.0
2023-05-16 12:00:00,93.94,93.96,93.92,93.95,21098.0,86.6682,86.6867,86.6498,86.6774,21098.0
2023-05-16 12:10:00,93.94,93.96,93.91,93.91,15234.0,86.6682,86.6867,86.6405,86.6405,15234.0
2023-05-16 12:20:00,93.92,93.96,93.91,93.95,33965.0,86.6498,86.6867,86.6405,86.6774,33965.0
2023-05-16 12:30:00,93.95,93.97,93.94,93.96,13509.0,86.6774,86.6959,86.6682,86.6867,13509.0
2023-05-16 12:40:00,93.95,94.02,93.95,94.02,13998.0,86.6774,86.742,86.6774,86.742,13998.0
2023-05-16 12:50:00,94.02,94.02,93.97,93.99,33551.0,86.742,86.742,86.6959,86.7143,33551.0
2023-05-16 13:00:00,93.99,94.01,93.97,93.98,11404.0,86.7143,86.7328,86.6959,86.7051,11404.0
2023-05-16 13:10:00,93.98,93.99,93.97,93.99,15144.0,86.7051,86.7143,86.6959,86.7143,15144.0
2023-05-16 13:20:00,93.98,94.04,93.98,94.04,15724.0,86.7051,86.7605,86.7051,86.7605,15724.0
2023-05-16 13:30:00,94.06,94.07,94.05,94.06,22589.0,86.7789,86.7882,86.7697,86.7789,22589.0
2023-05-16 13:40:00,94.05,94.07,94.04,94.05,15185.0,86.7697,86.7882,86.7605,86.7697,15185.0
2023-05-16 13:50:00,94.06,94.07,94.03,94.03,16554.0,86.7789,86.7882,86.7513,86.7513,16554.0
2023-05-16 14:00:00,94.04,94.04,94.01,94.04,23165.0,86.7605,86.7605,86.7328,86.7605,23165.0
2023-05-16 14:10:00,94.04,94.06,94.03,94.04,13961.0,86.7605,86.7789,86.7513,86.7605,13961.0
2023-05-16 14:20:00,94.04,94.07,94.03,94.06,17514.0,86.7605,86.7882,86.7513,86.7789,17514.0
2023-05-16 14:30:00,94.07,94.11,94.07,94.1,10554.0,86.7882,86.8251,86.7882,86.8158,10554.0
2023-05-16 14:40:00,94.11,94.11,94.08,94.09,12554.0,86.8251,86.8251,86.7974,86.8066,12554.0
2023-05-16 14:50:00,94.09,94.11,94.09,94.09,16270.0,86.8066,86.8251,86.8066,86.8066,16270.0
2023-05-16 15:00:00,94.09,94.12,94.09,94.11,11390.0,86.8066,86.8343,86.8066,86.8251,11390.0
2023-05-16 15:10:00,94.11,94.13,94.11,94.12,7015.0,86.8251,86.8435,86.8251,86.8343,7015.0
2023-05-16 15:20:00,94.13,94.14,94.12,94.12,39747.0,86.8435,86.8527,86.8343,86.8343,39747.0
2023-05-16 15:30:00,94.13,94.13,94.07,94.1,38272.0,86.8435,86.8435,86.7882,86.8158,38272.0
2023-05-16 15:40:00,94.09,94.11,94.08,94.09,48043.0,86.8066,86.8251,86.7974,86.8066,48043.0
2023-05-16 15:50:00,94.09,94.13,94.06,94.06,67444.0,86.8066,86.8435,86.7789,86.7789,67444.0
2023-05-17 09:30:00,94.33,94.33,94.13,94.13,13121.0,87.028,87.028,86.8435,86.8435,13121.0
2023-05-17 09:40:00,94.11,94.12,94.09,94.11,63599.0,86.8251,86.8343,86.8066,86.8251,63599.0
2023-05-17 09:50:00,94.09,94.11,94.03,94.05,4272.0,86.8066,86.8251,86.7513,86.7697,4272.0
2023-05-17 10:00:00,94.05,94.09,94.01,94.02,19393.0,86.7697,86.8066,86.7328,86.742,19393.0
2023-05-17 10:10:00,94.02,94.08,94.01,94.06,15932.0,86.742,86.7974,86.7328,86.7789,15932.0
2023-05-17 10:20:00,94.06,94.08,94.05,94.08,11958.0,86.7789,86.7974,86.7697,86.7974,11958.0
2023-05-17 10:30:00,94.07,94.14,94.06,94.14,30371.0,86.7882,86.8527,86.7789,86.8527,30371.0
2023-05-17 10:40:00,94.14,94.16,94.1,94.11,17756.0,86.8527,86.8712,86.8158,86.8251,17756.0
2023-05-17 10:50:00,94.11,94.11,94.04,94.06,56923.0,86.8251,86.8251,86.7605,86.7789,56923.0
2023-05-17 11:00:00,94.07,94.07,94.02,94.03,12202.0,86.7882,86.7882,86.742,86.7513,12202.0
2023-05-17 11:10:00,94.04,94.05,94.0,94.02,12604.0,86.7605,86.7697,86.7236,86.742,12604.0
2023-05-17 11:20:00,94.0,94.06,94.0,94.02,16367.0,86.7236,86.7789,86.7236,86.742,16367.0
2023-05-17 11:30:00,94.01,94.02,93.96,93.98,12171.0,86.7328,86.742,86.6867,86.7051,12171.0
2023-05-17 11:40:00,93.98,94.05,93.97,94.03,8678.0,86.7051,86.7697,86.6959,86.7513,8678.0
2023-05-17 11:50:00,94.03,94.04,94.01,94.01,4888.0,86.7513,86.7605,86.7328,86.7328,4888.0
2023-05-17 12:00:00,94.02,94.03,94.0,94.02,10395.0,86.742,86.7513,86.7236,86.742,10395.0
2023-05-17 12:10:00,94.02,94.03,94.0,94.02,19245.0,86.742,86.7513,86.7236,86.742,19245.0
2023-05-17 12:20:00,94.04,94.04,93.99,94.0,12642.0,86.7605,86.7605,86.7143,86.7236,12642.0
2023-05-17 12:30:00,94.01,94.03,93.99,93.99,24313.0,86.7328,86.7513,86.7143,86.7143,24313.0
2023-05-17 12:40:00,93.99,94.0,93.97,93.98,3729.0,86.7143,86.7236,86.6959,86.7051,3729.0
2023-05-17 12:50:00,94.0,94.01,93.99,94.01,7950.0,86.7236,86.7328,86.7143,86.7328,7950.0
2023-05-17 13:00:00,94.03,94.05,93.97,93.98,18006.0,86.7513,86.7697,86.6959,86.7051,18006.0
2023-05-17 13:10:00,93.97,93.98,93.91,93.97,16015.0,86.6959,86.7051,86.6405,86.6959,16015.0
2023-05-17 13:20:00,93.98,94.0,93.95,93.96,28047.0,86.7051,86.7236,86.6774,86.6867,28047.0
2023-05-17 13:30:00,93.96,94.0,93.96,93.99,11695.0,86.6867,86.7236,86.6867,86.7143,11695.0
2023-05-17 13:40:00,94.0,94.0,93.95,93.95,14617.0,86.7236,86.7236,86.6774,86.6774,14617.0
2023-05-17 13:50:00,93.95,93.98,93.94,93.95,20722.0,86.6774,86.7051,86.6682,86.6774,20722.0
2023-05-17 14:00:00,93.95,93.98,93.94,93.98,21955.0,86.6774,86.7051,86.6682,86.7051,21955.0
2023-05-17 14:10:00,93.97,93.98,93.95,93.96,6734.0,86.6959,86.7051,86.6774,86.6867,6734.0
2023-05-17 14:20:00,93.96,93.97,93.95,93.97,22321.0,86.6867,86.6959,86.6774,86.6959,22321.0
2023-05-17 14:30:00,93.97,93.97,93.94,93.95,10863.0,86.6959,86.6959,86.6682,86.6774,10863.0
2023-05-17 14:40:00,93.95,93.96,93.94,93.95,7533.0,86.6774,86.6867,86.6682,86.6774,7533.0
2023-05-17 14:50:00,93.96,94.01,93.95,93.99,26696.0,86.6867,86.7328,86.6774,86.7143,26696.0
2023-05-17 15:00:00,93.99,94.03,93.99,94.02,35925.0,86.7143,86.7513,86.7143,86.742,35925.0
2023-05-17 15:10:00,94.02,94.05,94.01,94.05,30235.0,86.742,86.7697,86.7328,86.7697,30235.0
2023-05-17 15:20:00,94.05,94.05,94.04,94.05,30674.0,86.7697,86.7697,86.7605,86.7697,30674.0
2023-05-17 15:30:00,94.05,94.05,94.04,94.04,32726.0,86.7697,86.7697,86.7605,86.7605,32726.0
2023-05-17 15:40:00,94.04,94.05,94.01,94.02,41589.0,86.7605,86.7697,86.7328,86.742,41589.0
2023-05-17 15:50:00,94.02,94.08,94.0,94.04,51281.0,86.742,86.7974,86.7236,86.7605,51281.0
2023-05-18 09:30:00,93.99,93.99,93.72,93.73,22199.0,86.7143,86.7143,86.4652,86.4745,22199.0
2023-05-18 09:40:00,93.74,93.78,93.71,93.72,30742.0,86.4837,86.5206,86.456,86.4652,30742.0
2023-05-18 09:50:00,93.73,93.76,93.68,93.75,17478.0,86.4745,86.5022,86.4283,86.4929,17478.0
2023-05-18 10:00:00,93.75,93.81,93.73,93.79,15206.0,86.4929,86.5483,86.4745,86.5298,15206.0
2023-05-18 10:10:00,93.81,93.81,93.7,93.73,21449.0,86.5483,86.5483,86.4468,86.4745,21449.0
2023-05-18 10:20:00,93.73,93.74,93.7,93.73,16338.0,86.4745,86.4837,86.4468,86.4745,16338.0
2023-05-18 10:30:00,93.72,93.77,93.72,93.73,14949.0,86.4652,86.5114,86.4652,86.4745,14949.0
2023-05-18 10:40:00,93.74,93.77,93.73,93.75,8712.0,86.4837,86.5114,86.4745,86.4929,8712.0
2023-05-18 10:50:00,93.74,93.76,93.72,93.74,17632.0,86.4837,86.5022,86.4652,86.4837,17632.0
2023-05-18 11:00:00,93.73,93.76,93.71,93.76,11394.0,86.4745,86.5022,86.456,86.5022,11394.0
2023-05-18 11:10:00,93.73,93.74,93.69,93.74,9791.0,86.4745,86.4837,86.4376,86.4837,9791.0
2023-05-18 11:20:00,93.73,93.77,93.73,93.75,31127.0,86.4745,86.5114,86.4745,86.4929,31127.0
2023-05-18 11:30:00,93.75,93.79,93.73,93.79,15680.0,86.4929,86.5298,86.4745,86.5298,15680.0
2023-05-18 11:40:00,93.78,93.8,93.74,93.75,20792.0,86.5206,86.5391,86.4837,86.4929,20792.0
2023-05-18 11:50:00,93.76,93.79,93.75,93.78,11623.0,86.5022,86.5298,86.4929,86.5206,11623.0
2023-05-18 12:00:00,93.78,93.8,93.77,93.79,8724.0,86.5206,86.5391,86.5114,86.5298,8724.0
2023-05-18 12:10:00,93.79,93.81,93.73,93.81,29326.0,86.5298,86.5483,86.4745,86.5483,29326.0
2023-05-18 12:20:00,93.8,93.81,93.78,93.8,26906.0,86.5391,86.5483,86.5206,86.5391,26906.0
2023-05-18 12:30:00,93.79,93.79,93.74,93.76,25672.0,86.5298,86.5298,86.4837,86.5022,25672.0
2023-05-18 12:40:00,93.75,93.78,93.75,93.77,14802.0,86.4929,86.5206,86.4929,86.5114,14802.0
2023-05-18 12:50:00,93.77,93.78,93.75,93.78,15567.0,86.5114,86.5206,86.4929,86.5206,15567.0
2023-05-18 13:00:00,93.76,93.76,93.74,93.76,8989.0,86.5022,86.5022,86.4837,86.5022,8989.0
2023-05-18 13:10:00,93.76,93.78,93.7,93.71,11079.0,86.5022,86.5206,86.4468,86.456,11079.0
2023-05-18 13:20:00,93.7,93.71,93.67,93.7,38435.0,86.4468,86.456,86.4191,86.4468,38435.0
2023-05-18 13:30:00,93.71,93.71,93.64,93.68,19718.0,86.456,86.456,86.3914,86.4283,19718.0
2023-05-18 13:40:00,93.68,93.69,93.65,93.69,22681.0,86.4283,86.4376,86.4007,86.4376,22681.0
2023-05-18 13:50:00,93.69,93.7,93.68,93.7,16916.0,86.4376,86.4468,86.4283,86.4468,16916.0
2023-05-18 14:00:00,93.71,93.71,93.65,93.66,11475.0,86.456,86.456,86.4007,86.4099,11475.0
2023-05-18 14:10:00,93.66,93.67,93.65,93.66,25482.0,86.4099,86.4191,86.4007,86.4099,25482.0
2023-05-18 14:20:00,93.67,93.7,93.66,93.7,19210.0,86.4191,86.4468,86.4099,86.4468,19210.0
2023-05-18 14:30:00,93.7,93.7,93.64,93.64,98267.0,86.4468,86.4468,86.3914,86.3914,98267.0
2023-05-18 14:40:00,93.64,93.65,93.61,93.63,46687.0,86.3914,86.4007,86.3638,86.3822,46687.0
2023-05-18 14:50:00,93.63,93.65,93.63,93.64,7044.0,86.3822,86.4007,86.3822,86.3914,7044.0
2023-05-18 15:00:00,93.64,93.64,93.6,93.61,22684.0,86.3914,86.3914,86.3545,86.3638,22684.0
2023-05-18 15:10:00,93.59,93.6,93.5,93.51,26553.0,86.3453,86.3545,86.2623,86.2715,26553.0
2023-05-18 15:20:00,93.51,93.56,93.51,93.56,23016.0,86.2715,86.3176,86.2715,86.3176,23016.0
2023-05-18 15:30:00,93.56,93.6,93.55,93.59,19682.0,86.3176,86.3545,86.3084,86.3453,19682.0
2023-05-18 15:40:00,93.6,93.61,93.58,93.59,42402.0,86.3545,86.3638,86.3361,86.3453,42402.0
2023-05-18 15:50:00,93.6,93.6,93.56,93.59,53217.0,86.3545,86.3545,86.3176,86.3453,53217.0
2023-05-19 09:30:00,93.41,93.41,93.25,93.28,32225.0,86.1792,86.1792,86.0316,86.0593,32225.0
2023-05-19 09:40:00,93.27,93.27,93.19,93.25,20416.0,86.0501,86.0501,85.9763,86.0316,20416.0
2023-05-19 09:50:00,93.25,93.28,93.21,93.26,10216.0,86.0316,86.0593,85.9947,86.0409,10216.0
2023-05-19 10:00:00,93.27,93.28,93.2,93.22,15313.0,86.0501,86.0593,85.9855,86.004,15313.0
2023-05-19 10:10:00,93.22,93.24,93.2,93.22,15379.0,86.004,86.0224,85.9855,86.004,15379.0
2023-05-19 10:20:00,93.23,93.27,93.23,93.26,14180.0,86.0132,86.0501,86.0132,86.0409,14180.0
2023-05-19 10:30:00,93.26,93.28,93.24,93.27,17539.0,86.0409,86.0593,86.0224,86.0501,17539.0
2023-05-19 10:40:00,93.27,93.32,93.25,93.31,61053.0,86.0501,86.0962,86.0316,86.087,61053.0
2023-05-19 10:50:00,93.31,93.32,93.26,93.28,17489.0,86.087,86.0962,86.0409,86.0593,17489.0
2023-05-19 11:00:00,93.27,93.34,93.25,93.32,15690.0,86.0501,86.1147,86.0316,86.0962,15690.0
2023-05-19 11:10:00,93.33,93.56,93.31,93.55,53322.0,86.1054,86.3176,86.087,86.3084,53322.0
2023-05-19 11:20:00,93.54,93.62,93.5,93.56,27169.0,86.2992,86.373,86.2623,86.3176,27169.0
2023-05-19 11:30:00,93.57,93.69,93.56,93.67,65902.0,86.3269,86.4376,86.3176,86.4191,65902.0
2023-05-19 11:40:00,93.67,93.72,93.61,93.62,112626.0,86.4191,86.4652,86.3638,86.373,112626.0
2023-05-19 11:50:00,93.61,93.61,93.46,93.55,37190.0,86.3638,86.3638,86.2254,86.3084,37190.0
2023-05-19 12:00:00,93.55,93.57,93.49,93.52,39661.0,86.3084,86.3269,86.2531,86.2807,39661.0
2023-05-19 12:10:00,93.5,93.52,93.44,93.45,16372.0,86.2623,86.2807,86.2069,86.2161,16372.0
2023-05-19 12:20:00,93.45,93.51,93.43,93.5,72791.0,86.2161,86.2715,86.1977,86.2623,72791.0
2023-05-19 12:30:00,93.5,93.53,93.48,93.51,39130.0,86.2623,86.29,86.2438,86.2715,39130.0
2023-05-19 12:40:00,93.51,93.57,93.45,93.57,158397.0,86.2715,86.3269,86.2161,86.3269,158397.0
2023-05-19 12:50:00,93.55,93.55,93.51,93.52,104567.0,86.3084,86.3084,86.2715,86.2807,104567.0
2023-05-19 13:00:00,93.52,93.52,93.48,93.5,14249.0,86.2807,86.2807,86.2438,86.2623,14249.0
2023-05-19 13:10:00,93.51,93.52,93.49,93.51,26400.0,86.2715,86.2807,86.2531,86.2715,26400.0
2023-05-19 13:20:00,93.51,93.52,93.48,93.48,19039.0,86.2715,86.2807,86.2438,86.2438,19039.0
2023-05-19 13:30:00,93.48,93.49,93.46,93.46,98675.0,86.2438,86.2531,86.2254,86.2254,98675.0
2023-05-19 13:40:00,93.47,93.47,93.44,93.45,18630.0,86.2346,86.2346,86.2069,86.2161,18630.0
2023-05-19 13:50:00,93.45,93.47,93.44,93.47,15493.0,86.2161,86.2346,86.2069,86.2346,15493.0
2023-05-19 14:00:00,93.47,93.48,93.46,93.47,15226.0,86.2346,86.2438,86.2254,86.2346,15226.0
2023-05-19 14:10:00,93.47,93.47,93.41,93.43,12562.0,86.2346,86.2346,86.1792,86.1977,12562.0
2023-05-19 14:20:00,93.42,93.44,93.41,93.44,40725.0,86.1885,86.2069,86.1792,86.2069,40725.0
2023-05-19 14:30:00,93.44,93.46,93.43,93.44,17271.0,86.2069,86.2254,86.1977,86.2069,17271.0
2023-05-19 14:40:00,93.44,93.44,93.4,93.41,24117.0,86.2069,86.2069,86.17,86.1792,24117.0
2023-05-19 14:50:00,93.41,93.41,93.31,93.32,57205.0,86.1792,86.1792,86.087,86.0962,57205.0
2023-05-19 15:00:00,93.32,93.33,93.26,93.28,25159.0,86.0962,86.1054,86.0409,86.0593,25159.0
2023-05-19 15:10:00,93.27,93.28,93.25,93.26,27170.0,86.0501,86.0593,86.0316,86.0409,27170.0
2023-05-19 15:20:00,93.26,93.28,93.25,93.25,22712.0,86.0409,86.0593,86.0316,86.0316,22712.0
2023-05-19 15:30:00,93.26,93.29,93.24,93.29,47295.0,86.0409,86.0685,86.0224,86.0685,47295.0
2023-05-19 15:40:00,93.29,93.29,93.23,93.23,45771.0,86.0685,86.0685,86.0132,86.0132,45771.0
2023-05-19 15:50:00,93.23,93.26,93.21,93.24,80275.0,86.0132,86.0409,85.9947,86.0224,80275.0
2023-05-22 09:30:00,93.24,93.36,93.24,93.26,14877.0,86.0224,86.1331,86.0224,86.0409,14877.0
2023-05-22 09:40:00,93.27,93.32,93.25,93.28,13192.0,86.0501,86.0962,86.0316,86.0593,13192.0
2023-05-22 09:50:00,93.27,93.27,93.23,93.23,15564.0,86.0501,86.0501,86.0132,86.0132,15564.0
2023-05-22 10:00:00,93.25,93.51,93.22,93.43,14320.0,86.0316,86.2715,86.004,86.1977,14320.0
2023-05-22 10:10:00,93.39,93.39,93.25,93.27,13188.0,86.1608,86.1608,86.0316,86.0501,13188.0
2023-05-22 10:20:00,93.28,93.36,93.24,93.26,18180.0,86.0593,86.1331,86.0224,86.0409,18180.0
2023-05-22 10:30:00,93.26,93.3,93.24,93.26,43229.0,86.0409,86.0778,86.0224,86.0409,43229.0
2023-05-22 10:40:00,93.26,93.27,93.23,93.24,7497.0,86.0409,86.0501,86.0132,86.0224,7497.0
2023-05-22 10:50:00,93.24,93.27,93.16,93.17,16111.0,86.0224,86.0501,85.9486,85.9578,16111.0
2023-05-22 11:00:00,93.16,93.21,93.16,93.2,23230.0,85.9486,85.9947,85.9486,85.9855,23230.0
2023-05-22 11:10:00,93.19,93.2,93.14,93.17,29955.0,85.9763,85.9855,85.9301,85.9578,29955.0
2023-05-22 11:20:00,93.17,93.2,93.16,93.16,9895.0,85.9578,85.9855,85.9486,85.9486,9895.0
2023-05-22 11:30:00,93.17,93.19,93.13,93.16,10955.0,85.9578,85.9763,85.9209,85.9486,10955.0
2023-05-22 11:40:00,93.15,93.18,93.13,93.16,20250.0,85.9394,85.967,85.9209,85.9486,20250.0
2023-05-22 11:50:00,93.16,93.17,93.12,93.13,16248.0,85.9486,85.9578,85.9117,85.9209,16248.0
2023-05-22 12:00:00,93.12,93.15,93.11,93.14,21576.0,85.9117,85.9394,85.9025,85.9301,21576.0
2023-05-22 12:10:00,93.15,93.17,93.12,93.16,15954.0,85.9394,85.9578,85.9117,85.9486,15954.0
2023-05-22 12:20:00,93.18,93.22,93.18,93.22,19391.0,85.967,86.004,85.967,86.004,19391.0
2023-05-22 12:30:00,93.21,93.21,93.17,93.19,13383.0,85.9947,85.9947,85.9578,85.9763,13383.0
2023-05-22 12:40:00,93.19,93.22,93.18,93.21,27906.0,85.9763,86.004,85.967,85.9947,27906.0
2023-05-22 12:50:00,93.23,93.24,93.22,93.23,143573.0,86.0132,86.0224,86.004,86.0132,143573.0
2023-05-22 13:00:00,93.23,93.24,93.21,93.22,14043.0,86.0132,86.0224,85.9947,86.004,14043.0
2023-05-22 13:10:00,93.22,93.29,93.21,93.23,21691.0,86.004,86.0685,85.9947,86.0132,21691.0
2023-05-22 13:20:00,93.23,93.26,93.21,93.22,9832.0,86.0132,86.0409,85.9947,86.004,9832.0
2023-05-22 13:30:00,93.22,93.24,93.21,93.23,17352.0,86.004,86.0224,85.9947,86.0132,17352.0
2023-05-22 13:40:00,93.23,93.27,93.22,93.26,15220.0,86.0132,86.0501,86.004,86.0409,15220.0
2023-05-22 13:50:00,93.27,93.3,93.26,93.28,25971.0,86.0501,86.0778,86.0409,86.0593,25971.0
2023-05-22 14:00:00,93.28,93.3,93.26,93.26,13820.0,86.0593,86.0778,86.0409,86.0409,13820.0
2023-05-22 14:10:00,93.25,93.29,93.25,93.26,32668.0,86.0316,86.0685,86.0316,86.0409,32668.0
2023-05-22 14:20:00,93.27,93.29,93.25,93.27,19661.0,86.0501,86.0685,86.0316,86.0501,19661.0
2023-05-22 14:30:00,93.27,93.27,93.22,93.25,14727.0,86.0501,86.0501,86.004,86.0316,14727.0
2023-05-22 14:40:00,93.25,93.25,93.17,93.2,18890.0,86.0316,86.0316,85.9578,85.9855,18890.0
2023-05-22 14:50:00,93.21,93.22,93.19,93.21,14800.0,85.9947,86.004,85.9763,85.9947,14800.0
2023-05-22 15:00:00,93.22,93.24,93.2,93.24,14225.0,86.004,86.0224,85.9855,86.0224,14225.0
2023-05-22 15:10:00,93.23,93.27,93.22,93.23,23293.0,86.0132,86.0501,86.004,86.0132,23293.0
2023-05-22 15:20:00,93.23,93.27,93.22,93.25,25876.0,86.0132,86.0501,86.004,86.0316,25876.0
2023-05-22 15:30:00,93.26,93.27,93.25,93.26,40482.0,86.0409,86.0501,86.0316,86.0409,40482.0
2023-05-22 15:40:00,93.26,93.27,93.22,93.25,71551.0,86.0409,86.0501,86.004,86.0316,71551.0
2023-05-22 15:50:00,93.25,93.27,93.23,93.26,40183.0,86.0316,86.0501,86.0132,86.0409,40183.0
2023-05-23 09:30:00,93.17,93.17,93.1,93.14,25390.0,85.9578,85.9578,85.8932,85.9301,25390.0
2023-05-23 09:40:00,93.15,93.19,93.08,93.11,15207.0,85.9394,85.9763,85.8748,85.9025,15207.0
2023-05-23 09:50:00,93.08,93.17,93.03,93.09,27064.0,85.8748,85.9578,85.8287,85.884,27064.0
2023-05-23 10:00:00,93.07,93.18,93.07,93.13,14422.0,85.8656,85.967,85.8656,85.9209,14422.0
2023-05-23 10:10:00,93.13,93.26,93.12,93.25,25440.0,85.9209,86.0409,85.9117,86.0316,25440.0
2023-05-23 10:20:00,93.24,93.27,93.21,93.23,13653.0,86.0224,86.0501,85.9947,86.0132,13653.0
2023-05-23 10:30:00,93.24,93.24,93.16,93.17,80632.0,86.0224,86.0224,85.9486,85.9578,80632.0
2023-05-23 10:40:00,93.16,93.2,93.15,93.19,24284.0,85.9486,85.9855,85.9394,85.9763,24284.0
2023-05-23 10:50:00,93.18,93.22,93.17,93.19,15577.0,85.967,86.004,85.9578,85.9763,15577.0
2023-05-23 11:00:00,93.19,93.19,93.15,93.16,10922.0,85.9763,85.9763,85.9394,85.9486,10922.0
2023-05-23 11:10:00,93.17,93.2,93.16,93.2,24590.0,85.9578,85.9855,85.9486,85.9855,24590.0
2023-05-23 11:20:00,93.2,93.24,93.17,93.24,23544.0,85.9855,86.0224,85.9578,86.0224,23544.0
2023-05-23 11:30:00,93.25,93.25,93.18,93.19,27774.0,86.0316,86.0316,85.967,85.9763,27774.0
2023-05-23 11:40:00,93.18,93.2,93.15,93.2,20199.0,85.967,85.9855,85.9394,85.9855,20199.0
2023-05-23 11:50:00,93.2,93.22,93.18,93.2,26596.0,85.9855,86.004,85.967,85.9855,26596.0
2023-05-23 12:00:00,93.19,93.2,93.15,93.17,22879.0,85.9763,85.9855,85.9394,85.9578,22879.0
2023-05-23 12:10:00,93.17,93.2,93.16,93.19,34240.0,85.9578,85.9855,85.9486,85.9763,34240.0
2023-05-23 12:20:00,93.19,93.22,93.18,93.22,12525.0,85.9763,86.004,85.967,86.004,12525.0
2023-05-23 12:30:00,93.23,93.3,93.21,93.27,13428.0,86.0132,86.0778,85.9947,86.0501,13428.0
2023-05-23 12:40:00,93.27,93.29,93.25,93.27,11364.0,86.0501,86.0685,86.0316,86.0501,11364.0
2023-05-23 12:50:00,93.28,93.28,93.25,93.28,26484.0,86.0593,86.0593,86.0316,86.0593,26484.0
2023-05-23 13:00:00,93.27,93.31,93.24,93.25,23984.0,86.0501,86.087,86.0224,86.0316,23984.0
2023-05-23 13:10:00,93.26,93.28,93.23,93.25,14581.0,86.0409,86.0593,86.0132,86.0316,14581.0
2023-05-23 13:20:00,93.26,93.35,93.25,93.31,21721.0,86.0409,86.1239,86.0316,86.087,21721.0
2023-05-23 13:30:00,93.31,93.35,93.29,93.31,18033.0,86.087,86.1239,86.0685,86.087,18033.0
2023-05-23 13:40:00,93.31,93.32,93.24,93.28,29070.0,86.087,86.0962,86.0224,86.0593,29070.0
2023-05-23 13:50:00,93.28,93.3,93.27,93.3,12872.0,86.0593,86.0778,86.0501,86.0778,12872.0
2023-05-23 14:00:00,93.31,93.32,93.26,93.29,19144.0,86.087,86.0962,86.0409,86.0685,19144.0
2023-05-23 14:10:00,93.29,93.37,93.27,93.37,38368.0,86.0685,86.1423,86.0501,86.1423,38368.0
2023-05-23 14:20:00,93.35,93.41,93.35,93.38,23420.0,86.1239,86.1792,86.1239,86.1516,23420.0
2023-05-23 14:30:00,93.39,93.44,93.37,93.39,46305.0,86.1608,86.2069,86.1423,86.1608,46305.0
2023-05-23 14:40:00,93.39,93.4,93.36,93.38,24534.0,86.1608,86.17,86.1331,86.1516,24534.0
2023-05-23 14:50:00,93.38,93.38,93.33,93.34,35188.0,86.1516,86.1516,86.1054,86.1147,35188.0
2023-05-23 15:00:00,93.34,93.35,93.32,93.33,37692.0,86.1147,86.1239,86.0962,86.1054,37692.0
2023-05-23 15:10:00,93.34,93.34,93.28,93.33,19318.0,86.1147,86.1147,86.0593,86.1054,19318.0
2023-05-23 15:20:00,93.33,93.36,93.3,93.31,138287.0,86.1054,86.1331,86.0778,86.087,138287.0
2023-05-23 15:30:00,93.31,93.32,93.26,93.3,85884.0,86.087,86.0962,86.0409,86.0778,85884.0
2023-05-23 15:40:00,93.29,93.3,93.26,93.27,64147.0,86.0685,86.0778,86.0409,86.0501,64147.0
2023-05-23 15:50:00,93.26,93.33,93.26,93.3,90372.0,86.0409,86.1054,86.0409,86.0778,90372.0
2023-05-24 09:30:00,93.36,93.38,93.3,93.34,107708.0,86.1331,86.1516,86.0778,86.1147,107708.0
2023-05-24 09:40:00,93.34,93.34,93.27,93.34,31709.0,86.1147,86.1147,86.0501,86.1147,31709.0
2023-05-24 09:50:00,93.34,93.35,93.27,93.31,23336.0,86.1147,86.1239,86.0501,86.087,23336.0
2023-05-24 10:00:00,93.31,93.33,93.26,93.32,24672.0,86.087,86.1054,86.0409,86.0962,24672.0
2023-05-24 10:10:00,93.31,93.32,93.22,93.23,58472.0,86.087,86.0962,86.004,86.0132,58472.0
2023-05-24 10:20:00,93.23,93.32,93.23,93.3,17408.0,86.0132,86.0962,86.0132,86.0778,17408.0
2023-05-24 10:30:00,93.28,93.3,93.23,93.28,31093.0,86.0593,86.0778,86.0132,86.0593,31093.0
2023-05-24 10:40:00,93.27,93.27,93.21,93.21,174894.0,86.0501,86.0501,85.9947,85.9947,174894.0
2023-05-24 10:50:00,93.22,93.23,93.17,93.19,97502.0,86.004,86.0132,85.9578,85.9763,97502.0
2023-05-24 11:00:00,93.19,93.21,93.15,93.21,34239.0,85.9763,85.9947,85.9394,85.9947,34239.0
2023-05-24 11:10:00,93.21,93.24,93.21,93.23,19897.0,85.9947,86.0224,85.9947,86.0132,19897.0
2023-05-24 11:20:00,93.23,93.26,93.22,93.24,8255.0,86.0132,86.0409,86.004,86.0224,8255.0
2023-05-24 11:30:00,93.24,93.24,93.17,93.19,8220.0,86.0224,86.0224,85.9578,85.9763,8220.0
2023-05-24 11:40:00,93.19,93.25,93.15,93.15,193394.0,85.9763,86.0316,85.9394,85.9394,193394.0
2023-05-24 11:50:00,93.15,93.16,93.05,93.08,19613.0,85.9394,85.9486,85.8471,85.8748,19613.0
2023-05-24 12:00:00,93.07,93.07,93.01,93.06,22407.0,85.8656,85.8656,85.8102,85.8563,22407.0
2023-05-24 12:10:00,93.05,93.05,92.95,92.97,32304.0,85.8471,85.8471,85.7549,85.7733,32304.0
2023-05-24 12:20:00,92.97,93.0,92.94,92.96,35148.0,85.7733,85.801,85.7456,85.7641,35148.0
2023-05-24 12:30:00,92.97,93.02,92.96,93.02,11458.0,85.7733,85.8194,85.7641,85.8194,11458.0
2023-05-24 12:40:00,93.02,93.08,93.02,93.07,35600.0,85.8194,85.8748,85.8194,85.8656,35600.0
2023-05-24 12:50:00,93.06,93.07,93.05,93.06,12768.0,85.8563,85.8656,85.8471,85.8563,12768.0
2023-05-24 13:00:00,93.06,93.13,93.04,93.08,22692.0,85.8563,85.9209,85.8379,85.8748,22692.0
2023-05-24 13:10:00,93.07,93.07,93.02,93.05,18749.0,85.8656,85.8656,85.8194,85.8471,18749.0
2023-05-24 13:20:00,93.06,93.06,93.05,93.06,33252.0,85.8563,85.8563,85.8471,85.8563,33252.0
2023-05-24 13:30:00,93.06,93.1,93.05,93.08,40467.0,85.8563,85.8932,85.8471,85.8748,40467.0
2023-05-24 13:40:00,93.08,93.11,93.07,93.11,329211.0,85.8748,85.9025,85.8656,85.9025,329211.0
2023-05-24 13:50:00,93.11,93.14,93.1,93.11,30729.0,85.9025,85.9301,85.8932,85.9025,30729.0
2023-05-24 14:00:00,93.1,93.14,93.04,93.13,20929.0,85.8932,85.9301,85.8379,85.9209,20929.0
2023-05-24 14:10:00,93.14,93.2,93.13,93.2,31641.0,85.9301,85.9855,85.9209,85.9855,31641.0
2023-05-24 14:20:00,93.2,93.22,93.19,93.21,19315.0,85.9855,86.004,85.9763,85.9947,19315.0
2023-05-24 14:30:00,93.22,93.23,93.2,93.22,34159.0,86.004,86.0132,85.9855,86.004,34159.0
2023-05-24 14:40:00,93.21,93.22,93.18,93.19,7622.0,85.9947,86.004,85.967,85.9763,7622.0
2023-05-24 14:50:00,93.19,93.19,93.09,93.11,43876.0,85.9763,85.9763,85.884,85.9025,43876.0
2023-05-24 15:00:00,93.1,93.12,93.09,93.09,22700.0,85.8932,85.9117,85.884,85.884,22700.0
2023-05-24 15:10:00,93.1,93.1,93.05,93.06,20363.0,85.8932,85.8932,85.8471,85.8563,20363.0
2023-05-24 15:20:00,93.05,93.09,93.02,93.08,22457.0,85.8471,85.884,85.8194,85.8748,22457.0
2023-05-24 15:30:00,93.07,93.07,93.02,93.05,128545.0,85.8656,85.8656,85.8194,85.8471,128545.0
2023-05-24 15:40:00,93.05,93.06,93.0,93.01,38494.0,85.8471,85.8563,85.801,85.8102,38494.0
2023-05-24 15:50:00,93.01,93.02,92.97,92.97,66554.0,85.8102,85.8194,85.7733,85.7733,66554.0
2023-05-25 09:30:00,92.76,92.86,92.69,92.7,23512.0,85.5796,85.6718,85.515,85.5242,23512.0
2023-05-25 09:40:00,92.72,92.75,92.66,92.71,22644.0,85.5427,85.5703,85.4873,85.5334,22644.0
2023-05-25 09:50:00,92.72,92.75,92.69,92.7,25919.0,85.5427,85.5703,85.515,85.5242,25919.0
2023-05-25 10:00:00,92.7,92.84,92.67,92.84,24867.0,85.5242,85.6534,85.4965,85.6534,24867.0
2023-05-25 10:10:00,92.84,92.85,92.78,92.84,16515.0,85.6534,85.6626,85.598,85.6534,16515.0
2023-05-25 10:20:00,92.84,92.85,92.75,92.77,37444.0,85.6534,85.6626,85.5703,85.5888,37444.0
2023-05-25 10:30:00,92.78,92.85,92.76,92.79,24713.0,85.598,85.6626,85.5796,85.6072,24713.0
2023-05-25 10:40:00,92.78,92.81,92.74,92.8,66406.0,85.598,85.6257,85.5611,85.6165,66406.0
2023-05-25 10:50:00,92.79,92.8,92.75,92.76,422520.0,85.6072,85.6165,85.5703,85.5796,422520.0
2023-05-25 11:00:00,92.76,92.78,92.74,92.76,17021.0,85.5796,85.598,85.5611,85.5796,17021.0
2023-05-25 11:10:00,92.74,92.8,92.72,92.78,15186.0,85.5611,85.6165,85.5427,85.598,15186.0
2023-05-25 11:20:00,92.78,92.78,92.73,92.74,7716.0,85.598,85.598,85.5519,85.5611,7716.0
2023-05-25 11:30:00,92.75,92.77,92.71,92.73,26173.0,85.5703,85.5888,85.5334,85.5519,26173.0
2023-05-25 11:40:00,92.73,92.75,92.72,92.75,38758.0,85.5519,85.5703,85.5427,85.5703,38758.0
2023-05-25 11:50:00,92.75,92.76,92.68,92.75,87540.0,85.5703,85.5796,85.5058,85.5703,87540.0
2023-05-25 12:00:00,92.75,92.76,92.7,92.76,32460.0,85.5703,85.5796,85.5242,85.5796,32460.0
2023-05-25 12:10:00,92.75,92.75,92.71,92.72,23291.0,85.5703,85.5703,85.5334,85.5427,23291.0
2023-05-25 12:20:00,92.7,92.72,92.68,92.7,41147.0,85.5242,85.5427,85.5058,85.5242,41147.0
2023-05-25 12:30:00,92.7,92.75,92.68,92.73,101543.0,85.5242,85.5703,85.5058,85.5519,101543.0
2023-05-25 12:40:00,92.72,92.73,92.7,92.73,15953.0,85.5427,85.5519,85.5242,85.5519,15953.0
2023-05-25 12:50:00,92.72,92.73,92.69,92.73,32913.0,85.5427,85.5519,85.515,85.5519,32913.0
2023-05-25 13:00:00,92.72,92.76,92.7,92.73,24234.0,85.5427,85.5796,85.5242,85.5519,24234.0
2023-05-25 13:10:00,92.73,92.73,92.69,92.7,12967.0,85.5519,85.5519,85.515,85.5242,12967.0
2023-05-25 13:20:00,92.7,92.72,92.68,92.72,14249.0,85.5242,85.5427,85.5058,85.5427,14249.0
2023-05-25 13:30:00,92.72,92.73,92.69,92.7,11056.0,85.5427,85.5519,85.515,85.5242,11056.0
2023-05-25 13:40:00,92.7,92.73,92.69,92.72,16788.0,85.5242,85.5519,85.515,85.5427,16788.0
2023-05-25 13:50:00,92.72,92.72,92.71,92.72,18902.0,85.5427,85.5427,85.5334,85.5427,18902.0
2023-05-25 14:00:00,92.71,92.73,92.68,92.73,25801.0,85.5334,85.5519,85.5058,85.5519,25801.0
2023-05-25 14:10:00,92.73,92.73,92.66,92.67,28684.0,85.5519,85.5519,85.4873,85.4965,28684.0
2023-05-25 14:20:00,92.68,92.71,92.68,92.7,41127.0,85.5058,85.5334,85.5058,85.5242,41127.0
2023-05-25 14:30:00,92.71,92.72,92.68,92.69,50248.0,85.5334,85.5427,85.5058,85.515,50248.0
2023-05-25 14:40:00,92.69,92.71,92.66,92.67,49916.0,85.515,85.5334,85.4873,85.4965,49916.0
2023-05-25 14:50:00,92.66,92.67,92.63,92.64,80041.0,85.4873,85.4965,85.4596,85.4688,80041.0
2023-05-25 15:00:00,92.64,92.64,92.58,92.59,57847.0,85.4688,85.4688,85.4135,85.4227,57847.0
2023-05-25 15:10:00,92.59,92.61,92.57,92.58,35626.0,85.4227,85.4412,85.4043,85.4135,35626.0
2023-05-25 15:20:00,92.58,92.59,92.54,92.54,50005.0,85.4135,85.4227,85.3766,85.3766,50005.0
2023-05-25 15:30:00,92.55,92.58,92.54,92.56,56080.0,85.3858,85.4135,85.3766,85.395,56080.0
2023-05-25 15:40:00,92.56,92.56,92.53,92.54,77053.0,85.395,85.395,85.3674,85.3766,77053.0
2023-05-25 15:50:00,92.54,92.56,92.51,92.55,108367.0,85.3766,85.395,85.3489,85.3858,108367.0
2023-05-26 09:30:00,92.5,92.5,92.37,92.42,33771.0,85.3397,85.3397,85.2197,85.2659,33771.0
2023-05-26 09:40:00,92.42,92.47,92.42,92.43,27078.0,85.2659,85.312,85.2659,85.2751,27078.0
2023-05-26 09:50:00,92.43,92.45,92.39,92.4,26901.0,85.2751,85.2936,85.2382,85.2474,26901.0
2023-05-26 10:00:00,92.45,92.61,92.4,92.61,16221.0,85.2936,85.4412,85.2474,85.4412,16221.0
2023-05-26 10:10:00,92.61,92.63,92.57,92.57,24022.0,85.4412,85.4596,85.4043,85.4043,24022.0
2023-05-26 10:20:00,92.59,92.63,92.56,92.56,66771.0,85.4227,85.4596,85.395,85.395,66771.0
2023-05-26 10:30:00,92.56,92.59,92.51,92.53,57657.0,85.395,85.4227,85.3489,85.3674,57657.0
2023-05-26 10:40:00,92.52,92.52,92.46,92.48,13142.0,85.3581,85.3581,85.3028,85.3212,13142.0
2023-05-26 10:50:00,92.48,92.5,92.45,92.47,33920.0,85.3212,85.3397,85.2936,85.312,33920.0
2023-05-26 11:00:00,92.48,92.49,92.43,92.44,27764.0,85.3212,85.3305,85.2751,85.2843,27764.0
2023-05-26 11:10:00,92.43,92.43,92.35,92.4,40689.0,85.2751,85.2751,85.2013,85.2474,40689.0
2023-05-26 11:20:00,92.41,92.43,92.38,92.4,30217.0,85.2567,85.2751,85.229,85.2474,30217.0
2023-05-26 11:30:00,92.41,92.44,92.39,92.41,38785.0,85.2567,85.2843,85.2382,85.2567,38785.0
2023-05-26 11:40:00,92.42,92.45,92.41,92.43,28584.0,85.2659,85.2936,85.2567,85.2751,28584.0
2023-05-26 11:50:00,92.44,92.44,92.39,92.4,47226.0,85.2843,85.2843,85.2382,85.2474,47226.0
2023-05-26 12:00:00,92.4,92.42,92.37,92.39,64012.0,85.2474,85.2659,85.2197,85.2382,64012.0
2023-05-26 12:10:00,92.38,92.46,92.38,92.45,47823.0,85.229,85.3028,85.229,85.2936,47823.0
2023-05-26 12:20:00,92.45,92.46,92.43,92.45,50726.0,85.2936,85.3028,85.2751,85.2936,50726.0
2023-05-26 12:30:00,92.45,92.49,92.43,92.48,19787.0,85.2936,85.3305,85.2751,85.3212,19787.0
2023-05-26 12:40:00,92.48,92.48,92.45,92.45,22580.0,85.3212,85.3212,85.2936,85.2936,22580.0
2023-05-26 12:50:00,92.45,92.48,92.45,92.48,15900.0,85.2936,85.3212,85.2936,85.3212,15900.0
2023-05-26 13:00:00,92.48,92.52,92.47,92.51,15497.0,85.3212,85.3581,85.312,85.3489,15497.0
2023-05-26 13:10:00,92.52,92.58,92.52,92.58,18977.0,85.3581,85.4135,85.3581,85.4135,18977.0
2023-05-26 13:20:00,92.59,92.59,92.56,92.56,6915.0,85.4227,85.4227,85.395,85.395,6915.0
2023-05-26 13:30:00,92.57,92.58,92.54,92.55,15710.0,85.4043,85.4135,85.3766,85.3858,15710.0
2023-05-26 13:40:00,92.55,92.56,92.53,92.55,35361.0,85.3858,85.395,85.3674,85.3858,35361.0
2023-05-26 13:50:00,92.55,92.59,92.54,92.58,68426.0,85.3858,85.4227,85.3766,85.4135,68426.0
2023-05-26 14:00:00,92.58,92.61,92.57,92.61,30417.0,85.4135,85.4412,85.4043,85.4412,30417.0
2023-05-26 14:10:00,92.61,92.62,92.59,92.59,14128.0,85.4412,85.4504,85.4227,85.4227,14128.0
2023-05-26 14:20:00,92.59,92.6,92.59,92.59,18648.0,85.4227,85.4319,85.4227,85.4227,18648.0
2023-05-26 14:30:00,92.59,92.61,92.59,92.61,15206.0,85.4227,85.4412,85.4227,85.4412,15206.0
2023-05-26 14:40:00,92.61,92.61,92.59,92.59,27992.0,85.4412,85.4412,85.4227,85.4227,27992.0
2023-05-26 14:50:00,92.59,92.6,92.58,92.59,29936.0,85.4227,85.4319,85.4135,85.4227,29936.0
2023-05-26 15:00:00,92.59,92.6,92.59,92.59,19811.0,85.4227,85.4319,85.4227,85.4227,19811.0
2023-05-26 15:10:00,92.6,92.6,92.59,92.59,17105.0,85.4319,85.4319,85.4227,85.4227,17105.0
2023-05-26 15:20:00,92.59,92.6,92.58,92.59,16023.0,85.4227,85.4319,85.4135,85.4227,16023.0
2023-05-26 15:30:00,92.59,92.6,92.59,92.59,15759.0,85.4227,85.4319,85.4227,85.4227,15759.0
2023-05-26 15:40:00,92.59,92.6,92.59,92.59,20813.0,85.4227,85.4319,85.4227,85.4227,20813.0
2023-05-26 15:50:00,92.59,92.63,92.59,92.63,58691.0,85.4227,85.4596,85.4227,85.4596,58691.0
2023-05-30 09:30:00,93.1,93.12,92.98,93.09,41256.0,85.8932,85.9117,85.7825,85.884,41256.0
2023-05-30 09:40:00,93.09,93.11,93.04,93.08,48561.0,85.884,85.9025,85.8379,85.8748,48561.0
2023-05-30 09:50:00,93.07,93.13,93.04,93.09,11393.0,85.8656,85.9209,85.8379,85.884,11393.0
2023-05-30 10:00:00,93.09,93.12,93.04,93.12,13542.0,85.884,85.9117,85.8379,85.9117,13542.0
2023-05-30 10:10:00,93.12,93.15,93.09,93.09,22250.0,85.9117,85.9394,85.884,85.884,22250.0
2023-05-30 10:20:00,93.09,93.19,93.09,93.18,18581.0,85.884,85.9763,85.884,85.967,18581.0
2023-05-30 10:30:00,93.2,93.25,93.2,93.23,20768.0,85.9855,86.0316,85.9855,86.0132,20768.0
2023-05-30 10:40:00,93.23,93.26,93.22,93.22,39679.0,86.0132,86.0409,86.004,86.004,39679.0
2023-05-30 10:50:00,93.22,93.24,93.18,93.24,65371.0,86.004,86.0224,85.967,86.0224,65371.0
2023-05-30 11:00:00,93.24,93.3,93.23,93.29,130529.0,86.0224,86.0778,86.0132,86.0685,130529.0
2023-05-30 11:10:00,93.28,93.38,93.27,93.38,44773.0,86.0593,86.1516,86.0501,86.1516,44773.0
2023-05-30 11:20:00,93.38,93.39,93.36,93.38,12919.0,86.1516,86.1608,86.1331,86.1516,12919.0
2023-05-30 11:30:00,93.36,93.37,93.32,93.33,19606.0,86.1331,86.1423,86.0962,86.1054,19606.0
2023-05-30 11:40:00,93.33,93.35,93.32,93.34,15662.0,86.1054,86.1239,86.0962,86.1147,15662.0
2023-05-30 11:50:00,93.34,93.34,93.28,93.3,33749.0,86.1147,86.1147,86.0593,86.0778,33749.0
2023-05-30 12:00:00,93.3,93.34,93.29,93.32,30754.0,86.0778,86.1147,86.0685,86.0962,30754.0
2023-05-30 12:10:00,93.32,93.34,93.31,93.33,35351.0,86.0962,86.1147,86.087,86.1054,35351.0
2023-05-30 12:20:00,93.32,93.34,93.31,93.31,31276.0,86.0962,86.1147,86.087,86.087,31276.0
2023-05-30 12:30:00,93.31,93.32,93.29,93.31,74244.0,86.087,86.0962,86.0685,86.087,74244.0
2023-05-30 12:40:00,93.31,93.32,93.29,93.3,36396.0,86.087,86.0962,86.0685,86.0778,36396.0
2023-05-30 12:50:00,93.29,93.3,93.27,93.28,28975.0,86.0685,86.0778,86.0501,86.0593,28975.0
2023-05-30 13:00:00,93.27,93.29,93.27,93.28,29838.0,86.0501,86.0685,86.0501,86.0593,29838.0
2023-05-30 13:10:00,93.28,93.31,93.27,93.31,46763.0,86.0593,86.087,86.0501,86.087,46763.0
2023-05-30 13:20:00,93.31,93.33,93.29,93.31,36615.0,86.087,86.1054,86.0685,86.087,36615.0
2023-05-30 13:30:00,93.31,93.34,93.29,93.34,34589.0,86.087,86.1147,86.0685,86.1147,34589.0
2023-05-30 13:40:00,93.33,93.33,93.31,93.31,30292.0,86.1054,86.1054,86.087,86.087,30292.0
2023-05-30 13:50:00,93.31,93.34,93.31,93.31,41805.0,86.087,86.1147,86.087,86.087,41805.0
2023-05-30 14:00:00,93.31,93.32,93.29,93.29,29565.0,86.087,86.0962,86.0685,86.0685,29565.0
2023-05-30 14:10:00,93.29,93.3,93.27,93.28,42466.0,86.0685,86.0778,86.0501,86.0593,42466.0
2023-05-30 14:20:00,93.28,93.28,93.25,93.25,52721.0,86.0593,86.0593,86.0316,86.0316,52721.0
2023-05-30 14:30:00,93.25,93.27,93.24,93.25,44050.0,86.0316,86.0501,86.0224,86.0316,44050.0
2023-05-30 14:40:00,93.25,93.25,93.23,93.25,36037.0,86.0316,86.0316,86.0132,86.0316,36037.0
2023-05-30 14:50:00,93.25,93.26,93.23,93.25,38071.0,86.0316,86.0409,86.0132,86.0316,38071.0
2023-05-30 15:00:00,93.26,93.28,93.25,93.25,25856.0,86.0409,86.0593,86.0316,86.0316,25856.0
2023-05-30 15:10:00,93.26,93.32,93.25,93.27,78819.0,86.0409,86.0962,86.0316,86.0501,78819.0
2023-05-30 15:20:00,93.27,93.29,93.25,93.29,36113.0,86.0501,86.0685,86.0316,86.0685,36113.0
2023-05-30 15:30:00,93.29,93.35,93.28,93.34,20165.0,86.0685,86.1239,86.0593,86.1147,20165.0
2023-05-30 15:40:00,93.34,93.41,93.33,93.4,29601.0,86.1147,86.1792,86.1054,86.17,29601.0
2023-05-30 15:50:00,93.39,93.46,93.36,93.42,83750.0,86.1608,86.2254,86.1331,86.1885,83750.0
2023-05-31 09:30:00,93.66,93.66,93.46,93.59,29723.0,86.4099,86.4099,86.2254,86.3453,29723.0
2023-05-31 09:40:00,93.58,93.78,93.58,93.77,23019.0,86.3361,86.5206,86.3361,86.5114,23019.0
2023-05-31 09:50:00,93.78,93.83,93.69,93.81,27476.0,86.5206,86.5667,86.4376,86.5483,27476.0
2023-05-31 10:00:00,93.79,93.79,93.52,93.61,119162.0,86.5298,86.5298,86.2807,86.3638,119162.0
2023-05-31 10:10:00,93.61,93.64,93.56,93.63,43725.0,86.3638,86.3914,86.3176,86.3822,43725.0
2023-05-31 10:20:00,93.63,93.69,93.61,93.64,15223.0,86.3822,86.4376,86.3638,86.3914,15223.0
2023-05-31 10:30:00,93.66,93.74,93.66,93.73,21663.0,86.4099,86.4837,86.4099,86.4745,21663.0
2023-05-31 10:40:00,93.74,93.82,93.74,93.81,26357.0,86.4837,86.5575,86.4837,86.5483,26357.0
2023-05-31 10:50:00,93.81,93.83,93.74,93.75,38974.0,86.5483,86.5667,86.4837,86.4929,38974.0
2023-05-31 11:00:00,93.75,93.75,93.69,93.73,23118.0,86.4929,86.4929,86.4376,86.4745,23118.0
2023-05-31 11:10:00,93.73,93.76,93.7,93.72,10965.0,86.4745,86.5022,86.4468,86.4652,10965.0
2023-05-31 11:20:00,93.73,93.8,93.72,93.79,11862.0,86.4745,86.5391,86.4652,86.5298,11862.0
2023-05-31 11:30:00,93.79,93.8,93.73,93.77,8711.0,86.5298,86.5391,86.4745,86.5114,8711.0
2023-05-31 11:40:00,93.78,93.79,93.76,93.77,116597.0,86.5206,86.5298,86.5022,86.5114,116597.0
2023-05-31 11:50:00,93.77,93.78,93.72,93.73,7679.0,86.5114,86.5206,86.4652,86.4745,7679.0
2023-05-31 12:00:00,93.72,93.73,93.66,93.68,44076.0,86.4652,86.4745,86.4099,86.4283,44076.0
2023-05-31 12:10:00,93.67,93.71,93.67,93.7,66977.0,86.4191,86.456,86.4191,86.4468,66977.0
2023-05-31 12:20:00,93.7,93.75,93.69,93.74,33056.0,86.4468,86.4929,86.4376,86.4837,33056.0
2023-05-31 12:30:00,93.75,93.75,93.73,93.74,30295.0,86.4929,86.4929,86.4745,86.4837,30295.0
2023-05-31 12:40:00,93.74,93.76,93.72,93.76,10617.0,86.4837,86.5022,86.4652,86.5022,10617.0
2023-05-31 12:50:00,93.76,93.81,93.75,93.8,12171.0,86.5022,86.5483,86.4929,86.5391,12171.0
2023-05-31 13:00:00,93.8,93.83,93.79,93.81,6601.0,86.5391,86.5667,86.5298,86.5483,6601.0
2023-05-31 13:10:00,93.81,93.85,93.81,93.84,22129.0,86.5483,86.5852,86.5483,86.576,22129.0
2023-05-31 13:20:00,93.84,93.87,93.82,93.84,20763.0,86.576,86.6036,86.5575,86.576,20763.0
2023-05-31 13:30:00,93.84,93.91,93.84,93.91,61481.0,86.576,86.6405,86.576,86.6405,61481.0
2023-05-31 13:40:00,93.9,93.94,93.9,93.93,50704.0,86.6313,86.6682,86.6313,86.659,50704.0
2023-05-31 13:50:00,93.94,93.98,93.91,93.96,35337.0,86.6682,86.7051,86.6405,86.6867,35337.0
2023-05-31 14:00:00,93.96,93.98,93.95,93.97,5563.0,86.6867,86.7051,86.6774,86.6959,5563.0
2023-05-31 14:10:00,93.97,94.03,93.96,94.03,55649.0,86.6959,86.7513,86.6867,86.7513,55649.0
2023-05-31 14:20:00,94.03,94.06,94.02,94.06,81467.0,86.7513,86.7789,86.742,86.7789,81467.0
2023-05-31 14:30:00,94.06,94.06,94.02,94.02,12540.0,86.7789,86.7789,86.742,86.742,12540.0
2023-05-31 14:40:00,94.03,94.04,94.01,94.02,95442.0,86.7513,86.7605,86.7328,86.742,95442.0
2023-05-31 14:50:00,94.03,94.06,94.02,94.03,101112.0,86.7513,86.7789,86.742,86.7513,101112.0
2023-05-31 15:00:00,94.04,94.04,93.99,94.0,83798.0,86.7605,86.7605,86.7143,86.7236,83798.0
2023-05-31 15:10:00,94.0,94.01,93.99,94.0,25244.0,86.7236,86.7328,86.7143,86.7236,25244.0
2023-05-31 15:20:00,94.0,94.01,93.97,93.98,28398.0,86.7236,86.7328,86.6959,86.7051,28398.0
2023-05-31 15:30:00,93.98,94.01,93.98,94.0,68723.0,86.7051,86.7328,86.7051,86.7236,68723.0
2023-05-31 15:40:00,94.0,94.04,93.98,94.04,104693.0,86.7236,86.7605,86.7051,86.7605,104693.0
2023-05-31 15:50:00,94.04,94.06,93.95,94.02,225005.0,86.7605,86.7789,86.6774,86.742,225005.0
2023-06-01 09:30:00,93.96,93.96,93.86,93.92,16745.0,86.9353,86.9353,86.8428,86.8983,16745.0
2023-06-01 09:40:00,93.93,93.97,93.9,93.92,36437.0,86.9075,86.9445,86.8798,86.8983,36437.0
2023-06-01 09:50:00,93.92,93.95,93.9,93.95,133425.0,86.8983,86.926,86.8798,86.926,133425.0
2023-06-01 10:00:00,93.99,94.08,93.92,93.92,54870.0,86.9631,87.0463,86.8983,86.8983,54870.0
2023-06-01 10:10:00,93.93,93.99,93.89,93.97,62174.0,86.9075,86.9631,86.8705,86.9445,62174.0
2023-06-01 10:20:00,93.97,94.02,93.92,93.93,2046470.0,86.9445,86.9908,86.8983,86.9075,2046470.0
2023-06-01 10:30:00,93.93,93.93,93.85,93.87,63106.0,86.9075,86.9075,86.8335,86.852,63106.0
2023-06-01 10:40:00,93.87,93.88,93.85,93.88,38210.0,86.852,86.8613,86.8335,86.8613,38210.0
2023-06-01 10:50:00,93.88,93.9,93.86,93.89,6942.0,86.8613,86.8798,86.8428,86.8705,6942.0
2023-06-01 11:00:00,93.9,93.92,93.88,93.92,34761.0,86.8798,86.8983,86.8613,86.8983,34761.0
2023-06-01 11:10:00,93.93,93.93,93.9,93.92,48404.0,86.9075,86.9075,86.8798,86.8983,48404.0
2023-06-01 11:20:00,93.92,93.92,93.88,93.9,22719.0,86.8983,86.8983,86.8613,86.8798,22719.0
2023-06-01 11:30:00,93.91,93.97,93.91,93.97,8719.0,86.889,86.9445,86.889,86.9445,8719.0
2023-06-01 11:40:00,93.95,93.97,93.94,93.97,7881.0,86.926,86.9445,86.9168,86.9445,7881.0
2023-06-01 11:50:00,93.97,94.04,93.97,94.03,52771.0,86.9445,87.0093,86.9445,87.0001,52771.0
2023-06-01 12:00:00,94.03,94.05,94.0,94.01,29237.0,87.0001,87.0186,86.9723,86.9816,29237.0
2023-06-01 12:10:00,94.01,94.01,93.98,93.98,27182.0,86.9816,86.9816,86.9538,86.9538,27182.0
2023-06-01 12:20:00,93.97,93.98,93.95,93.96,15092.0,86.9445,86.9538,86.926,86.9353,15092.0
2023-06-01 12:30:00,93.95,93.96,93.93,93.95,28702.0,86.926,86.9353,86.9075,86.926,28702.0
2023-06-01 12:40:00,93.95,93.96,93.94,93.95,20318.0,86.926,86.9353,86.9168,86.926,20318.0
2023-06-01 12:50:00,93.95,93.98,93.94,93.97,21112.0,86.926,86.9538,86.9168,86.9445,21112.0
2023-06-01 13:00:00,93.97,93.98,93.95,93.98,30586.0,86.9445,86.9538,86.926,86.9538,30586.0
2023-06-01 13:10:00,93.98,93.99,93.97,93.98,5067.0,86.9538,86.9631,86.9445,86.9538,5067.0
2023-06-01 13:20:00,93.98,94.03,93.97,94.03,22903.0,86.9538,87.0001,86.9445,87.0001,22903.0
2023-06-01 13:30:00,94.03,94.04,94.02,94.04,34191.0,87.0001,87.0093,86.9908,87.0093,34191.0
2023-06-01 13:40:00,94.04,94.04,94.02,94.03,882137.0,87.0093,87.0093,86.9908,87.0001,882137.0
2023-06-01 13:50:00,94.03,94.04,94.01,94.03,39370.0,87.0001,87.0093,86.9816,87.0001,39370.0
2023-06-01 14:00:00,94.03,94.05,94.03,94.04,46038.0,87.0001,87.0186,87.0001,87.0093,46038.0
2023-06-01 14:10:00,94.04,94.04,94.01,94.04,33686.0,87.0093,87.0093,86.9816,87.0093,33686.0
2023-06-01 14:20:00,94.04,94.04,94.03,94.04,18289.0,87.0093,87.0093,87.0001,87.0093,18289.0
2023-06-01 14:30:00,94.04,94.06,94.03,94.04,25412.0,87.0093,87.0278,87.0001,87.0093,25412.0
2023-06-01 14:40:00,94.05,94.07,94.03,94.04,18244.0,87.0186,87.0371,87.0001,87.0093,18244.0
2023-06-01 14:50:00,94.03,94.04,94.01,94.01,22507.0,87.0001,87.0093,86.9816,86.9816,22507.0
2023-06-01 15:00:00,94.02,94.05,94.01,94.03,45216.0,86.9908,87.0186,86.9816,87.0001,45216.0
2023-06-01 15:10:00,94.03,94.05,94.01,94.02,27916.0,87.0001,87.0186,86.9816,86.9908,27916.0
2023-06-01 15:20:00,94.02,94.02,93.98,94.0,21987.0,86.9908,86.9908,86.9538,86.9723,21987.0
2023-06-01 15:30:00,94.0,94.0,93.97,93.98,31120.0,86.9723,86.9723,86.9445,86.9538,31120.0
2023-06-01 15:40:00,93.97,93.99,93.94,93.96,156716.0,86.9445,86.9631,86.9168,86.9353,156716.0
2023-06-01 15:50:00,93.96,93.97,93.88,93.88,48806.0,86.9353,86.9445,86.8613,86.8613,48806.0
2023-06-02 09:30:00,93.92,93.92,93.74,93.78,31033.0,86.8983,86.8983,86.7317,86.7688,31033.0
2023-06-02 09:40:00,93.76,93.81,93.67,93.73,39485.0,86.7502,86.7965,86.667,86.7225,39485.0
2023-06-02 09:50:00,93.7,93.75,93.67,93.7,43784.0,86.6947,86.741,86.667,86.6947,43784.0
2023-06-02 10:00:00,93.69,93.73,93.67,93.67,43890.0,86.6855,86.7225,86.667,86.667,43890.0
2023-06-02 10:10:00,93.67,93.68,93.57,93.59,53222.0,86.667,86.6762,86.5745,86.593,53222.0
2023-06-02 10:20:00,93.58,93.58,93.5,93.53,36226.0,86.5837,86.5837,86.5097,86.5374,36226.0
2023-06-02 10:30:00,93.53,93.58,93.52,93.57,38598.0,86.5374,86.5837,86.5282,86.5745,38598.0
2023-06-02 10:40:00,93.58,93.58,93.51,93.54,33255.0,86.5837,86.5837,86.5189,86.5467,33255.0
2023-06-02 10:50:00,93.54,93.54,93.49,93.51,23653.0,86.5467,86.5467,86.5004,86.5189,23653.0
2023-06-02 11:00:00,93.51,93.53,93.49,93.52,55180.0,86.5189,86.5374,86.5004,86.5282,55180.0
2023-06-02 11:10:00,93.51,93.52,93.45,93.45,84028.0,86.5189,86.5282,86.4634,86.4634,84028.0
2023-06-02 11:20:00,93.45,93.51,93.45,93.51,33825.0,86.4634,86.5189,86.4634,86.5189,33825.0
2023-06-02 11:30:00,93.5,93.51,93.48,93.51,12315.0,86.5097,86.5189,86.4912,86.5189,12315.0
2023-06-02 11:40:00,93.51,93.51,93.42,93.43,58332.0,86.5189,86.5189,86.4357,86.4449,58332.0
2023-06-02 11:50:00,93.43,93.45,93.42,93.45,31377.0,86.4449,86.4634,86.4357,86.4634,31377.0
2023-06-02 12:00:00,93.45,93.48,93.44,93.44,22764.0,86.4634,86.4912,86.4542,86.4542,22764.0
2023-06-02 12:10:00,93.45,93.46,93.38,93.4,37789.0,86.4634,86.4727,86.3987,86.4172,37789.0
2023-06-02 12:20:00,93.39,93.4,93.37,93.39,51208.0,86.4079,86.4172,86.3894,86.4079,51208.0
2023-06-02 12:30:00,93.39,93.43,93.39,93.42,32803.0,86.4079,86.4449,86.4079,86.4357,32803.0
2023-06-02 12:40:00,93.42,93.44,93.41,93.43,8468.0,86.4357,86.4542,86.4264,86.4449,8468.0
2023-06-02 12:50:00,93.42,93.43,93.39,93.43,16484.0,86.4357,86.4449,86.4079,86.4449,16484.0
2023-06-02 13:00:00,93.42,93.45,93.41,93.44,26059.0,86.4357,86.4634,86.4264,86.4542,26059.0
2023-06-02 13:10:00,93.45,93.49,93.44,93.48,19779.0,86.4634,86.5004,86.4542,86.4912,19779.0
2023-06-02 13:20:00,93.48,93.51,93.47,93.48,29207.0,86.4912,86.5189,86.4819,86.4912,29207.0
2023-06-02 13:30:00,93.48,93.54,93.47,93.54,42468.0,86.4912,86.5467,86.4819,86.5467,42468.0
2023-06-02 13:40:00,93.54,93.54,93.47,93.49,40110.0,86.5467,86.5467,86.4819,86.5004,40110.0
2023-06-02 13:50:00,93.49,93.49,93.46,93.46,16969.0,86.5004,86.5004,86.4727,86.4727,16969.0
2023-06-02 14:00:00,93.46,93.47,93.4,93.4,20450.0,86.4727,86.4819,86.4172,86.4172,20450.0
2023-06-02 14:10:00,93.4,93.4,93.38,93.4,29503.0,86.4172,86.4172,86.3987,86.4172,29503.0
2023-06-02 14:20:00,93.4,93.42,93.38,93.41,28883.0,86.4172,86.4357,86.3987,86.4264,28883.0
2023-06-02 14:30:00,93.41,93.42,93.4,93.41,6959.0,86.4264,86.4357,86.4172,86.4264,6959.0
2023-06-02 14:40:00,93.42,93.43,93.4,93.41,9748.0,86.4357,86.4449,86.4172,86.4264,9748.0
2023-06-02 14:50:00,93.41,93.45,93.41,93.43,23577.0,86.4264,86.4634,86.4264,86.4449,23577.0
2023-06-02 15:00:00,93.43,93.44,93.41,93.42,25459.0,86.4449,86.4542,86.4264,86.4357,25459.0
2023-06-02 15:10:00,93.42,93.43,93.39,93.42,18549.0,86.4357,86.4449,86.4079,86.4357,18549.0
2023-06-02 15:20:00,93.42,93.43,93.4,93.43,43177.0,86.4357,86.4449,86.4172,86.4449,43177.0
2023-06-02 15:30:00,93.43,93.43,93.4,93.41,17095.0,86.4449,86.4449,86.4172,86.4264,17095.0
2023-06-02 15:40:00,93.41,93.41,93.38,93.41,25825.0,86.4264,86.4264,86.3987,86.4264,25825.0
2023-06-02 15:50:00,93.41,93.42,93.36,93.36,45154.0,86.4264,86.4357,86.3802,86.3802,45154.0
2023-06-05 09:30:00,93.13,93.13,92.99,93.01,21279.0,86.1673,86.1673,86.0378,86.0563,21279.0
2023-06-05 09:40:00,93.03,93.13,93.01,93.11,21705.0,86.0748,86.1673,86.0563,86.1488,21705.0
2023-06-05 09:50:00,93.11,93.15,93.09,93.09,25480.0,86.1488,86.1859,86.1303,86.1303,25480.0
2023-06-05 10:00:00,93.13,93.51,93.13,93.48,39181.0,86.1673,86.5189,86.1673,86.4912,39181.0
2023-06-05 10:10:00,93.51,93.6,93.48,93.5,24270.0,86.5189,86.6022,86.4912,86.5097,24270.0
2023-06-05 10:20:00,93.51,93.54,93.46,93.5,26811.0,86.5189,86.5467,86.4727,86.5097,26811.0
2023-06-05 10:30:00,93.5,93.51,93.42,93.48,78344.0,86.5097,86.5189,86.4357,86.4912,78344.0
2023-06-05 10:40:00,93.48,93.49,93.4,93.41,82408.0,86.4912,86.5004,86.4172,86.4264,82408.0
2023-06-05 10:50:00,93.42,93.44,93.4,93.44,49327.0,86.4357,86.4542,86.4172,86.4542,49327.0
2023-06-05 11:00:00,93.43,93.44,93.39,93.4,80327.0,86.4449,86.4542,86.4079,86.4172,80327.0
2023-06-05 11:10:00,93.4,93.46,93.4,93.45,20409.0,86.4172,86.4727,86.4172,86.4634,20409.0
2023-06-05 11:20:00,93.45,93.48,93.45,93.46,27319.0,86.4634,86.4912,86.4634,86.4727,27319.0
2023-06-05 11:30:00,93.46,93.46,93.37,93.38,25230.0,86.4727,86.4727,86.3894,86.3987,25230.0
2023-06-05 11:40:00,93.38,93.48,93.37,93.47,25897.0,86.3987,86.4912,86.3894,86.4819,25897.0
2023-06-05 11:50:00,93.46,93.5,93.45,93.49,23814.0,86.4727,86.5097,86.4634,86.5004,23814.0
2023-06-05 12:00:00,93.5,93.54,93.49,93.52,34229.0,86.5097,86.5467,86.5004,86.5282,34229.0
2023-06-05 12:10:00,93.53,93.53,93.48,93.48,16743.0,86.5374,86.5374,86.4912,86.4912,16743.0
2023-06-05 12:20:00,93.48,93.49,93.38,93.41,56108.0,86.4912,86.5004,86.3987,86.4264,56108.0
2023-06-05 12:30:00,93.41,93.42,93.38,93.42,22030.0,86.4264,86.4357,86.3987,86.4357,22030.0
2023-06-05 12:40:00,93.42,93.42,93.39,93.4,38009.0,86.4357,86.4357,86.4079,86.4172,38009.0
2023-06-05 12:50:00,93.39,93.4,93.38,93.4,20702.0,86.4079,86.4172,86.3987,86.4172,20702.0
2023-06-05 13:00:00,93.4,93.4,93.34,93.34,26583.0,86.4172,86.4172,86.3616,86.3616,26583.0
2023-06-05 13:10:00,93.32,93.34,93.3,93.31,17114.0,86.3431,86.3616,86.3246,86.3339,17114.0
2023-06-05 13:20:00,93.31,93.33,93.3,93.31,29537.0,86.3339,86.3524,86.3246,86.3339,29537.0
2023-06-05 13:30:00,93.31,93.35,93.31,93.33,27201.0,86.3339,86.3709,86.3339,86.3524,27201.0
2023-06-05 13:40:00,93.33,93.35,93.32,93.33,10589.0,86.3524,86.3709,86.3431,86.3524,10589.0
2023-06-05 13:50:00,93.32,93.33,93.29,93.31,16998.0,86.3431,86.3524,86.3154,86.3339,16998.0
2023-06-05 14:00:00,93.31,93.31,93.28,93.29,25351.0,86.3339,86.3339,86.3061,86.3154,25351.0
2023-06-05 14:10:00,93.29,93.32,93.28,93.32,57602.0,86.3154,86.3431,86.3061,86.3431,57602.0
2023-06-05 14:20:00,93.31,93.34,93.31,93.34,25711.0,86.3339,86.3616,86.3339,86.3616,25711.0
2023-06-05 14:30:00,93.34,93.37,93.33,93.37,21295.0,86.3616,86.3894,86.3524,86.3894,21295.0
2023-06-05 14:40:00,93.38,93.41,93.36,93.38,17876.0,86.3987,86.4264,86.3802,86.3987,17876.0
2023-06-05 14:50:00,93.39,93.4,93.33,93.36,30190.0,86.4079,86.4172,86.3524,86.3802,30190.0
2023-06-05 15:00:00,93.36,93.38,93.33,93.38,51044.0,86.3802,86.3987,86.3524,86.3987,51044.0
2023-06-05 15:10:00,93.38,93.43,93.37,93.42,83759.0,86.3987,86.4449,86.3894,86.4357,83759.0
2023-06-05 15:20:00,93.42,93.43,93.4,93.42,27611.0,86.4357,86.4449,86.4172,86.4357,27611.0
2023-06-05 15:30:00,93.42,93.43,93.38,93.4,25593.0,86.4357,86.4449,86.3987,86.4172,25593.0
2023-06-05 15:40:00,93.39,93.4,93.33,93.34,75842.0,86.4079,86.4172,86.3524,86.3616,75842.0
2023-06-05 15:50:00,93.34,93.35,93.3,93.31,70624.0,86.3616,86.3709,86.3246,86.3339,70624.0
2023-06-06 09:30:00,93.49,93.5,93.27,93.29,27468.0,86.5004,86.5097,86.2969,86.3154,27468.0
2023-06-06 09:40:00,93.3,93.31,93.25,93.27,13766.0,86.3246,86.3339,86.2784,86.2969,13766.0
2023-06-06 09:50:00,93.28,93.29,93.23,93.25,7759.0,86.3061,86.3154,86.2599,86.2784,7759.0
2023-06-06 10:00:00,93.24,93.29,93.23,93.27,6388.0,86.2691,86.3154,86.2599,86.2969,6388.0
2023-06-06 10:10:00,93.27,93.3,93.25,93.3,40917.0,86.2969,86.3246,86.2784,86.3246,40917.0
2023-06-06 10:20:00,93.3,93.35,93.28,93.34,31281.0,86.3246,86.3709,86.3061,86.3616,31281.0
2023-06-06 10:30:00,93.34,93.37,93.33,93.36,12143.0,86.3616,86.3894,86.3524,86.3802,12143.0
2023-06-06 10:40:00,93.36,93.39,93.34,93.38,21462.0,86.3802,86.4079,86.3616,86.3987,21462.0
2023-06-06 10:50:00,93.39,93.39,93.35,93.37,9380.0,86.4079,86.4079,86.3709,86.3894,9380.0
2023-06-06 11:00:00,93.36,93.38,93.3,93.37,13675.0,86.3802,86.3987,86.3246,86.3894,13675.0
2023-06-06 11:10:00,93.38,93.45,93.37,93.45,14329.0,86.3987,86.4634,86.3894,86.4634,14329.0
2023-06-06 11:20:00,93.45,93.48,93.43,93.45,18455.0,86.4634,86.4912,86.4449,86.4634,18455.0
2023-06-06 11:30:00,93.45,93.49,93.44,93.45,11576.0,86.4634,86.5004,86.4542,86.4634,11576.0
2023-06-06 11:40:00,93.45,93.49,93.44,93.49,12428.0,86.4634,86.5004,86.4542,86.5004,12428.0
2023-06-06 11:50:00,93.5,93.5,93.46,93.46,17030.0,86.5097,86.5097,86.4727,86.4727,17030.0
2023-06-06 12:00:00,93.45,93.51,93.43,93.51,30311.0,86.4634,86.5189,86.4449,86.5189,30311.0
2023-06-06 12:10:00,93.51,93.51,93.45,93.47,49708.0,86.5189,86.5189,86.4634,86.4819,49708.0
2023-06-06 12:20:00,93.47,93.5,93.46,93.47,17178.0,86.4819,86.5097,86.4727,86.4819,17178.0
2023-06-06 12:30:00,93.48,93.5,93.44,93.46,11008.0,86.4912,86.5097,86.4542,86.4727,11008.0
2023-06-06 12:40:00,93.47,93.48,93.45,93.48,7615.0,86.4819,86.4912,86.4634,86.4912,7615.0
2023-06-06 12:50:00,93.48,93.5,93.45,93.5,11911.0,86.4912,86.5097,86.4634,86.5097,11911.0
2023-06-06 13:00:00,93.5,93.5,93.46,93.47,26949.0,86.5097,86.5097,86.4727,86.4819,26949.0
2023-06-06 13:10:00,93.48,93.5,93.48,93.48,2992.0,86.4912,86.5097,86.4912,86.4912,2992.0
2023-06-06 13:20:00,93.49,93.51,93.49,93.51,7127.0,86.5004,86.5189,86.5004,86.5189,7127.0
2023-06-06 13:30:00,93.51,93.52,93.49,93.52,39041.0,86.5189,86.5282,86.5004,86.5282,39041.0
2023-06-06 13:40:00,93.51,93.53,93.51,93.53,14436.0,86.5189,86.5374,86.5189,86.5374,14436.0
2023-06-06 13:50:00,93.53,93.56,93.52,93.56,19887.0,86.5374,86.5652,86.5282,86.5652,19887.0
2023-06-06 14:00:00,93.56,93.6,93.56,93.6,19597.0,86.5652,86.6022,86.5652,86.6022,19597.0
2023-06-06 14:10:00,93.6,93.61,93.59,93.61,16271.0,86.6022,86.6115,86.593,86.6115,16271.0
2023-06-06 14:20:00,93.61,93.63,93.6,93.62,21504.0,86.6115,86.63,86.6022,86.6207,21504.0
2023-06-06 14:30:00,93.62,93.62,93.58,93.59,31974.0,86.6207,86.6207,86.5837,86.593,31974.0
2023-06-06 14:40:00,93.59,93.59,93.56,93.59,33678.0,86.593,86.593,86.5652,86.593,33678.0
2023-06-06 14:50:00,93.59,93.6,93.53,93.55,126372.0,86.593,86.6022,86.5374,86.5559,126372.0
2023-06-06 15:00:00,93.55,93.59,93.55,93.59,39892.0,86.5559,86.593,86.5559,86.593,39892.0
2023-06-06 15:10:00,93.59,93.62,93.58,93.62,42954.0,86.593,86.6207,86.5837,86.6207,42954.0
2023-06-06 15:20:00,93.62,93.67,93.61,93.66,73487.0,86.6207,86.667,86.6115,86.6577,73487.0
2023-06-06 15:30:00,93.65,93.66,93.61,93.61,54783.0,86.6485,86.6577,86.6115,86.6115,54783.0
2023-06-06 15:40:00,93.61,93.63,93.59,93.62,95229.0,86.6115,86.63,86.593,86.6207,95229.0
2023-06-06 15:50:00,93.61,93.62,93.59,93.61,73754.0,86.6115,86.6207,86.593,86.6115,73754.0
2023-06-07 09:30:00,93.64,93.65,93.56,93.57,60465.0,86.6392,86.6485,86.5652,86.5745,60465.0
2023-06-07 09:40:00,93.58,93.69,93.58,93.67,27663.0,86.5837,86.6855,86.5837,86.667,27663.0
2023-06-07 09:50:00,93.66,93.68,93.62,93.68,21071.0,86.6577,86.6762,86.6207,86.6762,21071.0
2023-06-07 10:00:00,93.67,93.67,93.47,93.55,197413.0,86.667,86.667,86.4819,86.5559,197413.0
2023-06-07 10:10:00,93.54,93.54,93.43,93.45,117654.0,86.5467,86.5467,86.4449,86.4634,117654.0
2023-06-07 10:20:00,93.45,93.47,93.4,93.42,92837.0,86.4634,86.4819,86.4172,86.4357,92837.0
2023-06-07 10:30:00,93.42,93.44,93.37,93.42,136920.0,86.4357,86.4542,86.3894,86.4357,136920.0
2023-06-07 10:40:00,93.41,93.45,93.38,93.41,68960.0,86.4264,86.4634,86.3987,86.4264,68960.0
2023-06-07 10:50:00,93.42,93.42,93.33,93.34,55888.0,86.4357,86.4357,86.3524,86.3616,55888.0
2023-06-07 11:00:00,93.34,93.35,93.25,93.27,82943.0,86.3616,86.3709,86.2784,86.2969,82943.0
2023-06-07 11:10:00,93.27,93.29,93.24,93.25,31495.0,86.2969,86.3154,86.2691,86.2784,31495.0
2023-06-07 11:20:00,93.25,93.27,93.23,93.25,40593.0,86.2784,86.2969,86.2599,86.2784,40593.0
2023-06-07 11:30:00,93.25,93.26,93.21,93.25,48821.0,86.2784,86.2876,86.2414,86.2784,48821.0
2023-06-07 11:40:00,93.26,93.28,93.21,93.23,52509.0,86.2876,86.3061,86.2414,86.2599,52509.0
2023-06-07 11:50:00,93.23,93.25,93.15,93.16,54686.0,86.2599,86.2784,86.1859,86.1951,54686.0
2023-06-07 12:00:00,93.16,93.18,93.15,93.17,30076.0,86.1951,86.2136,86.1859,86.2044,30076.0
2023-06-07 12:10:00,93.18,93.19,93.15,93.16,26646.0,86.2136,86.2229,86.1859,86.1951,26646.0
2023-06-07 12:20:00,93.16,93.19,93.15,93.17,45989.0,86.1951,86.2229,86.1859,86.2044,45989.0
2023-06-07 12:30:00,93.16,93.18,93.14,93.15,28799.0,86.1951,86.2136,86.1766,86.1859,28799.0
2023-06-07 12:40:00,93.14,93.17,93.14,93.15,46677.0,86.1766,86.2044,86.1766,86.1859,46677.0
2023-06-07 12:50:00,93.14,93.14,93.07,93.08,23883.0,86.1766,86.1766,86.1118,86.1211,23883.0
2023-06-07 13:00:00,93.08,93.09,93.04,93.04,27685.0,86.1211,86.1303,86.0841,86.0841,27685.0
2023-06-07 13:10:00,93.04,93.05,93.02,93.04,157838.0,86.0841,86.0933,86.0656,86.0841,157838.0
2023-06-07 13:20:00,93.03,93.04,93.01,93.01,18099.0,86.0748,86.0841,86.0563,86.0563,18099.0
2023-06-07 13:30:00,93.02,93.11,93.02,93.1,49556.0,86.0656,86.1488,86.0656,86.1396,49556.0
2023-06-07 13:40:00,93.1,93.11,93.09,93.09,39837.0,86.1396,86.1488,86.1303,86.1303,39837.0
2023-06-07 13:50:00,93.09,93.1,93.05,93.07,23517.0,86.1303,86.1396,86.0933,86.1118,23517.0
2023-06-07 14:00:00,93.06,93.07,93.03,93.03,53643.0,86.1026,86.1118,86.0748,86.0748,53643.0
2023-06-07 14:10:00,93.04,93.06,93.02,93.04,36034.0,86.0841,86.1026,86.0656,86.0841,36034.0
2023-06-07 14:20:00,93.04,93.05,93.02,93.05,43248.0,86.0841,86.0933,86.0656,86.0933,43248.0
2023-06-07 14:30:00,93.04,93.08,93.04,93.06,44771.0,86.0841,86.1211,86.0841,86.1026,44771.0
2023-06-07 14:40:00,93.06,93.15,93.05,93.15,37542.0,86.1026,86.1859,86.0933,86.1859,37542.0
2023-06-07 14:50:00,93.15,93.21,93.14,93.2,58850.0,86.1859,86.2414,86.1766,86.2321,58850.0
2023-06-07 15:00:00,93.2,93.22,93.18,93.2,43542.0,86.2321,86.2506,86.2136,86.2321,43542.0
2023-06-07 15:10:00,93.2,93.23,93.18,93.2,47943.0,86.2321,86.2599,86.2136,86.2321,47943.0
2023-06-07 15:20:00,93.2,93.2,93.14,93.15,41649.0,86.2321,86.2321,86.1766,86.1859,41649.0
2023-06-07 15:30:00,93.14,93.15,93.11,93.12,49922.0,86.1766,86.1859,86.1488,86.1581,49922.0
2023-06-07 15:40:00,93.12,93.13,93.11,93.13,51941.0,86.1581,86.1673,86.1488,86.1673,51941.0
2023-06-07 15:50:00,93.13,93.19,93.12,93.19,129873.0,86.1673,86.2229,86.1581,86.2229,129873.0
2023-06-08 09:30:00,93.38,93.53,93.26,93.45,44842.0,86.3987,86.5374,86.2876,86.4634,44842.0
2023-06-08 09:40:00,93.46,93.52,93.46,93.48,45268.0,86.4727,86.5282,86.4727,86.4912,45268.0
2023-06-08 09:50:00,93.47,93.52,93.47,93.48,31598.0,86.4819,86.5282,86.4819,86.4912,31598.0
2023-06-08 10:00:00,93.47,93.51,93.47,93.48,32595.0,86.4819,86.5189,86.4819,86.4912,32595.0
2023-06-08 10:10:00,93.48,93.5,93.45,93.5,35883.0,86.4912,86.5097,86.4634,86.5097,35883.0
2023-06-08 10:20:00,93.5,93.53,93.47,93.53,20592.0,86.5097,86.5374,86.4819,86.5374,20592.0
2023-06-08 10:30:00,93.53,93.57,93.52,93.57,15149.0,86.5374,86.5745,86.5282,86.5745,15149.0
2023-06-08 10:40:00,93.57,93.62,93.55,93.59,26393.0,86.5745,86.6207,86.5559,86.593,26393.0
2023-06-08 10:50:00,93.59,93.61,93.56,93.56,12842.0,86.593,86.6115,86.5652,86.5652,12842.0
2023-06-08 11:00:00,93.56,93.6,93.56,93.58,31809.0,86.5652,86.6022,86.5652,86.5837,31809.0
2023-06-08 11:10:00,93.58,93.61,93.56,93.58,27507.0,86.5837,86.6115,86.5652,86.5837,27507.0
2023-06-08 11:20:00,93.58,93.62,93.57,93.61,11572.0,86.5837,86.6207,86.5745,86.6115,11572.0
2023-06-08 11:30:00,93.61,93.63,93.59,93.63,13995.0,86.6115,86.63,86.593,86.63,13995.0
2023-06-08 11:40:00,93.63,93.71,93.63,93.71,18676.0,86.63,86.704,86.63,86.704,18676.0
2023-06-08 11:50:00,93.7,93.71,93.66,93.7,33500.0,86.6947,86.704,86.6577,86.6947,33500.0
2023-06-08 12:00:00,93.7,93.71,93.61,93.63,52056.0,86.6947,86.704,86.6115,86.63,52056.0
2023-06-08 12:10:00,93.62,93.63,93.62,93.62,17236.0,86.6207,86.63,86.6207,86.6207,17236.0
2023-06-08 12:20:00,93.63,93.65,93.62,93.64,15211.0,86.63,86.6485,86.6207,86.6392,15211.0
2023-06-08 12:30:00,93.64,93.68,93.64,93.67,16428.0,86.6392,86.6762,86.6392,86.667,16428.0
2023-06-08 12:40:00,93.66,93.67,93.65,93.66,8348.0,86.6577,86.667,86.6485,86.6577,8348.0
2023-06-08 12:50:00,93.66,93.66,93.62,93.62,25968.0,86.6577,86.6577,86.6207,86.6207,25968.0
2023-06-08 13:00:00,93.62,93.63,93.59,93.61,38965.0,86.6207,86.63,86.593,86.6115,38965.0
2023-06-08 13:10:00,93.61,93.61,93.59,93.61,10759.0,86.6115,86.6115,86.593,86.6115,10759.0
2023-06-08 13:20:00,93.61,93.64,93.6,93.64,22628.0,86.6115,86.6392,86.6022,86.6392,22628.0
2023-06-08 13:30:00,93.64,93.66,93.63,93.66,21827.0,86.6392,86.6577,86.63,86.6577,21827.0
2023-06-08 13:40:00,93.66,93.68,93.65,93.66,22926.0,86.6577,86.6762,86.6485,86.6577,22926.0
2023-06-08 13:50:00,93.67,93.67,93.65,93.66,13426.0,86.667,86.667,86.6485,86.6577,13426.0
2023-06-08 14:00:00,93.66,93.67,93.65,93.67,14508.0,86.6577,86.667,86.6485,86.667,14508.0
2023-06-08 14:10:00,93.67,93.69,93.66,93.68,17015.0,86.667,86.6855,86.6577,86.6762,17015.0
2023-06-08 14:20:00,93.67,93.68,93.67,93.67,18403.0,86.667,86.6762,86.667,86.667,18403.0
2023-06-08 14:30:00,93.67,93.69,93.67,93.67,17624.0,86.667,86.6855,86.667,86.667,17624.0
2023-06-08 14:40:00,93.68,93.68,93.63,93.64,41177.0,86.6762,86.6762,86.63,86.6392,41177.0
2023-06-08 14:50:00,93.64,93.65,93.6,93.62,22306.0,86.6392,86.6485,86.6022,86.6207,22306.0
2023-06-08 15:00:00,93.63,93.65,93.59,93.59,31116.0,86.63,86.6485,86.593,86.593,31116.0
2023-06-08 15:10:00,93.6,93.61,93.59,93.61,40764.0,86.6022,86.6115,86.593,86.6115,40764.0
2023-06-08 15:20:00,93.6,93.61,93.58,93.59,25233.0,86.6022,86.6115,86.5837,86.593,25233.0
2023-06-08 15:30:00,93.58,93.62,93.58,93.61,28038.0,86.5837,86.6207,86.5837,86.6115,28038.0
2023-06-08 15:40:00,93.61,93.67,93.61,93.67,40127.0,86.6115,86.667,86.6115,86.667,40127.0
2023-06-08 15:50:00,93.67,93.67,93.64,93.65,130373.0,86.667,86.667,86.6392,86.6485,130373.0
2023-06-09 09:30:00,93.52,93.52,93.34,93.44,28699.0,86.5282,86.5282,86.3616,86.4542,28699.0
2023-06-09 09:40:00,93.43,93.43,93.31,93.34,17853.0,86.4449,86.4449,86.3339,86.3616,17853.0
2023-06-09 09:50:00,93.33,93.37,93.29,93.37,44046.0,86.3524,86.3894,86.3154,86.3894,44046.0
2023-06-09 10:00:00,93.36,93.4,93.33,93.38,24851.0,86.3802,86.4172,86.3524,86.3987,24851.0
2023-06-09 10:10:00,93.38,93.4,93.36,93.4,23695.0,86.3987,86.4172,86.3802,86.4172,23695.0
2023-06-09 10:20:00,93.4,93.45,93.39,93.43,12503.0,86.4172,86.4634,86.4079,86.4449,12503.0
2023-06-09 10:30:00,93.44,93.44,93.39,93.39,13330.0,86.4542,86.4542,86.4079,86.4079,13330.0
2023-06-09 10:40:00,93.4,93.46,93.4,93.46,83812.0,86.4172,86.4727,86.4172,86.4727,83812.0
2023-06-09 10:50:00,93.45,93.52,93.45,93.49,26346.0,86.4634,86.5282,86.4634,86.5004,26346.0
2023-06-09 11:00:00,93.49,93.56,93.49,93.56,13428.0,86.5004,86.5652,86.5004,86.5652,13428.0
2023-06-09 11:10:00,93.56,93.59,93.55,93.59,39734.0,86.5652,86.593,86.5559,86.593,39734.0
2023-06-09 11:20:00,93.59,93.59,93.55,93.55,54115.0,86.593,86.593,86.5559,86.5559,54115.0
2023-06-09 11:30:00,93.56,93.58,93.54,93.54,31398.0,86.5652,86.5837,86.5467,86.5467,31398.0
2023-06-09 11:40:00,93.54,93.54,93.5,93.51,12867.0,86.5467,86.5467,86.5097,86.5189,12867.0
2023-06-09 11:50:00,93.51,93.52,93.5,93.51,23225.0,86.5189,86.5282,86.5097,86.5189,23225.0
2023-06-09 12:00:00,93.51,93.51,93.47,93.48,22344.0,86.5189,86.5189,86.4819,86.4912,22344.0
2023-06-09 12:10:00,93.48,93.48,93.46,93.47,36298.0,86.4912,86.4912,86.4727,86.4819,36298.0
2023-06-09 12:20:00,93.47,93.47,93.45,93.45,6156.0,86.4819,86.4819,86.4634,86.4634,6156.0
2023-06-09 12:30:00,93.46,93.48,93.44,93.47,18058.0,86.4727,86.4912,86.4542,86.4819,18058.0
2023-06-09 12:40:00,93.47,93.47,93.41,93.43,8845.0,86.4819,86.4819,86.4264,86.4449,8845.0
2023-06-09 12:50:00,93.42,93.44,93.42,93.44,11824.0,86.4357,86.4542,86.4357,86.4542,11824.0
2023-06-09 13:00:00,93.43,93.46,93.43,93.45,7890.0,86.4449,86.4727,86.4449,86.4634,7890.0
2023-06-09 13:10:00,93.46,93.48,93.45,93.48,14651.0,86.4727,86.4912,86.4634,86.4912,14651.0
2023-06-09 13:20:00,93.48,93.5,93.45,93.45,13358.0,86.4912,86.5097,86.4634,86.4634,13358.0
2023-06-09 13:30:00,93.45,93.46,93.45,93.45,9804.0,86.4634,86.4727,86.4634,86.4634,9804.0
2023-06-09 13:40:00,93.45,93.47,93.45,93.47,6323.0,86.4634,86.4819,86.4634,86.4819,6323.0
2023-06-09 13:50:00,93.47,93.5,93.46,93.47,14600.0,86.4819,86.5097,86.4727,86.4819,14600.0
2023-06-09 14:00:00,93.47,93.5,93.47,93.49,54512.0,86.4819,86.5097,86.4819,86.5004,54512.0
2023-06-09 14:10:00,93.48,93.53,93.48,93.53,37606.0,86.4912,86.5374,86.4912,86.5374,37606.0
2023-06-09 14:20:00,93.52,93.53,93.51,93.52,11691.0,86.5282,86.5374,86.5189,86.5282,11691.0
2023-06-09 14:30:00,93.51,93.52,93.49,93.51,10702.0,86.5189,86.5282,86.5004,86.5189,10702.0
2023-06-09 14:40:00,93.51,93.51,93.46,93.46,19184.0,86.5189,86.5189,86.4727,86.4727,19184.0
2023-06-09 14:50:00,93.45,93.46,93.43,93.44,13673.0,86.4634,86.4727,86.4449,86.4542,13673.0
2023-06-09 15:00:00,93.44,93.47,93.44,93.47,19562.0,86.4542,86.4819,86.4542,86.4819,19562.0
2023-06-09 15:10:00,93.47,93.48,93.46,93.47,24289.0,86.4819,86.4912,86.4727,86.4819,24289.0
2023-06-09 15:20:00,93.47,93.48,93.46,93.47,23695.0,86.4819,86.4912,86.4727,86.4819,23695.0
2023-06-09 15:30:00,93.46,93.48,93.46,93.47,22962.0,86.4727,86.4912,86.4727,86.4819,22962.0
2023-06-09 15:40:00,93.47,93.48,93.44,93.45,21714.0,86.4819,86.4912,86.4542,86.4634,21714.0
2023-06-09 15:50:00,93.44,93.46,93.35,93.42,211387.0,86.4542,86.4727,86.3709,86.4357,211387.0
2023-06-12 09:30:00,93.43,93.65,93.43,93.45,14944.0,86.4449,86.6485,86.4449,86.4634,14944.0
2023-06-12 09:40:00,93.45,93.47,93.33,93.34,32723.0,86.4634,86.4819,86.3524,86.3616,32723.0
2023-06-12 09:50:00,93.35,93.36,93.24,93.28,48155.0,86.3709,86.3802,86.2691,86.3061,48155.0
2023-06-12 10:00:00,93.29,93.31,93.28,93.29,19830.0,86.3154,86.3339,86.3061,86.3154,19830.0
2023-06-12 10:10:00,93.29,93.33,93.28,93.28,14445.0,86.3154,86.3524,86.3061,86.3061,14445.0
2023-06-12 10:20:00,93.29,93.33,93.21,93.22,30269.0,86.3154,86.3524,86.2414,86.2506,30269.0
2023-06-12 10:30:00,93.23,93.28,93.22,93.24,41605.0,86.2599,86.3061,86.2506,86.2691,41605.0
2023-06-12 10:40:00,93.25,93.32,93.25,93.31,19684.0,86.2784,86.3431,86.2784,86.3339,19684.0
2023-06-12 10:50:00,93.32,93.34,93.27,93.28,22489.0,86.3431,86.3616,86.2969,86.3061,22489.0
2023-06-12 11:00:00,93.28,93.34,93.27,93.34,14284.0,86.3061,86.3616,86.2969,86.3616,14284.0
2023-06-12 11:10:00,93.33,93.34,93.29,93.29,12348.0,86.3524,86.3616,86.3154,86.3154,12348.0
2023-06-12 11:20:00,93.3,93.33,93.26,93.29,7219.0,86.3246,86.3524,86.2876,86.3154,7219.0
2023-06-12 11:30:00,93.29,93.31,93.24,93.27,11980.0,86.3154,86.3339,86.2691,86.2969,11980.0
2023-06-12 11:40:00,93.25,93.3,93.23,93.24,18576.0,86.2784,86.3246,86.2599,86.2691,18576.0
2023-06-12 11:50:00,93.24,93.25,93.21,93.21,16176.0,86.2691,86.2784,86.2414,86.2414,16176.0
2023-06-12 12:00:00,93.22,93.27,93.21,93.27,8329.0,86.2506,86.2969,86.2414,86.2969,8329.0
2023-06-12 12:10:00,93.27,93.3,93.25,93.29,7420.0,86.2969,86.3246,86.2784,86.3154,7420.0
2023-06-12 12:20:00,93.28,93.31,93.26,93.27,8469.0,86.3061,86.3339,86.2876,86.2969,8469.0
2023-06-12 12:30:00,93.27,93.29,93.24,93.28,11677.0,86.2969,86.3154,86.2691,86.3061,11677.0
2023-06-12 12:40:00,93.28,93.34,93.28,93.34,18240.0,86.3061,86.3616,86.3061,86.3616,18240.0
2023-06-12 12:50:00,93.34,93.37,93.33,93.36,17152.0,86.3616,86.3894,86.3524,86.3802,17152.0
2023-06-12 13:00:00,93.36,93.38,93.28,93.33,48486.0,86.3802,86.3987,86.3061,86.3524,48486.0
2023-06-12 13:10:00,93.33,93.4,93.33,93.38,15056.0,86.3524,86.4172,86.3524,86.3987,15056.0
2023-06-12 13:20:00,93.38,93.39,93.36,93.39,16743.0,86.3987,86.4079,86.3802,86.4079,16743.0
2023-06-12 13:30:00,93.39,93.41,93.35,93.35,20350.0,86.4079,86.4264,86.3709,86.3709,20350.0
2023-06-12 13:40:00,93.36,93.39,93.35,93.38,20275.0,86.3802,86.4079,86.3709,86.3987,20275.0
2023-06-12 13:50:00,93.38,93.42,93.37,93.41,38049.0,86.3987,86.4357,86.3894,86.4264,38049.0
2023-06-12 14:00:00,93.41,93.45,93.4,93.43,24815.0,86.4264,86.4634,86.4172,86.4449,24815.0
2023-06-12 14:10:00,93.44,93.45,93.42,93.43,23078.0,86.4542,86.4634,86.4357,86.4449,23078.0
2023-06-12 14:20:00,93.42,93.43,93.37,93.41,42424.0,86.4357,86.4449,86.3894,86.4264,42424.0
2023-06-12 14:30:00,93.41,93.43,93.4,93.41,97281.0,86.4264,86.4449,86.4172,86.4264,97281.0
2023-06-12 14:40:00,93.41,93.47,93.41,93.47,30689.0,86.4264,86.4819,86.4264,86.4819,30689.0
2023-06-12 14:50:00,93.48,93.5,93.45,93.47,22475.0,86.4912,86.5097,86.4634,86.4819,22475.0
2023-06-12 15:00:00,93.48,93.56,93.47,93.56,16409.0,86.4912,86.5652,86.4819,86.5652,16409.0
2023-06-12 15:10:00,93.56,93.56,93.53,93.56,26040.0,86.5652,86.5652,86.5374,86.5652,26040.0
2023-06-12 15:20:00,93.57,93.66,93.57,93.66,36305.0,86.5745,86.6577,86.5745,86.6577,36305.0
2023-06-12 15:30:00,93.65,93.67,93.6,93.63,43237.0,86.6485,86.667,86.6022,86.63,43237.0
2023-06-12 15:40:00,93.63,93.63,93.58,93.58,90476.0,86.63,86.63,86.5837,86.5837,90476.0
2023-06-12 15:50:00,93.58,93.63,93.56,93.59,92563.0,86.5837,86.63,86.5652,86.593,92563.0
2023-06-13 09:30:00,93.96,93.99,93.75,93.76,44303.0,86.9353,86.9631,86.741,86.7502,44303.0
2023-06-13 09:40:00,93.76,93.76,93.61,93.61,59750.0,86.7502,86.7502,86.6115,86.6115,59750.0
2023-06-13 09:50:00,93.62,93.64,93.49,93.49,47775.0,86.6207,86.6392,86.5004,86.5004,47775.0
2023-06-13 10:00:00,93.48,93.49,93.42,93.44,27399.0,86.4912,86.5004,86.4357,86.4542,27399.0
2023-06-13 10:10:00,93.42,93.44,93.36,93.44,152487.0,86.4357,86.4542,86.3802,86.4542,152487.0
2023-06-13 10:20:00,93.43,93.49,93.43,93.45,36622.0,86.4449,86.5004,86.4449,86.4634,36622.0
2023-06-13 10:30:00,93.46,93.48,93.42,93.44,20162.0,86.4727,86.4912,86.4357,86.4542,20162.0
2023-06-13 10:40:00,93.43,93.52,93.43,93.52,24766.0,86.4449,86.5282,86.4449,86.5282,24766.0
2023-06-13 10:50:00,93.52,93.55,93.5,93.51,29123.0,86.5282,86.5559,86.5097,86.5189,29123.0
2023-06-13 11:00:00,93.51,93.53,93.49,93.51,16047.0,86.5189,86.5374,86.5004,86.5189,16047.0
2023-06-13 11:10:00,93.51,93.51,93.45,93.46,24411.0,86.5189,86.5189,86.4634,86.4727,24411.0
2023-06-13 11:20:00,93.46,93.46,93.43,93.43,37137.0,86.4727,86.4727,86.4449,86.4449,37137.0
2023-06-13 11:30:00,93.44,93.45,93.42,93.44,26894.0,86.4542,86.4634,86.4357,86.4542,26894.0
2023-06-13 11:40:00,93.44,93.46,93.42,93.46,58367.0,86.4542,86.4727,86.4357,86.4727,58367.0
2023-06-13 11:50:00,93.45,93.46,93.42,93.45,61725.0,86.4634,86.4727,86.4357,86.4634,61725.0
2023-06-13 12:00:00,93.45,93.49,93.45,93.48,56378.0,86.4634,86.5004,86.4634,86.4912,56378.0
2023-06-13 12:10:00,93.48,93.53,93.48,93.52,60127.0,86.4912,86.5374,86.4912,86.5282,60127.0
2023-06-13 12:20:00,93.51,93.52,93.48,93.51,357754.0,86.5189,86.5282,86.4912,86.5189,357754.0
2023-06-13 12:30:00,93.5,93.54,93.5,93.53,18267.0,86.5097,86.5467,86.5097,86.5374,18267.0
2023-06-13 12:40:00,93.54,93.54,93.49,93.51,16018.0,86.5467,86.5467,86.5004,86.5189,16018.0
2023-06-13 12:50:00,93.5,93.51,93.48,93.49,12034.0,86.5097,86.5189,86.4912,86.5004,12034.0
2023-06-13 13:00:00,93.5,93.55,93.49,93.53,26169.0,86.5097,86.5559,86.5004,86.5374,26169.0
2023-06-13 13:10:00,93.53,93.54,93.5,93.5,16303.0,86.5374,86.5467,86.5097,86.5097,16303.0
2023-06-13 13:20:00,93.5,93.51,93.48,93.48,42812.0,86.5097,86.5189,86.4912,86.4912,42812.0
2023-06-13 13:30:00,93.48,93.49,93.47,93.48,143326.0,86.4912,86.5004,86.4819,86.4912,143326.0
2023-06-13 13:40:00,93.48,93.49,93.43,93.44,94248.0,86.4912,86.5004,86.4449,86.4542,94248.0
2023-06-13 13:50:00,93.44,93.44,93.31,93.32,41333.0,86.4542,86.4542,86.3339,86.3431,41333.0
2023-06-13 14:00:00,93.32,93.34,93.28,93.28,36931.0,86.3431,86.3616,86.3061,86.3061,36931.0
2023-06-13 14:10:00,93.28,93.29,93.25,93.26,46007.0,86.3061,86.3154,86.2784,86.2876,46007.0
2023-06-13 14:20:00,93.26,93.27,93.17,93.18,57437.0,86.2876,86.2969,86.2044,86.2136,57437.0
2023-06-13 14:30:00,93.17,93.18,93.09,93.13,40657.0,86.2044,86.2136,86.1303,86.1673,40657.0
2023-06-13 14:40:00,93.14,93.15,93.08,93.09,37497.0,86.1766,86.1859,86.1211,86.1303,37497.0
2023-06-13 14:50:00,93.09,93.09,92.97,92.98,36706.0,86.1303,86.1303,86.0193,86.0286,36706.0
2023-06-13 15:00:00,92.98,92.99,92.93,92.95,40047.0,86.0286,86.0378,85.9823,86.0008,40047.0
2023-06-13 15:10:00,92.95,93.0,92.94,92.98,100313.0,86.0008,86.0471,85.9916,86.0286,100313.0
2023-06-13 15:20:00,93.0,93.04,93.0,93.01,36086.0,86.0471,86.0841,86.0471,86.0563,36086.0
2023-06-13 15:30:00,93.02,93.07,93.01,93.06,57812.0,86.0656,86.1118,86.0563,86.1026,57812.0
2023-06-13 15:40:00,93.06,93.09,93.04,93.08,54824.0,86.1026,86.1303,86.0841,86.1211,54824.0
2023-06-13 15:50:00,93.07,93.13,93.07,93.12,133304.0,86.1118,86.1673,86.1118,86.1581,133304.0
2023-06-14 09:30:00,93.22,93.33,93.16,93.3,84776.0,86.2506,86.3524,86.1951,86.3246,84776.0
2023-06-14 09:40:00,93.3,93.34,93.24,93.29,34742.0,86.3246,86.3616,86.2691,86.3154,34742.0
2023-06-14 09:50:00,93.3,93.33,93.23,93.26,47932.0,86.3246,86.3524,86.2599,86.2876,47932.0
2023-06-14 10:00:00,93.27,93.29,93.24,93.24,11022.0,86.2969,86.3154,86.2691,86.2691,11022.0
2023-06-14 10:10:00,93.24,93.32,93.23,93.3,19578.0,86.2691,86.3431,86.2599,86.3246,19578.0
2023-06-14 10:20:00,93.31,93.36,93.31,93.32,70211.0,86.3339,86.3802,86.3339,86.3431,70211.0
2023-06-14 10:30:00,93.34,93.38,93.31,93.37,18891.0,86.3616,86.3987,86.3339,86.3894,18891.0
2023-06-14 10:40:00,93.36,93.39,93.35,93.36,28142.0,86.3802,86.4079,86.3709,86.3802,28142.0
2023-06-14 10:50:00,93.36,93.37,93.29,93.3,17381.0,86.3802,86.3894,86.3154,86.3246,17381.0
2023-06-14 11:00:00,93.3,93.3,93.27,93.3,15220.0,86.3246,86.3246,86.2969,86.3246,15220.0
2023-06-14 11:10:00,93.3,93.32,93.25,93.32,20505.0,86.3246,86.3431,86.2784,86.3431,20505.0
2023-06-14 11:20:00,93.33,93.36,93.31,93.36,21720.0,86.3524,86.3802,86.3339,86.3802,21720.0
2023-06-14 11:30:00,93.36,93.4,93.33,93.35,31179.0,86.3802,86.4172,86.3524,86.3709,31179.0
2023-06-14 11:40:00,93.36,93.39,93.35,93.35,9885.0,86.3802,86.4079,86.3709,86.3709,9885.0
2023-06-14 11:50:00,93.35,93.35,93.33,93.33,10817.0,86.3709,86.3709,86.3524,86.3524,10817.0
2023-06-14 12:00:00,93.34,93.34,93.28,93.29,15502.0,86.3616,86.3616,86.3061,86.3154,15502.0
2023-06-14 12:10:00,93.28,93.29,93.27,93.28,16539.0,86.3061,86.3154,86.2969,86.3061,16539.0
2023-06-14 12:20:00,93.28,93.32,93.28,93.31,19004.0,86.3061,86.3431,86.3061,86.3339,19004.0
2023-06-14 12:30:00,93.31,93.31,93.28,93.29,38478.0,86.3339,86.3339,86.3061,86.3154,38478.0
2023-06-14 12:40:00,93.3,93.3,93.25,93.25,22621.0,86.3246,86.3246,86.2784,86.2784,22621.0
2023-06-14 12:50:00,93.26,93.28,93.21,93.23,38176.0,86.2876,86.3061,86.2414,86.2599,38176.0
2023-06-14 13:00:00,93.23,93.24,93.19,93.2,44321.0,86.2599,86.2691,86.2229,86.2321,44321.0
2023-06-14 13:10:00,93.2,93.21,93.09,93.11,45271.0,86.2321,86.2414,86.1303,86.1488,45271.0
2023-06-14 13:20:00,93.11,93.17,93.09,93.16,45293.0,86.1488,86.2044,86.1303,86.1951,45293.0
2023-06-14 13:30:00,93.16,93.21,93.15,93.2,63820.0,86.1951,86.2414,86.1859,86.2321,63820.0
2023-06-14 13:40:00,93.2,93.25,93.19,93.23,15854.0,86.2321,86.2784,86.2229,86.2599,15854.0
2023-06-14 13:50:00,93.23,93.3,93.22,93.28,41855.0,86.2599,86.3246,86.2506,86.3061,41855.0
2023-06-14 14:00:00,93.3,93.3,92.85,92.85,38103.0,86.3246,86.3246,85.9083,85.9083,38103.0
2023-06-14 14:10:00,92.89,93.1,92.89,92.89,36308.0,85.9453,86.1396,85.9453,85.9453,36308.0
2023-06-14 14:20:00,92.89,92.97,92.84,92.95,10441.0,85.9453,86.0193,85.899,86.0008,10441.0
2023-06-14 14:30:00,92.96,93.15,92.94,93.06,22815.0,86.0101,86.1859,85.9916,86.1026,22815.0
2023-06-14 14:40:00,93.06,93.15,93.05,93.14,37696.0,86.1026,86.1859,86.0933,86.1766,37696.0
2023-06-14 14:50:00,93.16,93.2,93.05,93.12,16219.0,86.1951,86.2321,86.0933,86.1581,16219.0
2023-06-14 15:00:00,93.11,93.17,93.06,93.08,13344.0,86.1488,86.2044,86.1026,86.1211,13344.0
2023-06-14 15:10:00,93.09,93.16,93.06,93.06,24276.0,86.1303,86.1951,86.1026,86.1026,24276.0
2023-06-14 15:20:00,93.07,93.08,93.01,93.01,23847.0,86.1118,86.1211,86.0563,86.0563,23847.0
2023-06-14 15:30:00,92.99,93.1,92.99,93.08,33601.0,86.0378,86.1396,86.0378,86.1211,33601.0
2023-06-14 15:40:00,93.08,93.16,93.06,93.14,28012.0,86.1211,86.1951,86.1026,86.1766,28012.0
2023-06-14 15:50:00,93.14,93.21,93.13,93.13,95202.0,86.1766,86.2414,86.1673,86.1673,95202.0
2023-06-15 09:30:00,93.7,93.7,93.52,93.57,36716.0,86.6947,86.6947,86.5282,86.5745,36716.0
2023-06-15 09:40:00,93.6,93.69,93.59,93.68,21226.0,86.6022,86.6855,86.593,86.6762,21226.0
2023-06-15 09:50:00,93.68,93.75,93.68,93.72,19376.0,86.6762,86.741,86.6762,86.7132,19376.0
2023-06-15 10:00:00,93.71,93.77,93.67,93.74,16443.0,86.704,86.7595,86.667,86.7317,16443.0
2023-06-15 10:10:00,93.73,93.74,93.65,93.7,17959.0,86.7225,86.7317,86.6485,86.6947,17959.0
2023-06-15 10:20:00,93.7,93.81,93.7,93.81,33368.0,86.6947,86.7965,86.6947,86.7965,33368.0
2023-06-15 10:30:00,93.81,93.84,93.79,93.83,21792.0,86.7965,86.8243,86.778,86.815,21792.0
2023-06-15 10:40:00,93.84,93.85,93.77,93.78,8082.0,86.8243,86.8335,86.7595,86.7688,8082.0
2023-06-15 10:50:00,93.78,93.78,93.65,93.66,10905.0,86.7688,86.7688,86.6485,86.6577,10905.0
2023-06-15 11:00:00,93.66,93.66,93.56,93.56,24164.0,86.6577,86.6577,86.5652,86.5652,24164.0
2023-06-15 11:10:00,93.56,93.56,93.51,93.53,17197.0,86.5652,86.5652,86.5189,86.5374,17197.0
2023-06-15 11:20:00,93.55,93.59,93.52,93.57,6947.0,86.5559,86.593,86.5282,86.5745,6947.0
2023-06-15 11:30:00,93.57,93.61,93.57,93.61,18106.0,86.5745,86.6115,86.5745,86.6115,18106.0
2023-06-15 11:40:00,93.61,93.66,93.6,93.64,23608.0,86.6115,86.6577,86.6022,86.6392,23608.0
2023-06-15 11:50:00,93.64,93.65,93.61,93.65,24067.0,86.6392,86.6485,86.6115,86.6485,24067.0
2023-06-15 12:00:00,93.66,93.7,93.64,93.69,75856.0,86.6577,86.6947,86.6392,86.6855,75856.0
2023-06-15 12:10:00,93.7,93.7,93.67,93.69,35537.0,86.6947,86.6947,86.667,86.6855,35537.0
2023-06-15 12:20:00,93.69,93.73,93.66,93.73,27744.0,86.6855,86.7225,86.6577,86.7225,27744.0
2023-06-15 12:30:00,93.73,93.74,93.7,93.72,8909.0,86.7225,86.7317,86.6947,86.7132,8909.0
2023-06-15 12:40:00,93.73,93.76,93.72,93.73,7468.0,86.7225,86.7502,86.7132,86.7225,7468.0
2023-06-15 12:50:00,93.73,93.77,93.72,93.77,7059.0,86.7225,86.7595,86.7132,86.7595,7059.0
2023-06-15 13:00:00,93.76,93.77,93.73,93.76,16632.0,86.7502,86.7595,86.7225,86.7502,16632.0
2023-06-15 13:10:00,93.76,93.76,93.72,93.73,11352.0,86.7502,86.7502,86.7132,86.7225,11352.0
2023-06-15 13:20:00,93.73,93.77,93.73,93.75,18420.0,86.7225,86.7595,86.7225,86.741,18420.0
2023-06-15 13:30:00,93.75,93.76,93.73,93.74,13602.0,86.741,86.7502,86.7225,86.7317,13602.0
2023-06-15 13:40:00,93.75,93.77,93.75,93.76,11664.0,86.741,86.7595,86.741,86.7502,11664.0
2023-06-15 13:50:00,93.76,93.77,93.74,93.76,3800.0,86.7502,86.7595,86.7317,86.7502,3800.0
2023-06-15 14:00:00,93.76,93.78,93.75,93.75,10651.0,86.7502,86.7688,86.741,86.741,10651.0
2023-06-15 14:10:00,93.75,93.77,93.73,93.76,40864.0,86.741,86.7595,86.7225,86.7502,40864.0
2023-06-15 14:20:00,93.76,93.77,93.73,93.76,23617.0,86.7502,86.7595,86.7225,86.7502,23617.0
2023-06-15 14:30:00,93.76,93.78,93.75,93.77,6842.0,86.7502,86.7688,86.741,86.7595,6842.0
2023-06-15 14:40:00,93.75,93.78,93.75,93.77,19913.0,86.741,86.7688,86.741,86.7595,19913.0
2023-06-15 14:50:00,93.76,93.77,93.75,93.76,13781.0,86.7502,86.7595,86.741,86.7502,13781.0
2023-06-15 15:00:00,93.75,93.81,93.75,93.8,44880.0,86.741,86.7965,86.741,86.7873,44880.0
2023-06-15 15:10:00,93.8,93.81,93.78,93.79,47023.0,86.7873,86.7965,86.7688,86.778,47023.0
2023-06-15 15:20:00,93.79,93.82,93.79,93.81,20153.0,86.778,86.8058,86.778,86.7965,20153.0
2023-06-15 15:30:00,93.81,93.85,93.79,93.84,29270.0,86.7965,86.8335,86.778,86.8243,29270.0
2023-06-15 15:40:00,93.84,93.85,93.81,93.81,30373.0,86.8243,86.8335,86.7965,86.7965,30373.0
2023-06-15 15:50:00,93.82,93.86,93.82,93.86,44655.0,86.8058,86.8428,86.8058,86.8428,44655.0
2023-06-16 09:30:00,93.65,93.65,93.5,93.6,55814.0,86.6485,86.6485,86.5097,86.6022,55814.0
2023-06-16 09:40:00,93.6,93.6,93.53,93.54,21445.0,86.6022,86.6022,86.5374,86.5467,21445.0
2023-06-16 09:50:00,93.54,93.57,93.52,93.56,39576.0,86.5467,86.5745,86.5282,86.5652,39576.0
2023-06-16 10:00:00,93.59,93.69,93.51,93.52,30397.0,86.593,86.6855,86.5189,86.5282,30397.0
2023-06-16 10:10:00,93.51,93.51,93.44,93.5,13013.0,86.5189,86.5189,86.4542,86.5097,13013.0
2023-06-16 10:20:00,93.49,93.5,93.35,93.39,33606.0,86.5004,86.5097,86.3709,86.4079,33606.0
2023-06-16 10:30:00,93.4,93.52,93.4,93.52,29148.0,86.4172,86.5282,86.4172,86.5282,29148.0
2023-06-16 10:40:00,93.52,93.62,93.5,93.58,17918.0,86.5282,86.6207,86.5097,86.5837,17918.0
2023-06-16 10:50:00,93.58,93.6,93.52,93.59,14297.0,86.5837,86.6022,86.5282,86.593,14297.0
2023-06-16 11:00:00,93.6,93.67,93.59,93.64,22636.0,86.6022,86.667,86.593,86.6392,22636.0
2023-06-16 11:10:00,93.65,93.67,93.62,93.63,24501.0,86.6485,86.667,86.6207,86.63,24501.0
2023-06-16 11:20:00,93.62,93.65,93.59,93.65,26969.0,86.6207,86.6485,86.593,86.6485,26969.0
2023-06-16 11:30:00,93.65,93.68,93.6,93.6,45188.0,86.6485,86.6762,86.6022,86.6022,45188.0
2023-06-16 11:40:00,93.59,93.59,93.53,93.54,30914.0,86.593,86.593,86.5374,86.5467,30914.0
2023-06-16 11:50:00,93.53,93.53,93.49,93.5,24744.0,86.5374,86.5374,86.5004,86.5097,24744.0
2023-06-16 12:00:00,93.49,93.52,93.48,93.52,36276.0,86.5004,86.5282,86.4912,86.5282,36276.0
2023-06-16 12:10:00,93.52,93.52,93.5,93.51,32356.0,86.5282,86.5282,86.5097,86.5189,32356.0
2023-06-16 12:20:00,93.5,93.51,93.47,93.48,28555.0,86.5097,86.5189,86.4819,86.4912,28555.0
2023-06-16 12:30:00,93.48,93.53,93.47,93.51,26901.0,86.4912,86.5374,86.4819,86.5189,26901.0
2023-06-16 12:40:00,93.5,93.53,93.49,93.51,15404.0,86.5097,86.5374,86.5004,86.5189,15404.0
2023-06-16 12:50:00,93.52,93.52,93.49,93.5,17802.0,86.5282,86.5282,86.5004,86.5097,17802.0
2023-06-16 13:00:00,93.49,93.5,93.46,93.47,16292.0,86.5004,86.5097,86.4727,86.4819,16292.0
2023-06-16 13:10:00,93.48,93.51,93.47,93.51,29906.0,86.4912,86.5189,86.4819,86.5189,29906.0
2023-06-16 13:20:00,93.51,93.57,93.5,93.56,20409.0,86.5189,86.5745,86.5097,86.5652,20409.0
2023-06-16 13:30:00,93.57,93.59,93.56,93.58,8761.0,86.5745,86.593,86.5652,86.5837,8761.0
2023-06-16 13:40:00,93.57,93.59,93.55,93.57,17240.0,86.5745,86.593,86.5559,86.5745,17240.0
2023-06-16 13:50:00,93.57,93.58,93.55,93.56,13127.0,86.5745,86.5837,86.5559,86.5652,13127.0
2023-06-16 14:00:00,93.55,93.59,93.55,93.59,33510.0,86.5559,86.593,86.5559,86.593,33510.0
2023-06-16 14:10:00,93.59,93.61,93.54,93.55,76307.0,86.593,86.6115,86.5467,86.5559,76307.0
2023-06-16 14:20:00,93.54,93.55,93.51,93.51,16494.0,86.5467,86.5559,86.5189,86.5189,16494.0
2023-06-16 14:30:00,93.51,93.51,93.47,93.47,35095.0,86.5189,86.5189,86.4819,86.4819,35095.0
2023-06-16 14:40:00,93.47,93.54,93.47,93.54,13966.0,86.4819,86.5467,86.4819,86.5467,13966.0
2023-06-16 14:50:00,93.55,93.57,93.52,93.52,22090.0,86.5559,86.5745,86.5282,86.5282,22090.0
2023-06-16 15:00:00,93.53,93.53,93.47,93.48,20551.0,86.5374,86.5374,86.4819,86.4912,20551.0
2023-06-16 15:10:00,93.49,93.55,93.49,93.55,27941.0,86.5004,86.5559,86.5004,86.5559,27941.0
2023-06-16 15:20:00,93.55,93.58,93.54,93.58,50005.0,86.5559,86.5837,86.5467,86.5837,50005.0
2023-06-16 15:30:00,93.56,93.57,93.54,93.55,20272.0,86.5652,86.5745,86.5467,86.5559,20272.0
2023-06-16 15:40:00,93.56,93.59,93.55,93.59,34555.0,86.5652,86.593,86.5559,86.593,34555.0
2023-06-16 15:50:00,93.58,93.59,93.55,93.58,62929.0,86.5837,86.593,86.5559,86.5837,62929.0
2023-06-20 09:30:00,93.51,93.72,93.51,93.66,21755.0,86.5189,86.7132,86.5189,86.6577,21755.0
2023-06-20 09:40:00,93.65,93.67,93.61,93.65,23881.0,86.6485,86.667,86.6115,86.6485,23881.0
2023-06-20 09:50:00,93.67,93.76,93.67,93.72,17176.0,86.667,86.7502,86.667,86.7132,17176.0
2023-06-20 10:00:00,93.73,93.78,93.69,93.78,36133.0,86.7225,86.7688,86.6855,86.7688,36133.0
2023-06-20 10:10:00,93.78,93.79,93.76,93.76,26175.0,86.7688,86.778,86.7502,86.7502,26175.0
2023-06-20 10:20:00,93.77,93.83,93.76,93.81,17829.0,86.7595,86.815,86.7502,86.7965,17829.0
2023-06-20 10:30:00,93.78,93.81,93.72,93.8,26541.0,86.7688,86.7965,86.7132,86.7873,26541.0
2023-06-20 10:40:00,93.8,93.81,93.76,93.81,11531.0,86.7873,86.7965,86.7502,86.7965,11531.0
2023-06-20 10:50:00,93.8,93.82,93.76,93.78,104504.0,86.7873,86.8058,86.7502,86.7688,104504.0
2023-06-20 11:00:00,93.76,93.76,93.71,93.72,16144.0,86.7502,86.7502,86.704,86.7132,16144.0
2023-06-20 11:10:00,93.73,93.77,93.72,93.73,13299.0,86.7225,86.7595,86.7132,86.7225,13299.0
2023-06-20 11:20:00,93.73,93.74,93.64,93.65,28546.0,86.7225,86.7317,86.6392,86.6485,28546.0
2023-06-20 11:30:00,93.65,93.66,93.6,93.61,19655.0,86.6485,86.6577,86.6022,86.6115,19655.0
2023-06-20 11:40:00,93.61,93.66,93.6,93.64,13792.0,86.6115,86.6577,86.6022,86.6392,13792.0
2023-06-20 11:50:00,93.63,93.65,93.6,93.61,10409.0,86.63,86.6485,86.6022,86.6115,10409.0
2023-06-20 12:00:00,93.62,93.62,93.59,93.59,18579.0,86.6207,86.6207,86.593,86.593,18579.0
2023-06-20 12:10:00,93.6,93.62,93.6,93.62,8207.0,86.6022,86.6207,86.6022,86.6207,8207.0
2023-06-20 12:20:00,93.62,93.64,93.61,93.62,8640.0,86.6207,86.6392,86.6115,86.6207,8640.0
2023-06-20 12:30:00,93.62,93.65,93.62,93.64,21420.0,86.6207,86.6485,86.6207,86.6392,21420.0
2023-06-20 12:40:00,93.64,93.68,93.63,93.67,9922.0,86.6392,86.6762,86.63,86.667,9922.0
2023-06-20 12:50:00,93.66,93.67,93.63,93.63,12842.0,86.6577,86.667,86.63,86.63,12842.0
2023-06-20 13:00:00,93.64,93.65,93.63,93.64,6014.0,86.6392,86.6485,86.63,86.6392,6014.0
2023-06-20 13:10:00,93.64,93.64,93.62,93.64,67930.0,86.6392,86.6392,86.6207,86.6392,67930.0
2023-06-20 13:20:00,93.64,93.69,93.62,93.68,37937.0,86.6392,86.6855,86.6207,86.6762,37937.0
2023-06-20 13:30:00,93.68,93.69,93.67,93.69,22259.0,86.6762,86.6855,86.667,86.6855,22259.0
2023-06-20 13:40:00,93.69,93.69,93.65,93.65,17937.0,86.6855,86.6855,86.6485,86.6485,17937.0
2023-06-20 13:50:00,93.66,93.67,93.65,93.66,16335.0,86.6577,86.667,86.6485,86.6577,16335.0
2023-06-20 14:00:00,93.65,93.66,93.6,93.6,69686.0,86.6485,86.6577,86.6022,86.6022,69686.0
2023-06-20 14:10:00,93.61,93.61,93.55,93.56,48988.0,86.6115,86.6115,86.5559,86.5652,48988.0
2023-06-20 14:20:00,93.56,93.56,93.53,93.56,38721.0,86.5652,86.5652,86.5374,86.5652,38721.0
2023-06-20 14:30:00,93.55,93.58,93.55,93.56,5170.0,86.5559,86.5837,86.5559,86.5652,5170.0
2023-06-20 14:40:00,93.56,93.57,93.53,93.56,11765.0,86.5652,86.5745,86.5374,86.5652,11765.0
2023-06-20 14:50:00,93.57,93.57,93.53,93.53,30121.0,86.5745,86.5745,86.5374,86.5374,30121.0
2023-06-20 15:00:00,93.54,93.57,93.53,93.54,25441.0,86.5467,86.5745,86.5374,86.5467,25441.0
2023-06-20 15:10:00,93.54,93.55,93.51,93.52,47172.0,86.5467,86.5559,86.5189,86.5282,47172.0
2023-06-20 15:20:00,93.51,93.52,93.49,93.49,26262.0,86.5189,86.5282,86.5004,86.5004,26262.0
2023-06-20 15:30:00,93.5,93.54,93.48,93.52,18271.0,86.5097,86.5467,86.4912,86.5282,18271.0
2023-06-20 15:40:00,93.52,93.55,93.52,93.55,46201.0,86.5282,86.5559,86.5282,86.5559,46201.0
2023-06-20 15:50:00,93.55,93.57,93.54,93.55,55468.0,86.5559,86.5745,86.5467,86.5559,55468.0
2023-06-21 09:30:00,93.49,93.49,93.3,93.31,46229.0,86.5004,86.5004,86.3246,86.3339,46229.0
2023-06-21 09:40:00,93.32,93.37,93.3,93.31,24535.0,86.3431,86.3894,86.3246,86.3339,24535.0
2023-06-21 09:50:00,93.31,93.34,93.28,93.32,11107.0,86.3339,86.3616,86.3061,86.3431,11107.0
2023-06-21 10:00:00,93.32,93.35,93.28,93.32,7693.0,86.3431,86.3709,86.3061,86.3431,7693.0
2023-06-21 10:10:00,93.32,93.4,93.32,93.39,14298.0,86.3431,86.4172,86.3431,86.4079,14298.0
2023-06-21 10:20:00,93.39,93.39,93.32,93.33,7293.0,86.4079,86.4079,86.3431,86.3524,7293.0
2023-06-21 10:30:00,93.34,93.39,93.31,93.38,24720.0,86.3616,86.4079,86.3339,86.3987,24720.0
2023-06-21 10:40:00,93.38,93.49,93.37,93.46,34454.0,86.3987,86.5004,86.3894,86.4727,34454.0
2023-06-21 10:50:00,93.47,93.52,93.43,93.48,29870.0,86.4819,86.5282,86.4449,86.4912,29870.0
2023-06-21 11:00:00,93.47,93.52,93.45,93.45,32018.0,86.4819,86.5282,86.4634,86.4634,32018.0
2023-06-21 11:10:00,93.45,93.46,93.41,93.44,14320.0,86.4634,86.4727,86.4264,86.4542,14320.0
2023-06-21 11:20:00,93.44,93.45,93.4,93.43,31837.0,86.4542,86.4634,86.4172,86.4449,31837.0
2023-06-21 11:30:00,93.43,93.46,93.41,93.46,40872.0,86.4449,86.4727,86.4264,86.4727,40872.0
2023-06-21 11:40:00,93.46,93.46,93.43,93.43,611806.0,86.4727,86.4727,86.4449,86.4449,611806.0
2023-06-21 11:50:00,93.44,93.45,93.42,93.43,15170.0,86.4542,86.4634,86.4357,86.4449,15170.0
2023-06-21 12:00:00,93.43,93.44,93.41,93.42,211249.0,86.4449,86.4542,86.4264,86.4357,211249.0
2023-06-21 12:10:00,93.42,93.47,93.42,93.42,463644.0,86.4357,86.4819,86.4357,86.4357,463644.0
2023-06-21 12:20:00,93.46,93.5,93.46,93.5,26874.0,86.4727,86.5097,86.4727,86.5097,26874.0
2023-06-21 12:30:00,93.5,93.52,93.49,93.5,26518.0,86.5097,86.5282,86.5004,86.5097,26518.0
2023-06-21 12:40:00,93.49,93.5,93.46,93.5,126360.0,86.5004,86.5097,86.4727,86.5097,126360.0
2023-06-21 12:50:00,93.5,93.51,93.48,93.49,33671.0,86.5097,86.5189,86.4912,86.5004,33671.0
2023-06-21 13:00:00,93.49,93.55,93.46,93.54,34814.0,86.5004,86.5559,86.4727,86.5467,34814.0
2023-06-21 13:10:00,93.54,93.6,93.53,93.59,36904.0,86.5467,86.6022,86.5374,86.593,36904.0
2023-06-21 13:20:00,93.6,93.63,93.58,93.61,30695.0,86.6022,86.63,86.5837,86.6115,30695.0
2023-06-21 13:30:00,93.61,93.63,93.6,93.61,22564.0,86.6115,86.63,86.6022,86.6115,22564.0
2023-06-21 13:40:00,93.61,93.7,93.58,93.68,24644.0,86.6115,86.6947,86.5837,86.6762,24644.0
2023-06-21 13:50:00,93.68,93.68,93.62,93.64,39741.0,86.6762,86.6762,86.6207,86.6392,39741.0
2023-06-21 14:00:00,93.65,93.67,93.64,93.66,62621.0,86.6485,86.667,86.6392,86.6577,62621.0
2023-06-21 14:10:00,93.66,93.72,93.65,93.72,104177.0,86.6577,86.7132,86.6485,86.7132,104177.0
2023-06-21 14:20:00,93.72,93.79,93.72,93.79,40473.0,86.7132,86.778,86.7132,86.778,40473.0
2023-06-21 14:30:00,93.79,93.81,93.76,93.76,46270.0,86.778,86.7965,86.7502,86.7502,46270.0
2023-06-21 14:40:00,93.76,93.78,93.75,93.78,44755.0,86.7502,86.7688,86.741,86.7688,44755.0
2023-06-21 14:50:00,93.78,93.78,93.7,93.72,75062.0,86.7688,86.7688,86.6947,86.7132,75062.0
2023-06-21 15:00:00,93.72,93.74,93.7,93.74,35321.0,86.7132,86.7317,86.6947,86.7317,35321.0
2023-06-21 15:10:00,93.74,93.76,93.71,93.75,45948.0,86.7317,86.7502,86.704,86.741,45948.0
2023-06-21 15:20:00,93.75,93.76,93.72,93.73,49346.0,86.741,86.7502,86.7132,86.7225,49346.0
2023-06-21 15:30:00,93.74,93.77,93.73,93.76,64460.0,86.7317,86.7595,86.7225,86.7502,64460.0
2023-06-21 15:40:00,93.76,93.76,93.72,93.73,46971.0,86.7502,86.7502,86.7132,86.7225,46971.0
2023-06-21 15:50:00,93.73,93.78,93.72,93.77,76570.0,86.7225,86.7688,86.7132,86.7595,76570.0
2023-06-22 09:30:00,93.58,93.62,93.5,93.61,16756.0,86.5837,86.6207,86.5097,86.6115,16756.0
2023-06-22 09:40:00,93.61,93.7,93.57,93.67,16141.0,86.6115,86.6947,86.5745,86.667,16141.0
2023-06-22 09:50:00,93.68,93.68,93.55,93.58,16146.0,86.6762,86.6762,86.5559,86.5837,16146.0
2023-06-22 10:00:00,93.58,93.58,93.49,93.49,14166.0,86.5837,86.5837,86.5004,86.5004,14166.0
2023-06-22 10:10:00,93.48,93.51,93.46,93.5,57320.0,86.4912,86.5189,86.4727,86.5097,57320.0
2023-06-22 10:20:00,93.5,93.54,93.47,93.49,58965.0,86.5097,86.5467,86.4819,86.5004,58965.0
2023-06-22 10:30:00,93.49,93.5,93.43,93.45,46135.0,86.5004,86.5097,86.4449,86.4634,46135.0
2023-06-22 10:40:00,93.45,93.45,93.38,93.43,32840.0,86.4634,86.4634,86.3987,86.4449,32840.0
2023-06-22 10:50:00,93.43,93.43,93.37,93.38,27596.0,86.4449,86.4449,86.3894,86.3987,27596.0
2023-06-22 11:00:00,93.36,93.42,93.36,93.4,23021.0,86.3802,86.4357,86.3802,86.4172,23021.0
2023-06-22 11:10:00,93.38,93.42,93.36,93.37,41062.0,86.3987,86.4357,86.3802,86.3894,41062.0
2023-06-22 11:20:00,93.36,93.4,93.34,93.34,46679.0,86.3802,86.4172,86.3616,86.3616,46679.0
2023-06-22 11:30:00,93.35,93.38,93.33,93.36,22998.0,86.3709,86.3987,86.3524,86.3802,22998.0
2023-06-22 11:40:00,93.36,93.38,93.35,93.35,25415.0,86.3802,86.3987,86.3709,86.3709,25415.0
2023-06-22 11:50:00,93.36,93.36,93.28,93.3,26360.0,86.3802,86.3802,86.3061,86.3246,26360.0
2023-06-22 12:00:00,93.3,93.35,93.27,93.33,39459.0,86.3246,86.3709,86.2969,86.3524,39459.0
2023-06-22 12:10:00,93.33,93.35,93.32,93.33,36356.0,86.3524,86.3709,86.3431,86.3524,36356.0
2023-06-22 12:20:00,93.33,93.33,93.3,93.31,19055.0,86.3524,86.3524,86.3246,86.3339,19055.0
2023-06-22 12:30:00,93.31,93.32,93.25,93.28,177090.0,86.3339,86.3431,86.2784,86.3061,177090.0
2023-06-22 12:40:00,93.27,93.32,93.27,93.31,59348.0,86.2969,86.3431,86.2969,86.3339,59348.0
2023-06-22 12:50:00,93.3,93.32,93.3,93.31,8621.0,86.3246,86.3431,86.3246,86.3339,8621.0
2023-06-22 13:00:00,93.3,93.31,93.26,93.26,22297.0,86.3246,86.3339,86.2876,86.2876,22297.0
2023-06-22 13:10:00,93.27,93.29,93.26,93.28,21952.0,86.2969,86.3154,86.2876,86.3061,21952.0
2023-06-22 13:20:00,93.28,93.29,93.23,93.24,29059.0,86.3061,86.3154,86.2599,86.2691,29059.0
2023-06-22 13:30:00,93.24,93.25,93.22,93.23,34375.0,86.2691,86.2784,86.2506,86.2599,34375.0
2023-06-22 13:40:00,93.23,93.25,93.23,93.24,6329.0,86.2599,86.2784,86.2599,86.2691,6329.0
2023-06-22 13:50:00,93.25,93.29,93.23,93.29,142479.0,86.2784,86.3154,86.2599,86.3154,142479.0
2023-06-22 14:00:00,93.29,93.3,93.26,93.28,24519.0,86.3154,86.3246,86.2876,86.3061,24519.0
2023-06-22 14:10:00,93.27,93.28,93.26,93.28,19887.0,86.2969,86.3061,86.2876,86.3061,19887.0
2023-06-22 14:20:00,93.28,93.31,93.27,93.3,20194.0,86.3061,86.3339,86.2969,86.3246,20194.0
2023-06-22 14:30:00,93.3,93.3,93.27,93.29,25221.0,86.3246,86.3246,86.2969,86.3154,25221.0
2023-06-22 14:40:00,93.28,93.29,93.27,93.28,55818.0,86.3061,86.3154,86.2969,86.3061,55818.0
2023-06-22 14:50:00,93.29,93.29,93.27,93.28,40753.0,86.3154,86.3154,86.2969,86.3061,40753.0
2023-06-22 15:00:00,93.28,93.32,93.28,93.3,30023.0,86.3061,86.3431,86.3061,86.3246,30023.0
2023-06-22 15:10:00,93.31,93.31,93.29,93.29,41767.0,86.3339,86.3339,86.3154,86.3154,41767.0
2023-06-22 15:20:00,93.3,93.31,93.29,93.31,70400.0,86.3246,86.3339,86.3154,86.3339,70400.0
2023-06-22 15:30:00,93.3,93.31,93.23,93.24,136346.0,86.3246,86.3339,86.2599,86.2691,136346.0
2023-06-22 15:40:00,93.23,93.25,93.22,93.23,21704.0,86.2599,86.2784,86.2506,86.2599,21704.0
2023-06-22 15:50:00,93.23,93.26,93.22,93.26,46803.0,86.2599,86.2876,86.2506,86.2876,46803.0
2023-06-23 09:30:00,93.76,93.76,93.65,93.67,48143.0,86.7502,86.7502,86.6485,86.667,48143.0
2023-06-23 09:40:00,93.66,93.73,93.57,93.65,40817.0,86.6577,86.7225,86.5745,86.6485,40817.0
2023-06-23 09:50:00,93.68,93.68,93.59,93.65,21606.0,86.6762,86.6762,86.593,86.6485,21606.0
2023-06-23 10:00:00,93.6,93.63,93.58,93.62,22236.0,86.6022,86.63,86.5837,86.6207,22236.0
2023-06-23 10:10:00,93.62,93.66,93.57,93.6,20492.0,86.6207,86.6577,86.5745,86.6022,20492.0
2023-06-23 10:20:00,93.59,93.6,93.54,93.59,10917.0,86.593,86.6022,86.5467,86.593,10917.0
2023-06-23 10:30:00,93.58,93.6,93.55,93.55,27923.0,86.5837,86.6022,86.5559,86.5559,27923.0
2023-06-23 10:40:00,93.56,93.58,93.49,93.5,21533.0,86.5652,86.5837,86.5004,86.5097,21533.0
2023-06-23 10:50:00,93.49,93.53,93.48,93.52,9723.0,86.5004,86.5374,86.4912,86.5282,9723.0
2023-06-23 11:00:00,93.51,93.51,93.41,93.44,17527.0,86.5189,86.5189,86.4264,86.4542,17527.0
2023-06-23 11:10:00,93.45,93.5,93.45,93.47,14380.0,86.4634,86.5097,86.4634,86.4819,14380.0
2023-06-23 11:20:00,93.47,93.51,93.46,93.51,18293.0,86.4819,86.5189,86.4727,86.5189,18293.0
2023-06-23 11:30:00,93.53,93.56,93.51,93.55,14622.0,86.5374,86.5652,86.5189,86.5559,14622.0
2023-06-23 11:40:00,93.54,93.57,93.54,93.55,14460.0,86.5467,86.5745,86.5467,86.5559,14460.0
2023-06-23 11:50:00,93.54,93.56,93.52,93.54,12138.0,86.5467,86.5652,86.5282,86.5467,12138.0
2023-06-23 12:00:00,93.53,93.55,93.51,93.52,18216.0,86.5374,86.5559,86.5189,86.5282,18216.0
2023-06-23 12:10:00,93.52,93.56,93.52,93.53,9616.0,86.5282,86.5652,86.5282,86.5374,9616.0
2023-06-23 12:20:00,93.54,93.55,93.52,93.54,15474.0,86.5467,86.5559,86.5282,86.5467,15474.0
2023-06-23 12:30:00,93.55,93.55,93.52,93.54,10162.0,86.5559,86.5559,86.5282,86.5467,10162.0
2023-06-23 12:40:00,93.53,93.54,93.51,93.52,119682.0,86.5374,86.5467,86.5189,86.5282,119682.0
2023-06-23 12:50:00,93.51,93.54,93.51,93.53,13145.0,86.5189,86.5467,86.5189,86.5374,13145.0
2023-06-23 13:00:00,93.53,93.58,93.53,93.57,12044.0,86.5374,86.5837,86.5374,86.5745,12044.0
2023-06-23 13:10:00,93.58,93.58,93.55,93.58,15565.0,86.5837,86.5837,86.5559,86.5837,15565.0
2023-06-23 13:20:00,93.58,93.61,93.57,93.61,20711.0,86.5837,86.6115,86.5745,86.6115,20711.0
2023-06-23 13:30:00,93.6,93.62,93.6,93.62,19524.0,86.6022,86.6207,86.6022,86.6207,19524.0
2023-06-23 13:40:00,93.62,93.62,93.59,93.6,5459.0,86.6207,86.6207,86.593,86.6022,5459.0
2023-06-23 13:50:00,93.59,93.62,93.59,93.61,23277.0,86.593,86.6207,86.593,86.6115,23277.0
2023-06-23 14:00:00,93.62,93.62,93.6,93.61,14971.0,86.6207,86.6207,86.6022,86.6115,14971.0
2023-06-23 14:10:00,93.61,93.62,93.59,93.59,24666.0,86.6115,86.6207,86.593,86.593,24666.0
2023-06-23 14:20:00,93.59,93.62,93.59,93.61,49331.0,86.593,86.6207,86.593,86.6115,49331.0
2023-06-23 14:30:00,93.6,93.64,93.6,93.63,62103.0,86.6022,86.6392,86.6022,86.63,62103.0
2023-06-23 14:40:00,93.63,93.65,93.62,93.65,26929.0,86.63,86.6485,86.6207,86.6485,26929.0
2023-06-23 14:50:00,93.65,93.66,93.63,93.64,22625.0,86.6485,86.6577,86.63,86.6392,22625.0
2023-06-23 15:00:00,93.64,93.64,93.6,93.61,11781.0,86.6392,86.6392,86.6022,86.6115,11781.0
2023-06-23 15:10:00,93.59,93.61,93.59,93.61,14873.0,86.593,86.6115,86.593,86.6115,14873.0
2023-06-23 15:20:00,93.6,93.64,93.6,93.64,27118.0,86.6022,86.6392,86.6022,86.6392,27118.0
2023-06-23 15:30:00,93.64,93.65,93.63,93.64,21127.0,86.6392,86.6485,86.63,86.6392,21127.0
2023-06-23 15:40:00,93.63,93.67,93.63,93.67,83833.0,86.63,86.667,86.63,86.667,83833.0
2023-06-23 15:50:00,93.66,93.67,93.64,93.67,53434.0,86.6577,86.667,86.6392,86.667,53434.0
2023-06-26 09:30:00,93.88,93.88,93.71,93.75,28852.0,86.8613,86.8613,86.704,86.741,28852.0
2023-06-26 09:40:00,93.74,93.77,93.68,93.7,26995.0,86.7317,86.7595,86.6762,86.6947,26995.0
2023-06-26 09:50:00,93.72,93.75,93.68,93.74,26282.0,86.7132,86.741,86.6762,86.7317,26282.0
2023-06-26 10:00:00,93.76,93.77,93.71,93.75,17733.0,86.7502,86.7595,86.704,86.741,17733.0
2023-06-26 10:10:00,93.76,93.78,93.71,93.74,21803.0,86.7502,86.7688,86.704,86.7317,21803.0
2023-06-26 10:20:00,93.75,93.79,93.72,93.79,24633.0,86.741,86.778,86.7132,86.778,24633.0
2023-06-26 10:30:00,93.78,93.84,93.77,93.84,22571.0,86.7688,86.8243,86.7595,86.8243,22571.0
2023-06-26 10:40:00,93.83,93.84,93.81,93.83,15044.0,86.815,86.8243,86.7965,86.815,15044.0
2023-06-26 10:50:00,93.82,93.83,93.77,93.81,25321.0,86.8058,86.815,86.7595,86.7965,25321.0
2023-06-26 11:00:00,93.81,93.93,93.8,93.91,15014.0,86.7965,86.9075,86.7873,86.889,15014.0
2023-06-26 11:10:00,93.9,93.94,93.88,93.93,22554.0,86.8798,86.9168,86.8613,86.9075,22554.0
2023-06-26 11:20:00,93.93,93.95,93.91,93.93,17888.0,86.9075,86.926,86.889,86.9075,17888.0
2023-06-26 11:30:00,93.92,93.93,93.86,93.88,21715.0,86.8983,86.9075,86.8428,86.8613,21715.0
2023-06-26 11:40:00,93.87,93.91,93.87,93.91,9584.0,86.852,86.889,86.852,86.889,9584.0
2023-06-26 11:50:00,93.9,93.91,93.83,93.84,24159.0,86.8798,86.889,86.815,86.8243,24159.0
2023-06-26 12:00:00,93.84,93.87,93.81,93.86,35573.0,86.8243,86.852,86.7965,86.8428,35573.0
2023-06-26 12:10:00,93.87,93.88,93.84,93.85,12079.0,86.852,86.8613,86.8243,86.8335,12079.0
2023-06-26 12:20:00,93.85,93.86,93.81,93.83,24995.0,86.8335,86.8428,86.7965,86.815,24995.0
2023-06-26 12:30:00,93.83,93.86,93.82,93.85,25402.0,86.815,86.8428,86.8058,86.8335,25402.0
2023-06-26 12:40:00,93.85,93.88,93.84,93.86,15510.0,86.8335,86.8613,86.8243,86.8428,15510.0
2023-06-26 12:50:00,93.85,93.89,93.85,93.89,12541.0,86.8335,86.8705,86.8335,86.8705,12541.0
2023-06-26 13:00:00,93.89,93.93,93.88,93.91,18580.0,86.8705,86.9075,86.8613,86.889,18580.0
2023-06-26 13:10:00,93.92,93.92,93.87,93.9,14020.0,86.8983,86.8983,86.852,86.8798,14020.0
2023-06-26 13:20:00,93.89,93.9,93.85,93.86,13331.0,86.8705,86.8798,86.8335,86.8428,13331.0
2023-06-26 13:30:00,93.87,93.89,93.85,93.86,15474.0,86.852,86.8705,86.8335,86.8428,15474.0
2023-06-26 13:40:00,93.86,93.89,93.85,93.89,9460.0,86.8428,86.8705,86.8335,86.8705,9460.0
2023-06-26 13:50:00,93.89,93.9,93.86,93.86,12364.0,86.8705,86.8798,86.8428,86.8428,12364.0
2023-06-26 14:00:00,93.87,93.89,93.87,93.89,33720.0,86.852,86.8705,86.852,86.8705,33720.0
2023-06-26 14:10:00,93.89,93.94,93.89,93.94,49218.0,86.8705,86.9168,86.8705,86.9168,49218.0
2023-06-26 14:20:00,93.94,93.95,93.92,93.95,35380.0,86.9168,86.926,86.8983,86.926,35380.0
2023-06-26 14:30:00,93.94,93.94,93.88,93.89,51303.0,86.9168,86.9168,86.8613,86.8705,51303.0
2023-06-26 14:40:00,93.89,93.89,93.85,93.87,20275.0,86.8705,86.8705,86.8335,86.852,20275.0
2023-06-26 14:50:00,93.87,93.88,93.84,93.85,198291.0,86.852,86.8613,86.8243,86.8335,198291.0
2023-06-26 15:00:00,93.85,93.88,93.83,93.85,67144.0,86.8335,86.8613,86.815,86.8335,67144.0
2023-06-26 15:10:00,93.85,93.88,93.84,93.86,17672.0,86.8335,86.8613,86.8243,86.8428,17672.0
2023-06-26 15:20:00,93.86,93.89,93.85,93.87,34631.0,86.8428,86.8705,86.8335,86.852,34631.0
2023-06-26 15:30:00,93.87,93.89,93.86,93.89,38572.0,86.852,86.8705,86.8428,86.8705,38572.0
2023-06-26 15:40:00,93.89,93.91,93.88,93.9,46573.0,86.8705,86.889,86.8613,86.8798,46573.0
2023-06-26 15:50:00,93.91,93.91,93.86,93.88,80044.0,86.889,86.889,86.8428,86.8613,80044.0
2023-06-27 09:30:00,93.96,94.07,93.91,94.02,19386.0,86.9353,87.0371,86.889,86.9908,19386.0
2023-06-27 09:40:00,94.03,94.05,93.99,94.03,47325.0,87.0001,87.0186,86.9631,87.0001,47325.0
2023-06-27 09:50:00,94.03,94.05,93.99,94.0,21948.0,87.0001,87.0186,86.9631,86.9723,21948.0
2023-06-27 10:00:00,94.0,94.02,93.84,93.88,27531.0,86.9723,86.9908,86.8243,86.8613,27531.0
2023-06-27 10:10:00,93.87,93.87,93.79,93.8,57438.0,86.852,86.852,86.778,86.7873,57438.0
2023-06-27 10:20:00,93.82,93.83,93.75,93.76,48051.0,86.8058,86.815,86.741,86.7502,48051.0
2023-06-27 10:30:00,93.77,93.77,93.68,93.69,50626.0,86.7595,86.7595,86.6762,86.6855,50626.0
2023-06-27 10:40:00,93.69,93.69,93.63,93.69,166923.0,86.6855,86.6855,86.63,86.6855,166923.0
2023-06-27 10:50:00,93.69,93.69,93.63,93.64,143024.0,86.6855,86.6855,86.63,86.6392,143024.0
2023-06-27 11:00:00,93.64,93.64,93.6,93.61,11702.0,86.6392,86.6392,86.6022,86.6115,11702.0
2023-06-27 11:10:00,93.61,93.61,93.56,93.58,19445.0,86.6115,86.6115,86.5652,86.5837,19445.0
2023-06-27 11:20:00,93.58,93.59,93.56,93.58,53179.0,86.5837,86.593,86.5652,86.5837,53179.0
2023-06-27 11:30:00,93.58,93.63,93.57,93.63,178616.0,86.5837,86.63,86.5745,86.63,178616.0
2023-06-27 11:40:00,93.62,93.62,93.58,93.6,25243.0,86.6207,86.6207,86.5837,86.6022,25243.0
2023-06-27 11:50:00,93.61,93.65,93.6,93.62,20060.0,86.6115,86.6485,86.6022,86.6207,20060.0
2023-06-27 12:00:00,93.62,93.66,93.61,93.62,25622.0,86.6207,86.6577,86.6115,86.6207,25622.0
2023-06-27 12:10:00,93.63,93.65,93.6,93.61,386770.0,86.63,86.6485,86.6022,86.6115,386770.0
2023-06-27 12:20:00,93.61,93.62,93.58,93.62,66041.0,86.6115,86.6207,86.5837,86.6207,66041.0
2023-06-27 12:30:00,93.62,93.63,93.58,93.59,35245.0,86.6207,86.63,86.5837,86.593,35245.0
2023-06-27 12:40:00,93.59,93.61,93.58,93.59,102269.0,86.593,86.6115,86.5837,86.593,102269.0
2023-06-27 12:50:00,93.59,93.63,93.59,93.63,28039.0,86.593,86.63,86.593,86.63,28039.0
2023-06-27 13:00:00,93.62,93.63,93.55,93.55,36083.0,86.6207,86.63,86.5559,86.5559,36083.0
2023-06-27 13:10:00,93.55,93.57,93.5,93.52,33418.0,86.5559,86.5745,86.5097,86.5282,33418.0
2023-06-27 13:20:00,93.52,93.57,93.51,93.56,21659.0,86.5282,86.5745,86.5189,86.5652,21659.0
2023-06-27 13:30:00,93.56,93.61,93.56,93.58,73830.0,86.5652,86.6115,86.5652,86.5837,73830.0
2023-06-27 13:40:00,93.58,93.61,93.57,93.6,60794.0,86.5837,86.6115,86.5745,86.6022,60794.0
2023-06-27 13:50:00,93.6,93.62,93.57,93.61,56778.0,86.6022,86.6207,86.5745,86.6115,56778.0
2023-06-27 14:00:00,93.61,93.62,93.58,93.59,40159.0,86.6115,86.6207,86.5837,86.593,40159.0
2023-06-27 14:10:00,93.59,93.59,93.56,93.58,31690.0,86.593,86.593,86.5652,86.5837,31690.0
2023-06-27 14:20:00,93.58,93.58,93.53,93.56,30778.0,86.5837,86.5837,86.5374,86.5652,30778.0
2023-06-27 14:30:00,93.56,93.59,93.56,93.59,23356.0,86.5652,86.593,86.5652,86.593,23356.0
2023-06-27 14:40:00,93.59,93.61,93.58,93.61,27209.0,86.593,86.6115,86.5837,86.6115,27209.0
2023-06-27 14:50:00,93.6,93.62,93.58,93.61,34122.0,86.6022,86.6207,86.5837,86.6115,34122.0
2023-06-27 15:00:00,93.61,93.62,93.59,93.61,39277.0,86.6115,86.6207,86.593,86.6115,39277.0
2023-06-27 15:10:00,93.61,93.62,93.58,93.61,71364.0,86.6115,86.6207,86.5837,86.6115,71364.0
2023-06-27 15:20:00,93.61,93.65,93.6,93.63,59588.0,86.6115,86.6485,86.6022,86.63,59588.0
2023-06-27 15:30:00,93.64,93.66,93.63,93.64,75310.0,86.6392,86.6577,86.63,86.6392,75310.0
2023-06-27 15:40:00,93.64,93.65,93.6,93.61,56985.0,86.6392,86.6485,86.6022,86.6115,56985.0
2023-06-27 15:50:00,93.61,93.64,93.59,93.64,118362.0,86.6115,86.6392,86.593,86.6392,118362.0
2023-06-28 09:30:00,93.71,93.79,93.7,93.71,21574.0,86.704,86.778,86.6947,86.704,21574.0
2023-06-28 09:40:00,93.7,93.76,93.6,93.67,34270.0,86.6947,86.7502,86.6022,86.667,34270.0
2023-06-28 09:50:00,93.66,93.81,93.66,93.74,52349.0,86.6577,86.7965,86.6577,86.7317,52349.0
2023-06-28 10:00:00,93.75,93.79,93.71,93.71,8446.0,86.741,86.778,86.704,86.704,8446.0
2023-06-28 10:10:00,93.71,93.73,93.67,93.68,26401.0,86.704,86.7225,86.667,86.6762,26401.0
2023-06-28 10:20:00,93.69,93.71,93.66,93.66,14215.0,86.6855,86.704,86.6577,86.6577,14215.0
2023-06-28 10:30:00,93.65,93.68,93.61,93.68,12644.0,86.6485,86.6762,86.6115,86.6762,12644.0
2023-06-28 10:40:00,93.68,93.73,93.67,93.7,21129.0,86.6762,86.7225,86.667,86.6947,21129.0
2023-06-28 10:50:00,93.69,93.7,93.65,93.67,16963.0,86.6855,86.6947,86.6485,86.667,16963.0
2023-06-28 11:00:00,93.67,93.7,93.66,93.69,20850.0,86.667,86.6947,86.6577,86.6855,20850.0
2023-06-28 11:10:00,93.68,93.76,93.66,93.73,17776.0,86.6762,86.7502,86.6577,86.7225,17776.0
2023-06-28 11:20:00,93.74,93.78,93.72,93.77,10750.0,86.7317,86.7688,86.7132,86.7595,10750.0
2023-06-28 11:30:00,93.76,93.77,93.72,93.77,18591.0,86.7502,86.7595,86.7132,86.7595,18591.0
2023-06-28 11:40:00,93.78,93.79,93.76,93.78,13275.0,86.7688,86.778,86.7502,86.7688,13275.0
2023-06-28 11:50:00,93.79,93.81,93.78,93.79,32535.0,86.778,86.7965,86.7688,86.778,32535.0
2023-06-28 12:00:00,93.79,93.83,93.78,93.83,43074.0,86.778,86.815,86.7688,86.815,43074.0
2023-06-28 12:10:00,93.83,93.87,93.81,93.86,19415.0,86.815,86.852,86.7965,86.8428,19415.0
2023-06-28 12:20:00,93.86,93.89,93.85,93.87,17504.0,86.8428,86.8705,86.8335,86.852,17504.0
2023-06-28 12:30:00,93.87,93.88,93.82,93.83,11426.0,86.852,86.8613,86.8058,86.815,11426.0
2023-06-28 12:40:00,93.83,93.9,93.82,93.87,12804.0,86.815,86.8798,86.8058,86.852,12804.0
2023-06-28 12:50:00,93.87,93.88,93.83,93.84,27299.0,86.852,86.8613,86.815,86.8243,27299.0
2023-06-28 13:00:00,93.84,93.91,93.83,93.9,81696.0,86.8243,86.889,86.815,86.8798,81696.0
2023-06-28 13:10:00,93.9,93.91,93.89,93.91,16192.0,86.8798,86.889,86.8705,86.889,16192.0
2023-06-28 13:20:00,93.91,93.91,93.88,93.89,10357.0,86.889,86.889,86.8613,86.8705,10357.0
2023-06-28 13:30:00,93.88,93.9,93.87,93.87,6752.0,86.8613,86.8798,86.852,86.852,6752.0
2023-06-28 13:40:00,93.85,93.93,93.84,93.93,10397.0,86.8335,86.9075,86.8243,86.9075,10397.0
2023-06-28 13:50:00,93.92,93.92,93.89,93.9,24272.0,86.8983,86.8983,86.8705,86.8798,24272.0
2023-06-28 14:00:00,93.91,93.93,93.9,93.93,28322.0,86.889,86.9075,86.8798,86.9075,28322.0
2023-06-28 14:10:00,93.93,93.94,93.9,93.91,16561.0,86.9075,86.9168,86.8798,86.889,16561.0
2023-06-28 14:20:00,93.9,93.91,93.89,93.89,29729.0,86.8798,86.889,86.8705,86.8705,29729.0
2023-06-28 14:30:00,93.89,93.92,93.89,93.92,26926.0,86.8705,86.8983,86.8705,86.8983,26926.0
2023-06-28 14:40:00,93.91,93.92,93.89,93.9,9225.0,86.889,86.8983,86.8705,86.8798,9225.0
2023-06-28 14:50:00,93.9,93.91,93.89,93.91,24150.0,86.8798,86.889,86.8705,86.889,24150.0
2023-06-28 15:00:00,93.91,93.92,93.88,93.9,72070.0,86.889,86.8983,86.8613,86.8798,72070.0
2023-06-28 15:10:00,93.9,93.92,93.89,93.91,25988.0,86.8798,86.8983,86.8705,86.889,25988.0
2023-06-28 15:20:00,93.9,93.91,93.89,93.9,47525.0,86.8798,86.889,86.8705,86.8798,47525.0
2023-06-28 15:30:00,93.91,93.93,93.9,93.92,37669.0,86.889,86.9075,86.8798,86.8983,37669.0
2023-06-28 15:40:00,93.92,93.92,93.87,93.88,45336.0,86.8983,86.8983,86.852,86.8613,45336.0
2023-06-28 15:50:00,93.87,93.9,93.87,93.87,58078.0,86.852,86.8798,86.852,86.852,58078.0
2023-06-29 09:30:00,93.2,93.24,93.06,93.17,38450.0,86.2321,86.2691,86.1026,86.2044,38450.0
2023-06-29 09:40:00,93.13,93.15,93.05,93.09,20260.0,86.1673,86.1859,86.0933,86.1303,20260.0
2023-06-29 09:50:00,93.09,93.1,93.03,93.05,27826.0,86.1303,86.1396,86.0748,86.0933,27826.0
2023-06-29 10:00:00,93.05,93.07,92.96,92.99,23423.0,86.0933,86.1118,86.0101,86.0378,23423.0
2023-06-29 10:10:00,93.0,93.08,92.99,93.07,228625.0,86.0471,86.1211,86.0378,86.1118,228625.0
2023-06-29 10:20:00,93.07,93.09,93.04,93.04,43702.0,86.1118,86.1303,86.0841,86.0841,43702.0
2023-06-29 10:30:00,93.04,93.04,92.95,92.99,66186.0,86.0841,86.0841,86.0008,86.0378,66186.0
2023-06-29 10:40:00,93.02,93.06,93.0,93.04,32471.0,86.0656,86.1026,86.0471,86.0841,32471.0
2023-06-29 10:50:00,93.05,93.09,93.01,93.08,8133.0,86.0933,86.1303,86.0563,86.1211,8133.0
2023-06-29 11:00:00,93.09,93.1,93.06,93.09,16476.0,86.1303,86.1396,86.1026,86.1303,16476.0
2023-06-29 11:10:00,93.1,93.12,93.08,93.09,52325.0,86.1396,86.1581,86.1211,86.1303,52325.0
2023-06-29 11:20:00,93.1,93.12,93.07,93.1,22235.0,86.1396,86.1581,86.1118,86.1396,22235.0
2023-06-29 11:30:00,93.08,93.08,93.03,93.03,28188.0,86.1211,86.1211,86.0748,86.0748,28188.0
2023-06-29 11:40:00,93.03,93.05,93.01,93.02,23270.0,86.0748,86.0933,86.0563,86.0656,23270.0
2023-06-29 11:50:00,93.02,93.04,93.0,93.0,16167.0,86.0656,86.0841,86.0471,86.0471,16167.0
2023-06-29 12:00:00,92.99,92.99,92.95,92.96,10217.0,86.0378,86.0378,86.0008,86.0101,10217.0
2023-06-29 12:10:00,92.96,92.96,92.92,92.93,28545.0,86.0101,86.0101,85.973,85.9823,28545.0
2023-06-29 12:20:00,92.93,92.96,92.92,92.95,35351.0,85.9823,86.0101,85.973,86.0008,35351.0
2023-06-29 12:30:00,92.95,92.97,92.94,92.95,7594.0,86.0008,86.0193,85.9916,86.0008,7594.0
2023-06-29 12:40:00,92.95,92.96,92.93,92.94,6933.0,86.0008,86.0101,85.9823,85.9916,6933.0
2023-06-29 12:50:00,92.95,92.96,92.92,92.93,22396.0,86.0008,86.0101,85.973,85.9823,22396.0
2023-06-29 13:00:00,92.94,92.95,92.92,92.94,16608.0,85.9916,86.0008,85.973,85.9916,16608.0
2023-06-29 13:10:00,92.94,92.95,92.92,92.93,17858.0,85.9916,86.0008,85.973,85.9823,17858.0
2023-06-29 13:20:00,92.94,92.97,92.94,92.94,13916.0,85.9916,86.0193,85.9916,85.9916,13916.0
2023-06-29 13:30:00,92.94,92.95,92.93,92.93,26162.0,85.9916,86.0008,85.9823,85.9823,26162.0
2023-06-29 13:40:00,92.93,92.96,92.92,92.95,11728.0,85.9823,86.0101,85.973,86.0008,11728.0
2023-06-29 13:50:00,92.96,92.97,92.95,92.97,20070.0,86.0101,86.0193,86.0008,86.0193,20070.0
2023-06-29 14:00:00,92.97,92.97,92.92,92.94,44098.0,86.0193,86.0193,85.973,85.9916,44098.0
2023-06-29 14:10:00,92.94,92.95,92.93,92.94,76551.0,85.9916,86.0008,85.9823,85.9916,76551.0
2023-06-29 14:20:00,92.94,92.96,92.93,92.96,28350.0,85.9916,86.0101,85.9823,86.0101,28350.0
2023-06-29 14:30:00,92.96,92.98,92.95,92.95,44931.0,86.0101,86.0286,86.0008,86.0008,44931.0
2023-06-29 14:40:00,92.95,93.0,92.95,92.97,29226.0,86.0008,86.0471,86.0008,86.0193,29226.0
2023-06-29 14:50:00,92.97,92.99,92.93,92.98,19352.0,86.0193,86.0378,85.9823,86.0286,19352.0
2023-06-29 15:00:00,92.97,92.98,92.89,92.94,235328.0,86.0193,86.0286,85.9453,85.9916,235328.0
2023-06-29 15:10:00,92.94,92.94,92.91,92.94,14582.0,85.9916,85.9916,85.9638,85.9916,14582.0
2023-06-29 15:20:00,92.95,92.97,92.93,92.97,14504.0,86.0008,86.0193,85.9823,86.0193,14504.0
2023-06-29 15:30:00,92.97,92.99,92.96,92.98,25111.0,86.0193,86.0378,86.0101,86.0286,25111.0
2023-06-29 15:40:00,92.98,93.05,92.95,93.05,390951.0,86.0286,86.0933,86.0008,86.0933,390951.0
2023-06-29 15:50:00,93.05,93.07,93.03,93.05,308532.0,86.0933,86.1118,86.0748,86.0933,308532.0
2023-06-30 09:30:00,93.24,93.24,93.01,93.02,28244.0,86.2691,86.2691,86.0563,86.0656,28244.0
2023-06-30 09:40:00,93.02,93.1,93.02,93.05,126598.0,86.0656,86.1396,86.0656,86.0933,126598.0
2023-06-30 09:50:00,93.05,93.06,93.0,93.04,31661.0,86.0933,86.1026,86.0471,86.0841,31661.0
2023-06-30 10:00:00,93.06,93.1,93.0,93.07,19296.0,86.1026,86.1396,86.0471,86.1118,19296.0
2023-06-30 10:10:00,93.06,93.15,93.06,93.14,53675.0,86.1026,86.1859,86.1026,86.1766,53675.0
2023-06-30 10:20:00,93.15,93.16,93.11,93.15,21193.0,86.1859,86.1951,86.1488,86.1859,21193.0
2023-06-30 10:30:00,93.15,93.23,93.09,93.18,43052.0,86.1859,86.2599,86.1303,86.2136,43052.0
2023-06-30 10:40:00,93.22,93.22,93.16,93.21,11408.0,86.2506,86.2506,86.1951,86.2414,11408.0
2023-06-30 10:50:00,93.23,93.24,93.19,93.24,24968.0,86.2599,86.2691,86.2229,86.2691,24968.0
2023-06-30 11:00:00,93.23,93.27,93.22,93.25,15289.0,86.2599,86.2969,86.2506,86.2784,15289.0
2023-06-30 11:10:00,93.26,93.31,93.23,93.29,16124.0,86.2876,86.3339,86.2599,86.3154,16124.0
2023-06-30 11:20:00,93.29,93.3,93.25,93.27,14928.0,86.3154,86.3246,86.2784,86.2969,14928.0
2023-06-30 11:30:00,93.27,93.29,93.26,93.27,8383.0,86.2969,86.3154,86.2876,86.2969,8383.0
2023-06-30 11:40:00,93.28,93.28,93.22,93.25,24475.0,86.3061,86.3061,86.2506,86.2784,24475.0
2023-06-30 11:50:00,93.25,93.27,93.22,93.27,15714.0,86.2784,86.2969,86.2506,86.2969,15714.0
2023-06-30 12:00:00,93.27,93.27,93.22,93.22,25395.0,86.2969,86.2969,86.2506,86.2506,25395.0
2023-06-30 12:10:00,93.22,93.22,93.18,93.2,20734.0,86.2506,86.2506,86.2136,86.2321,20734.0
2023-06-30 12:20:00,93.2,93.21,93.16,93.16,29689.0,86.2321,86.2414,86.1951,86.1951,29689.0
2023-06-30 12:30:00,93.17,93.2,93.16,93.17,25639.0,86.2044,86.2321,86.1951,86.2044,25639.0
2023-06-30 12:40:00,93.18,93.23,93.17,93.23,23647.0,86.2136,86.2599,86.2044,86.2599,23647.0
2023-06-30 12:50:00,93.23,93.24,93.21,93.21,43040.0,86.2599,86.2691,86.2414,86.2414,43040.0
2023-06-30 13:00:00,93.22,93.22,93.21,93.21,23393.0,86.2506,86.2506,86.2414,86.2414,23393.0
2023-06-30 13:10:00,93.22,93.23,93.21,93.23,24224.0,86.2506,86.2599,86.2414,86.2599,24224.0
2023-06-30 13:20:00,93.23,93.25,93.23,93.23,19750.0,86.2599,86.2784,86.2599,86.2599,19750.0
2023-06-30 13:30:00,93.23,93.24,93.22,93.24,39472.0,86.2599,86.2691,86.2506,86.2691,39472.0
2023-06-30 13:40:00,93.23,93.24,93.19,93.21,22547.0,86.2599,86.2691,86.2229,86.2414,22547.0
2023-06-30 13:50:00,93.2,93.26,93.2,93.26,38562.0,86.2321,86.2876,86.2321,86.2876,38562.0
2023-06-30 14:00:00,93.26,93.26,93.23,93.24,20610.0,86.2876,86.2876,86.2599,86.2691,20610.0
2023-06-30 14:10:00,93.23,93.26,93.23,93.26,33173.0,86.2599,86.2876,86.2599,86.2876,33173.0
2023-06-30 14:20:00,93.26,93.27,93.26,93.27,28722.0,86.2876,86.2969,86.2876,86.2969,28722.0
2023-06-30 14:30:00,93.27,93.27,93.23,93.25,24149.0,86.2969,86.2969,86.2599,86.2784,24149.0
2023-06-30 14:40:00,93.25,93.27,93.25,93.26,12856.0,86.2784,86.2969,86.2784,86.2876,12856.0
2023-06-30 14:50:00,93.26,93.28,93.23,93.24,28289.0,86.2876,86.3061,86.2599,86.2691,28289.0
2023-06-30 15:00:00,93.25,93.27,93.23,93.27,30556.0,86.2784,86.2969,86.2599,86.2969,30556.0
2023-06-30 15:10:00,93.27,93.28,93.25,93.28,33366.0,86.2969,86.3061,86.2784,86.3061,33366.0
2023-06-30 15:20:00,93.27,93.29,93.25,93.27,24510.0,86.2969,86.3154,86.2784,86.2969,24510.0
2023-06-30 15:30:00,93.27,93.33,93.26,93.33,37759.0,86.2969,86.3524,86.2876,86.3524,37759.0
2023-06-30 15:40:00,93.32,93.34,93.31,93.32,197378.0,86.3431,86.3616,86.3339,86.3431,197378.0
2023-06-30 15:50:00,93.32,93.33,93.21,93.3,143450.0,86.3431,86.3524,86.2414,86.3246,143450.0
2023-07-03 09:30:00,92.84,93.0,92.84,93.0,89030.0,86.1437,86.2922,86.1437,86.2922,89030.0
2023-07-03 09:40:00,92.98,93.01,92.94,93.0,16322.0,86.2736,86.3015,86.2365,86.2922,16322.0
2023-07-03 09:50:00,93.0,93.01,92.91,92.94,17686.0,86.2922,86.3015,86.2087,86.2365,17686.0
2023-07-03 10:00:00,92.96,93.19,92.96,93.08,32084.0,86.2551,86.4685,86.2551,86.3664,32084.0
2023-07-03 10:10:00,93.07,93.08,93.01,93.01,25872.0,86.3571,86.3664,86.3015,86.3015,25872.0
2023-07-03 10:20:00,93.01,93.01,92.94,92.97,28726.0,86.3015,86.3015,86.2365,86.2644,28726.0
2023-07-03 10:30:00,92.96,92.99,92.94,92.96,87802.0,86.2551,86.2829,86.2365,86.2551,87802.0
2023-07-03 10:40:00,92.95,92.97,92.92,92.94,40718.0,86.2458,86.2644,86.218,86.2365,40718.0
2023-07-03 10:50:00,92.93,92.93,92.84,92.86,30618.0,86.2272,86.2272,86.1437,86.1623,30618.0
2023-07-03 11:00:00,92.85,92.86,92.75,92.79,37774.0,86.153,86.1623,86.0602,86.0973,37774.0
2023-07-03 11:10:00,92.8,92.84,92.79,92.82,41866.0,86.1066,86.1437,86.0973,86.1252,41866.0
2023-07-03 11:20:00,92.83,92.84,92.79,92.79,28483.0,86.1345,86.1437,86.0973,86.0973,28483.0
2023-07-03 11:30:00,92.8,92.8,92.75,92.78,45998.0,86.1066,86.1066,86.0602,86.0881,45998.0
2023-07-03 11:40:00,92.79,92.8,92.77,92.8,12801.0,86.0973,86.1066,86.0788,86.1066,12801.0
2023-07-03 11:50:00,92.8,92.82,92.79,92.8,11713.0,86.1066,86.1252,86.0973,86.1066,11713.0
2023-07-03 12:00:00,92.79,92.82,92.78,92.8,23752.0,86.0973,86.1252,86.0881,86.1066,23752.0
2023-07-03 12:10:00,92.81,92.82,92.78,92.79,30914.0,86.1159,86.1252,86.0881,86.0973,30914.0
2023-07-03 12:20:00,92.79,92.8,92.76,92.8,39352.0,86.0973,86.1066,86.0695,86.1066,39352.0
2023-07-03 12:30:00,92.79,92.79,92.73,92.74,24718.0,86.0973,86.0973,86.0417,86.051,24718.0
2023-07-03 12:40:00,92.73,92.76,92.7,92.72,21823.0,86.0417,86.0695,86.0138,86.0324,21823.0
2023-07-03 12:50:00,92.73,92.76,92.7,92.71,21774.0,86.0417,86.0695,86.0138,86.0231,21774.0
2023-07-05 09:30:00,92.62,92.64,92.57,92.58,61665.0,85.9396,85.9582,85.8932,85.9025,61665.0
2023-07-05 09:40:00,92.58,92.63,92.57,92.61,32559.0,85.9025,85.9489,85.8932,85.9303,32559.0
2023-07-05 09:50:00,92.61,92.62,92.57,92.61,31669.0,85.9303,85.9396,85.8932,85.9303,31669.0
2023-07-05 10:00:00,92.61,92.61,92.54,92.56,23073.0,85.9303,85.9303,85.8654,85.8839,23073.0
2023-07-05 10:10:00,92.55,92.58,92.52,92.56,38354.0,85.8747,85.9025,85.8468,85.8839,38354.0
2023-07-05 10:20:00,92.57,92.59,92.55,92.58,14445.0,85.8932,85.9118,85.8747,85.9025,14445.0
2023-07-05 10:30:00,92.57,92.59,92.53,92.55,22441.0,85.8932,85.9118,85.8561,85.8747,22441.0
2023-07-05 10:40:00,92.55,92.55,92.49,92.5,36806.0,85.8747,85.8747,85.819,85.8283,36806.0
2023-07-05 10:50:00,92.49,92.5,92.45,92.47,24476.0,85.819,85.8283,85.7819,85.8004,24476.0
2023-07-05 11:00:00,92.47,92.5,92.42,92.42,30042.0,85.8004,85.8283,85.754,85.754,30042.0
2023-07-05 11:10:00,92.41,92.44,92.38,92.43,14061.0,85.7448,85.7726,85.7169,85.7633,14061.0
2023-07-05 11:20:00,92.44,92.44,92.39,92.4,8468.0,85.7726,85.7726,85.7262,85.7355,8468.0
2023-07-05 11:30:00,92.42,92.42,92.38,92.42,16493.0,85.754,85.754,85.7169,85.754,16493.0
2023-07-05 11:40:00,92.41,92.42,92.37,92.39,32752.0,85.7448,85.754,85.7076,85.7262,32752.0
2023-07-05 11:50:00,92.38,92.39,92.36,92.36,10673.0,85.7169,85.7262,85.6984,85.6984,10673.0
2023-07-05 12:00:00,92.36,92.36,92.29,92.29,55301.0,85.6984,85.6984,85.6334,85.6334,55301.0
2023-07-05 12:10:00,92.29,92.34,92.29,92.34,34963.0,85.6334,85.6798,85.6334,85.6798,34963.0
2023-07-05 12:20:00,92.34,92.34,92.32,92.33,30978.0,85.6798,85.6798,85.6612,85.6705,30978.0
2023-07-05 12:30:00,92.33,92.36,92.32,92.34,13659.0,85.6705,85.6984,85.6612,85.6798,13659.0
2023-07-05 12:40:00,92.33,92.35,92.32,92.34,11992.0,85.6705,85.6891,85.6612,85.6798,11992.0
2023-07-05 12:50:00,92.33,92.34,92.28,92.29,38069.0,85.6705,85.6798,85.6241,85.6334,38069.0
2023-07-05 13:00:00,92.29,92.29,92.25,92.27,23222.0,85.6334,85.6334,85.5963,85.6148,23222.0
2023-07-05 13:10:00,92.27,92.28,92.25,92.28,11532.0,85.6148,85.6241,85.5963,85.6241,11532.0
2023-07-05 13:20:00,92.28,92.28,92.26,92.27,15475.0,85.6241,85.6241,85.6056,85.6148,15475.0
2023-07-05 13:30:00,92.26,92.27,92.25,92.26,18286.0,85.6056,85.6148,85.5963,85.6056,18286.0
2023-07-05 13:40:00,92.26,92.26,92.22,92.23,48732.0,85.6056,85.6056,85.5685,85.5777,48732.0
2023-07-05 13:50:00,92.22,92.24,92.22,92.22,15602.0,85.5685,85.587,85.5685,85.5685,15602.0
2023-07-05 14:00:00,92.23,92.29,92.22,92.28,67387.0,85.5777,85.6334,85.5685,85.6241,67387.0
2023-07-05 14:10:00,92.27,92.3,92.22,92.22,21227.0,85.6148,85.6427,85.5685,85.5685,21227.0
2023-07-05 14:20:00,92.22,92.29,92.21,92.25,112393.0,85.5685,85.6334,85.5592,85.5963,112393.0
2023-07-05 14:30:00,92.26,92.26,92.22,92.23,52454.0,85.6056,85.6056,85.5685,85.5777,52454.0
2023-07-05 14:40:00,92.24,92.29,92.23,92.28,29992.0,85.587,85.6334,85.5777,85.6241,29992.0
2023-07-05 14:50:00,92.28,92.28,92.19,92.19,37913.0,85.6241,85.6241,85.5406,85.5406,37913.0
2023-07-05 15:00:00,92.19,92.22,92.16,92.16,23950.0,85.5406,85.5685,85.5128,85.5128,23950.0
2023-07-05 15:10:00,92.17,92.22,92.16,92.22,41791.0,85.5221,85.5685,85.5128,85.5685,41791.0
2023-07-05 15:20:00,92.21,92.21,92.16,92.17,61130.0,85.5592,85.5592,85.5128,85.5221,61130.0
2023-07-05 15:30:00,92.17,92.21,92.16,92.2,38004.0,85.5221,85.5592,85.5128,85.5499,38004.0
2023-07-05 15:40:00,92.2,92.23,92.18,92.23,47388.0,85.5499,85.5777,85.5313,85.5777,47388.0
2023-07-05 15:50:00,92.23,92.28,92.17,92.23,69444.0,85.5777,85.6241,85.5221,85.5777,69444.0
2023-07-06 09:30:00,91.7,91.76,91.56,91.71,147377.0,85.086,85.1416,84.9561,85.0952,147377.0
2023-07-06 09:40:00,91.71,91.73,91.63,91.64,34229.0,85.0952,85.1138,85.021,85.0303,34229.0
2023-07-06 09:50:00,91.64,91.7,91.61,91.66,72548.0,85.0303,85.086,85.0025,85.0488,72548.0
2023-07-06 10:00:00,91.52,91.63,91.45,91.49,54510.0,84.9189,85.021,84.854,84.8911,54510.0
2023-07-06 10:10:00,91.5,91.55,91.46,91.46,27501.0,84.9004,84.9468,84.8633,84.8633,27501.0
2023-07-06 10:20:00,91.47,91.51,91.44,91.48,13266.0,84.8726,84.9097,84.8447,84.8818,13266.0
2023-07-06 10:30:00,91.48,91.5,91.35,91.37,69890.0,84.8818,84.9004,84.7612,84.7798,69890.0
2023-07-06 10:40:00,91.37,91.44,91.34,91.44,48347.0,84.7798,84.8447,84.7519,84.8447,48347.0
2023-07-06 10:50:00,91.44,91.45,91.35,91.44,77391.0,84.8447,84.854,84.7612,84.8447,77391.0
2023-07-06 11:00:00,91.44,91.46,91.39,91.4,25652.0,84.8447,84.8633,84.7983,84.8076,25652.0
2023-07-06 11:10:00,91.42,91.46,91.38,91.39,25015.0,84.8262,84.8633,84.789,84.7983,25015.0
2023-07-06 11:20:00,91.38,91.41,91.32,91.37,30743.0,84.789,84.8169,84.7334,84.7798,30743.0
2023-07-06 11:30:00,91.38,91.39,91.35,91.36,22939.0,84.789,84.7983,84.7612,84.7705,22939.0
2023-07-06 11:40:00,91.36,91.45,91.35,91.45,22193.0,84.7705,84.854,84.7612,84.854,22193.0
2023-07-06 11:50:00,91.45,91.45,91.4,91.42,12648.0,84.854,84.854,84.8076,84.8262,12648.0
2023-07-06 12:00:00,91.44,91.47,91.41,91.47,11865.0,84.8447,84.8726,84.8169,84.8726,11865.0
2023-07-06 12:10:00,91.47,91.47,91.43,91.45,32094.0,84.8726,84.8726,84.8354,84.854,32094.0
2023-07-06 12:20:00,91.45,91.47,91.44,91.45,15660.0,84.854,84.8726,84.8447,84.854,15660.0
2023-07-06 12:30:00,91.45,91.49,91.45,91.49,203090.0,84.854,84.8911,84.854,84.8911,203090.0
2023-07-06 12:40:00,91.49,91.53,91.48,91.5,32081.0,84.8911,84.9282,84.8818,84.9004,32081.0
2023-07-06 12:50:00,91.5,91.52,91.46,91.5,22582.0,84.9004,84.9189,84.8633,84.9004,22582.0
2023-07-06 13:00:00,91.51,91.52,91.5,91.5,8603.0,84.9097,84.9189,84.9004,84.9004,8603.0
2023-07-06 13:10:00,91.48,91.5,91.46,91.47,4503.0,84.8818,84.9004,84.8633,84.8726,4503.0
2023-07-06 13:20:00,91.47,91.53,91.46,91.53,11767.0,84.8726,84.9282,84.8633,84.9282,11767.0
2023-07-06 13:30:00,91.52,91.53,91.5,91.51,31254.0,84.9189,84.9282,84.9004,84.9097,31254.0
2023-07-06 13:40:00,91.5,91.51,91.48,91.51,11328.0,84.9004,84.9097,84.8818,84.9097,11328.0
2023-07-06 13:50:00,91.51,91.53,91.49,91.52,61182.0,84.9097,84.9282,84.8911,84.9189,61182.0
2023-07-06 14:00:00,91.52,91.55,91.52,91.54,79292.0,84.9189,84.9468,84.9189,84.9375,79292.0
2023-07-06 14:10:00,91.53,91.55,91.51,91.52,31511.0,84.9282,84.9468,84.9097,84.9189,31511.0
2023-07-06 14:20:00,91.52,91.58,91.51,91.56,29599.0,84.9189,84.9746,84.9097,84.9561,29599.0
2023-07-06 14:30:00,91.57,91.62,91.56,91.61,32713.0,84.9653,85.0117,84.9561,85.0025,32713.0
2023-07-06 14:40:00,91.61,91.64,91.6,91.63,37647.0,85.0025,85.0303,84.9932,85.021,37647.0
2023-07-06 14:50:00,91.63,91.64,91.59,91.6,57663.0,85.021,85.0303,84.9839,84.9932,57663.0
2023-07-06 15:00:00,91.6,91.6,91.58,91.59,25800.0,84.9932,84.9932,84.9746,84.9839,25800.0
2023-07-06 15:10:00,91.58,91.59,91.54,91.56,20009.0,84.9746,84.9839,84.9375,84.9561,20009.0
2023-07-06 15:20:00,91.57,91.6,91.57,91.6,19199.0,84.9653,84.9932,84.9653,84.9932,19199.0
2023-07-06 15:30:00,91.59,91.61,91.57,91.61,21366.0,84.9839,85.0025,84.9653,85.0025,21366.0
2023-07-06 15:40:00,91.61,91.63,91.6,91.61,41917.0,85.0025,85.021,84.9932,85.0025,41917.0
2023-07-06 15:50:00,91.61,91.63,91.6,91.62,51484.0,85.0025,85.021,84.9932,85.0117,51484.0
2023-07-07 09:30:00,91.42,91.57,91.42,91.55,36266.0,84.8262,84.9653,84.8262,84.9468,36266.0
2023-07-07 09:40:00,91.54,91.71,91.53,91.68,14851.0,84.9375,85.0952,84.9282,85.0674,14851.0
2023-07-07 09:50:00,91.68,91.7,91.6,91.6,22135.0,85.0674,85.086,84.9932,84.9932,22135.0
2023-07-07 10:00:00,91.6,91.63,91.54,91.61,13864.0,84.9932,85.021,84.9375,85.0025,13864.0
2023-07-07 10:10:00,91.59,91.71,91.59,91.71,24205.0,84.9839,85.0952,84.9839,85.0952,24205.0
2023-07-07 10:20:00,91.73,91.8,91.72,91.73,25721.0,85.1138,85.1787,85.1045,85.1138,25721.0
2023-07-07 10:30:00,91.73,91.83,91.7,91.76,161527.0,85.1138,85.2066,85.086,85.1416,161527.0
2023-07-07 10:40:00,91.79,91.85,91.78,91.81,8113.0,85.1695,85.2251,85.1602,85.188,8113.0
2023-07-07 10:50:00,91.82,91.85,91.8,91.82,16715.0,85.1973,85.2251,85.1787,85.1973,16715.0
2023-07-07 11:00:00,91.82,91.86,91.77,91.79,20322.0,85.1973,85.2344,85.1509,85.1695,20322.0
2023-07-07 11:10:00,91.79,91.8,91.72,91.74,18497.0,85.1695,85.1787,85.1045,85.1231,18497.0
2023-07-07 11:20:00,91.75,91.78,91.7,91.72,32015.0,85.1324,85.1602,85.086,85.1045,32015.0
2023-07-07 11:30:00,91.72,91.75,91.7,91.72,17854.0,85.1045,85.1324,85.086,85.1045,17854.0
2023-07-07 11:40:00,91.72,91.74,91.67,91.69,16678.0,85.1045,85.1231,85.0581,85.0767,16678.0
2023-07-07 11:50:00,91.69,91.71,91.67,91.69,25728.0,85.0767,85.0952,85.0581,85.0767,25728.0
2023-07-07 12:00:00,91.69,91.77,91.68,91.75,22096.0,85.0767,85.1509,85.0674,85.1324,22096.0
2023-07-07 12:10:00,91.75,91.76,91.71,91.73,16944.0,85.1324,85.1416,85.0952,85.1138,16944.0
2023-07-07 12:20:00,91.72,91.77,91.71,91.77,9028.0,85.1045,85.1509,85.0952,85.1509,9028.0
2023-07-07 12:30:00,91.77,91.79,91.73,91.73,14973.0,85.1509,85.1695,85.1138,85.1138,14973.0
2023-07-07 12:40:00,91.73,91.74,91.67,91.73,13986.0,85.1138,85.1231,85.0581,85.1138,13986.0
2023-07-07 12:50:00,91.72,91.72,91.66,91.67,12778.0,85.1045,85.1045,85.0488,85.0581,12778.0
2023-07-07 13:00:00,91.67,91.68,91.62,91.65,22645.0,85.0581,85.0674,85.0117,85.0396,22645.0
2023-07-07 13:10:00,91.65,91.71,91.63,91.71,24040.0,85.0396,85.0952,85.021,85.0952,24040.0
2023-07-07 13:20:00,91.71,91.73,91.7,91.73,7025.0,85.0952,85.1138,85.086,85.1138,7025.0
2023-07-07 13:30:00,91.73,91.74,91.71,91.73,18956.0,85.1138,85.1231,85.0952,85.1138,18956.0
2023-07-07 13:40:00,91.73,91.73,91.7,91.71,18088.0,85.1138,85.1138,85.086,85.0952,18088.0
2023-07-07 13:50:00,91.7,91.76,91.7,91.71,40635.0,85.086,85.1416,85.086,85.0952,40635.0
2023-07-07 14:00:00,91.71,91.72,91.67,91.68,22592.0,85.0952,85.1045,85.0581,85.0674,22592.0
2023-07-07 14:10:00,91.69,91.7,91.67,91.67,54840.0,85.0767,85.086,85.0581,85.0581,54840.0
2023-07-07 14:20:00,91.66,91.67,91.65,91.67,8116.0,85.0488,85.0581,85.0396,85.0581,8116.0
2023-07-07 14:30:00,91.67,91.67,91.64,91.66,12774.0,85.0581,85.0581,85.0303,85.0488,12774.0
2023-07-07 14:40:00,91.67,91.68,91.66,91.67,11266.0,85.0581,85.0674,85.0488,85.0581,11266.0
2023-07-07 14:50:00,91.67,91.7,91.65,91.67,22201.0,85.0581,85.086,85.0396,85.0581,22201.0
2023-07-07 15:00:00,91.68,91.68,91.61,91.63,16784.0,85.0674,85.0674,85.0025,85.021,16784.0
2023-07-07 15:10:00,91.63,91.64,91.59,91.59,21258.0,85.021,85.0303,84.9839,84.9839,21258.0
2023-07-07 15:20:00,91.59,91.6,91.57,91.57,21633.0,84.9839,84.9932,84.9653,84.9653,21633.0
2023-07-07 15:30:00,91.58,91.58,91.55,91.56,29274.0,84.9746,84.9746,84.9468,84.9561,29274.0
2023-07-07 15:40:00,91.57,91.57,91.53,91.57,25559.0,84.9653,84.9653,84.9282,84.9653,25559.0
2023-07-07 15:50:00,91.56,91.62,91.56,91.6,73013.0,84.9561,85.0117,84.9561,84.9932,73013.0
2023-07-10 09:30:00,91.71,91.75,91.65,91.68,40582.0,85.0952,85.1324,85.0396,85.0674,40582.0
2023-07-10 09:40:00,91.69,91.74,91.67,91.74,12261.0,85.0767,85.1231,85.0581,85.1231,12261.0
2023-07-10 09:50:00,91.74,91.74,91.68,91.72,31747.0,85.1231,85.1231,85.0674,85.1045,31747.0
2023-07-10 10:00:00,91.71,91.8,91.71,91.78,31778.0,85.0952,85.1787,85.0952,85.1602,31778.0
2023-07-10 10:10:00,91.78,91.87,91.76,91.84,13258.0,85.1602,85.2437,85.1416,85.2159,13258.0
2023-07-10 10:20:00,91.84,91.84,91.74,91.77,22905.0,85.2159,85.2159,85.1231,85.1509,22905.0
2023-07-10 10:30:00,91.77,91.77,91.72,91.74,30606.0,85.1509,85.1509,85.1045,85.1231,30606.0
2023-07-10 10:40:00,91.74,91.75,91.69,91.71,24449.0,85.1231,85.1324,85.0767,85.0952,24449.0
2023-07-10 10:50:00,91.72,91.74,91.7,91.73,11000.0,85.1045,85.1231,85.086,85.1138,11000.0
2023-07-10 11:00:00,91.74,91.79,91.72,91.78,7273.0,85.1231,85.1695,85.1045,85.1602,7273.0
2023-07-10 11:10:00,91.79,91.86,91.78,91.84,23197.0,85.1695,85.2344,85.1602,85.2159,23197.0
2023-07-10 11:20:00,91.86,91.92,91.84,91.92,13194.0,85.2344,85.2901,85.2159,85.2901,13194.0
2023-07-10 11:30:00,91.92,91.92,91.87,91.88,23902.0,85.2901,85.2901,85.2437,85.253,23902.0
2023-07-10 11:40:00,91.89,91.91,91.85,91.9,9329.0,85.2623,85.2808,85.2251,85.2715,9329.0
2023-07-10 11:50:00,91.9,91.95,91.89,91.93,9675.0,85.2715,85.3179,85.2623,85.2994,9675.0
2023-07-10 12:00:00,91.93,91.93,91.88,91.9,12873.0,85.2994,85.2994,85.253,85.2715,12873.0
2023-07-10 12:10:00,91.9,91.94,91.88,91.92,35728.0,85.2715,85.3087,85.253,85.2901,35728.0
2023-07-10 12:20:00,91.93,91.96,91.92,91.95,6488.0,85.2994,85.3272,85.2901,85.3179,6488.0
2023-07-10 12:30:00,91.95,92.01,91.94,92.0,8995.0,85.3179,85.3736,85.3087,85.3643,8995.0
2023-07-10 12:40:00,91.99,92.02,91.98,92.02,11587.0,85.355,85.3829,85.3458,85.3829,11587.0
2023-07-10 12:50:00,92.02,92.03,92.0,92.0,157897.0,85.3829,85.3922,85.3643,85.3643,157897.0
2023-07-10 13:00:00,92.01,92.04,92.0,92.01,16708.0,85.3736,85.4014,85.3643,85.3736,16708.0
2023-07-10 13:10:00,92.02,92.04,92.01,92.03,13864.0,85.3829,85.4014,85.3736,85.3922,13864.0
2023-07-10 13:20:00,92.03,92.08,92.02,92.06,27296.0,85.3922,85.4386,85.3829,85.42,27296.0
2023-07-10 13:30:00,92.06,92.14,92.06,92.12,22413.0,85.42,85.4942,85.42,85.4757,22413.0
2023-07-10 13:40:00,92.12,92.12,92.09,92.09,26808.0,85.4757,85.4757,85.4478,85.4478,26808.0
2023-07-10 13:50:00,92.1,92.12,92.09,92.11,23380.0,85.4571,85.4757,85.4478,85.4664,23380.0
2023-07-10 14:00:00,92.11,92.11,92.06,92.07,31073.0,85.4664,85.4664,85.42,85.4293,31073.0
2023-07-10 14:10:00,92.06,92.1,92.05,92.1,48665.0,85.42,85.4571,85.4107,85.4571,48665.0
2023-07-10 14:20:00,92.09,92.1,92.03,92.04,39282.0,85.4478,85.4571,85.3922,85.4014,39282.0
2023-07-10 14:30:00,92.03,92.06,92.0,92.05,43605.0,85.3922,85.42,85.3643,85.4107,43605.0
2023-07-10 14:40:00,92.05,92.05,92.01,92.02,15372.0,85.4107,85.4107,85.3736,85.3829,15372.0
2023-07-10 14:50:00,92.01,92.03,91.98,91.99,40752.0,85.3736,85.3922,85.3458,85.355,40752.0
2023-07-10 15:00:00,91.98,92.02,91.96,91.97,30372.0,85.3458,85.3829,85.3272,85.3365,30372.0
2023-07-10 15:10:00,91.96,91.99,91.93,91.95,29873.0,85.3272,85.355,85.2994,85.3179,29873.0
2023-07-10 15:20:00,91.95,91.96,91.94,91.95,19392.0,85.3179,85.3272,85.3087,85.3179,19392.0
2023-07-10 15:30:00,91.95,91.98,91.93,91.95,35251.0,85.3179,85.3458,85.2994,85.3179,35251.0
2023-07-10 15:40:00,91.95,91.95,91.92,91.94,25352.0,85.3179,85.3179,85.2901,85.3087,25352.0
2023-07-10 15:50:00,91.94,91.95,91.82,91.83,73848.0,85.3087,85.3179,85.1973,85.2066,73848.0
2023-07-11 09:30:00,92.14,92.14,92.0,92.01,24077.0,85.4942,85.4942,85.3643,85.3736,24077.0
2023-07-11 09:40:00,92.01,92.01,91.97,92.01,11195.0,85.3736,85.3736,85.3365,85.3736,11195.0
2023-07-11 09:50:00,92.01,92.01,91.98,91.99,3901.0,85.3736,85.3736,85.3458,85.355,3901.0
2023-07-11 10:00:00,91.99,91.99,91.95,91.97,14880.0,85.355,85.355,85.3179,85.3365,14880.0
2023-07-11 10:10:00,91.96,92.01,91.96,92.01,16442.0,85.3272,85.3736,85.3272,85.3736,16442.0
2023-07-11 10:20:00,92.01,92.02,92.0,92.02,20392.0,85.3736,85.3829,85.3643,85.3829,20392.0
2023-07-11 10:30:00,92.02,92.06,92.02,92.04,17964.0,85.3829,85.42,85.3829,85.4014,17964.0
2023-07-11 10:40:00,92.04,92.05,92.02,92.02,16094.0,85.4014,85.4107,85.3829,85.3829,16094.0
2023-07-11 10:50:00,92.02,92.03,91.99,91.99,37539.0,85.3829,85.3922,85.355,85.355,37539.0
2023-07-11 11:00:00,91.98,92.01,91.93,91.94,52614.0,85.3458,85.3736,85.2994,85.3087,52614.0
2023-07-11 11:10:00,91.95,91.98,91.94,91.97,11832.0,85.3179,85.3458,85.3087,85.3365,11832.0
2023-07-11 11:20:00,91.97,92.0,91.96,92.0,12071.0,85.3365,85.3643,85.3272,85.3643,12071.0
2023-07-11 11:30:00,92.0,92.03,91.98,92.01,24179.0,85.3643,85.3922,85.3458,85.3736,24179.0
2023-07-11 11:40:00,92.01,92.02,91.99,92.01,11445.0,85.3736,85.3829,85.355,85.3736,11445.0
2023-07-11 11:50:00,92.01,92.02,91.98,92.01,233366.0,85.3736,85.3829,85.3458,85.3736,233366.0
2023-07-11 12:00:00,92.01,92.06,92.01,92.04,18162.0,85.3736,85.42,85.3736,85.4014,18162.0
2023-07-11 12:10:00,92.04,92.06,92.03,92.04,26784.0,85.4014,85.42,85.3922,85.4014,26784.0
2023-07-11 12:20:00,92.04,92.13,92.04,92.12,28575.0,85.4014,85.4849,85.4014,85.4757,28575.0
2023-07-11 12:30:00,92.12,92.15,92.11,92.14,10918.0,85.4757,85.5035,85.4664,85.4942,10918.0
2023-07-11 12:40:00,92.14,92.2,92.14,92.18,42372.0,85.4942,85.5499,85.4942,85.5313,42372.0
2023-07-11 12:50:00,92.18,92.18,92.17,92.18,8362.0,85.5313,85.5313,85.5221,85.5313,8362.0
2023-07-11 13:00:00,92.18,92.21,92.17,92.17,13134.0,85.5313,85.5592,85.5221,85.5221,13134.0
2023-07-11 13:10:00,92.17,92.17,92.14,92.17,26160.0,85.5221,85.5221,85.4942,85.5221,26160.0
2023-07-11 13:20:00,92.17,92.19,92.15,92.19,21857.0,85.5221,85.5406,85.5035,85.5406,21857.0
2023-07-11 13:30:00,92.18,92.19,92.15,92.16,18616.0,85.5313,85.5406,85.5035,85.5128,18616.0
2023-07-11 13:40:00,92.16,92.16,92.14,92.14,22534.0,85.5128,85.5128,85.4942,85.4942,22534.0
2023-07-11 13:50:00,92.15,92.17,92.14,92.16,37382.0,85.5035,85.5221,85.4942,85.5128,37382.0
2023-07-11 14:00:00,92.16,92.18,92.15,92.16,33019.0,85.5128,85.5313,85.5035,85.5128,33019.0
2023-07-11 14:10:00,92.16,92.17,92.12,92.13,13836.0,85.5128,85.5221,85.4757,85.4849,13836.0
2023-07-11 14:20:00,92.12,92.12,92.09,92.09,14933.0,85.4757,85.4757,85.4478,85.4478,14933.0
2023-07-11 14:30:00,92.09,92.09,92.05,92.08,24353.0,85.4478,85.4478,85.4107,85.4386,24353.0
2023-07-11 14:40:00,92.08,92.12,92.07,92.12,18734.0,85.4386,85.4757,85.4293,85.4757,18734.0
2023-07-11 14:50:00,92.11,92.15,92.11,92.11,25968.0,85.4664,85.5035,85.4664,85.4664,25968.0
2023-07-11 15:00:00,92.11,92.12,92.07,92.07,16302.0,85.4664,85.4757,85.4293,85.4293,16302.0
2023-07-11 15:10:00,92.08,92.11,92.07,92.1,45663.0,85.4386,85.4664,85.4293,85.4571,45663.0
2023-07-11 15:20:00,92.1,92.13,92.1,92.1,20060.0,85.4571,85.4849,85.4571,85.4571,20060.0
2023-07-11 15:30:00,92.11,92.12,92.08,92.11,22660.0,85.4664,85.4757,85.4386,85.4664,22660.0
2023-07-11 15:40:00,92.12,92.14,92.09,92.12,38407.0,85.4757,85.4942,85.4478,85.4757,38407.0
2023-07-11 15:50:00,92.11,92.18,92.11,92.13,92366.0,85.4664,85.5313,85.4664,85.4849,92366.0
2023-07-12 09:30:00,92.79,92.83,92.73,92.75,40184.0,86.0973,86.1345,86.0417,86.0602,40184.0
2023-07-12 09:40:00,92.76,92.78,92.68,92.7,10510.0,86.0695,86.0881,85.9953,86.0138,10510.0
2023-07-12 09:50:00,92.71,92.77,92.71,92.76,26202.0,86.0231,86.0788,86.0231,86.0695,26202.0
2023-07-12 10:00:00,92.72,92.84,92.7,92.83,8500.0,86.0324,86.1437,86.0138,86.1345,8500.0
2023-07-12 10:10:00,92.83,92.92,92.83,92.91,34863.0,86.1345,86.218,86.1345,86.2087,34863.0
2023-07-12 10:20:00,92.92,92.92,92.8,92.81,69947.0,86.218,86.218,86.1066,86.1159,69947.0
2023-07-12 10:30:00,92.81,92.83,92.74,92.78,58588.0,86.1159,86.1345,86.051,86.0881,58588.0
2023-07-12 10:40:00,92.77,92.78,92.74,92.78,26886.0,86.0788,86.0881,86.051,86.0881,26886.0
2023-07-12 10:50:00,92.78,92.86,92.77,92.86,22265.0,86.0881,86.1623,86.0788,86.1623,22265.0
2023-07-12 11:00:00,92.86,92.86,92.82,92.83,16245.0,86.1623,86.1623,86.1252,86.1345,16245.0
2023-07-12 11:10:00,92.84,92.89,92.83,92.87,19039.0,86.1437,86.1901,86.1345,86.1716,19039.0
2023-07-12 11:20:00,92.88,92.92,92.87,92.9,42116.0,86.1809,86.218,86.1716,86.1994,42116.0
2023-07-12 11:30:00,92.89,92.91,92.85,92.91,49186.0,86.1901,86.2087,86.153,86.2087,49186.0
2023-07-12 11:40:00,92.92,92.99,92.89,92.98,11940.0,86.218,86.2829,86.1901,86.2736,11940.0
2023-07-12 11:50:00,92.98,93.03,92.98,92.98,16987.0,86.2736,86.32,86.2736,86.2736,16987.0
2023-07-12 12:00:00,93.0,93.01,92.95,92.96,16095.0,86.2922,86.3015,86.2458,86.2551,16095.0
2023-07-12 12:10:00,92.97,93.0,92.97,92.98,13068.0,86.2644,86.2922,86.2644,86.2736,13068.0
2023-07-12 12:20:00,92.98,93.01,92.98,93.0,19572.0,86.2736,86.3015,86.2736,86.2922,19572.0
2023-07-12 12:30:00,93.02,93.04,93.01,93.03,18856.0,86.3108,86.3293,86.3015,86.32,18856.0
2023-07-12 12:40:00,93.04,93.16,93.04,93.16,122412.0,86.3293,86.4407,86.3293,86.4407,122412.0
2023-07-12 12:50:00,93.16,93.19,93.16,93.19,114287.0,86.4407,86.4685,86.4407,86.4685,114287.0
2023-07-12 13:00:00,93.19,93.2,93.14,93.15,113326.0,86.4685,86.4778,86.4221,86.4314,113326.0
2023-07-12 13:10:00,93.16,93.16,93.12,93.12,32765.0,86.4407,86.4407,86.4035,86.4035,32765.0
2023-07-12 13:20:00,93.13,93.14,93.06,93.06,23322.0,86.4128,86.4221,86.3479,86.3479,23322.0
2023-07-12 13:30:00,93.06,93.13,93.04,93.13,71873.0,86.3479,86.4128,86.3293,86.4128,71873.0
2023-07-12 13:40:00,93.14,93.19,93.13,93.19,95358.0,86.4221,86.4685,86.4128,86.4685,95358.0
2023-07-12 13:50:00,93.19,93.2,93.17,93.18,25470.0,86.4685,86.4778,86.4499,86.4592,25470.0
2023-07-12 14:00:00,93.18,93.19,93.15,93.18,126319.0,86.4592,86.4685,86.4314,86.4592,126319.0
2023-07-12 14:10:00,93.18,93.18,93.17,93.18,20565.0,86.4592,86.4592,86.4499,86.4592,20565.0
2023-07-12 14:20:00,93.18,93.18,93.13,93.14,66218.0,86.4592,86.4592,86.4128,86.4221,66218.0
2023-07-12 14:30:00,93.14,93.16,93.13,93.16,47537.0,86.4221,86.4407,86.4128,86.4407,47537.0
2023-07-12 14:40:00,93.16,93.16,93.12,93.12,42850.0,86.4407,86.4407,86.4035,86.4035,42850.0
2023-07-12 14:50:00,93.12,93.14,93.09,93.13,37524.0,86.4035,86.4221,86.3757,86.4128,37524.0
2023-07-12 15:00:00,93.13,93.15,93.11,93.11,31680.0,86.4128,86.4314,86.3943,86.3943,31680.0
2023-07-12 15:10:00,93.12,93.12,93.09,93.09,43357.0,86.4035,86.4035,86.3757,86.3757,43357.0
2023-07-12 15:20:00,93.08,93.09,93.05,93.09,44547.0,86.3664,86.3757,86.3386,86.3757,44547.0
2023-07-12 15:30:00,93.09,93.15,93.09,93.09,81144.0,86.3757,86.4314,86.3757,86.3757,81144.0
2023-07-12 15:40:00,93.09,93.1,93.07,93.09,48320.0,86.3757,86.385,86.3571,86.3757,48320.0
2023-07-12 15:50:00,93.09,93.1,93.03,93.09,99711.0,86.3757,86.385,86.32,86.3757,99711.0
2023-07-13 09:30:00,93.5,93.6,93.48,93.59,46247.0,86.7561,86.8489,86.7376,86.8396,46247.0
2023-07-13 09:40:00,93.58,93.78,93.58,93.71,77400.0,86.8304,87.0159,86.8304,86.951,77400.0
2023-07-13 09:50:00,93.71,93.73,93.65,93.72,28907.0,86.951,86.9695,86.8953,86.9603,28907.0
2023-07-13 10:00:00,93.72,93.74,93.69,93.73,36694.0,86.9603,86.9788,86.9324,86.9695,36694.0
2023-07-13 10:10:00,93.73,93.75,93.67,93.68,26981.0,86.9695,86.9881,86.9139,86.9232,26981.0
2023-07-13 10:20:00,93.67,93.68,93.63,93.64,37262.0,86.9139,86.9232,86.8768,86.886,37262.0
2023-07-13 10:30:00,93.64,93.69,93.62,93.69,17032.0,86.886,86.9324,86.8675,86.9324,17032.0
2023-07-13 10:40:00,93.69,93.72,93.63,93.64,27002.0,86.9324,86.9603,86.8768,86.886,27002.0
2023-07-13 10:50:00,93.64,93.65,93.62,93.65,26514.0,86.886,86.8953,86.8675,86.8953,26514.0
2023-07-13 11:00:00,93.65,93.65,93.56,93.58,30238.0,86.8953,86.8953,86.8118,86.8304,30238.0
2023-07-13 11:10:00,93.59,93.63,93.57,93.63,23173.0,86.8396,86.8768,86.8211,86.8768,23173.0
2023-07-13 11:20:00,93.64,93.7,93.63,93.7,27866.0,86.886,86.9417,86.8768,86.9417,27866.0
2023-07-13 11:30:00,93.7,93.73,93.69,93.7,21318.0,86.9417,86.9695,86.9324,86.9417,21318.0
2023-07-13 11:40:00,93.7,93.71,93.65,93.66,16452.0,86.9417,86.951,86.8953,86.9046,16452.0
2023-07-13 11:50:00,93.68,93.71,93.65,93.67,16133.0,86.9232,86.951,86.8953,86.9139,16133.0
2023-07-13 12:00:00,93.67,93.78,93.65,93.78,21059.0,86.9139,87.0159,86.8953,87.0159,21059.0
2023-07-13 12:10:00,93.77,93.81,93.77,93.78,21188.0,87.0067,87.0438,87.0067,87.0159,21188.0
2023-07-13 12:20:00,93.78,93.81,93.78,93.8,209223.0,87.0159,87.0438,87.0159,87.0345,209223.0
2023-07-13 12:30:00,93.81,93.85,93.79,93.79,17902.0,87.0438,87.0809,87.0252,87.0252,17902.0
2023-07-13 12:40:00,93.8,93.85,93.78,93.84,26533.0,87.0345,87.0809,87.0159,87.0716,26533.0
2023-07-13 12:50:00,93.83,93.84,93.8,93.83,10915.0,87.0623,87.0716,87.0345,87.0623,10915.0
2023-07-13 13:00:00,93.83,93.83,93.75,93.76,45354.0,87.0623,87.0623,86.9881,86.9974,45354.0
2023-07-13 13:10:00,93.76,93.81,93.75,93.8,19813.0,86.9974,87.0438,86.9881,87.0345,19813.0
2023-07-13 13:20:00,93.8,93.8,93.72,93.73,23063.0,87.0345,87.0345,86.9603,86.9695,23063.0
2023-07-13 13:30:00,93.73,93.77,93.72,93.77,17026.0,86.9695,87.0067,86.9603,87.0067,17026.0
2023-07-13 13:40:00,93.78,93.81,93.75,93.79,9838.0,87.0159,87.0438,86.9881,87.0252,9838.0
2023-07-13 13:50:00,93.8,93.84,93.79,93.82,20115.0,87.0345,87.0716,87.0252,87.0531,20115.0
2023-07-13 14:00:00,93.83,93.89,93.82,93.88,53582.0,87.0623,87.118,87.0531,87.1087,53582.0
2023-07-13 14:10:00,93.87,93.92,93.87,93.91,40251.0,87.0994,87.1458,87.0994,87.1366,40251.0
2023-07-13 14:20:00,93.91,93.91,93.84,93.84,22585.0,87.1366,87.1366,87.0716,87.0716,22585.0
2023-07-13 14:30:00,93.84,93.87,93.82,93.83,25301.0,87.0716,87.0994,87.0531,87.0623,25301.0
2023-07-13 14:40:00,93.83,93.87,93.82,93.86,16339.0,87.0623,87.0994,87.0531,87.0902,16339.0
2023-07-13 14:50:00,93.86,93.87,93.83,93.87,30654.0,87.0902,87.0994,87.0623,87.0994,30654.0
2023-07-13 15:00:00,93.88,93.89,93.85,93.85,50727.0,87.1087,87.118,87.0809,87.0809,50727.0
2023-07-13 15:10:00,93.85,93.86,93.8,93.8,28861.0,87.0809,87.0902,87.0345,87.0345,28861.0
2023-07-13 15:20:00,93.8,93.82,93.74,93.75,35581.0,87.0345,87.0531,86.9788,86.9881,35581.0
2023-07-13 15:30:00,93.75,93.77,93.74,93.75,23348.0,86.9881,87.0067,86.9788,86.9881,23348.0
2023-07-13 15:40:00,93.75,93.8,93.74,93.78,42073.0,86.9881,87.0345,86.9788,87.0159,42073.0
2023-07-13 15:50:00,93.79,93.83,93.75,93.75,260929.0,87.0252,87.0623,86.9881,86.9881,260929.0
2023-07-14 09:30:00,93.47,93.63,93.47,93.6,49016.0,86.7283,86.8768,86.7283,86.8489,49016.0
2023-07-14 09:40:00,93.61,93.67,93.58,93.62,20454.0,86.8582,86.9139,86.8304,86.8675,20454.0
2023-07-14 09:50:00,93.62,93.67,93.59,93.59,33063.0,86.8675,86.9139,86.8396,86.8396,33063.0
2023-07-14 10:00:00,93.55,93.59,93.41,93.55,80413.0,86.8025,86.8396,86.6726,86.8025,80413.0
2023-07-14 10:10:00,93.54,93.55,93.48,93.53,39758.0,86.7932,86.8025,86.7376,86.784,39758.0
2023-07-14 10:20:00,93.51,93.52,93.46,93.49,32091.0,86.7654,86.7747,86.719,86.7469,32091.0
2023-07-14 10:30:00,93.51,93.6,93.5,93.6,38728.0,86.7654,86.8489,86.7561,86.8489,38728.0
2023-07-14 10:40:00,93.59,93.64,93.57,93.63,22940.0,86.8396,86.886,86.8211,86.8768,22940.0
2023-07-14 10:50:00,93.62,93.64,93.55,93.55,25477.0,86.8675,86.886,86.8025,86.8025,25477.0
2023-07-14 11:00:00,93.55,93.59,93.52,93.54,24944.0,86.8025,86.8396,86.7747,86.7932,24944.0
2023-07-14 11:10:00,93.54,93.55,93.5,93.5,20799.0,86.7932,86.8025,86.7561,86.7561,20799.0
2023-07-14 11:20:00,93.5,93.51,93.45,93.45,22793.0,86.7561,86.7654,86.7097,86.7097,22793.0
2023-07-14 11:30:00,93.45,93.48,93.45,93.47,20641.0,86.7097,86.7376,86.7097,86.7283,20641.0
2023-07-14 11:40:00,93.46,93.47,93.43,93.44,255787.0,86.719,86.7283,86.6912,86.7005,255787.0
2023-07-14 11:50:00,93.45,93.45,93.41,93.43,32134.0,86.7097,86.7097,86.6726,86.6912,32134.0
2023-07-14 12:00:00,93.42,93.43,93.37,93.38,71284.0,86.6819,86.6912,86.6355,86.6448,71284.0
2023-07-14 12:10:00,93.39,93.4,93.38,93.39,24720.0,86.6541,86.6633,86.6448,86.6541,24720.0
2023-07-14 12:20:00,93.38,93.42,93.36,93.4,37240.0,86.6448,86.6819,86.6262,86.6633,37240.0
2023-07-14 12:30:00,93.4,93.4,93.36,93.39,17255.0,86.6633,86.6633,86.6262,86.6541,17255.0
2023-07-14 12:40:00,93.39,93.4,93.37,93.39,18252.0,86.6541,86.6633,86.6355,86.6541,18252.0
2023-07-14 12:50:00,93.39,93.42,93.38,93.42,25748.0,86.6541,86.6819,86.6448,86.6819,25748.0
2023-07-14 13:00:00,93.42,93.45,93.41,93.43,16865.0,86.6819,86.7097,86.6726,86.6912,16865.0
2023-07-14 13:10:00,93.42,93.42,93.4,93.4,81108.0,86.6819,86.6819,86.6633,86.6633,81108.0
2023-07-14 13:20:00,93.41,93.41,93.38,93.39,20566.0,86.6726,86.6726,86.6448,86.6541,20566.0
2023-07-14 13:30:00,93.39,93.41,93.37,93.37,33096.0,86.6541,86.6726,86.6355,86.6355,33096.0
2023-07-14 13:40:00,93.37,93.38,93.35,93.38,23807.0,86.6355,86.6448,86.617,86.6448,23807.0
2023-07-14 13:50:00,93.37,93.38,93.34,93.35,37362.0,86.6355,86.6448,86.6077,86.617,37362.0
2023-07-14 14:00:00,93.36,93.39,93.32,93.33,44194.0,86.6262,86.6541,86.5891,86.5984,44194.0
2023-07-14 14:10:00,93.33,93.36,93.32,93.34,48604.0,86.5984,86.6262,86.5891,86.6077,48604.0
2023-07-14 14:20:00,93.34,93.36,93.32,93.36,81229.0,86.6077,86.6262,86.5891,86.6262,81229.0
2023-07-14 14:30:00,93.36,93.39,93.35,93.37,42827.0,86.6262,86.6541,86.617,86.6355,42827.0
2023-07-14 14:40:00,93.37,93.38,93.34,93.35,69024.0,86.6355,86.6448,86.6077,86.617,69024.0
2023-07-14 14:50:00,93.36,93.37,93.34,93.34,14986.0,86.6262,86.6355,86.6077,86.6077,14986.0
2023-07-14 15:00:00,93.34,93.35,93.33,93.34,23157.0,86.6077,86.617,86.5984,86.6077,23157.0
2023-07-14 15:10:00,93.33,93.34,93.31,93.32,32019.0,86.5984,86.6077,86.5798,86.5891,32019.0
2023-07-14 15:20:00,93.32,93.33,93.29,93.3,13531.0,86.5891,86.5984,86.5613,86.5706,13531.0
2023-07-14 15:30:00,93.3,93.3,93.28,93.29,14069.0,86.5706,86.5706,86.552,86.5613,14069.0
2023-07-14 15:40:00,93.3,93.3,93.23,93.23,41669.0,86.5706,86.5706,86.5056,86.5056,41669.0
2023-07-14 15:50:00,93.24,93.26,93.22,93.24,87913.0,86.5149,86.5334,86.4963,86.5149,87913.0
2023-07-17 09:30:00,93.28,93.33,93.22,93.24,25511.0,86.552,86.5984,86.4963,86.5149,25511.0
2023-07-17 09:40:00,93.25,93.28,93.23,93.28,16715.0,86.5242,86.552,86.5056,86.552,16715.0
2023-07-17 09:50:00,93.28,93.3,93.24,93.29,29916.0,86.552,86.5706,86.5149,86.5613,29916.0
2023-07-17 10:00:00,93.3,93.3,93.25,93.28,29321.0,86.5706,86.5706,86.5242,86.552,29321.0
2023-07-17 10:10:00,93.27,93.32,93.27,93.32,9096.0,86.5427,86.5891,86.5427,86.5891,9096.0
2023-07-17 10:20:00,93.3,93.3,93.28,93.29,15964.0,86.5706,86.5706,86.552,86.5613,15964.0
2023-07-17 10:30:00,93.3,93.31,93.28,93.29,5807.0,86.5706,86.5798,86.552,86.5613,5807.0
2023-07-17 10:40:00,93.28,93.29,93.23,93.23,31108.0,86.552,86.5613,86.5056,86.5056,31108.0
2023-07-17 10:50:00,93.23,93.31,93.22,93.29,8030.0,86.5056,86.5798,86.4963,86.5613,8030.0
2023-07-17 11:00:00,93.28,93.28,93.24,93.25,13315.0,86.552,86.552,86.5149,86.5242,13315.0
2023-07-17 11:10:00,93.25,93.26,93.22,93.23,16651.0,86.5242,86.5334,86.4963,86.5056,16651.0
2023-07-17 11:20:00,93.23,93.27,93.23,93.25,12420.0,86.5056,86.5427,86.5056,86.5242,12420.0
2023-07-17 11:30:00,93.25,93.3,93.24,93.29,37377.0,86.5242,86.5706,86.5149,86.5613,37377.0
2023-07-17 11:40:00,93.3,93.31,93.27,93.28,5469.0,86.5706,86.5798,86.5427,86.552,5469.0
2023-07-17 11:50:00,93.28,93.34,93.27,93.33,29083.0,86.552,86.6077,86.5427,86.5984,29083.0
2023-07-17 12:00:00,93.34,93.34,93.31,93.33,27594.0,86.6077,86.6077,86.5798,86.5984,27594.0
2023-07-17 12:10:00,93.32,93.33,93.3,93.31,14003.0,86.5891,86.5984,86.5706,86.5798,14003.0
2023-07-17 12:20:00,93.32,93.34,93.31,93.33,12276.0,86.5891,86.6077,86.5798,86.5984,12276.0
2023-07-17 12:30:00,93.33,93.35,93.32,93.34,16409.0,86.5984,86.617,86.5891,86.6077,16409.0
2023-07-17 12:40:00,93.34,93.37,93.34,93.36,20485.0,86.6077,86.6355,86.6077,86.6262,20485.0
2023-07-17 12:50:00,93.36,93.37,93.35,93.37,12052.0,86.6262,86.6355,86.617,86.6355,12052.0
2023-07-17 13:00:00,93.37,93.39,93.36,93.39,37573.0,86.6355,86.6541,86.6262,86.6541,37573.0
2023-07-17 13:10:00,93.39,93.42,93.38,93.41,17394.0,86.6541,86.6819,86.6448,86.6726,17394.0
2023-07-17 13:20:00,93.42,93.45,93.41,93.43,24417.0,86.6819,86.7097,86.6726,86.6912,24417.0
2023-07-17 13:30:00,93.43,93.44,93.41,93.44,15742.0,86.6912,86.7005,86.6726,86.7005,15742.0
2023-07-17 13:40:00,93.44,93.45,93.43,93.45,26677.0,86.7005,86.7097,86.6912,86.7097,26677.0
2023-07-17 13:50:00,93.44,93.45,93.41,93.42,7944.0,86.7005,86.7097,86.6726,86.6819,7944.0
2023-07-17 14:00:00,93.43,93.45,93.43,93.45,18858.0,86.6912,86.7097,86.6912,86.7097,18858.0
2023-07-17 14:10:00,93.44,93.48,93.44,93.46,42246.0,86.7005,86.7376,86.7005,86.719,42246.0
2023-07-17 14:20:00,93.46,93.49,93.46,93.48,18736.0,86.719,86.7469,86.719,86.7376,18736.0
2023-07-17 14:30:00,93.47,93.48,93.46,93.47,13432.0,86.7283,86.7376,86.719,86.7283,13432.0
2023-07-17 14:40:00,93.46,93.48,93.46,93.48,18541.0,86.719,86.7376,86.719,86.7376,18541.0
2023-07-17 14:50:00,93.48,93.5,93.47,93.49,13281.0,86.7376,86.7561,86.7283,86.7469,13281.0
2023-07-17 15:00:00,93.48,93.49,93.46,93.48,34661.0,86.7376,86.7469,86.719,86.7376,34661.0
2023-07-17 15:10:00,93.49,93.5,93.46,93.48,50287.0,86.7469,86.7561,86.719,86.7376,50287.0
2023-07-17 15:20:00,93.48,93.51,93.48,93.48,67893.0,86.7376,86.7654,86.7376,86.7376,67893.0
2023-07-17 15:30:00,93.48,93.5,93.48,93.48,56766.0,86.7376,86.7561,86.7376,86.7376,56766.0
2023-07-17 15:40:00,93.48,93.49,93.46,93.46,65400.0,86.7376,86.7469,86.719,86.719,65400.0
2023-07-17 15:50:00,93.46,93.56,93.45,93.55,144056.0,86.719,86.8118,86.7097,86.8025,144056.0
2023-07-18 09:30:00,93.79,93.86,93.7,93.8,50226.0,87.0252,87.0902,86.9417,87.0345,50226.0
2023-07-18 09:40:00,93.78,93.8,93.68,93.75,17461.0,87.0159,87.0345,86.9232,86.9881,17461.0
2023-07-18 09:50:00,93.73,93.78,93.69,93.78,16347.0,86.9695,87.0159,86.9324,87.0159,16347.0
2023-07-18 10:00:00,93.79,93.81,93.75,93.79,26824.0,87.0252,87.0438,86.9881,87.0252,26824.0
2023-07-18 10:10:00,93.8,93.83,93.79,93.81,13450.0,87.0345,87.0623,87.0252,87.0438,13450.0
2023-07-18 10:20:00,93.82,93.84,93.79,93.84,12712.0,87.0531,87.0716,87.0252,87.0716,12712.0
2023-07-18 10:30:00,93.84,93.9,93.84,93.84,28192.0,87.0716,87.1273,87.0716,87.0716,28192.0
2023-07-18 10:40:00,93.83,93.85,93.8,93.84,11387.0,87.0623,87.0809,87.0345,87.0716,11387.0
2023-07-18 10:50:00,93.83,93.86,93.82,93.85,15524.0,87.0623,87.0902,87.0531,87.0809,15524.0
2023-07-18 11:00:00,93.86,93.89,93.83,93.89,19627.0,87.0902,87.118,87.0623,87.118,19627.0
2023-07-18 11:10:00,93.89,93.91,93.82,93.83,26172.0,87.118,87.1366,87.0531,87.0623,26172.0
2023-07-18 11:20:00,93.84,93.87,93.8,93.81,24558.0,87.0716,87.0994,87.0345,87.0438,24558.0
2023-07-18 11:30:00,93.81,93.81,93.75,93.76,15920.0,87.0438,87.0438,86.9881,86.9974,15920.0
2023-07-18 11:40:00,93.76,93.78,93.75,93.76,32239.0,86.9974,87.0159,86.9881,86.9974,32239.0
2023-07-18 11:50:00,93.75,93.77,93.71,93.74,9245.0,86.9881,87.0067,86.951,86.9788,9245.0
2023-07-18 12:00:00,93.74,93.76,93.72,93.74,15076.0,86.9788,86.9974,86.9603,86.9788,15076.0
2023-07-18 12:10:00,93.75,93.75,93.71,93.73,42814.0,86.9881,86.9881,86.951,86.9695,42814.0
2023-07-18 12:20:00,93.73,93.76,93.73,93.74,11330.0,86.9695,86.9974,86.9695,86.9788,11330.0
2023-07-18 12:30:00,93.75,93.77,93.72,93.72,19214.0,86.9881,87.0067,86.9603,86.9603,19214.0
2023-07-18 12:40:00,93.72,93.72,93.66,93.66,5390.0,86.9603,86.9603,86.9046,86.9046,5390.0
2023-07-18 12:50:00,93.67,93.68,93.66,93.68,13992.0,86.9139,86.9232,86.9046,86.9232,13992.0
2023-07-18 13:00:00,93.68,93.69,93.65,93.69,12032.0,86.9232,86.9324,86.8953,86.9324,12032.0
2023-07-18 13:10:00,93.69,93.7,93.68,93.7,10202.0,86.9324,86.9417,86.9232,86.9417,10202.0
2023-07-18 13:20:00,93.7,93.7,93.64,93.65,8522.0,86.9417,86.9417,86.886,86.8953,8522.0
2023-07-18 13:30:00,93.65,93.66,93.61,93.62,20872.0,86.8953,86.9046,86.8582,86.8675,20872.0
2023-07-18 13:40:00,93.62,93.65,93.62,93.64,22930.0,86.8675,86.8953,86.8675,86.886,22930.0
2023-07-18 13:50:00,93.65,93.65,93.58,93.59,28211.0,86.8953,86.8953,86.8304,86.8396,28211.0
2023-07-18 14:00:00,93.59,93.59,93.53,93.55,44055.0,86.8396,86.8396,86.784,86.8025,44055.0
2023-07-18 14:10:00,93.54,93.58,93.54,93.58,33342.0,86.7932,86.8304,86.7932,86.8304,33342.0
2023-07-18 14:20:00,93.57,93.58,93.56,93.56,47201.0,86.8211,86.8304,86.8118,86.8118,47201.0
2023-07-18 14:30:00,93.56,93.57,93.54,93.54,25631.0,86.8118,86.8211,86.7932,86.7932,25631.0
2023-07-18 14:40:00,93.54,93.56,93.52,93.55,39751.0,86.7932,86.8118,86.7747,86.8025,39751.0
2023-07-18 14:50:00,93.55,93.56,93.54,93.56,80079.0,86.8025,86.8118,86.7932,86.8118,80079.0
2023-07-18 15:00:00,93.55,93.56,93.5,93.52,28449.0,86.8025,86.8118,86.7561,86.7747,28449.0
2023-07-18 15:10:00,93.52,93.52,93.5,93.51,39792.0,86.7747,86.7747,86.7561,86.7654,39792.0
2023-07-18 15:20:00,93.51,93.51,93.48,93.48,30835.0,86.7654,86.7654,86.7376,86.7376,30835.0
2023-07-18 15:30:00,93.48,93.49,93.45,93.48,36723.0,86.7376,86.7469,86.7097,86.7376,36723.0
2023-07-18 15:40:00,93.48,93.51,93.48,93.51,46333.0,86.7376,86.7654,86.7376,86.7654,46333.0
2023-07-18 15:50:00,93.51,93.54,93.5,93.54,110597.0,86.7654,86.7932,86.7561,86.7932,110597.0
2023-07-19 09:30:00,93.71,93.76,93.64,93.74,53291.0,86.951,86.9974,86.886,86.9788,53291.0
2023-07-19 09:40:00,93.74,93.76,93.63,93.67,26385.0,86.9788,86.9974,86.8768,86.9139,26385.0
2023-07-19 09:50:00,93.67,93.7,93.66,93.68,18266.0,86.9139,86.9417,86.9046,86.9232,18266.0
2023-07-19 10:00:00,93.67,93.68,93.61,93.62,11000.0,86.9139,86.9232,86.8582,86.8675,11000.0
2023-07-19 10:10:00,93.6,93.62,93.55,93.61,13354.0,86.8489,86.8675,86.8025,86.8582,13354.0
2023-07-19 10:20:00,93.61,93.61,93.56,93.57,15597.0,86.8582,86.8582,86.8118,86.8211,15597.0
2023-07-19 10:30:00,93.57,93.59,93.54,93.58,25446.0,86.8211,86.8396,86.7932,86.8304,25446.0
2023-07-19 10:40:00,93.59,93.64,93.56,93.6,17234.0,86.8396,86.886,86.8118,86.8489,17234.0
2023-07-19 10:50:00,93.59,93.63,93.57,93.61,4882.0,86.8396,86.8768,86.8211,86.8582,4882.0
2023-07-19 11:00:00,93.63,93.65,93.61,93.65,8328.0,86.8768,86.8953,86.8582,86.8953,8328.0
2023-07-19 11:10:00,93.65,93.68,93.6,93.61,13508.0,86.8953,86.9232,86.8489,86.8582,13508.0
2023-07-19 11:20:00,93.61,93.61,93.56,93.6,8878.0,86.8582,86.8582,86.8118,86.8489,8878.0
2023-07-19 11:30:00,93.6,93.61,93.54,93.55,23971.0,86.8489,86.8582,86.7932,86.8025,23971.0
2023-07-19 11:40:00,93.56,93.62,93.56,93.61,11531.0,86.8118,86.8675,86.8118,86.8582,11531.0
2023-07-19 11:50:00,93.61,93.66,93.6,93.61,1670308.0,86.8582,86.9046,86.8489,86.8582,1670308.0
2023-07-19 12:00:00,93.61,93.63,93.56,93.63,45319.0,86.8582,86.8768,86.8118,86.8768,45319.0
2023-07-19 12:10:00,93.63,93.64,93.6,93.62,14425.0,86.8768,86.886,86.8489,86.8675,14425.0
2023-07-19 12:20:00,93.63,93.66,93.61,93.66,20987.0,86.8768,86.9046,86.8582,86.9046,20987.0
2023-07-19 12:30:00,93.66,93.73,93.66,93.72,6859.0,86.9046,86.9695,86.9046,86.9603,6859.0
2023-07-19 12:40:00,93.71,93.77,93.71,93.76,27770.0,86.951,87.0067,86.951,86.9974,27770.0
2023-07-19 12:50:00,93.75,93.76,93.73,93.75,91388.0,86.9881,86.9974,86.9695,86.9881,91388.0
2023-07-19 13:00:00,93.75,93.76,93.68,93.7,13893.0,86.9881,86.9974,86.9232,86.9417,13893.0
2023-07-19 13:10:00,93.69,93.71,93.66,93.69,20960.0,86.9324,86.951,86.9046,86.9324,20960.0
2023-07-19 13:20:00,93.7,93.72,93.66,93.67,14527.0,86.9417,86.9603,86.9046,86.9139,14527.0
2023-07-19 13:30:00,93.68,93.74,93.67,93.73,17703.0,86.9232,86.9788,86.9139,86.9695,17703.0
2023-07-19 13:40:00,93.73,93.75,93.71,93.75,7542.0,86.9695,86.9881,86.951,86.9881,7542.0
2023-07-19 13:50:00,93.75,93.79,93.74,93.78,24213.0,86.9881,87.0252,86.9788,87.0159,24213.0
2023-07-19 14:00:00,93.79,93.83,93.78,93.82,8228.0,87.0252,87.0623,87.0159,87.0531,8228.0
2023-07-19 14:10:00,93.82,93.84,93.82,93.83,18721.0,87.0531,87.0716,87.0531,87.0623,18721.0
2023-07-19 14:20:00,93.83,93.84,93.79,93.79,20782.0,87.0623,87.0716,87.0252,87.0252,20782.0
2023-07-19 14:30:00,93.79,93.79,93.74,93.75,15023.0,87.0252,87.0252,86.9788,86.9881,15023.0
2023-07-19 14:40:00,93.75,93.77,93.73,93.75,38213.0,86.9881,87.0067,86.9695,86.9881,38213.0
2023-07-19 14:50:00,93.75,93.75,93.7,93.72,28515.0,86.9881,86.9881,86.9417,86.9603,28515.0
2023-07-19 15:00:00,93.72,93.74,93.71,93.73,31326.0,86.9603,86.9788,86.951,86.9695,31326.0
2023-07-19 15:10:00,93.73,93.73,93.68,93.7,40358.0,86.9695,86.9695,86.9232,86.9417,40358.0
2023-07-19 15:20:00,93.7,93.71,93.67,93.67,32924.0,86.9417,86.951,86.9139,86.9139,32924.0
2023-07-19 15:30:00,93.68,93.69,93.67,93.69,59612.0,86.9232,86.9324,86.9139,86.9324,59612.0
2023-07-19 15:40:00,93.69,93.7,93.67,93.68,37910.0,86.9324,86.9417,86.9139,86.9232,37910.0
2023-07-19 15:50:00,93.68,93.72,93.67,93.72,75119.0,86.9232,86.9603,86.9139,86.9603,75119.0
2023-07-20 09:30:00,93.14,93.17,93.0,93.0,75945.0,86.4221,86.4499,86.2922,86.2922,75945.0
2023-07-20 09:40:00,93.02,93.06,92.98,93.01,45048.0,86.3108,86.3479,86.2736,86.3015,45048.0
2023-07-20 09:50:00,93.0,93.0,92.96,92.97,161475.0,86.2922,86.2922,86.2551,86.2644,161475.0
2023-07-20 10:00:00,92.98,93.03,92.92,92.92,72651.0,86.2736,86.32,86.218,86.218,72651.0
2023-07-20 10:10:00,92.91,92.94,92.83,92.87,66346.0,86.2087,86.2365,86.1345,86.1716,66346.0
2023-07-20 10:20:00,92.87,92.88,92.84,92.87,80478.0,86.1716,86.1809,86.1437,86.1716,80478.0
2023-07-20 10:30:00,92.86,92.9,92.85,92.88,26121.0,86.1623,86.1994,86.153,86.1809,26121.0
2023-07-20 10:40:00,92.88,92.91,92.87,92.89,146101.0,86.1809,86.2087,86.1716,86.1901,146101.0
2023-07-20 10:50:00,92.89,92.92,92.88,92.89,172338.0,86.1901,86.218,86.1809,86.1901,172338.0
2023-07-20 11:00:00,92.89,92.89,92.83,92.84,183764.0,86.1901,86.1901,86.1345,86.1437,183764.0
2023-07-20 11:10:00,92.83,92.84,92.82,92.84,55847.0,86.1345,86.1437,86.1252,86.1437,55847.0
2023-07-20 11:20:00,92.84,92.86,92.83,92.86,238595.0,86.1437,86.1623,86.1345,86.1623,238595.0
2023-07-20 11:30:00,92.84,92.86,92.84,92.84,542403.0,86.1437,86.1623,86.1437,86.1437,542403.0
2023-07-20 11:40:00,92.85,92.87,92.84,92.84,129584.0,86.153,86.1716,86.1437,86.1437,129584.0
2023-07-20 11:50:00,92.84,92.87,92.82,92.82,202689.0,86.1437,86.1716,86.1252,86.1252,202689.0
2023-07-20 12:00:00,92.83,92.89,92.82,92.87,898252.0,86.1345,86.1901,86.1252,86.1716,898252.0
2023-07-20 12:10:00,92.88,92.88,92.84,92.85,20670.0,86.1809,86.1809,86.1437,86.153,20670.0
2023-07-20 12:20:00,92.84,92.88,92.84,92.87,868721.0,86.1437,86.1809,86.1437,86.1716,868721.0
2023-07-20 12:30:00,92.87,92.88,92.84,92.87,70676.0,86.1716,86.1809,86.1437,86.1716,70676.0
2023-07-20 12:40:00,92.87,92.89,92.85,92.88,135471.0,86.1716,86.1901,86.153,86.1809,135471.0
2023-07-20 12:50:00,92.89,92.89,92.83,92.86,90432.0,86.1901,86.1901,86.1345,86.1623,90432.0
2023-07-20 13:00:00,92.86,92.88,92.81,92.85,74735.0,86.1623,86.1809,86.1159,86.153,74735.0
2023-07-20 13:10:00,92.85,92.88,92.84,92.86,189950.0,86.153,86.1809,86.1437,86.1623,189950.0
2023-07-20 13:20:00,92.86,92.9,92.85,92.89,148897.0,86.1623,86.1994,86.153,86.1901,148897.0
2023-07-20 13:30:00,92.9,92.92,92.89,92.91,122809.0,86.1994,86.218,86.1901,86.2087,122809.0
2023-07-20 13:40:00,92.9,92.97,92.9,92.97,29597.0,86.1994,86.2644,86.1994,86.2644,29597.0
2023-07-20 13:50:00,92.96,92.97,92.94,92.95,110728.0,86.2551,86.2644,86.2365,86.2458,110728.0
2023-07-20 14:00:00,92.95,92.97,92.93,92.94,345772.0,86.2458,86.2644,86.2272,86.2365,345772.0
2023-07-20 14:10:00,92.94,92.96,92.93,92.95,296730.0,86.2365,86.2551,86.2272,86.2458,296730.0
2023-07-20 14:20:00,92.95,92.95,92.92,92.95,457697.0,86.2458,86.2458,86.218,86.2458,457697.0
2023-07-20 14:30:00,92.95,92.96,92.94,92.95,248797.0,86.2458,86.2551,86.2365,86.2458,248797.0
2023-07-20 14:40:00,92.94,92.97,92.94,92.94,282537.0,86.2365,86.2644,86.2365,86.2365,282537.0
2023-07-20 14:50:00,92.95,92.98,92.94,92.96,399312.0,86.2458,86.2736,86.2365,86.2551,399312.0
2023-07-20 15:00:00,92.96,92.98,92.96,92.96,270380.0,86.2551,86.2736,86.2551,86.2551,270380.0
2023-07-20 15:10:00,92.96,93.01,92.93,93.0,509111.0,86.2551,86.3015,86.2272,86.2922,509111.0
2023-07-20 15:20:00,93.0,93.01,92.98,93.0,324862.0,86.2922,86.3015,86.2736,86.2922,324862.0
2023-07-20 15:30:00,93.01,93.06,93.0,93.05,73761.0,86.3015,86.3479,86.2922,86.3386,73761.0
2023-07-20 15:40:00,93.05,93.1,93.03,93.09,84622.0,86.3386,86.385,86.32,86.3757,84622.0
2023-07-20 15:50:00,93.09,93.09,93.05,93.05,278047.0,86.3757,86.3757,86.3386,86.3386,278047.0
2023-07-21 09:30:00,93.26,93.31,93.23,93.24,38659.0,86.5334,86.5798,86.5056,86.5149,38659.0
2023-07-21 09:40:00,93.22,93.27,93.21,93.27,21117.0,86.4963,86.5427,86.4871,86.5427,21117.0
2023-07-21 09:50:00,93.27,93.3,93.27,93.27,23151.0,86.5427,86.5706,86.5427,86.5427,23151.0
2023-07-21 10:00:00,93.26,93.26,93.19,93.2,12018.0,86.5334,86.5334,86.4685,86.4778,12018.0
2023-07-21 10:10:00,93.19,93.2,93.17,93.19,15121.0,86.4685,86.4778,86.4499,86.4685,15121.0
2023-07-21 10:20:00,93.16,93.2,93.13,93.19,44064.0,86.4407,86.4778,86.4128,86.4685,44064.0
2023-07-21 10:30:00,93.19,93.21,93.18,93.2,22265.0,86.4685,86.4871,86.4592,86.4778,22265.0
2023-07-21 10:40:00,93.2,93.2,93.16,93.17,49988.0,86.4778,86.4778,86.4407,86.4499,49988.0
2023-07-21 10:50:00,93.17,93.18,93.14,93.14,92263.0,86.4499,86.4592,86.4221,86.4221,92263.0
2023-07-21 11:00:00,93.15,93.24,93.13,93.24,161724.0,86.4314,86.5149,86.4128,86.5149,161724.0
2023-07-21 11:10:00,93.23,93.27,93.2,93.22,53235.0,86.5056,86.5427,86.4778,86.4963,53235.0
2023-07-21 11:20:00,93.22,93.23,93.18,93.19,15185.0,86.4963,86.5056,86.4592,86.4685,15185.0
2023-07-21 11:30:00,93.2,93.21,93.17,93.19,7122.0,86.4778,86.4871,86.4499,86.4685,7122.0
2023-07-21 11:40:00,93.19,93.21,93.15,93.16,36046.0,86.4685,86.4871,86.4314,86.4407,36046.0
2023-07-21 11:50:00,93.16,93.17,93.06,93.06,286796.0,86.4407,86.4499,86.3479,86.3479,286796.0
2023-07-21 12:00:00,93.06,93.1,93.06,93.09,25032.0,86.3479,86.385,86.3479,86.3757,25032.0
2023-07-21 12:10:00,93.09,93.11,93.08,93.09,16119.0,86.3757,86.3943,86.3664,86.3757,16119.0
2023-07-21 12:20:00,93.09,93.12,93.09,93.11,202145.0,86.3757,86.4035,86.3757,86.3943,202145.0
2023-07-21 12:30:00,93.11,93.11,93.08,93.09,15563.0,86.3943,86.3943,86.3664,86.3757,15563.0
2023-07-21 12:40:00,93.09,93.11,93.07,93.09,33851.0,86.3757,86.3943,86.3571,86.3757,33851.0
2023-07-21 12:50:00,93.1,93.1,93.09,93.09,15803.0,86.385,86.385,86.3757,86.3757,15803.0
2023-07-21 13:00:00,93.09,93.11,93.07,93.11,532263.0,86.3757,86.3943,86.3571,86.3943,532263.0
2023-07-21 13:10:00,93.1,93.14,93.1,93.13,34469.0,86.385,86.4221,86.385,86.4128,34469.0
2023-07-21 13:20:00,93.14,93.15,93.11,93.12,30482.0,86.4221,86.4314,86.3943,86.4035,30482.0
2023-07-21 13:30:00,93.13,93.15,93.12,93.14,10962.0,86.4128,86.4314,86.4035,86.4221,10962.0
2023-07-21 13:40:00,93.15,93.15,93.12,93.12,20604.0,86.4314,86.4314,86.4035,86.4035,20604.0
2023-07-21 13:50:00,93.13,93.15,93.12,93.15,13438.0,86.4128,86.4314,86.4035,86.4314,13438.0
2023-07-21 14:00:00,93.15,93.18,93.14,93.18,51979.0,86.4314,86.4592,86.4221,86.4592,51979.0
2023-07-21 14:10:00,93.18,93.19,93.16,93.17,42632.0,86.4592,86.4685,86.4407,86.4499,42632.0
2023-07-21 14:20:00,93.16,93.18,93.15,93.16,44125.0,86.4407,86.4592,86.4314,86.4407,44125.0
2023-07-21 14:30:00,93.16,93.17,93.15,93.15,28330.0,86.4407,86.4499,86.4314,86.4314,28330.0
2023-07-21 14:40:00,93.16,93.16,93.14,93.15,15609.0,86.4407,86.4407,86.4221,86.4314,15609.0
2023-07-21 14:50:00,93.16,93.16,93.1,93.11,35631.0,86.4407,86.4407,86.385,86.3943,35631.0
2023-07-21 15:00:00,93.1,93.11,93.09,93.09,42179.0,86.385,86.3943,86.3757,86.3757,42179.0
2023-07-21 15:10:00,93.09,93.1,93.08,93.09,53679.0,86.3757,86.385,86.3664,86.3757,53679.0
2023-07-21 15:20:00,93.08,93.1,93.08,93.09,33512.0,86.3664,86.385,86.3664,86.3757,33512.0
2023-07-21 15:30:00,93.1,93.12,93.09,93.12,106557.0,86.385,86.4035,86.3757,86.4035,106557.0
2023-07-21 15:40:00,93.12,93.17,93.11,93.17,65353.0,86.4035,86.4499,86.3943,86.4499,65353.0
2023-07-21 15:50:00,93.17,93.19,93.1,93.1,95423.0,86.4499,86.4685,86.385,86.385,95423.0
2023-07-24 09:30:00,93.22,93.37,93.21,93.23,41841.0,86.4963,86.6355,86.4871,86.5056,41841.0
2023-07-24 09:40:00,93.23,93.31,93.1,93.3,31655.0,86.5056,86.5798,86.385,86.5706,31655.0
2023-07-24 09:50:00,93.32,93.32,93.22,93.26,24695.0,86.5891,86.5891,86.4963,86.5334,24695.0
2023-07-24 10:00:00,93.27,93.31,93.25,93.29,61139.0,86.5427,86.5798,86.5242,86.5613,61139.0
2023-07-24 10:10:00,93.29,93.31,93.21,93.21,11534.0,86.5613,86.5798,86.4871,86.4871,11534.0
2023-07-24 10:20:00,93.2,93.23,93.18,93.2,24448.0,86.4778,86.5056,86.4592,86.4778,24448.0
2023-07-24 10:30:00,93.2,93.22,93.17,93.19,90331.0,86.4778,86.4963,86.4499,86.4685,90331.0
2023-07-24 10:40:00,93.19,93.21,93.16,93.18,38563.0,86.4685,86.4871,86.4407,86.4592,38563.0
2023-07-24 10:50:00,93.18,93.2,93.13,93.17,8285.0,86.4592,86.4778,86.4128,86.4499,8285.0
2023-07-24 11:00:00,93.17,93.19,93.14,93.16,10601.0,86.4499,86.4685,86.4221,86.4407,10601.0
2023-07-24 11:10:00,93.17,93.17,93.14,93.14,16821.0,86.4499,86.4499,86.4221,86.4221,16821.0
2023-07-24 11:20:00,93.13,93.17,93.12,93.16,13306.0,86.4128,86.4499,86.4035,86.4407,13306.0
2023-07-24 11:30:00,93.16,93.18,93.14,93.14,10313.0,86.4407,86.4592,86.4221,86.4221,10313.0
2023-07-24 11:40:00,93.15,93.17,93.14,93.16,75340.0,86.4314,86.4499,86.4221,86.4407,75340.0
2023-07-24 11:50:00,93.16,93.19,93.13,93.14,40568.0,86.4407,86.4685,86.4128,86.4221,40568.0
2023-07-24 12:00:00,93.13,93.13,93.05,93.11,24510.0,86.4128,86.4128,86.3386,86.3943,24510.0
2023-07-24 12:10:00,93.11,93.12,93.07,93.08,46981.0,86.3943,86.4035,86.3571,86.3664,46981.0
2023-07-24 12:20:00,93.07,93.08,93.05,93.07,11495.0,86.3571,86.3664,86.3386,86.3571,11495.0
2023-07-24 12:30:00,93.07,93.13,93.06,93.13,23951.0,86.3571,86.4128,86.3479,86.4128,23951.0
2023-07-24 12:40:00,93.13,93.15,93.12,93.13,21767.0,86.4128,86.4314,86.4035,86.4128,21767.0
2023-07-24 12:50:00,93.13,93.15,93.12,93.15,13933.0,86.4128,86.4314,86.4035,86.4314,13933.0
2023-07-24 13:00:00,93.15,93.17,93.13,93.14,10120.0,86.4314,86.4499,86.4128,86.4221,10120.0
2023-07-24 13:10:00,93.15,93.16,93.12,93.13,17082.0,86.4314,86.4407,86.4035,86.4128,17082.0
2023-07-24 13:20:00,93.13,93.15,93.09,93.11,11798.0,86.4128,86.4314,86.3757,86.3943,11798.0
2023-07-24 13:30:00,93.09,93.1,93.06,93.09,20466.0,86.3757,86.385,86.3479,86.3757,20466.0
2023-07-24 13:40:00,93.09,93.11,93.08,93.09,9429.0,86.3757,86.3943,86.3664,86.3757,9429.0
2023-07-24 13:50:00,93.08,93.1,93.07,93.1,7169.0,86.3664,86.385,86.3571,86.385,7169.0
2023-07-24 14:00:00,93.09,93.11,93.07,93.09,25068.0,86.3757,86.3943,86.3571,86.3757,25068.0
2023-07-24 14:10:00,93.09,93.11,93.08,93.11,9918.0,86.3757,86.3943,86.3664,86.3943,9918.0
2023-07-24 14:20:00,93.11,93.13,93.1,93.13,49975.0,86.3943,86.4128,86.385,86.4128,49975.0
2023-07-24 14:30:00,93.12,93.14,93.11,93.14,18921.0,86.4035,86.4221,86.3943,86.4221,18921.0
2023-07-24 14:40:00,93.14,93.14,93.11,93.12,10458.0,86.4221,86.4221,86.3943,86.4035,10458.0
2023-07-24 14:50:00,93.12,93.14,93.11,93.13,10838.0,86.4035,86.4221,86.3943,86.4128,10838.0
2023-07-24 15:00:00,93.13,93.14,93.12,93.13,17675.0,86.4128,86.4221,86.4035,86.4128,17675.0
2023-07-24 15:10:00,93.13,93.13,93.11,93.12,27015.0,86.4128,86.4128,86.3943,86.4035,27015.0
2023-07-24 15:20:00,93.13,93.25,93.11,93.15,725105.0,86.4128,86.5242,86.3943,86.4314,725105.0
2023-07-24 15:30:00,93.15,93.19,93.09,93.09,138041.0,86.4314,86.4685,86.3757,86.3757,138041.0
2023-07-24 15:40:00,93.09,93.09,93.02,93.06,70076.0,86.3757,86.3757,86.3108,86.3479,70076.0
2023-07-24 15:50:00,93.06,93.06,93.04,93.06,33744.0,86.3479,86.3479,86.3293,86.3479,33744.0
2023-07-25 09:30:00,92.83,92.92,92.77,92.91,67829.0,86.1345,86.218,86.0788,86.2087,67829.0
2023-07-25 09:40:00,92.9,92.96,92.89,92.95,42245.0,86.1994,86.2551,86.1901,86.2458,42245.0
2023-07-25 09:50:00,92.94,92.95,92.89,92.91,21773.0,86.2365,86.2458,86.1901,86.2087,21773.0
2023-07-25 10:00:00,92.91,92.91,92.81,92.83,31188.0,86.2087,86.2087,86.1159,86.1345,31188.0
2023-07-25 10:10:00,92.84,92.89,92.83,92.89,25889.0,86.1437,86.1901,86.1345,86.1901,25889.0
2023-07-25 10:20:00,92.89,92.92,92.87,92.88,22512.0,86.1901,86.218,86.1716,86.1809,22512.0
2023-07-25 10:30:00,92.87,92.92,92.84,92.91,41529.0,86.1716,86.218,86.1437,86.2087,41529.0
2023-07-25 10:40:00,92.91,92.93,92.89,92.91,16782.0,86.2087,86.2272,86.1901,86.2087,16782.0
2023-07-25 10:50:00,92.92,92.93,92.85,92.86,23369.0,86.218,86.2272,86.153,86.1623,23369.0
2023-07-25 11:00:00,92.86,92.87,92.82,92.83,19980.0,86.1623,86.1716,86.1252,86.1345,19980.0
2023-07-25 11:10:00,92.84,92.87,92.83,92.86,12044.0,86.1437,86.1716,86.1345,86.1623,12044.0
2023-07-25 11:20:00,92.86,92.91,92.84,92.91,19285.0,86.1623,86.2087,86.1437,86.2087,19285.0
2023-07-25 11:30:00,92.9,92.95,92.9,92.95,23445.0,86.1994,86.2458,86.1994,86.2458,23445.0
2023-07-25 11:40:00,92.94,92.96,92.92,92.94,31938.0,86.2365,86.2551,86.218,86.2365,31938.0
2023-07-25 11:50:00,92.93,92.94,92.89,92.91,33360.0,86.2272,86.2365,86.1901,86.2087,33360.0
2023-07-25 12:00:00,92.9,92.9,92.87,92.9,32397.0,86.1994,86.1994,86.1716,86.1994,32397.0
2023-07-25 12:10:00,92.89,92.95,92.88,92.94,43888.0,86.1901,86.2458,86.1809,86.2365,43888.0
2023-07-25 12:20:00,92.95,92.96,92.93,92.93,111447.0,86.2458,86.2551,86.2272,86.2272,111447.0
2023-07-25 12:30:00,92.93,92.93,92.86,92.9,65677.0,86.2272,86.2272,86.1623,86.1994,65677.0
2023-07-25 12:40:00,92.9,92.92,92.89,92.91,34658.0,86.1994,86.218,86.1901,86.2087,34658.0
2023-07-25 12:50:00,92.91,92.93,92.88,92.89,113494.0,86.2087,86.2272,86.1809,86.1901,113494.0
2023-07-25 13:00:00,92.89,92.9,92.88,92.89,16715.0,86.1901,86.1994,86.1809,86.1901,16715.0
2023-07-25 13:10:00,92.89,92.89,92.86,92.87,18526.0,86.1901,86.1901,86.1623,86.1716,18526.0
2023-07-25 13:20:00,92.87,92.89,92.86,92.88,32398.0,86.1716,86.1901,86.1623,86.1809,32398.0
2023-07-25 13:30:00,92.88,92.89,92.87,92.87,20393.0,86.1809,86.1901,86.1716,86.1716,20393.0
2023-07-25 13:40:00,92.86,92.87,92.85,92.87,29628.0,86.1623,86.1716,86.153,86.1716,29628.0
2023-07-25 13:50:00,92.86,92.88,92.82,92.83,81430.0,86.1623,86.1809,86.1252,86.1345,81430.0
2023-07-25 14:00:00,92.84,92.85,92.82,92.84,15832.0,86.1437,86.153,86.1252,86.1437,15832.0
2023-07-25 14:10:00,92.83,92.83,92.82,92.83,24708.0,86.1345,86.1345,86.1252,86.1345,24708.0
2023-07-25 14:20:00,92.83,92.84,92.81,92.84,41954.0,86.1345,86.1437,86.1159,86.1437,41954.0
2023-07-25 14:30:00,92.83,92.83,92.81,92.83,24001.0,86.1345,86.1345,86.1159,86.1345,24001.0
2023-07-25 14:40:00,92.83,92.86,92.82,92.86,30353.0,86.1345,86.1623,86.1252,86.1623,30353.0
2023-07-25 14:50:00,92.86,92.89,92.86,92.87,105196.0,86.1623,86.1901,86.1623,86.1716,105196.0
2023-07-25 15:00:00,92.87,92.9,92.86,92.89,36016.0,86.1716,86.1994,86.1623,86.1901,36016.0
2023-07-25 15:10:00,92.9,92.91,92.88,92.9,131913.0,86.1994,86.2087,86.1809,86.1994,131913.0
2023-07-25 15:20:00,92.9,92.91,92.89,92.91,37399.0,86.1994,86.2087,86.1901,86.2087,37399.0
2023-07-25 15:30:00,92.91,92.94,92.9,92.92,64849.0,86.2087,86.2365,86.1994,86.218,64849.0
2023-07-25 15:40:00,92.93,92.94,92.92,92.93,46505.0,86.2272,86.2365,86.218,86.2272,46505.0
2023-07-25 15:50:00,92.93,92.95,92.92,92.94,118840.0,86.2272,86.2458,86.218,86.2365,118840.0
2023-07-26 09:30:00,93.14,93.14,93.05,93.06,29488.0,86.4221,86.4221,86.3386,86.3479,29488.0
2023-07-26 09:40:00,93.06,93.06,92.97,92.99,15339.0,86.3479,86.3479,86.2644,86.2829,15339.0
2023-07-26 09:50:00,93.01,93.02,92.98,92.99,6518.0,86.3015,86.3108,86.2736,86.2829,6518.0
2023-07-26 10:00:00,93.02,93.09,93.01,93.08,10218.0,86.3108,86.3757,86.3015,86.3664,10218.0
2023-07-26 10:10:00,93.09,93.09,93.03,93.03,25057.0,86.3757,86.3757,86.32,86.32,25057.0
2023-07-26 10:20:00,93.03,93.06,93.02,93.05,13407.0,86.32,86.3479,86.3108,86.3386,13407.0
2023-07-26 10:30:00,93.04,93.07,93.01,93.04,18335.0,86.3293,86.3571,86.3015,86.3293,18335.0
2023-07-26 10:40:00,93.04,93.1,93.03,93.07,32781.0,86.3293,86.385,86.32,86.3571,32781.0
2023-07-26 10:50:00,93.08,93.1,93.03,93.05,17970.0,86.3664,86.385,86.32,86.3386,17970.0
2023-07-26 11:00:00,93.05,93.07,93.0,93.04,35113.0,86.3386,86.3571,86.2922,86.3293,35113.0
2023-07-26 11:10:00,93.04,93.05,93.02,93.03,17598.0,86.3293,86.3386,86.3108,86.32,17598.0
2023-07-26 11:20:00,93.05,93.08,93.04,93.08,12543.0,86.3386,86.3664,86.3293,86.3664,12543.0
2023-07-26 11:30:00,93.08,93.09,93.05,93.09,36695.0,86.3664,86.3757,86.3386,86.3757,36695.0
2023-07-26 11:40:00,93.09,93.1,93.08,93.09,14966.0,86.3757,86.385,86.3664,86.3757,14966.0
2023-07-26 11:50:00,93.09,93.1,93.07,93.09,42592.0,86.3757,86.385,86.3571,86.3757,42592.0
2023-07-26 12:00:00,93.08,93.13,93.08,93.13,27630.0,86.3664,86.4128,86.3664,86.4128,27630.0
2023-07-26 12:10:00,93.13,93.14,93.11,93.11,14240.0,86.4128,86.4221,86.3943,86.3943,14240.0
2023-07-26 12:20:00,93.11,93.12,93.08,93.09,149596.0,86.3943,86.4035,86.3664,86.3757,149596.0
2023-07-26 12:30:00,93.09,93.09,93.06,93.08,15290.0,86.3757,86.3757,86.3479,86.3664,15290.0
2023-07-26 12:40:00,93.08,93.08,93.05,93.05,30410.0,86.3664,86.3664,86.3386,86.3386,30410.0
2023-07-26 12:50:00,93.05,93.06,93.01,93.03,19517.0,86.3386,86.3479,86.3015,86.32,19517.0
2023-07-26 13:00:00,93.02,93.03,93.0,93.03,11942.0,86.3108,86.32,86.2922,86.32,11942.0
2023-07-26 13:10:00,93.03,93.03,92.99,93.02,19222.0,86.32,86.32,86.2829,86.3108,19222.0
2023-07-26 13:20:00,93.02,93.06,93.01,93.05,10703.0,86.3108,86.3479,86.3015,86.3386,10703.0
2023-07-26 13:30:00,93.06,93.07,93.04,93.05,21118.0,86.3479,86.3571,86.3293,86.3386,21118.0
2023-07-26 13:40:00,93.05,93.06,93.04,93.06,17852.0,86.3386,86.3479,86.3293,86.3479,17852.0
2023-07-26 13:50:00,93.05,93.06,93.0,93.03,23288.0,86.3386,86.3479,86.2922,86.32,23288.0
2023-07-26 14:00:00,93.09,93.15,93.01,93.05,15999.0,86.3757,86.4314,86.3015,86.3386,15999.0
2023-07-26 14:10:00,93.09,93.11,93.04,93.08,36626.0,86.3757,86.3943,86.3293,86.3664,36626.0
2023-07-26 14:20:00,93.07,93.09,92.98,93.0,13708.0,86.3571,86.3757,86.2736,86.2922,13708.0
2023-07-26 14:30:00,93.01,93.17,93.0,93.09,30497.0,86.3015,86.4499,86.2922,86.3757,30497.0
2023-07-26 14:40:00,93.15,93.26,93.14,93.23,56594.0,86.4314,86.5334,86.4221,86.5056,56594.0
2023-07-26 14:50:00,93.22,93.32,93.2,93.31,94168.0,86.4963,86.5891,86.4778,86.5798,94168.0
2023-07-26 15:00:00,93.31,93.32,93.23,93.29,158465.0,86.5798,86.5891,86.5056,86.5613,158465.0
2023-07-26 15:10:00,93.29,93.29,93.16,93.23,122047.0,86.5613,86.5613,86.4407,86.5056,122047.0
2023-07-26 15:20:00,93.24,93.28,93.23,93.27,38880.0,86.5149,86.552,86.5056,86.5427,38880.0
2023-07-26 15:30:00,93.27,93.31,93.24,93.3,51597.0,86.5427,86.5798,86.5149,86.5706,51597.0
2023-07-26 15:40:00,93.31,93.31,93.23,93.28,23015.0,86.5798,86.5798,86.5056,86.552,23015.0
2023-07-26 15:50:00,93.27,93.31,93.25,93.31,33982.0,86.5427,86.5798,86.5242,86.5798,33982.0
2023-07-27 09:30:00,93.13,93.19,93.07,93.16,71768.0,86.4128,86.4685,86.3571,86.4407,71768.0
2023-07-27 09:40:00,93.16,93.19,93.09,93.12,40762.0,86.4407,86.4685,86.3757,86.4035,40762.0
2023-07-27 09:50:00,93.13,93.13,93.05,93.06,22791.0,86.4128,86.4128,86.3386,86.3479,22791.0
2023-07-27 10:00:00,93.04,93.04,92.94,92.98,14934.0,86.3293,86.3293,86.2365,86.2736,14934.0
2023-07-27 10:10:00,93.0,93.0,92.93,92.95,16833.0,86.2922,86.2922,86.2272,86.2458,16833.0
2023-07-27 10:20:00,92.95,92.95,92.88,92.92,83051.0,86.2458,86.2458,86.1809,86.218,83051.0
2023-07-27 10:30:00,92.93,92.95,92.87,92.9,68153.0,86.2272,86.2458,86.1716,86.1994,68153.0
2023-07-27 10:40:00,92.89,92.89,92.83,92.84,163589.0,86.1901,86.1901,86.1345,86.1437,163589.0
2023-07-27 10:50:00,92.82,92.84,92.76,92.76,18995.0,86.1252,86.1437,86.0695,86.0695,18995.0
2023-07-27 11:00:00,92.76,92.82,92.76,92.79,20418.0,86.0695,86.1252,86.0695,86.0973,20418.0
2023-07-27 11:10:00,92.78,92.84,92.77,92.84,39050.0,86.0881,86.1437,86.0788,86.1437,39050.0
2023-07-27 11:20:00,92.84,92.88,92.83,92.88,33109.0,86.1437,86.1809,86.1345,86.1809,33109.0
2023-07-27 11:30:00,92.88,92.89,92.85,92.87,41031.0,86.1809,86.1901,86.153,86.1716,41031.0
2023-07-27 11:40:00,92.87,92.9,92.84,92.88,24692.0,86.1716,86.1994,86.1437,86.1809,24692.0
2023-07-27 11:50:00,92.87,92.89,92.85,92.86,33429.0,86.1716,86.1901,86.153,86.1623,33429.0
2023-07-27 12:00:00,92.86,92.9,92.86,92.89,14418.0,86.1623,86.1994,86.1623,86.1901,14418.0
2023-07-27 12:10:00,92.87,92.88,92.81,92.83,34750.0,86.1716,86.1809,86.1159,86.1345,34750.0
2023-07-27 12:20:00,92.82,92.86,92.81,92.85,12276.0,86.1252,86.1623,86.1159,86.153,12276.0
2023-07-27 12:30:00,92.86,92.87,92.82,92.85,65208.0,86.1623,86.1716,86.1252,86.153,65208.0
2023-07-27 12:40:00,92.86,92.86,92.8,92.81,39811.0,86.1623,86.1623,86.1066,86.1159,39811.0
2023-07-27 12:50:00,92.81,92.86,92.81,92.85,47520.0,86.1159,86.1623,86.1159,86.153,47520.0
2023-07-27 13:00:00,92.87,92.89,92.64,92.71,79009.0,86.1716,86.1901,85.9582,86.0231,79009.0
2023-07-27 13:10:00,92.71,92.75,92.65,92.69,66849.0,86.0231,86.0602,85.9674,86.0046,66849.0
2023-07-27 13:20:00,92.69,92.75,92.66,92.68,31696.0,86.0046,86.0602,85.9767,85.9953,31696.0
2023-07-27 13:30:00,92.69,92.7,92.65,92.69,42491.0,86.0046,86.0138,85.9674,86.0046,42491.0
2023-07-27 13:40:00,92.69,92.7,92.65,92.67,44111.0,86.0046,86.0138,85.9674,85.986,44111.0
2023-07-27 13:50:00,92.68,92.72,92.64,92.65,18481.0,85.9953,86.0324,85.9582,85.9674,18481.0
2023-07-27 14:00:00,92.65,92.69,92.64,92.67,40862.0,85.9674,86.0046,85.9582,85.986,40862.0
2023-07-27 14:10:00,92.67,92.69,92.61,92.62,134202.0,85.986,86.0046,85.9303,85.9396,134202.0
2023-07-27 14:20:00,92.61,92.62,92.47,92.48,22732.0,85.9303,85.9396,85.8004,85.8097,22732.0
2023-07-27 14:30:00,92.49,92.5,92.39,92.42,30945.0,85.819,85.8283,85.7262,85.754,30945.0
2023-07-27 14:40:00,92.42,92.47,92.4,92.45,15563.0,85.754,85.8004,85.7355,85.7819,15563.0
2023-07-27 14:50:00,92.44,92.47,92.4,92.43,22925.0,85.7726,85.8004,85.7355,85.7633,22925.0
2023-07-27 15:00:00,92.42,92.45,92.38,92.42,59840.0,85.754,85.7819,85.7169,85.754,59840.0
2023-07-27 15:10:00,92.43,92.45,92.38,92.4,21228.0,85.7633,85.7819,85.7169,85.7355,21228.0
2023-07-27 15:20:00,92.4,92.44,92.39,92.41,27263.0,85.7355,85.7726,85.7262,85.7448,27263.0
2023-07-27 15:30:00,92.4,92.45,92.39,92.42,34718.0,85.7355,85.7819,85.7262,85.754,34718.0
2023-07-27 15:40:00,92.43,92.49,92.42,92.48,142770.0,85.7633,85.819,85.754,85.8097,142770.0
2023-07-27 15:50:00,92.48,92.5,92.47,92.48,51182.0,85.8097,85.8283,85.8004,85.8097,51182.0
2023-07-28 09:30:00,92.71,92.71,92.65,92.66,28461.0,86.0231,86.0231,85.9674,85.9767,28461.0
2023-07-28 09:40:00,92.66,92.71,92.64,92.7,33828.0,85.9767,86.0231,85.9582,86.0138,33828.0
2023-07-28 09:50:00,92.71,92.72,92.66,92.67,30387.0,86.0231,86.0324,85.9767,85.986,30387.0
2023-07-28 10:00:00,92.71,92.85,92.7,92.85,16435.0,86.0231,86.153,86.0138,86.153,16435.0
2023-07-28 10:10:00,92.86,92.86,92.77,92.78,36889.0,86.1623,86.1623,86.0788,86.0881,36889.0
2023-07-28 10:20:00,92.77,92.8,92.75,92.77,61313.0,86.0788,86.1066,86.0602,86.0788,61313.0
2023-07-28 10:30:00,92.77,92.87,92.77,92.87,38447.0,86.0788,86.1716,86.0788,86.1716,38447.0
2023-07-28 10:40:00,92.87,92.9,92.86,92.87,38249.0,86.1716,86.1994,86.1623,86.1716,38249.0
2023-07-28 10:50:00,92.87,92.9,92.83,92.84,38282.0,86.1716,86.1994,86.1345,86.1437,38282.0
2023-07-28 11:00:00,92.83,92.89,92.82,92.89,28641.0,86.1345,86.1901,86.1252,86.1901,28641.0
2023-07-28 11:10:00,92.88,92.89,92.85,92.87,16678.0,86.1809,86.1901,86.153,86.1716,16678.0
2023-07-28 11:20:00,92.87,92.89,92.85,92.86,25130.0,86.1716,86.1901,86.153,86.1623,25130.0
2023-07-28 11:30:00,92.85,92.85,92.79,92.81,29028.0,86.153,86.153,86.0973,86.1159,29028.0
2023-07-28 11:40:00,92.81,92.82,92.77,92.81,13943.0,86.1159,86.1252,86.0788,86.1159,13943.0
2023-07-28 11:50:00,92.81,92.82,92.77,92.77,30487.0,86.1159,86.1252,86.0788,86.0788,30487.0
2023-07-28 12:00:00,92.78,92.79,92.77,92.77,18655.0,86.0881,86.0973,86.0788,86.0788,18655.0
2023-07-28 12:10:00,92.77,92.78,92.73,92.73,24787.0,86.0788,86.0881,86.0417,86.0417,24787.0
2023-07-28 12:20:00,92.73,92.8,92.73,92.78,50159.0,86.0417,86.1066,86.0417,86.0881,50159.0
2023-07-28 12:30:00,92.79,92.81,92.78,92.8,121749.0,86.0973,86.1159,86.0881,86.1066,121749.0
2023-07-28 12:40:00,92.79,92.8,92.76,92.77,13438.0,86.0973,86.1066,86.0695,86.0788,13438.0
2023-07-28 12:50:00,92.78,92.78,92.75,92.76,10898.0,86.0881,86.0881,86.0602,86.0695,10898.0
2023-07-28 13:00:00,92.76,92.78,92.75,92.77,59149.0,86.0695,86.0881,86.0602,86.0788,59149.0
2023-07-28 13:10:00,92.77,92.77,92.72,92.76,113409.0,86.0788,86.0788,86.0324,86.0695,113409.0
2023-07-28 13:20:00,92.76,92.77,92.74,92.76,6766.0,86.0695,86.0788,86.051,86.0695,6766.0
2023-07-28 13:30:00,92.75,92.76,92.71,92.72,7125.0,86.0602,86.0695,86.0231,86.0324,7125.0
2023-07-28 13:40:00,92.73,92.74,92.72,92.74,12773.0,86.0417,86.051,86.0324,86.051,12773.0
2023-07-28 13:50:00,92.75,92.77,92.73,92.77,20136.0,86.0602,86.0788,86.0417,86.0788,20136.0
2023-07-28 14:00:00,92.76,92.77,92.75,92.76,23380.0,86.0695,86.0788,86.0602,86.0695,23380.0
2023-07-28 14:10:00,92.77,92.78,92.76,92.77,17385.0,86.0788,86.0881,86.0695,86.0788,17385.0
2023-07-28 14:20:00,92.76,92.77,92.74,92.75,19684.0,86.0695,86.0788,86.051,86.0602,19684.0
2023-07-28 14:30:00,92.75,92.78,92.74,92.77,19214.0,86.0602,86.0881,86.051,86.0788,19214.0
2023-07-28 14:40:00,92.78,92.79,92.74,92.76,49867.0,86.0881,86.0973,86.051,86.0695,49867.0
2023-07-28 14:50:00,92.75,92.76,92.74,92.75,36903.0,86.0602,86.0695,86.051,86.0602,36903.0
2023-07-28 15:00:00,92.75,92.77,92.73,92.77,21361.0,86.0602,86.0788,86.0417,86.0788,21361.0
2023-07-28 15:10:00,92.77,92.78,92.76,92.78,19603.0,86.0788,86.0881,86.0695,86.0881,19603.0
2023-07-28 15:20:00,92.78,92.8,92.77,92.8,45063.0,86.0881,86.1066,86.0788,86.1066,45063.0
2023-07-28 15:30:00,92.8,92.81,92.79,92.81,22232.0,86.1066,86.1159,86.0973,86.1159,22232.0
2023-07-28 15:40:00,92.81,92.81,92.79,92.81,69554.0,86.1159,86.1159,86.0973,86.1159,69554.0
2023-07-28 15:50:00,92.8,92.88,92.8,92.87,98656.0,86.1066,86.1809,86.1066,86.1716,98656.0
2023-07-31 09:30:00,92.8,92.92,92.79,92.86,8086.0,86.1066,86.218,86.0973,86.1623,8086.0
2023-07-31 09:40:00,92.84,92.92,92.84,92.9,20970.0,86.1437,86.218,86.1437,86.1994,20970.0
2023-07-31 09:50:00,92.88,92.99,92.87,92.94,9201.0,86.1809,86.2829,86.1716,86.2365,9201.0
2023-07-31 10:00:00,92.93,92.96,92.9,92.92,23979.0,86.2272,86.2551,86.1994,86.218,23979.0
2023-07-31 10:10:00,92.93,92.94,92.88,92.9,33161.0,86.2272,86.2365,86.1809,86.1994,33161.0
2023-07-31 10:20:00,92.89,92.93,92.88,92.92,8915.0,86.1901,86.2272,86.1809,86.218,8915.0
2023-07-31 10:30:00,92.93,92.95,92.91,92.92,31416.0,86.2272,86.2458,86.2087,86.218,31416.0
2023-07-31 10:40:00,92.91,92.93,92.89,92.91,10843.0,86.2087,86.2272,86.1901,86.2087,10843.0
2023-07-31 10:50:00,92.91,92.94,92.9,92.92,24634.0,86.2087,86.2365,86.1994,86.218,24634.0
2023-07-31 11:00:00,92.93,92.95,92.91,92.95,14457.0,86.2272,86.2458,86.2087,86.2458,14457.0
2023-07-31 11:10:00,92.95,92.98,92.92,92.94,12803.0,86.2458,86.2736,86.218,86.2365,12803.0
2023-07-31 11:20:00,92.94,92.96,92.91,92.95,11372.0,86.2365,86.2551,86.2087,86.2458,11372.0
2023-07-31 11:30:00,92.96,92.97,92.93,92.93,11752.0,86.2551,86.2644,86.2272,86.2272,11752.0
2023-07-31 11:40:00,92.94,92.99,92.93,92.97,15306.0,86.2365,86.2829,86.2272,86.2644,15306.0
2023-07-31 11:50:00,92.97,92.99,92.95,92.96,15635.0,86.2644,86.2829,86.2458,86.2551,15635.0
2023-07-31 12:00:00,92.95,92.98,92.94,92.97,17313.0,86.2458,86.2736,86.2365,86.2644,17313.0
2023-07-31 12:10:00,92.98,93.04,92.97,93.04,14548.0,86.2736,86.3293,86.2644,86.3293,14548.0
2023-07-31 12:20:00,93.04,93.04,93.0,93.03,14525.0,86.3293,86.3293,86.2922,86.32,14525.0
2023-07-31 12:30:00,93.02,93.05,93.01,93.03,14994.0,86.3108,86.3386,86.3015,86.32,14994.0
2023-07-31 12:40:00,93.03,93.07,93.02,93.06,11620.0,86.32,86.3571,86.3108,86.3479,11620.0
2023-07-31 12:50:00,93.07,93.09,93.06,93.09,27930.0,86.3571,86.3757,86.3479,86.3757,27930.0
2023-07-31 13:00:00,93.09,93.1,93.07,93.09,15660.0,86.3757,86.385,86.3571,86.3757,15660.0
2023-07-31 13:10:00,93.09,93.09,93.07,93.08,35620.0,86.3757,86.3757,86.3571,86.3664,35620.0
2023-07-31 13:20:00,93.08,93.08,93.05,93.06,22158.0,86.3664,86.3664,86.3386,86.3479,22158.0
2023-07-31 13:30:00,93.06,93.08,93.05,93.06,20770.0,86.3479,86.3664,86.3386,86.3479,20770.0
2023-07-31 13:40:00,93.06,93.08,93.06,93.08,15476.0,86.3479,86.3664,86.3479,86.3664,15476.0
2023-07-31 13:50:00,93.08,93.08,93.06,93.07,21708.0,86.3664,86.3664,86.3479,86.3571,21708.0
2023-07-31 14:00:00,93.06,93.07,93.03,93.04,30339.0,86.3479,86.3571,86.32,86.3293,30339.0
2023-07-31 14:10:00,93.03,93.04,93.02,93.03,14999.0,86.32,86.3293,86.3108,86.32,14999.0
2023-07-31 14:20:00,93.03,93.03,92.99,92.99,23673.0,86.32,86.32,86.2829,86.2829,23673.0
2023-07-31 14:30:00,92.98,92.98,92.93,92.93,14423.0,86.2736,86.2736,86.2272,86.2272,14423.0
2023-07-31 14:40:00,92.93,92.94,92.92,92.93,23296.0,86.2272,86.2365,86.218,86.2272,23296.0
2023-07-31 14:50:00,92.92,92.92,92.85,92.85,20455.0,86.218,86.218,86.153,86.153,20455.0
2023-07-31 15:00:00,92.85,92.89,92.85,92.88,19999.0,86.153,86.1901,86.153,86.1809,19999.0
2023-07-31 15:10:00,92.88,92.92,92.78,92.78,27916.0,86.1809,86.218,86.0881,86.0881,27916.0
2023-07-31 15:20:00,92.79,92.83,92.78,92.82,19140.0,86.0973,86.1345,86.0881,86.1252,19140.0
2023-07-31 15:30:00,92.83,92.83,92.78,92.81,24472.0,86.1345,86.1345,86.0881,86.1159,24472.0
2023-07-31 15:40:00,92.81,92.87,92.81,92.87,24947.0,86.1159,86.1716,86.1159,86.1716,24947.0
2023-07-31 15:50:00,92.86,92.92,92.84,92.91,60989.0,86.1623,86.218,86.1437,86.2087,60989.0
2023-08-01 09:30:00,92.16,92.2,92.1,92.19,60653.0,85.7692,85.8064,85.7133,85.7971,60653.0
2023-08-01 09:40:00,92.19,92.21,92.17,92.19,32555.0,85.7971,85.8157,85.7785,85.7971,32555.0
2023-08-01 09:50:00,92.18,92.2,92.17,92.17,36389.0,85.7878,85.8064,85.7785,85.7785,36389.0
2023-08-01 10:00:00,92.19,92.35,92.12,92.13,35945.0,85.7971,85.946,85.732,85.7413,35945.0
2023-08-01 10:10:00,92.13,92.14,92.06,92.12,32005.0,85.7413,85.7506,85.6761,85.732,32005.0
2023-08-01 10:20:00,92.12,92.21,92.12,92.2,64538.0,85.732,85.8157,85.732,85.8064,64538.0
2023-08-01 10:30:00,92.19,92.22,92.13,92.2,30766.0,85.7971,85.825,85.7413,85.8064,30766.0
2023-08-01 10:40:00,92.21,92.22,92.16,92.18,18905.0,85.8157,85.825,85.7692,85.7878,18905.0
2023-08-01 10:50:00,92.18,92.19,92.14,92.15,25891.0,85.7878,85.7971,85.7506,85.7599,25891.0
2023-08-01 11:00:00,92.13,92.13,92.01,92.02,23318.0,85.7413,85.7413,85.6296,85.6389,23318.0
2023-08-01 11:10:00,92.02,92.02,91.96,91.97,16633.0,85.6389,85.6389,85.5831,85.5924,16633.0
2023-08-01 11:20:00,91.97,91.99,91.94,91.98,27057.0,85.5924,85.611,85.5644,85.6017,27057.0
2023-08-01 11:30:00,91.98,91.99,91.95,91.98,106845.0,85.6017,85.611,85.5737,85.6017,106845.0
2023-08-01 11:40:00,91.99,92.07,91.99,92.06,34086.0,85.611,85.6854,85.611,85.6761,34086.0
2023-08-01 11:50:00,92.07,92.1,92.07,92.08,54709.0,85.6854,85.7133,85.6854,85.6947,54709.0
2023-08-01 12:00:00,92.08,92.1,92.06,92.08,27611.0,85.6947,85.7133,85.6761,85.6947,27611.0
2023-08-01 12:10:00,92.09,92.11,92.07,92.08,39646.0,85.704,85.7227,85.6854,85.6947,39646.0
2023-08-01 12:20:00,92.08,92.08,92.04,92.06,26022.0,85.6947,85.6947,85.6575,85.6761,26022.0
2023-08-01 12:30:00,92.05,92.06,92.03,92.04,34674.0,85.6668,85.6761,85.6482,85.6575,34674.0
2023-08-01 12:40:00,92.04,92.04,91.97,91.98,17709.0,85.6575,85.6575,85.5924,85.6017,17709.0
2023-08-01 12:50:00,91.98,92.01,91.97,92.0,10997.0,85.6017,85.6296,85.5924,85.6203,10997.0
2023-08-01 13:00:00,92.01,92.03,92.01,92.02,5096.0,85.6296,85.6482,85.6296,85.6389,5096.0
2023-08-01 13:10:00,92.01,92.02,91.98,91.98,16284.0,85.6296,85.6389,85.6017,85.6017,16284.0
2023-08-01 13:20:00,91.99,92.0,91.96,91.98,18130.0,85.611,85.6203,85.5831,85.6017,18130.0
2023-08-01 13:30:00,91.98,91.98,91.95,91.95,11043.0,85.6017,85.6017,85.5737,85.5737,11043.0
2023-08-01 13:40:00,91.95,91.97,91.95,91.95,11075.0,85.5737,85.5924,85.5737,85.5737,11075.0
2023-08-01 13:50:00,91.96,91.96,91.94,91.94,12339.0,85.5831,85.5831,85.5644,85.5644,12339.0
2023-08-01 14:00:00,91.95,91.98,91.94,91.98,20480.0,85.5737,85.6017,85.5644,85.6017,20480.0
2023-08-01 14:10:00,91.97,92.04,91.97,92.03,22490.0,85.5924,85.6575,85.5924,85.6482,22490.0
2023-08-01 14:20:00,92.04,92.04,92.0,92.0,25704.0,85.6575,85.6575,85.6203,85.6203,25704.0
2023-08-01 14:30:00,92.01,92.01,91.98,91.98,17170.0,85.6296,85.6296,85.6017,85.6017,17170.0
2023-08-01 14:40:00,91.98,91.99,91.97,91.98,26636.0,85.6017,85.611,85.5924,85.6017,26636.0
2023-08-01 14:50:00,91.99,91.99,91.97,91.98,66829.0,85.611,85.611,85.5924,85.6017,66829.0
2023-08-01 15:00:00,91.98,91.99,91.97,91.97,76595.0,85.6017,85.611,85.5924,85.5924,76595.0
2023-08-01 15:10:00,91.98,91.98,91.92,91.95,36892.0,85.6017,85.6017,85.5458,85.5737,36892.0
2023-08-01 15:20:00,91.95,91.98,91.93,91.97,47651.0,85.5737,85.6017,85.5551,85.5924,47651.0
2023-08-01 15:30:00,91.97,92.0,91.96,91.99,59564.0,85.5924,85.6203,85.5831,85.611,59564.0
2023-08-01 15:40:00,91.99,92.0,91.96,91.97,74777.0,85.611,85.6203,85.5831,85.5924,74777.0
2023-08-01 15:50:00,91.96,92.01,91.94,92.01,55526.0,85.5831,85.6296,85.5644,85.6296,55526.0
2023-08-02 09:30:00,91.7,91.72,91.64,91.69,64941.0,85.3411,85.3597,85.2852,85.3318,64941.0
2023-08-02 09:40:00,91.68,91.74,91.64,91.69,33928.0,85.3225,85.3783,85.2852,85.3318,33928.0
2023-08-02 09:50:00,91.68,91.7,91.62,91.63,15314.0,85.3225,85.3411,85.2666,85.2759,15314.0
2023-08-02 10:00:00,91.63,91.64,91.55,91.56,76856.0,85.2759,85.2852,85.2015,85.2108,76856.0
2023-08-02 10:10:00,91.56,91.57,91.48,91.48,50306.0,85.2108,85.2201,85.1363,85.1363,50306.0
2023-08-02 10:20:00,91.48,91.5,91.44,91.49,26904.0,85.1363,85.155,85.0991,85.1456,26904.0
2023-08-02 10:30:00,91.48,91.54,91.47,91.47,15490.0,85.1363,85.1922,85.127,85.127,15490.0
2023-08-02 10:40:00,91.47,91.49,91.41,91.43,31482.0,85.127,85.1456,85.0712,85.0898,31482.0
2023-08-02 10:50:00,91.43,91.43,91.33,91.35,28484.0,85.0898,85.0898,84.9967,85.0154,28484.0
2023-08-02 11:00:00,91.35,91.35,91.27,91.33,17398.0,85.0154,85.0154,84.9409,84.9967,17398.0
2023-08-02 11:10:00,91.32,91.33,91.28,91.32,17817.0,84.9874,84.9967,84.9502,84.9874,17817.0
2023-08-02 11:20:00,91.31,91.33,91.29,91.33,74611.0,84.9781,84.9967,84.9595,84.9967,74611.0
2023-08-02 11:30:00,91.32,91.35,91.31,91.33,17800.0,84.9874,85.0154,84.9781,84.9967,17800.0
2023-08-02 11:40:00,91.33,91.41,91.32,91.41,12892.0,84.9967,85.0712,84.9874,85.0712,12892.0
2023-08-02 11:50:00,91.42,91.45,91.39,91.4,250757.0,85.0805,85.1084,85.0526,85.0619,250757.0
2023-08-02 12:00:00,91.4,91.48,91.38,91.45,20296.0,85.0619,85.1363,85.0433,85.1084,20296.0
2023-08-02 12:10:00,91.45,91.46,91.41,91.43,32095.0,85.1084,85.1177,85.0712,85.0898,32095.0
2023-08-02 12:20:00,91.43,91.48,91.42,91.48,64669.0,85.0898,85.1363,85.0805,85.1363,64669.0
2023-08-02 12:30:00,91.49,91.49,91.46,91.49,15012.0,85.1456,85.1456,85.1177,85.1456,15012.0
2023-08-02 12:40:00,91.49,91.49,91.43,91.45,8414.0,85.1456,85.1456,85.0898,85.1084,8414.0
2023-08-02 12:50:00,91.44,91.51,91.44,91.51,25964.0,85.0991,85.1643,85.0991,85.1643,25964.0
2023-08-02 13:00:00,91.5,91.56,91.47,91.56,30059.0,85.155,85.2108,85.127,85.2108,30059.0
2023-08-02 13:10:00,91.55,91.57,91.52,91.56,23281.0,85.2015,85.2201,85.1736,85.2108,23281.0
2023-08-02 13:20:00,91.56,91.64,91.52,91.64,16594.0,85.2108,85.2852,85.1736,85.2852,16594.0
2023-08-02 13:30:00,91.63,91.63,91.59,91.62,19993.0,85.2759,85.2759,85.2387,85.2666,19993.0
2023-08-02 13:40:00,91.62,91.63,91.6,91.6,6265.0,85.2666,85.2759,85.248,85.248,6265.0
2023-08-02 13:50:00,91.61,91.61,91.55,91.56,10272.0,85.2573,85.2573,85.2015,85.2108,10272.0
2023-08-02 14:00:00,91.55,91.56,91.53,91.55,18614.0,85.2015,85.2108,85.1829,85.2015,18614.0
2023-08-02 14:10:00,91.54,91.57,91.53,91.54,26137.0,85.1922,85.2201,85.1829,85.1922,26137.0
2023-08-02 14:20:00,91.54,91.54,91.5,91.51,11364.0,85.1922,85.1922,85.155,85.1643,11364.0
2023-08-02 14:30:00,91.51,91.54,91.5,91.54,21959.0,85.1643,85.1922,85.155,85.1922,21959.0
2023-08-02 14:40:00,91.54,91.56,91.53,91.53,27604.0,85.1922,85.2108,85.1829,85.1829,27604.0
2023-08-02 14:50:00,91.53,91.54,91.51,91.51,16228.0,85.1829,85.1922,85.1643,85.1643,16228.0
2023-08-02 15:00:00,91.52,91.56,91.51,91.54,33224.0,85.1736,85.2108,85.1643,85.1922,33224.0
2023-08-02 15:10:00,91.55,91.55,91.51,91.52,34074.0,85.2015,85.2015,85.1643,85.1736,34074.0
2023-08-02 15:20:00,91.52,91.57,91.51,91.55,19735.0,85.1736,85.2201,85.1643,85.2015,19735.0
2023-08-02 15:30:00,91.54,91.57,91.53,91.57,20494.0,85.1922,85.2201,85.1829,85.2201,20494.0
2023-08-02 15:40:00,91.57,91.58,91.55,91.57,37850.0,85.2201,85.2294,85.2015,85.2201,37850.0
2023-08-02 15:50:00,91.58,91.62,91.55,91.62,93619.0,85.2294,85.2666,85.2015,85.2666,93619.0
2023-08-03 09:30:00,90.85,90.9,90.76,90.81,2058469.0,84.55,84.5966,84.4663,84.5128,2058469.0
2023-08-03 09:40:00,90.81,90.89,90.79,90.85,111878.0,84.5128,84.5873,84.4942,84.55,111878.0
2023-08-03 09:50:00,90.87,90.88,90.76,90.8,60545.0,84.5686,84.5779,84.4663,84.5035,60545.0
2023-08-03 10:00:00,90.83,90.94,90.8,90.92,50336.0,84.5314,84.6338,84.5035,84.6152,50336.0
2023-08-03 10:10:00,90.92,90.93,90.86,90.88,55508.0,84.6152,84.6245,84.5593,84.5779,55508.0
2023-08-03 10:20:00,90.88,90.9,90.84,90.88,36662.0,84.5779,84.5966,84.5407,84.5779,36662.0
2023-08-03 10:30:00,90.87,90.93,90.87,90.93,23657.0,84.5686,84.6245,84.5686,84.6245,23657.0
2023-08-03 10:40:00,90.93,90.93,90.85,90.87,39137.0,84.6245,84.6245,84.55,84.5686,39137.0
2023-08-03 10:50:00,90.86,90.86,90.77,90.81,27123.0,84.5593,84.5593,84.4756,84.5128,27123.0
2023-08-03 11:00:00,90.82,90.88,90.8,90.87,33092.0,84.5221,84.5779,84.5035,84.5686,33092.0
2023-08-03 11:10:00,90.9,90.95,90.89,90.94,134525.0,84.5966,84.6431,84.5873,84.6338,134525.0
2023-08-03 11:20:00,90.93,90.94,90.89,90.91,160078.0,84.6245,84.6338,84.5873,84.6059,160078.0
2023-08-03 11:30:00,90.92,90.93,90.88,90.9,25612.0,84.6152,84.6245,84.5779,84.5966,25612.0
2023-08-03 11:40:00,90.9,90.91,90.82,90.83,29682.0,84.5966,84.6059,84.5221,84.5314,29682.0
2023-08-03 11:50:00,90.83,90.85,90.8,90.8,34222.0,84.5314,84.55,84.5035,84.5035,34222.0
2023-08-03 12:00:00,90.81,90.91,90.81,90.9,15292.0,84.5128,84.6059,84.5128,84.5966,15292.0
2023-08-03 12:10:00,90.9,90.92,90.87,90.92,46336.0,84.5966,84.6152,84.5686,84.6152,46336.0
2023-08-03 12:20:00,90.92,90.94,90.9,90.92,91233.0,84.6152,84.6338,84.5966,84.6152,91233.0
2023-08-03 12:30:00,90.92,90.98,90.91,90.98,33172.0,84.6152,84.671,84.6059,84.671,33172.0
2023-08-03 12:40:00,90.98,91.01,90.97,91.0,11268.0,84.671,84.6989,84.6617,84.6896,11268.0
2023-08-03 12:50:00,90.99,91.02,90.99,91.0,17171.0,84.6803,84.7082,84.6803,84.6896,17171.0
2023-08-03 13:00:00,91.0,91.02,90.97,90.98,268873.0,84.6896,84.7082,84.6617,84.671,268873.0
2023-08-03 13:10:00,90.98,91.0,90.95,90.95,12851.0,84.671,84.6896,84.6431,84.6431,12851.0
2023-08-03 13:20:00,90.95,90.95,90.87,90.87,26844.0,84.6431,84.6431,84.5686,84.5686,26844.0
2023-08-03 13:30:00,90.88,90.91,90.86,90.88,20650.0,84.5779,84.6059,84.5593,84.5779,20650.0
2023-08-03 13:40:00,90.88,90.88,90.84,90.85,12146.0,84.5779,84.5779,84.5407,84.55,12146.0
2023-08-03 13:50:00,90.84,90.89,90.83,90.88,16233.0,84.5407,84.5873,84.5314,84.5779,16233.0
2023-08-03 14:00:00,90.88,90.89,90.86,90.88,37624.0,84.5779,84.5873,84.5593,84.5779,37624.0
2023-08-03 14:10:00,90.87,90.92,90.87,90.92,29911.0,84.5686,84.6152,84.5686,84.6152,29911.0
2023-08-03 14:20:00,90.93,90.96,90.89,90.91,38503.0,84.6245,84.6524,84.5873,84.6059,38503.0
2023-08-03 14:30:00,90.9,90.91,90.86,90.9,24963.0,84.5966,84.6059,84.5593,84.5966,24963.0
2023-08-03 14:40:00,90.9,90.9,90.88,90.89,18495.0,84.5966,84.5966,84.5779,84.5873,18495.0
2023-08-03 14:50:00,90.88,90.91,90.87,90.89,53706.0,84.5779,84.6059,84.5686,84.5873,53706.0
2023-08-03 15:00:00,90.88,90.9,90.85,90.86,21486.0,84.5779,84.5966,84.55,84.5593,21486.0
2023-08-03 15:10:00,90.86,90.88,90.84,90.87,57756.0,84.5593,84.5779,84.5407,84.5686,57756.0
2023-08-03 15:20:00,90.87,90.89,90.83,90.83,55785.0,84.5686,84.5873,84.5314,84.5314,55785.0
2023-08-03 15:30:00,90.83,90.88,90.82,90.88,62797.0,84.5314,84.5779,84.5221,84.5779,62797.0
2023-08-03 15:40:00,90.89,90.91,90.87,90.91,39445.0,84.5873,84.6059,84.5686,84.6059,39445.0
2023-08-03 15:50:00,90.91,90.94,90.89,90.89,74938.0,84.6059,84.6338,84.5873,84.5873,74938.0
2023-08-04 09:30:00,91.4,91.54,91.4,91.52,63265.0,85.0619,85.1922,85.0619,85.1736,63265.0
2023-08-04 09:40:00,91.52,91.53,91.45,91.5,52539.0,85.1736,85.1829,85.1084,85.155,52539.0
2023-08-04 09:50:00,91.51,91.54,91.43,91.46,241831.0,85.1643,85.1922,85.0898,85.1177,241831.0
2023-08-04 10:00:00,91.47,91.57,91.46,91.56,35989.0,85.127,85.2201,85.1177,85.2108,35989.0
2023-08-04 10:10:00,91.57,91.59,91.55,91.58,48470.0,85.2201,85.2387,85.2015,85.2294,48470.0
2023-08-04 10:20:00,91.59,91.6,91.53,91.55,58494.0,85.2387,85.248,85.1829,85.2015,58494.0
2023-08-04 10:30:00,91.55,91.6,91.54,91.54,43865.0,85.2015,85.248,85.1922,85.1922,43865.0
2023-08-04 10:40:00,91.54,91.55,91.48,91.48,62433.0,85.1922,85.2015,85.1363,85.1363,62433.0
2023-08-04 10:50:00,91.49,91.55,91.48,91.5,42516.0,85.1456,85.2015,85.1363,85.155,42516.0
2023-08-04 11:00:00,91.5,91.54,91.46,91.51,24475.0,85.155,85.1922,85.1177,85.1643,24475.0
2023-08-04 11:10:00,91.51,91.52,91.46,91.48,89127.0,85.1643,85.1736,85.1177,85.1363,89127.0
2023-08-04 11:20:00,91.5,91.57,91.49,91.53,29886.0,85.155,85.2201,85.1456,85.1829,29886.0
2023-08-04 11:30:00,91.54,91.59,91.53,91.58,21043.0,85.1922,85.2387,85.1829,85.2294,21043.0
2023-08-04 11:40:00,91.59,91.65,91.59,91.61,36437.0,85.2387,85.2945,85.2387,85.2573,36437.0
2023-08-04 11:50:00,91.61,91.63,91.54,91.56,34769.0,85.2573,85.2759,85.1922,85.2108,34769.0
2023-08-04 12:00:00,91.55,91.6,91.54,91.56,16760.0,85.2015,85.248,85.1922,85.2108,16760.0
2023-08-04 12:10:00,91.56,91.59,91.55,91.59,31470.0,85.2108,85.2387,85.2015,85.2387,31470.0
2023-08-04 12:20:00,91.6,91.62,91.58,91.62,27909.0,85.248,85.2666,85.2294,85.2666,27909.0
2023-08-04 12:30:00,91.61,91.67,91.6,91.65,70397.0,85.2573,85.3132,85.248,85.2945,70397.0
2023-08-04 12:40:00,91.66,91.69,91.64,91.68,17524.0,85.3039,85.3318,85.2852,85.3225,17524.0
2023-08-04 12:50:00,91.68,91.69,91.66,91.67,24981.0,85.3225,85.3318,85.3039,85.3132,24981.0
2023-08-04 13:00:00,91.68,91.69,91.66,91.67,25022.0,85.3225,85.3318,85.3039,85.3132,25022.0
2023-08-04 13:10:00,91.67,91.69,91.66,91.68,14712.0,85.3132,85.3318,85.3039,85.3225,14712.0
2023-08-04 13:20:00,91.68,91.7,91.66,91.67,11699.0,85.3225,85.3411,85.3039,85.3132,11699.0
2023-08-04 13:30:00,91.67,91.7,91.67,91.69,7233.0,85.3132,85.3411,85.3132,85.3318,7233.0
2023-08-04 13:40:00,91.69,91.7,91.68,91.7,35150.0,85.3318,85.3411,85.3225,85.3411,35150.0
2023-08-04 13:50:00,91.7,91.7,91.68,91.68,46512.0,85.3411,85.3411,85.3225,85.3225,46512.0
2023-08-04 14:00:00,91.68,91.7,91.67,91.7,36876.0,85.3225,85.3411,85.3132,85.3411,36876.0
2023-08-04 14:10:00,91.7,91.71,91.67,91.67,35840.0,85.3411,85.3504,85.3132,85.3132,35840.0
2023-08-04 14:20:00,91.68,91.68,91.64,91.65,70312.0,85.3225,85.3225,85.2852,85.2945,70312.0
2023-08-04 14:30:00,91.65,91.66,91.64,91.65,37611.0,85.2945,85.3039,85.2852,85.2945,37611.0
2023-08-04 14:40:00,91.64,91.66,91.62,91.63,18886.0,85.2852,85.3039,85.2666,85.2759,18886.0
2023-08-04 14:50:00,91.63,91.67,91.62,91.66,155959.0,85.2759,85.3132,85.2666,85.3039,155959.0
2023-08-04 15:00:00,91.66,91.67,91.62,91.62,47572.0,85.3039,85.3132,85.2666,85.2666,47572.0
2023-08-04 15:10:00,91.62,91.69,91.62,91.69,24010.0,85.2666,85.3318,85.2666,85.3318,24010.0
2023-08-04 15:20:00,91.68,91.71,91.68,91.7,48974.0,85.3225,85.3504,85.3225,85.3411,48974.0
2023-08-04 15:30:00,91.69,91.72,91.69,91.72,39739.0,85.3318,85.3597,85.3318,85.3597,39739.0
2023-08-04 15:40:00,91.73,91.73,91.72,91.73,38171.0,85.369,85.369,85.3597,85.369,38171.0
2023-08-04 15:50:00,91.72,91.73,91.66,91.71,95285.0,85.3597,85.369,85.3039,85.3504,95285.0
2023-08-07 09:30:00,91.74,91.74,91.66,91.69,46991.0,85.3783,85.3783,85.3039,85.3318,46991.0
2023-08-07 09:40:00,91.68,91.73,91.65,91.66,55304.0,85.3225,85.369,85.2945,85.3039,55304.0
2023-08-07 09:50:00,91.66,91.69,91.63,91.64,42743.0,85.3039,85.3318,85.2759,85.2852,42743.0
2023-08-07 10:00:00,91.62,91.64,91.59,91.6,20408.0,85.2666,85.2852,85.2387,85.248,20408.0
2023-08-07 10:10:00,91.59,91.67,91.59,91.67,43209.0,85.2387,85.3132,85.2387,85.3132,43209.0
2023-08-07 10:20:00,91.69,91.75,91.67,91.75,11187.0,85.3318,85.3876,85.3132,85.3876,11187.0
2023-08-07 10:30:00,91.75,91.77,91.73,91.75,18136.0,85.3876,85.4062,85.369,85.3876,18136.0
2023-08-07 10:40:00,91.77,91.78,91.73,91.75,23932.0,85.4062,85.4155,85.369,85.3876,23932.0
2023-08-07 10:50:00,91.75,91.75,91.64,91.65,22208.0,85.3876,85.3876,85.2852,85.2945,22208.0
2023-08-07 11:00:00,91.65,91.73,91.63,91.68,16241.0,85.2945,85.369,85.2759,85.3225,16241.0
2023-08-07 11:10:00,91.68,91.72,91.67,91.7,21027.0,85.3225,85.3597,85.3132,85.3411,21027.0
2023-08-07 11:20:00,91.7,91.73,91.69,91.72,10170.0,85.3411,85.369,85.3318,85.3597,10170.0
2023-08-07 11:30:00,91.73,91.73,91.71,91.71,19093.0,85.369,85.369,85.3504,85.3504,19093.0
2023-08-07 11:40:00,91.7,91.7,91.65,91.66,28001.0,85.3411,85.3411,85.2945,85.3039,28001.0
2023-08-07 11:50:00,91.65,91.65,91.6,91.62,11995.0,85.2945,85.2945,85.248,85.2666,11995.0
2023-08-07 12:00:00,91.62,91.66,91.6,91.66,27902.0,85.2666,85.3039,85.248,85.3039,27902.0
2023-08-07 12:10:00,91.67,91.67,91.61,91.63,16580.0,85.3132,85.3132,85.2573,85.2759,16580.0
2023-08-07 12:20:00,91.63,91.65,91.6,91.65,24830.0,85.2759,85.2945,85.248,85.2945,24830.0
2023-08-07 12:30:00,91.65,91.66,91.63,91.66,5267.0,85.2945,85.3039,85.2759,85.3039,5267.0
2023-08-07 12:40:00,91.65,91.68,91.64,91.68,14594.0,85.2945,85.3225,85.2852,85.3225,14594.0
2023-08-07 12:50:00,91.67,91.71,91.65,91.7,20162.0,85.3132,85.3504,85.2945,85.3411,20162.0
2023-08-07 13:00:00,91.7,91.72,91.69,91.7,40911.0,85.3411,85.3597,85.3318,85.3411,40911.0
2023-08-07 13:10:00,91.72,91.72,91.7,91.7,10870.0,85.3597,85.3597,85.3411,85.3411,10870.0
2023-08-07 13:20:00,91.7,91.71,91.69,91.71,21045.0,85.3411,85.3504,85.3318,85.3504,21045.0
2023-08-07 13:30:00,91.7,91.72,91.7,91.72,14577.0,85.3411,85.3597,85.3411,85.3597,14577.0
2023-08-07 13:40:00,91.73,91.74,91.71,91.72,5425.0,85.369,85.3783,85.3504,85.3597,5425.0
2023-08-07 13:50:00,91.72,91.75,91.71,91.74,5849.0,85.3597,85.3876,85.3504,85.3783,5849.0
2023-08-07 14:00:00,91.75,91.76,91.74,91.76,13677.0,85.3876,85.3969,85.3783,85.3969,13677.0
2023-08-07 14:10:00,91.75,91.79,91.75,91.78,40758.0,85.3876,85.4248,85.3876,85.4155,40758.0
2023-08-07 14:20:00,91.78,91.78,91.76,91.77,49243.0,85.4155,85.4155,85.3969,85.4062,49243.0
2023-08-07 14:30:00,91.76,91.79,91.76,91.79,19984.0,85.3969,85.4248,85.3969,85.4248,19984.0
2023-08-07 14:40:00,91.79,91.79,91.75,91.76,18698.0,85.4248,85.4248,85.3876,85.3969,18698.0
2023-08-07 14:50:00,91.75,91.76,91.73,91.73,22481.0,85.3876,85.3969,85.369,85.369,22481.0
2023-08-07 15:00:00,91.73,91.75,91.72,91.73,22726.0,85.369,85.3876,85.3597,85.369,22726.0
2023-08-07 15:10:00,91.73,91.73,91.69,91.69,28079.0,85.369,85.369,85.3318,85.3318,28079.0
2023-08-07 15:20:00,91.69,91.7,91.67,91.69,21564.0,85.3318,85.3411,85.3132,85.3318,21564.0
2023-08-07 15:30:00,91.69,91.7,91.66,91.69,21167.0,85.3318,85.3411,85.3039,85.3318,21167.0
2023-08-07 15:40:00,91.7,91.7,91.66,91.7,23588.0,85.3411,85.3411,85.3039,85.3411,23588.0
2023-08-07 15:50:00,91.7,91.72,91.68,91.72,44296.0,85.3411,85.3597,85.3225,85.3597,44296.0
2023-08-08 09:30:00,92.12,92.22,92.12,92.22,50458.0,85.732,85.825,85.732,85.825,50458.0
2023-08-08 09:40:00,92.22,92.28,92.18,92.27,18941.0,85.825,85.8809,85.7878,85.8716,18941.0
2023-08-08 09:50:00,92.27,92.29,92.26,92.26,81679.0,85.8716,85.8902,85.8622,85.8622,81679.0
2023-08-08 10:00:00,92.26,92.28,92.19,92.2,55084.0,85.8622,85.8809,85.7971,85.8064,55084.0
2023-08-08 10:10:00,92.21,92.26,92.19,92.2,308799.0,85.8157,85.8622,85.7971,85.8064,308799.0
2023-08-08 10:20:00,92.2,92.21,92.15,92.15,423861.0,85.8064,85.8157,85.7599,85.7599,423861.0
2023-08-08 10:30:00,92.15,92.15,92.11,92.13,231477.0,85.7599,85.7599,85.7227,85.7413,231477.0
2023-08-08 10:40:00,92.12,92.14,92.1,92.11,121717.0,85.732,85.7506,85.7133,85.7227,121717.0
2023-08-08 10:50:00,92.11,92.12,92.07,92.09,95536.0,85.7227,85.732,85.6854,85.704,95536.0
2023-08-08 11:00:00,92.09,92.11,92.05,92.07,38110.0,85.704,85.7227,85.6668,85.6854,38110.0
2023-08-08 11:10:00,92.06,92.11,92.06,92.06,20576.0,85.6761,85.7227,85.6761,85.6761,20576.0
2023-08-08 11:20:00,92.05,92.06,92.01,92.03,45279.0,85.6668,85.6761,85.6296,85.6482,45279.0
2023-08-08 11:30:00,92.03,92.06,92.03,92.06,13596.0,85.6482,85.6761,85.6482,85.6761,13596.0
2023-08-08 11:40:00,92.06,92.08,92.05,92.06,23636.0,85.6761,85.6947,85.6668,85.6761,23636.0
2023-08-08 11:50:00,92.06,92.06,92.03,92.04,21362.0,85.6761,85.6761,85.6482,85.6575,21362.0
2023-08-08 12:00:00,92.03,92.04,92.01,92.03,9420.0,85.6482,85.6575,85.6296,85.6482,9420.0
2023-08-08 12:10:00,92.03,92.03,92.01,92.02,13156.0,85.6482,85.6482,85.6296,85.6389,13156.0
2023-08-08 12:20:00,92.02,92.07,92.02,92.06,23681.0,85.6389,85.6854,85.6389,85.6761,23681.0
2023-08-08 12:30:00,92.06,92.08,92.02,92.06,39794.0,85.6761,85.6947,85.6389,85.6761,39794.0
2023-08-08 12:40:00,92.06,92.07,92.04,92.06,21723.0,85.6761,85.6854,85.6575,85.6761,21723.0
2023-08-08 12:50:00,92.05,92.07,92.05,92.07,41780.0,85.6668,85.6854,85.6668,85.6854,41780.0
2023-08-08 13:00:00,92.08,92.14,92.06,92.1,56332.0,85.6947,85.7506,85.6761,85.7133,56332.0
2023-08-08 13:10:00,92.09,92.1,92.05,92.07,26587.0,85.704,85.7133,85.6668,85.6854,26587.0
2023-08-08 13:20:00,92.06,92.09,92.06,92.06,14434.0,85.6761,85.704,85.6761,85.6761,14434.0
2023-08-08 13:30:00,92.06,92.1,92.05,92.09,9150.0,85.6761,85.7133,85.6668,85.704,9150.0
2023-08-08 13:40:00,92.09,92.13,92.08,92.12,19317.0,85.704,85.7413,85.6947,85.732,19317.0
2023-08-08 13:50:00,92.11,92.11,92.06,92.07,13073.0,85.7227,85.7227,85.6761,85.6854,13073.0
2023-08-08 14:00:00,92.08,92.08,92.02,92.03,17797.0,85.6947,85.6947,85.6389,85.6482,17797.0
2023-08-08 14:10:00,92.03,92.04,92.01,92.02,36470.0,85.6482,85.6575,85.6296,85.6389,36470.0
2023-08-08 14:20:00,92.01,92.06,92.0,92.06,35361.0,85.6296,85.6761,85.6203,85.6761,35361.0
2023-08-08 14:30:00,92.06,92.06,92.01,92.03,46652.0,85.6761,85.6761,85.6296,85.6482,46652.0
2023-08-08 14:40:00,92.03,92.03,91.99,92.0,21569.0,85.6482,85.6482,85.611,85.6203,21569.0
2023-08-08 14:50:00,92.0,92.07,91.99,92.06,49303.0,85.6203,85.6854,85.611,85.6761,49303.0
2023-08-08 15:00:00,92.06,92.1,92.06,92.08,36333.0,85.6761,85.7133,85.6761,85.6947,36333.0
2023-08-08 15:10:00,92.08,92.08,92.03,92.04,184740.0,85.6947,85.6947,85.6482,85.6575,184740.0
2023-08-08 15:20:00,92.04,92.04,92.02,92.03,87708.0,85.6575,85.6575,85.6389,85.6482,87708.0
2023-08-08 15:30:00,92.03,92.05,92.02,92.04,38557.0,85.6482,85.6668,85.6389,85.6575,38557.0
2023-08-08 15:40:00,92.04,92.05,92.03,92.05,30636.0,85.6575,85.6668,85.6482,85.6668,30636.0
2023-08-08 15:50:00,92.05,92.05,92.0,92.01,73325.0,85.6668,85.6668,85.6203,85.6296,73325.0
2023-08-09 09:30:00,92.1,92.16,92.05,92.13,45829.0,85.7133,85.7692,85.6668,85.7413,45829.0
2023-08-09 09:40:00,92.13,92.14,92.07,92.07,26030.0,85.7413,85.7506,85.6854,85.6854,26030.0
2023-08-09 09:50:00,92.08,92.08,92.04,92.08,23934.0,85.6947,85.6947,85.6575,85.6947,23934.0
2023-08-09 10:00:00,92.07,92.17,92.07,92.13,34323.0,85.6854,85.7785,85.6854,85.7413,34323.0
2023-08-09 10:10:00,92.14,92.17,92.12,92.15,22526.0,85.7506,85.7785,85.732,85.7599,22526.0
2023-08-09 10:20:00,92.16,92.18,92.13,92.14,27410.0,85.7692,85.7878,85.7413,85.7506,27410.0
2023-08-09 10:30:00,92.14,92.14,92.1,92.12,33591.0,85.7506,85.7506,85.7133,85.732,33591.0
2023-08-09 10:40:00,92.12,92.15,92.09,92.1,45591.0,85.732,85.7599,85.704,85.7133,45591.0
2023-08-09 10:50:00,92.1,92.11,92.07,92.1,62327.0,85.7133,85.7227,85.6854,85.7133,62327.0
2023-08-09 11:00:00,92.1,92.14,92.09,92.12,42117.0,85.7133,85.7506,85.704,85.732,42117.0
2023-08-09 11:10:00,92.11,92.16,92.1,92.13,21797.0,85.7227,85.7692,85.7133,85.7413,21797.0
2023-08-09 11:20:00,92.14,92.18,92.13,92.15,72308.0,85.7506,85.7878,85.7413,85.7599,72308.0
2023-08-09 11:30:00,92.16,92.17,92.11,92.16,50566.0,85.7692,85.7785,85.7227,85.7692,50566.0
2023-08-09 11:40:00,92.15,92.17,92.13,92.17,17635.0,85.7599,85.7785,85.7413,85.7785,17635.0
2023-08-09 11:50:00,92.16,92.18,92.14,92.17,17258.0,85.7692,85.7878,85.7506,85.7785,17258.0
2023-08-09 12:00:00,92.17,92.19,92.15,92.19,22204.0,85.7785,85.7971,85.7599,85.7971,22204.0
2023-08-09 12:10:00,92.19,92.22,92.19,92.22,25342.0,85.7971,85.825,85.7971,85.825,25342.0
2023-08-09 12:20:00,92.22,92.28,92.21,92.21,69481.0,85.825,85.8809,85.8157,85.8157,69481.0
2023-08-09 12:30:00,92.21,92.25,92.2,92.2,25076.0,85.8157,85.8529,85.8064,85.8064,25076.0
2023-08-09 12:40:00,92.2,92.25,92.19,92.24,24982.0,85.8064,85.8529,85.7971,85.8436,24982.0
2023-08-09 12:50:00,92.23,92.23,92.19,92.22,39300.0,85.8343,85.8343,85.7971,85.825,39300.0
2023-08-09 13:00:00,92.2,92.29,92.18,92.29,29019.0,85.8064,85.8902,85.7878,85.8902,29019.0
2023-08-09 13:10:00,92.29,92.34,92.29,92.3,6479.0,85.8902,85.9367,85.8902,85.8995,6479.0
2023-08-09 13:20:00,92.31,92.31,92.24,92.25,13233.0,85.9088,85.9088,85.8436,85.8529,13233.0
2023-08-09 13:30:00,92.23,92.25,92.21,92.25,23313.0,85.8343,85.8529,85.8157,85.8529,23313.0
2023-08-09 13:40:00,92.25,92.26,92.24,92.25,32831.0,85.8529,85.8622,85.8436,85.8529,32831.0
2023-08-09 13:50:00,92.27,92.3,92.26,92.28,22422.0,85.8716,85.8995,85.8622,85.8809,22422.0
2023-08-09 14:00:00,92.27,92.27,92.23,92.25,22438.0,85.8716,85.8716,85.8343,85.8529,22438.0
2023-08-09 14:10:00,92.26,92.26,92.19,92.2,14307.0,85.8622,85.8622,85.7971,85.8064,14307.0
2023-08-09 14:20:00,92.19,92.24,92.19,92.22,15291.0,85.7971,85.8436,85.7971,85.825,15291.0
2023-08-09 14:30:00,92.22,92.24,92.21,92.23,6267.0,85.825,85.8436,85.8157,85.8343,6267.0
2023-08-09 14:40:00,92.24,92.25,92.22,92.23,18399.0,85.8436,85.8529,85.825,85.8343,18399.0
2023-08-09 14:50:00,92.23,92.27,92.22,92.27,32365.0,85.8343,85.8716,85.825,85.8716,32365.0
2023-08-09 15:00:00,92.27,92.3,92.26,92.29,18019.0,85.8716,85.8995,85.8622,85.8902,18019.0
2023-08-09 15:10:00,92.3,92.3,92.23,92.25,43223.0,85.8995,85.8995,85.8343,85.8529,43223.0
2023-08-09 15:20:00,92.25,92.27,92.24,92.27,16659.0,85.8529,85.8716,85.8436,85.8716,16659.0
2023-08-09 15:30:00,92.26,92.29,92.26,92.28,25844.0,85.8622,85.8902,85.8622,85.8809,25844.0
2023-08-09 15:40:00,92.28,92.3,92.26,92.29,29249.0,85.8809,85.8995,85.8622,85.8902,29249.0
2023-08-09 15:50:00,92.29,92.3,92.15,92.24,168726.0,85.8902,85.8995,85.7599,85.8436,168726.0
2023-08-10 09:30:00,92.53,92.55,92.45,92.5,44346.0,86.1135,86.1321,86.0391,86.0856,44346.0
2023-08-10 09:40:00,92.53,92.54,92.43,92.45,89651.0,86.1135,86.1228,86.0205,86.0391,89651.0
2023-08-10 09:50:00,92.44,92.48,92.4,92.43,66396.0,86.0298,86.067,85.9925,86.0205,66396.0
2023-08-10 10:00:00,92.43,92.49,92.42,92.43,59830.0,86.0205,86.0763,86.0112,86.0205,59830.0
2023-08-10 10:10:00,92.43,92.43,92.35,92.37,13043.0,86.0205,86.0205,85.946,85.9646,13043.0
2023-08-10 10:20:00,92.38,92.42,92.36,92.39,10815.0,85.9739,86.0112,85.9553,85.9832,10815.0
2023-08-10 10:30:00,92.41,92.45,92.38,92.39,51621.0,86.0018,86.0391,85.9739,85.9832,51621.0
2023-08-10 10:40:00,92.38,92.43,92.36,92.36,92840.0,85.9739,86.0205,85.9553,85.9553,92840.0
2023-08-10 10:50:00,92.36,92.37,92.3,92.33,34944.0,85.9553,85.9646,85.8995,85.9274,34944.0
2023-08-10 11:00:00,92.34,92.34,92.23,92.23,104142.0,85.9367,85.9367,85.8343,85.8343,104142.0
2023-08-10 11:10:00,92.23,92.26,92.21,92.25,26077.0,85.8343,85.8622,85.8157,85.8529,26077.0
2023-08-10 11:20:00,92.24,92.25,92.21,92.22,24025.0,85.8436,85.8529,85.8157,85.825,24025.0
2023-08-10 11:30:00,92.24,92.28,92.24,92.27,14041.0,85.8436,85.8809,85.8436,85.8716,14041.0
2023-08-10 11:40:00,92.28,92.3,92.25,92.26,25144.0,85.8809,85.8995,85.8529,85.8622,25144.0
2023-08-10 11:50:00,92.27,92.31,92.23,92.27,42007.0,85.8716,85.9088,85.8343,85.8716,42007.0
2023-08-10 12:00:00,92.28,92.28,92.24,92.25,33106.0,85.8809,85.8809,85.8436,85.8529,33106.0
2023-08-10 12:10:00,92.25,92.26,92.2,92.2,25696.0,85.8529,85.8622,85.8064,85.8064,25696.0
2023-08-10 12:20:00,92.2,92.23,92.18,92.2,19947.0,85.8064,85.8343,85.7878,85.8064,19947.0
2023-08-10 12:30:00,92.22,92.26,92.2,92.22,98486.0,85.825,85.8622,85.8064,85.825,98486.0
2023-08-10 12:40:00,92.21,92.24,92.2,92.23,17521.0,85.8157,85.8436,85.8064,85.8343,17521.0
2023-08-10 12:50:00,92.21,92.25,92.21,92.23,13240.0,85.8157,85.8529,85.8157,85.8343,13240.0
2023-08-10 13:00:00,92.23,92.26,92.14,92.19,27187.0,85.8343,85.8622,85.7506,85.7971,27187.0
2023-08-10 13:10:00,92.15,92.19,92.14,92.18,23626.0,85.7599,85.7971,85.7506,85.7878,23626.0
2023-08-10 13:20:00,92.18,92.18,92.11,92.12,18163.0,85.7878,85.7878,85.7227,85.732,18163.0
2023-08-10 13:30:00,92.13,92.13,92.0,92.0,73939.0,85.7413,85.7413,85.6203,85.6203,73939.0
2023-08-10 13:40:00,91.99,92.05,91.91,91.95,109427.0,85.611,85.6668,85.5365,85.5737,109427.0
2023-08-10 13:50:00,91.94,91.96,91.86,91.89,26492.0,85.5644,85.5831,85.49,85.5179,26492.0
2023-08-10 14:00:00,91.91,91.92,91.84,91.85,20915.0,85.5365,85.5458,85.4714,85.4807,20915.0
2023-08-10 14:10:00,91.84,91.88,91.8,91.84,39144.0,85.4714,85.5086,85.4341,85.4714,39144.0
2023-08-10 14:20:00,91.84,91.88,91.83,91.86,123727.0,85.4714,85.5086,85.4621,85.49,123727.0
2023-08-10 14:30:00,91.85,91.86,91.83,91.86,24907.0,85.4807,85.49,85.4621,85.49,24907.0
2023-08-10 14:40:00,91.86,91.87,91.8,91.83,26696.0,85.49,85.4993,85.4341,85.4621,26696.0
2023-08-10 14:50:00,91.83,91.85,91.8,91.82,20100.0,85.4621,85.4807,85.4341,85.4528,20100.0
2023-08-10 15:00:00,91.83,91.85,91.8,91.81,14285.0,85.4621,85.4807,85.4341,85.4435,14285.0
2023-08-10 15:10:00,91.81,91.83,91.8,91.82,21301.0,85.4435,85.4621,85.4341,85.4528,21301.0
2023-08-10 15:20:00,91.82,91.82,91.74,91.74,25418.0,85.4528,85.4528,85.3783,85.3783,25418.0
2023-08-10 15:30:00,91.73,91.77,91.73,91.76,38456.0,85.369,85.4062,85.369,85.3969,38456.0
2023-08-10 15:40:00,91.76,91.76,91.69,91.72,36355.0,85.3969,85.3969,85.3318,85.3597,36355.0
2023-08-10 15:50:00,91.72,91.73,91.6,91.61,149845.0,85.3597,85.369,85.248,85.2573,149845.0
2023-08-11 09:30:00,91.17,91.28,91.12,91.25,36167.0,84.8478,84.9502,84.8013,84.9223,36167.0
2023-08-11 09:40:00,91.25,91.25,91.18,91.19,52040.0,84.9223,84.9223,84.8571,84.8664,52040.0
2023-08-11 09:50:00,91.19,91.29,91.14,91.24,27359.0,84.8664,84.9595,84.8199,84.913,27359.0
2023-08-11 10:00:00,91.27,91.52,91.27,91.37,65023.0,84.9409,85.1736,84.9409,85.034,65023.0
2023-08-11 10:10:00,91.38,91.47,91.36,91.45,98091.0,85.0433,85.127,85.0247,85.1084,98091.0
2023-08-11 10:20:00,91.44,91.52,91.42,91.48,30864.0,85.0991,85.1736,85.0805,85.1363,30864.0
2023-08-11 10:30:00,91.48,91.52,91.44,91.46,81909.0,85.1363,85.1736,85.0991,85.1177,81909.0
2023-08-11 10:40:00,91.45,91.56,91.44,91.54,40104.0,85.1084,85.2108,85.0991,85.1922,40104.0
2023-08-11 10:50:00,91.55,91.57,91.54,91.57,73845.0,85.2015,85.2201,85.1922,85.2201,73845.0
2023-08-11 11:00:00,91.57,91.57,91.46,91.46,155225.0,85.2201,85.2201,85.1177,85.1177,155225.0
2023-08-11 11:10:00,91.45,91.46,91.39,91.4,128849.0,85.1084,85.1177,85.0526,85.0619,128849.0
2023-08-11 11:20:00,91.4,91.41,91.38,91.39,36778.0,85.0619,85.0712,85.0433,85.0526,36778.0
2023-08-11 11:30:00,91.39,91.4,91.35,91.35,15508.0,85.0526,85.0619,85.0154,85.0154,15508.0
2023-08-11 11:40:00,91.34,91.35,91.29,91.31,37333.0,85.006,85.0154,84.9595,84.9781,37333.0
2023-08-11 11:50:00,91.31,91.37,91.3,91.36,23910.0,84.9781,85.034,84.9688,85.0247,23910.0
2023-08-11 12:00:00,91.37,91.39,91.35,91.37,30943.0,85.034,85.0526,85.0154,85.034,30943.0
2023-08-11 12:10:00,91.37,91.42,91.36,91.41,32361.0,85.034,85.0805,85.0247,85.0712,32361.0
2023-08-11 12:20:00,91.41,91.41,91.32,91.33,20982.0,85.0712,85.0712,84.9874,84.9967,20982.0
2023-08-11 12:30:00,91.33,91.37,91.3,91.3,25345.0,84.9967,85.034,84.9688,84.9688,25345.0
2023-08-11 12:40:00,91.3,91.3,91.25,91.25,12897.0,84.9688,84.9688,84.9223,84.9223,12897.0
2023-08-11 12:50:00,91.25,91.27,91.25,91.26,18120.0,84.9223,84.9409,84.9223,84.9316,18120.0
2023-08-11 13:00:00,91.26,91.27,91.25,91.27,20989.0,84.9316,84.9409,84.9223,84.9409,20989.0
2023-08-11 13:10:00,91.26,91.26,91.23,91.26,5069.0,84.9316,84.9316,84.9037,84.9316,5069.0
2023-08-11 13:20:00,91.25,91.3,91.24,91.29,12901.0,84.9223,84.9688,84.913,84.9595,12901.0
2023-08-11 13:30:00,91.29,91.3,91.26,91.28,7707.0,84.9595,84.9688,84.9316,84.9502,7707.0
2023-08-11 13:40:00,91.28,91.29,91.24,91.25,9634.0,84.9502,84.9595,84.913,84.9223,9634.0
2023-08-11 13:50:00,91.25,91.25,91.21,91.23,17955.0,84.9223,84.9223,84.8851,84.9037,17955.0
2023-08-11 14:00:00,91.23,91.25,91.21,91.22,5317.0,84.9037,84.9223,84.8851,84.8944,5317.0
2023-08-11 14:10:00,91.23,91.23,91.2,91.22,5431.0,84.9037,84.9037,84.8758,84.8944,5431.0
2023-08-11 14:20:00,91.21,91.22,91.19,91.21,27581.0,84.8851,84.8944,84.8664,84.8851,27581.0
2023-08-11 14:30:00,91.22,91.23,91.2,91.22,6471.0,84.8944,84.9037,84.8758,84.8944,6471.0
2023-08-11 14:40:00,91.22,91.26,91.21,91.26,13842.0,84.8944,84.9316,84.8851,84.9316,13842.0
2023-08-11 14:50:00,91.26,91.27,91.21,91.22,15452.0,84.9316,84.9409,84.8851,84.8944,15452.0
2023-08-11 15:00:00,91.22,91.25,91.2,91.22,19802.0,84.8944,84.9223,84.8758,84.8944,19802.0
2023-08-11 15:10:00,91.22,91.22,91.19,91.19,13311.0,84.8944,84.8944,84.8664,84.8664,13311.0
2023-08-11 15:20:00,91.2,91.21,91.18,91.2,25417.0,84.8758,84.8851,84.8571,84.8758,25417.0
2023-08-11 15:30:00,91.2,91.23,91.18,91.22,122748.0,84.8758,84.9037,84.8571,84.8944,122748.0
2023-08-11 15:40:00,91.23,91.23,91.2,91.2,44417.0,84.9037,84.9037,84.8758,84.8758,44417.0
2023-08-11 15:50:00,91.2,91.21,91.15,91.16,44035.0,84.8758,84.8851,84.8292,84.8385,44035.0
2023-08-14 09:30:00,90.87,90.9,90.8,90.82,24365.0,84.5686,84.5966,84.5035,84.5221,24365.0
2023-08-14 09:40:00,90.81,90.84,90.78,90.79,226315.0,84.5128,84.5407,84.4849,84.4942,226315.0
2023-08-14 09:50:00,90.81,90.87,90.81,90.84,76962.0,84.5128,84.5686,84.5128,84.5407,76962.0
2023-08-14 10:00:00,90.84,90.85,90.78,90.8,38291.0,84.5407,84.55,84.4849,84.5035,38291.0
2023-08-14 10:10:00,90.81,90.9,90.79,90.88,63127.0,84.5128,84.5966,84.4942,84.5779,63127.0
2023-08-14 10:20:00,90.87,90.89,90.83,90.87,31562.0,84.5686,84.5873,84.5314,84.5686,31562.0
2023-08-14 10:30:00,90.87,90.92,90.86,90.91,23763.0,84.5686,84.6152,84.5593,84.6059,23763.0
2023-08-14 10:40:00,90.92,91.01,90.92,91.01,41059.0,84.6152,84.6989,84.6152,84.6989,41059.0
2023-08-14 10:50:00,91.0,91.05,90.96,90.97,15894.0,84.6896,84.7362,84.6524,84.6617,15894.0
2023-08-14 11:00:00,90.98,91.02,90.97,91.02,553420.0,84.671,84.7082,84.6617,84.7082,553420.0
2023-08-14 11:10:00,91.01,91.07,90.98,91.05,10393.0,84.6989,84.7548,84.671,84.7362,10393.0
2023-08-14 11:20:00,91.05,91.09,91.04,91.08,29299.0,84.7362,84.7734,84.7268,84.7641,29299.0
2023-08-14 11:30:00,91.07,91.07,91.01,91.04,13039.0,84.7548,84.7548,84.6989,84.7268,13039.0
2023-08-14 11:40:00,91.03,91.08,91.03,91.04,13396.0,84.7175,84.7641,84.7175,84.7268,13396.0
2023-08-14 11:50:00,91.04,91.08,91.04,91.07,19427.0,84.7268,84.7641,84.7268,84.7548,19427.0
2023-08-14 12:00:00,91.06,91.13,91.06,91.13,27945.0,84.7455,84.8106,84.7455,84.8106,27945.0
2023-08-14 12:10:00,91.12,91.15,91.11,91.13,12641.0,84.8013,84.8292,84.792,84.8106,12641.0
2023-08-14 12:20:00,91.15,91.2,91.14,91.2,75808.0,84.8292,84.8758,84.8199,84.8758,75808.0
2023-08-14 12:30:00,91.2,91.22,91.17,91.19,16926.0,84.8758,84.8944,84.8478,84.8664,16926.0
2023-08-14 12:40:00,91.19,91.21,91.17,91.21,13689.0,84.8664,84.8851,84.8478,84.8851,13689.0
2023-08-14 12:50:00,91.2,91.23,91.16,91.16,16300.0,84.8758,84.9037,84.8385,84.8385,16300.0
2023-08-14 13:00:00,91.14,91.16,91.11,91.14,186440.0,84.8199,84.8385,84.792,84.8199,186440.0
2023-08-14 13:10:00,91.15,91.16,91.14,91.15,22211.0,84.8292,84.8385,84.8199,84.8292,22211.0
2023-08-14 13:20:00,91.16,91.17,91.15,91.17,5310.0,84.8385,84.8478,84.8292,84.8478,5310.0
2023-08-14 13:30:00,91.16,91.17,91.12,91.15,11870.0,84.8385,84.8478,84.8013,84.8292,11870.0
2023-08-14 13:40:00,91.15,91.17,91.14,91.17,45608.0,84.8292,84.8478,84.8199,84.8478,45608.0
2023-08-14 13:50:00,91.17,91.17,91.12,91.12,32143.0,84.8478,84.8478,84.8013,84.8013,32143.0
2023-08-14 14:00:00,91.12,91.13,91.09,91.11,40908.0,84.8013,84.8106,84.7734,84.792,40908.0
2023-08-14 14:10:00,91.11,91.11,91.07,91.09,40175.0,84.792,84.792,84.7548,84.7734,40175.0
2023-08-14 14:20:00,91.09,91.1,91.06,91.09,21717.0,84.7734,84.7827,84.7455,84.7734,21717.0
2023-08-14 14:30:00,91.09,91.09,91.06,91.06,12851.0,84.7734,84.7734,84.7455,84.7455,12851.0
2023-08-14 14:40:00,91.07,91.07,91.01,91.02,23152.0,84.7548,84.7548,84.6989,84.7082,23152.0
2023-08-14 14:50:00,91.02,91.05,91.01,91.04,22853.0,84.7082,84.7362,84.6989,84.7268,22853.0
2023-08-14 15:00:00,91.04,91.04,91.0,91.0,16369.0,84.7268,84.7268,84.6896,84.6896,16369.0
2023-08-14 15:10:00,91.0,91.01,90.96,90.96,26639.0,84.6896,84.6989,84.6524,84.6524,26639.0
2023-08-14 15:20:00,90.96,91.0,90.95,91.0,40387.0,84.6524,84.6896,84.6431,84.6896,40387.0
2023-08-14 15:30:00,91.0,91.02,90.97,91.02,35505.0,84.6896,84.7082,84.6617,84.7082,35505.0
2023-08-14 15:40:00,91.02,91.06,91.02,91.04,24914.0,84.7082,84.7455,84.7082,84.7268,24914.0
2023-08-14 15:50:00,91.04,91.06,90.98,90.98,31729.0,84.7268,84.7455,84.671,84.671,31729.0
2023-08-15 09:30:00,90.78,90.82,90.69,90.77,81375.0,84.4849,84.5221,84.4011,84.4756,81375.0
2023-08-15 09:40:00,90.77,90.84,90.74,90.84,15328.0,84.4756,84.5407,84.4477,84.5407,15328.0
2023-08-15 09:50:00,90.85,90.93,90.85,90.89,45901.0,84.55,84.6245,84.55,84.5873,45901.0
2023-08-15 10:00:00,90.89,91.03,90.88,91.0,22344.0,84.5873,84.7175,84.5779,84.6896,22344.0
2023-08-15 10:10:00,91.01,91.01,90.91,90.92,17304.0,84.6989,84.6989,84.6059,84.6152,17304.0
2023-08-15 10:20:00,90.91,90.95,90.88,90.93,17353.0,84.6059,84.6431,84.5779,84.6245,17353.0
2023-08-15 10:30:00,90.93,91.01,90.91,91.01,29914.0,84.6245,84.6989,84.6059,84.6989,29914.0
2023-08-15 10:40:00,91.0,91.01,90.93,91.01,30580.0,84.6896,84.6989,84.6245,84.6989,30580.0
2023-08-15 10:50:00,91.02,91.02,90.95,90.98,23034.0,84.7082,84.7082,84.6431,84.671,23034.0
2023-08-15 11:00:00,90.98,90.98,90.89,90.9,18825.0,84.671,84.671,84.5873,84.5966,18825.0
2023-08-15 11:10:00,90.9,90.92,90.85,90.86,14421.0,84.5966,84.6152,84.55,84.5593,14421.0
2023-08-15 11:20:00,90.86,90.92,90.85,90.91,38375.0,84.5593,84.6152,84.55,84.6059,38375.0
2023-08-15 11:30:00,90.92,90.93,90.88,90.89,20024.0,84.6152,84.6245,84.5779,84.5873,20024.0
2023-08-15 11:40:00,90.89,90.9,90.87,90.89,13290.0,84.5873,84.5966,84.5686,84.5873,13290.0
2023-08-15 11:50:00,90.91,90.94,90.89,90.93,6497.0,84.6059,84.6338,84.5873,84.6245,6497.0
2023-08-15 12:00:00,90.94,90.94,90.87,90.89,9240.0,84.6338,84.6338,84.5686,84.5873,9240.0
2023-08-15 12:10:00,90.88,90.9,90.86,90.87,9838.0,84.5779,84.5966,84.5593,84.5686,9838.0
2023-08-15 12:20:00,90.86,90.93,90.85,90.87,10918.0,84.5593,84.6245,84.55,84.5686,10918.0
2023-08-15 12:30:00,90.86,90.86,90.82,90.82,10559.0,84.5593,84.5593,84.5221,84.5221,10559.0
2023-08-15 12:40:00,90.83,90.86,90.81,90.82,13855.0,84.5314,84.5593,84.5128,84.5221,13855.0
2023-08-15 12:50:00,90.82,90.84,90.82,90.83,10056.0,84.5221,84.5407,84.5221,84.5314,10056.0
2023-08-15 13:00:00,90.84,90.87,90.83,90.85,11594.0,84.5407,84.5686,84.5314,84.55,11594.0
2023-08-15 13:10:00,90.85,90.86,90.82,90.84,22308.0,84.55,84.5593,84.5221,84.5407,22308.0
2023-08-15 13:20:00,90.84,90.87,90.83,90.87,22256.0,84.5407,84.5686,84.5314,84.5686,22256.0
2023-08-15 13:30:00,90.87,90.88,90.84,90.86,9723.0,84.5686,84.5779,84.5407,84.5593,9723.0
2023-08-15 13:40:00,90.86,90.86,90.81,90.83,11522.0,84.5593,84.5593,84.5128,84.5314,11522.0
2023-08-15 13:50:00,90.83,90.89,90.82,90.89,42904.0,84.5314,84.5873,84.5221,84.5873,42904.0
2023-08-15 14:00:00,90.9,90.91,90.86,90.87,22643.0,84.5966,84.6059,84.5593,84.5686,22643.0
2023-08-15 14:10:00,90.87,90.87,90.83,90.84,22764.0,84.5686,84.5686,84.5314,84.5407,22764.0
2023-08-15 14:20:00,90.84,90.87,90.83,90.84,16554.0,84.5407,84.5686,84.5314,84.5407,16554.0
2023-08-15 14:30:00,90.83,90.87,90.8,90.81,20681.0,84.5314,84.5686,84.5035,84.5128,20681.0
2023-08-15 14:40:00,90.81,90.81,90.77,90.79,16559.0,84.5128,84.5128,84.4756,84.4942,16559.0
2023-08-15 14:50:00,90.79,90.79,90.73,90.73,18458.0,84.4942,84.4942,84.4383,84.4383,18458.0
2023-08-15 15:00:00,90.73,90.78,90.73,90.76,18866.0,84.4383,84.4849,84.4383,84.4663,18866.0
2023-08-15 15:10:00,90.75,90.76,90.73,90.73,45614.0,84.457,84.4663,84.4383,84.4383,45614.0
2023-08-15 15:20:00,90.73,90.76,90.72,90.74,47165.0,84.4383,84.4663,84.429,84.4477,47165.0
2023-08-15 15:30:00,90.74,90.77,90.73,90.76,52265.0,84.4477,84.4756,84.4383,84.4663,52265.0
2023-08-15 15:40:00,90.77,90.77,90.73,90.74,23236.0,84.4756,84.4756,84.4383,84.4477,23236.0
2023-08-15 15:50:00,90.74,90.75,90.71,90.72,76217.0,84.4477,84.457,84.4197,84.429,76217.0
2023-08-16 09:30:00,90.74,90.88,90.72,90.86,35291.0,84.4477,84.5779,84.429,84.5593,35291.0
2023-08-16 09:40:00,90.85,90.93,90.81,90.87,19445.0,84.55,84.6245,84.5128,84.5686,19445.0
2023-08-16 09:50:00,90.87,90.87,90.8,90.82,17164.0,84.5686,84.5686,84.5035,84.5221,17164.0
2023-08-16 10:00:00,90.8,90.91,90.79,90.9,12043.0,84.5035,84.6059,84.4942,84.5966,12043.0
2023-08-16 10:10:00,90.89,90.93,90.88,90.93,24388.0,84.5873,84.6245,84.5779,84.6245,24388.0
2023-08-16 10:20:00,90.95,90.99,90.93,90.98,27057.0,84.6431,84.6803,84.6245,84.671,27057.0
2023-08-16 10:30:00,90.98,90.98,90.9,90.92,23444.0,84.671,84.671,84.5966,84.6152,23444.0
2023-08-16 10:40:00,90.94,90.99,90.93,90.97,24874.0,84.6338,84.6803,84.6245,84.6617,24874.0
2023-08-16 10:50:00,90.97,91.0,90.96,90.98,15230.0,84.6617,84.6896,84.6524,84.671,15230.0
2023-08-16 11:00:00,90.98,90.98,90.93,90.94,19894.0,84.671,84.671,84.6245,84.6338,19894.0
2023-08-16 11:10:00,90.94,90.96,90.92,90.94,17310.0,84.6338,84.6524,84.6152,84.6338,17310.0
2023-08-16 11:20:00,90.95,90.96,90.92,90.93,5617.0,84.6431,84.6524,84.6152,84.6245,5617.0
2023-08-16 11:30:00,90.93,90.93,90.88,90.88,10302.0,84.6245,84.6245,84.5779,84.5779,10302.0
2023-08-16 11:40:00,90.86,90.86,90.76,90.81,27193.0,84.5593,84.5593,84.4663,84.5128,27193.0
2023-08-16 11:50:00,90.81,90.86,90.79,90.8,13361.0,84.5128,84.5593,84.4942,84.5035,13361.0
2023-08-16 12:00:00,90.8,90.84,90.79,90.8,35041.0,84.5035,84.5407,84.4942,84.5035,35041.0
2023-08-16 12:10:00,90.81,90.84,90.78,90.81,46559.0,84.5128,84.5407,84.4849,84.5128,46559.0
2023-08-16 12:20:00,90.8,90.81,90.7,90.7,24979.0,84.5035,84.5128,84.4104,84.4104,24979.0
2023-08-16 12:30:00,90.71,90.75,90.67,90.75,30812.0,84.4197,84.457,84.3825,84.457,30812.0
2023-08-16 12:40:00,90.75,90.78,90.73,90.73,24625.0,84.457,84.4849,84.4383,84.4383,24625.0
2023-08-16 12:50:00,90.73,90.75,90.72,90.74,6401.0,84.4383,84.457,84.429,84.4477,6401.0
2023-08-16 13:00:00,90.74,90.75,90.68,90.73,31678.0,84.4477,84.457,84.3918,84.4383,31678.0
2023-08-16 13:10:00,90.74,90.77,90.72,90.72,33646.0,84.4477,84.4756,84.429,84.429,33646.0
2023-08-16 13:20:00,90.73,90.75,90.69,90.7,12345.0,84.4383,84.457,84.4011,84.4104,12345.0
2023-08-16 13:30:00,90.7,90.71,90.67,90.68,10944.0,84.4104,84.4197,84.3825,84.3918,10944.0
2023-08-16 13:40:00,90.69,90.71,90.67,90.67,15487.0,84.4011,84.4197,84.3825,84.3825,15487.0
2023-08-16 13:50:00,90.68,90.72,90.68,90.69,12005.0,84.3918,84.429,84.3918,84.4011,12005.0
2023-08-16 14:00:00,90.66,90.73,90.63,90.63,17262.0,84.3732,84.4383,84.3453,84.3453,17262.0
2023-08-16 14:10:00,90.63,90.69,90.61,90.66,30963.0,84.3453,84.4011,84.3267,84.3732,30963.0
2023-08-16 14:20:00,90.67,90.73,90.64,90.67,51576.0,84.3825,84.4383,84.3546,84.3825,51576.0
2023-08-16 14:30:00,90.69,90.72,90.67,90.69,36192.0,84.4011,84.429,84.3825,84.4011,36192.0
2023-08-16 14:40:00,90.69,90.69,90.62,90.63,27739.0,84.4011,84.4011,84.336,84.3453,27739.0
2023-08-16 14:50:00,90.63,90.65,90.62,90.63,18890.0,84.3453,84.3639,84.336,84.3453,18890.0
2023-08-16 15:00:00,90.63,90.65,90.6,90.61,34679.0,84.3453,84.3639,84.3174,84.3267,34679.0
2023-08-16 15:10:00,90.6,90.61,90.54,90.56,43150.0,84.3174,84.3267,84.2615,84.2801,43150.0
2023-08-16 15:20:00,90.56,90.56,90.49,90.51,41235.0,84.2801,84.2801,84.215,84.2336,41235.0
2023-08-16 15:30:00,90.5,90.57,90.5,90.53,38455.0,84.2243,84.2894,84.2243,84.2522,38455.0
2023-08-16 15:40:00,90.53,90.56,90.53,90.54,42371.0,84.2522,84.2801,84.2522,84.2615,42371.0
2023-08-16 15:50:00,90.55,90.58,90.46,90.48,83005.0,84.2708,84.2987,84.1871,84.2057,83005.0
2023-08-17 09:30:00,90.51,90.58,90.47,90.57,39157.0,84.2336,84.2987,84.1964,84.2894,39157.0
2023-08-17 09:40:00,90.56,90.59,90.49,90.5,43704.0,84.2801,84.3081,84.215,84.2243,43704.0
2023-08-17 09:50:00,90.51,90.53,90.45,90.47,16086.0,84.2336,84.2522,84.1778,84.1964,16086.0
2023-08-17 10:00:00,90.46,90.46,90.37,90.4,23530.0,84.1871,84.1871,84.1033,84.1312,23530.0
2023-08-17 10:10:00,90.39,90.41,90.31,90.31,40067.0,84.1219,84.1405,84.0475,84.0475,40067.0
2023-08-17 10:20:00,90.31,90.37,90.3,90.34,43851.0,84.0475,84.1033,84.0382,84.0754,43851.0
2023-08-17 10:30:00,90.33,90.35,90.3,90.31,235488.0,84.0661,84.0847,84.0382,84.0475,235488.0
2023-08-17 10:40:00,90.32,90.39,90.32,90.37,33751.0,84.0568,84.1219,84.0568,84.1033,33751.0
2023-08-17 10:50:00,90.38,90.41,90.34,90.36,16793.0,84.1126,84.1405,84.0754,84.094,16793.0
2023-08-17 11:00:00,90.36,90.38,90.31,90.36,26973.0,84.094,84.1126,84.0475,84.094,26973.0
2023-08-17 11:10:00,90.36,90.39,90.35,90.35,30482.0,84.094,84.1219,84.0847,84.0847,30482.0
2023-08-17 11:20:00,90.35,90.39,90.33,90.34,118933.0,84.0847,84.1219,84.0661,84.0754,118933.0
2023-08-17 11:30:00,90.34,90.39,90.33,90.37,27437.0,84.0754,84.1219,84.0661,84.1033,27437.0
2023-08-17 11:40:00,90.38,90.38,90.27,90.29,32422.0,84.1126,84.1126,84.0102,84.0289,32422.0
2023-08-17 11:50:00,90.28,90.28,90.24,90.25,17372.0,84.0196,84.0196,83.9823,83.9916,17372.0
2023-08-17 12:00:00,90.25,90.28,90.24,90.25,25094.0,83.9916,84.0196,83.9823,83.9916,25094.0
2023-08-17 12:10:00,90.24,90.27,90.23,90.27,380745.0,83.9823,84.0102,83.973,84.0102,380745.0
2023-08-17 12:20:00,90.27,90.33,90.26,90.31,27664.0,84.0102,84.0661,84.0009,84.0475,27664.0
2023-08-17 12:30:00,90.31,90.33,90.3,90.32,58896.0,84.0475,84.0661,84.0382,84.0568,58896.0
2023-08-17 12:40:00,90.32,90.33,90.32,90.33,33225.0,84.0568,84.0661,84.0568,84.0661,33225.0
2023-08-17 12:50:00,90.33,90.35,90.32,90.34,32272.0,84.0661,84.0847,84.0568,84.0754,32272.0
2023-08-17 13:00:00,90.34,90.35,90.33,90.34,27533.0,84.0754,84.0847,84.0661,84.0754,27533.0
2023-08-17 13:10:00,90.34,90.34,90.33,90.33,18312.0,84.0754,84.0754,84.0661,84.0661,18312.0
2023-08-17 13:20:00,90.34,90.34,90.33,90.34,106512.0,84.0754,84.0754,84.0661,84.0754,106512.0
2023-08-17 13:30:00,90.34,90.34,90.31,90.32,31180.0,84.0754,84.0754,84.0475,84.0568,31180.0
2023-08-17 13:40:00,90.32,90.32,90.3,90.31,45578.0,84.0568,84.0568,84.0382,84.0475,45578.0
2023-08-17 13:50:00,90.3,90.31,90.26,90.28,43941.0,84.0382,84.0475,84.0009,84.0196,43941.0
2023-08-17 14:00:00,90.28,90.29,90.26,90.27,15947.0,84.0196,84.0289,84.0009,84.0102,15947.0
2023-08-17 14:10:00,90.27,90.28,90.25,90.25,38595.0,84.0102,84.0196,83.9916,83.9916,38595.0
2023-08-17 14:20:00,90.27,90.31,90.27,90.3,11152.0,84.0102,84.0475,84.0102,84.0382,11152.0
2023-08-17 14:30:00,90.31,90.33,90.3,90.33,53563.0,84.0475,84.0661,84.0382,84.0661,53563.0
2023-08-17 14:40:00,90.33,90.35,90.32,90.32,20084.0,84.0661,84.0847,84.0568,84.0568,20084.0
2023-08-17 14:50:00,90.33,90.35,90.31,90.32,13659.0,84.0661,84.0847,84.0475,84.0568,13659.0
2023-08-17 15:00:00,90.32,90.42,90.31,90.4,18063.0,84.0568,84.1498,84.0475,84.1312,18063.0
2023-08-17 15:10:00,90.41,90.44,90.36,90.41,22557.0,84.1405,84.1685,84.094,84.1405,22557.0
2023-08-17 15:20:00,90.41,90.43,90.4,90.4,41835.0,84.1405,84.1592,84.1312,84.1312,41835.0
2023-08-17 15:30:00,90.4,90.42,90.38,90.4,41032.0,84.1312,84.1498,84.1126,84.1312,41032.0
2023-08-17 15:40:00,90.4,90.45,90.38,90.44,154641.0,84.1312,84.1778,84.1126,84.1685,154641.0
2023-08-17 15:50:00,90.45,90.51,90.44,90.51,97047.0,84.1778,84.2336,84.1685,84.2336,97047.0
2023-08-18 09:30:00,90.57,90.57,90.51,90.54,29698.0,84.2894,84.2894,84.2336,84.2615,29698.0
2023-08-18 09:40:00,90.54,90.63,90.53,90.63,43969.0,84.2615,84.3453,84.2522,84.3453,43969.0
2023-08-18 09:50:00,90.63,90.67,90.62,90.65,45386.0,84.3453,84.3825,84.336,84.3639,45386.0
2023-08-18 10:00:00,90.64,90.69,90.63,90.67,24307.0,84.3546,84.4011,84.3453,84.3825,24307.0
2023-08-18 10:10:00,90.68,90.74,90.64,90.72,54797.0,84.3918,84.4477,84.3546,84.429,54797.0
2023-08-18 10:20:00,90.71,90.77,90.71,90.74,22705.0,84.4197,84.4756,84.4197,84.4477,22705.0
2023-08-18 10:30:00,90.73,90.77,90.71,90.76,51411.0,84.4383,84.4756,84.4197,84.4663,51411.0
2023-08-18 10:40:00,90.76,90.76,90.72,90.76,38993.0,84.4663,84.4663,84.429,84.4663,38993.0
2023-08-18 10:50:00,90.75,90.79,90.74,90.79,32394.0,84.457,84.4942,84.4477,84.4942,32394.0
2023-08-18 11:00:00,90.79,90.79,90.73,90.75,28021.0,84.4942,84.4942,84.4383,84.457,28021.0
2023-08-18 11:10:00,90.74,90.76,90.73,90.75,12828.0,84.4477,84.4663,84.4383,84.457,12828.0
2023-08-18 11:20:00,90.75,90.78,90.74,90.75,15031.0,84.457,84.4849,84.4477,84.457,15031.0
2023-08-18 11:30:00,90.74,90.8,90.74,90.78,25873.0,84.4477,84.5035,84.4477,84.4849,25873.0
2023-08-18 11:40:00,90.78,90.82,90.77,90.81,17184.0,84.4849,84.5221,84.4756,84.5128,17184.0
2023-08-18 11:50:00,90.8,90.81,90.78,90.8,18306.0,84.5035,84.5128,84.4849,84.5035,18306.0
2023-08-18 12:00:00,90.8,90.81,90.78,90.8,27986.0,84.5035,84.5128,84.4849,84.5035,27986.0
2023-08-18 12:10:00,90.8,90.86,90.78,90.86,53548.0,84.5035,84.5593,84.4849,84.5593,53548.0
2023-08-18 12:20:00,90.86,90.87,90.83,90.83,11795.0,84.5593,84.5686,84.5314,84.5314,11795.0
2023-08-18 12:30:00,90.82,90.84,90.77,90.78,36465.0,84.5221,84.5407,84.4756,84.4849,36465.0
2023-08-18 12:40:00,90.79,90.79,90.76,90.79,20779.0,84.4942,84.4942,84.4663,84.4942,20779.0
2023-08-18 12:50:00,90.79,90.81,90.75,90.81,9678.0,84.4942,84.5128,84.457,84.5128,9678.0
2023-08-18 13:00:00,90.8,90.82,90.78,90.78,8595.0,84.5035,84.5221,84.4849,84.4849,8595.0
2023-08-18 13:10:00,90.78,90.8,90.77,90.79,3271.0,84.4849,84.5035,84.4756,84.4942,3271.0
2023-08-18 13:20:00,90.78,90.78,90.72,90.73,11403.0,84.4849,84.4849,84.429,84.4383,11403.0
2023-08-18 13:30:00,90.73,90.74,90.69,90.7,16371.0,84.4383,84.4477,84.4011,84.4104,16371.0
2023-08-18 13:40:00,90.71,90.73,90.68,90.69,13976.0,84.4197,84.4383,84.3918,84.4011,13976.0
2023-08-18 13:50:00,90.69,90.72,90.68,90.69,15524.0,84.4011,84.429,84.3918,84.4011,15524.0
2023-08-18 14:00:00,90.69,90.69,90.65,90.67,16867.0,84.4011,84.4011,84.3639,84.3825,16867.0
2023-08-18 14:10:00,90.67,90.67,90.63,90.64,19632.0,84.3825,84.3825,84.3453,84.3546,19632.0
2023-08-18 14:20:00,90.65,90.65,90.61,90.62,51382.0,84.3639,84.3639,84.3267,84.336,51382.0
2023-08-18 14:30:00,90.61,90.64,90.6,90.62,45218.0,84.3267,84.3546,84.3174,84.336,45218.0
2023-08-18 14:40:00,90.61,90.66,90.61,90.66,9057.0,84.3267,84.3732,84.3267,84.3732,9057.0
2023-08-18 14:50:00,90.65,90.67,90.65,90.66,12510.0,84.3639,84.3825,84.3639,84.3732,12510.0
2023-08-18 15:00:00,90.66,90.66,90.62,90.64,12365.0,84.3732,84.3732,84.336,84.3546,12365.0
2023-08-18 15:10:00,90.64,90.65,90.61,90.64,17255.0,84.3546,84.3639,84.3267,84.3546,17255.0
2023-08-18 15:20:00,90.64,90.66,90.64,90.66,10631.0,84.3546,84.3732,84.3546,84.3732,10631.0
2023-08-18 15:30:00,90.66,90.68,90.64,90.67,26288.0,84.3732,84.3918,84.3546,84.3825,26288.0
2023-08-18 15:40:00,90.66,90.7,90.65,90.68,19435.0,84.3732,84.4104,84.3639,84.3918,19435.0
2023-08-18 15:50:00,90.67,90.69,90.64,90.64,24925.0,84.3825,84.4011,84.3546,84.3546,24925.0
2023-08-21 09:30:00,90.25,90.25,90.16,90.22,31010.0,83.9916,83.9916,83.9079,83.9637,31010.0
2023-08-21 09:40:00,90.22,90.24,90.17,90.17,29533.0,83.9637,83.9823,83.9172,83.9172,29533.0
2023-08-21 09:50:00,90.17,90.21,90.17,90.2,19151.0,83.9172,83.9544,83.9172,83.9451,19151.0
2023-08-21 10:00:00,90.19,90.21,90.12,90.12,31946.0,83.9358,83.9544,83.8706,83.8706,31946.0
2023-08-21 10:10:00,90.11,90.11,90.03,90.07,69210.0,83.8613,83.8613,83.7869,83.8241,69210.0
2023-08-21 10:20:00,90.07,90.1,90.04,90.09,102186.0,83.8241,83.852,83.7962,83.8427,102186.0
2023-08-21 10:30:00,90.09,90.09,90.04,90.09,36779.0,83.8427,83.8427,83.7962,83.8427,36779.0
2023-08-21 10:40:00,90.1,90.11,90.04,90.07,16983.0,83.852,83.8613,83.7962,83.8241,16983.0
2023-08-21 10:50:00,90.07,90.07,90.0,90.01,33964.0,83.8241,83.8241,83.759,83.7683,33964.0
2023-08-21 11:00:00,90.01,90.02,89.99,90.02,16892.0,83.7683,83.7776,83.7497,83.7776,16892.0
2023-08-21 11:10:00,90.01,90.02,89.97,89.98,17768.0,83.7683,83.7776,83.731,83.7404,17768.0
2023-08-21 11:20:00,90.0,90.01,89.98,90.0,9746.0,83.759,83.7683,83.7404,83.759,9746.0
2023-08-21 11:30:00,90.0,90.0,89.97,89.99,29718.0,83.759,83.759,83.731,83.7497,29718.0
2023-08-21 11:40:00,89.99,89.99,89.97,89.98,11166.0,83.7497,83.7497,83.731,83.7404,11166.0
2023-08-21 11:50:00,89.98,90.07,89.98,90.06,13779.0,83.7404,83.8241,83.7404,83.8148,13779.0
2023-08-21 12:00:00,90.06,90.07,90.04,90.06,11562.0,83.8148,83.8241,83.7962,83.8148,11562.0
2023-08-21 12:10:00,90.05,90.07,90.03,90.06,12652.0,83.8055,83.8241,83.7869,83.8148,12652.0
2023-08-21 12:20:00,90.06,90.08,90.04,90.07,20145.0,83.8148,83.8334,83.7962,83.8241,20145.0
2023-08-21 12:30:00,90.08,90.1,90.06,90.06,13093.0,83.8334,83.852,83.8148,83.8148,13093.0
2023-08-21 12:40:00,90.07,90.09,90.06,90.06,135459.0,83.8241,83.8427,83.8148,83.8148,135459.0
2023-08-21 12:50:00,90.06,90.06,90.04,90.06,7000.0,83.8148,83.8148,83.7962,83.8148,7000.0
2023-08-21 13:00:00,90.06,90.06,90.03,90.06,8971.0,83.8148,83.8148,83.7869,83.8148,8971.0
2023-08-21 13:10:00,90.06,90.07,90.03,90.06,8157.0,83.8148,83.8241,83.7869,83.8148,8157.0
2023-08-21 13:20:00,90.06,90.1,90.05,90.08,11774.0,83.8148,83.852,83.8055,83.8334,11774.0
2023-08-21 13:30:00,90.08,90.09,90.06,90.07,214399.0,83.8334,83.8427,83.8148,83.8241,214399.0
2023-08-21 13:40:00,90.07,90.1,90.06,90.1,5811.0,83.8241,83.852,83.8148,83.852,5811.0
2023-08-21 13:50:00,90.12,90.12,90.09,90.1,15325.0,83.8706,83.8706,83.8427,83.852,15325.0
2023-08-21 14:00:00,90.11,90.12,90.11,90.12,6661.0,83.8613,83.8706,83.8613,83.8706,6661.0
2023-08-21 14:10:00,90.12,90.12,90.08,90.11,18570.0,83.8706,83.8706,83.8334,83.8613,18570.0
2023-08-21 14:20:00,90.1,90.16,90.1,90.15,33761.0,83.852,83.9079,83.852,83.8986,33761.0
2023-08-21 14:30:00,90.15,90.16,90.11,90.12,51773.0,83.8986,83.9079,83.8613,83.8706,51773.0
2023-08-21 14:40:00,90.13,90.13,90.09,90.09,11422.0,83.88,83.88,83.8427,83.8427,11422.0
2023-08-21 14:50:00,90.09,90.12,90.09,90.11,27509.0,83.8427,83.8706,83.8427,83.8613,27509.0
2023-08-21 15:00:00,90.11,90.14,90.1,90.13,28734.0,83.8613,83.8893,83.852,83.88,28734.0
2023-08-21 15:10:00,90.13,90.14,90.11,90.14,14649.0,83.88,83.8893,83.8613,83.8893,14649.0
2023-08-21 15:20:00,90.14,90.15,90.11,90.13,15394.0,83.8893,83.8986,83.8613,83.88,15394.0
2023-08-21 15:30:00,90.13,90.14,90.1,90.11,43239.0,83.88,83.8893,83.852,83.8613,43239.0
2023-08-21 15:40:00,90.12,90.14,90.11,90.11,187765.0,83.8706,83.8893,83.8613,83.8613,187765.0
2023-08-21 15:50:00,90.11,90.13,90.1,90.12,91133.0,83.8613,83.88,83.852,83.8706,91133.0
2023-08-22 09:30:00,90.17,90.19,90.07,90.08,26970.0,83.9172,83.9358,83.8241,83.8334,26970.0
2023-08-22 09:40:00,90.09,90.12,90.07,90.09,57284.0,83.8427,83.8706,83.8241,83.8427,57284.0
2023-08-22 09:50:00,90.09,90.1,90.02,90.02,30441.0,83.8427,83.852,83.7776,83.7776,30441.0
2023-08-22 10:00:00,90.04,90.11,90.04,90.09,31964.0,83.7962,83.8613,83.7962,83.8427,31964.0
2023-08-22 10:10:00,90.09,90.15,90.09,90.11,40892.0,83.8427,83.8986,83.8427,83.8613,40892.0
2023-08-22 10:20:00,90.11,90.11,90.05,90.06,36424.0,83.8613,83.8613,83.8055,83.8148,36424.0
2023-08-22 10:30:00,90.06,90.12,90.06,90.09,65113.0,83.8148,83.8706,83.8148,83.8427,65113.0
2023-08-22 10:40:00,90.09,90.2,90.08,90.18,20525.0,83.8427,83.9451,83.8334,83.9265,20525.0
2023-08-22 10:50:00,90.19,90.2,90.14,90.18,22470.0,83.9358,83.9451,83.8893,83.9265,22470.0
2023-08-22 11:00:00,90.17,90.2,90.15,90.2,14184.0,83.9172,83.9451,83.8986,83.9451,14184.0
2023-08-22 11:10:00,90.2,90.23,90.17,90.18,38098.0,83.9451,83.973,83.9172,83.9265,38098.0
2023-08-22 11:20:00,90.18,90.2,90.17,90.19,29165.0,83.9265,83.9451,83.9172,83.9358,29165.0
2023-08-22 11:30:00,90.19,90.27,90.19,90.27,57201.0,83.9358,84.0102,83.9358,84.0102,57201.0
2023-08-22 11:40:00,90.27,90.33,90.26,90.31,19524.0,84.0102,84.0661,84.0009,84.0475,19524.0
2023-08-22 11:50:00,90.31,90.33,90.26,90.27,21566.0,84.0475,84.0661,84.0009,84.0102,21566.0
2023-08-22 12:00:00,90.27,90.29,90.25,90.25,14020.0,84.0102,84.0289,83.9916,83.9916,14020.0
2023-08-22 12:10:00,90.26,90.31,90.25,90.31,16240.0,84.0009,84.0475,83.9916,84.0475,16240.0
2023-08-22 12:20:00,90.31,90.32,90.29,90.31,29021.0,84.0475,84.0568,84.0289,84.0475,29021.0
2023-08-22 12:30:00,90.3,90.31,90.27,90.28,13154.0,84.0382,84.0475,84.0102,84.0196,13154.0
2023-08-22 12:40:00,90.27,90.29,90.25,90.27,27775.0,84.0102,84.0289,83.9916,84.0102,27775.0
2023-08-22 12:50:00,90.27,90.28,90.26,90.28,13979.0,84.0102,84.0196,84.0009,84.0196,13979.0
2023-08-22 13:00:00,90.28,90.31,90.28,90.31,5536.0,84.0196,84.0475,84.0196,84.0475,5536.0
2023-08-22 13:10:00,90.3,90.31,90.28,90.3,13987.0,84.0382,84.0475,84.0196,84.0382,13987.0
2023-08-22 13:20:00,90.31,90.32,90.3,90.32,22456.0,84.0475,84.0568,84.0382,84.0568,22456.0
2023-08-22 13:30:00,90.32,90.33,90.31,90.32,10341.0,84.0568,84.0661,84.0475,84.0568,10341.0
2023-08-22 13:40:00,90.33,90.34,90.3,90.31,57256.0,84.0661,84.0754,84.0382,84.0475,57256.0
2023-08-22 13:50:00,90.3,90.32,90.29,90.31,12865.0,84.0382,84.0568,84.0289,84.0475,12865.0
2023-08-22 14:00:00,90.31,90.32,90.27,90.28,15060.0,84.0475,84.0568,84.0102,84.0196,15060.0
2023-08-22 14:10:00,90.28,90.28,90.21,90.21,51633.0,84.0196,84.0196,83.9544,83.9544,51633.0
2023-08-22 14:20:00,90.22,90.22,90.16,90.18,124881.0,83.9637,83.9637,83.9079,83.9265,124881.0
2023-08-22 14:30:00,90.18,90.2,90.17,90.18,19420.0,83.9265,83.9451,83.9172,83.9265,19420.0
2023-08-22 14:40:00,90.18,90.21,90.17,90.18,14331.0,83.9265,83.9544,83.9172,83.9265,14331.0
2023-08-22 14:50:00,90.18,90.2,90.17,90.18,10204.0,83.9265,83.9451,83.9172,83.9265,10204.0
2023-08-22 15:00:00,90.19,90.19,90.16,90.16,28810.0,83.9358,83.9358,83.9079,83.9079,28810.0
2023-08-22 15:10:00,90.16,90.19,90.13,90.18,13791.0,83.9079,83.9358,83.88,83.9265,13791.0
2023-08-22 15:20:00,90.18,90.18,90.14,90.15,18053.0,83.9265,83.9265,83.8893,83.8986,18053.0
2023-08-22 15:30:00,90.15,90.2,90.15,90.2,26527.0,83.8986,83.9451,83.8986,83.9451,26527.0
2023-08-22 15:40:00,90.19,90.2,90.17,90.2,18792.0,83.9358,83.9451,83.9172,83.9451,18792.0
2023-08-22 15:50:00,90.2,90.2,90.14,90.15,23300.0,83.9451,83.9451,83.8893,83.8986,23300.0
2023-08-23 09:30:00,90.81,90.85,90.79,90.84,69318.0,84.5128,84.55,84.4942,84.5407,69318.0
2023-08-23 09:40:00,90.84,91.05,90.82,90.99,26925.0,84.5407,84.7362,84.5221,84.6803,26925.0
2023-08-23 09:50:00,90.98,91.07,90.96,91.03,32158.0,84.671,84.7548,84.6524,84.7175,32158.0
2023-08-23 10:00:00,91.02,91.07,90.94,90.95,43726.0,84.7082,84.7548,84.6338,84.6431,43726.0
2023-08-23 10:10:00,90.95,90.96,90.9,90.92,20985.0,84.6431,84.6524,84.5966,84.6152,20985.0
2023-08-23 10:20:00,90.93,90.99,90.9,90.94,29193.0,84.6245,84.6803,84.5966,84.6338,29193.0
2023-08-23 10:30:00,90.94,91.02,90.94,90.97,22268.0,84.6338,84.7082,84.6338,84.6617,22268.0
2023-08-23 10:40:00,90.96,91.02,90.93,90.98,10596.0,84.6524,84.7082,84.6245,84.671,10596.0
2023-08-23 10:50:00,90.97,90.98,90.9,90.91,34066.0,84.6617,84.671,84.5966,84.6059,34066.0
2023-08-23 11:00:00,90.93,91.0,90.91,90.99,15679.0,84.6245,84.6896,84.6059,84.6803,15679.0
2023-08-23 11:10:00,90.98,91.01,90.96,91.01,19216.0,84.671,84.6989,84.6524,84.6989,19216.0
2023-08-23 11:20:00,91.01,91.01,90.98,91.0,27236.0,84.6989,84.6989,84.671,84.6896,27236.0
2023-08-23 11:30:00,91.0,91.05,90.99,91.03,13680.0,84.6896,84.7362,84.6803,84.7175,13680.0
2023-08-23 11:40:00,91.04,91.06,91.03,91.05,6662.0,84.7268,84.7455,84.7175,84.7362,6662.0
2023-08-23 11:50:00,91.06,91.08,91.04,91.06,16709.0,84.7455,84.7641,84.7268,84.7455,16709.0
2023-08-23 12:00:00,91.05,91.08,91.04,91.05,9509.0,84.7362,84.7641,84.7268,84.7362,9509.0
2023-08-23 12:10:00,91.06,91.07,91.05,91.06,33398.0,84.7455,84.7548,84.7362,84.7455,33398.0
2023-08-23 12:20:00,91.06,91.06,91.02,91.03,13132.0,84.7455,84.7455,84.7082,84.7175,13132.0
2023-08-23 12:30:00,91.02,91.04,91.01,91.03,5163.0,84.7082,84.7268,84.6989,84.7175,5163.0
2023-08-23 12:40:00,91.02,91.05,91.0,91.05,17301.0,84.7082,84.7362,84.6896,84.7362,17301.0
2023-08-23 12:50:00,91.05,91.1,91.04,91.09,15707.0,84.7362,84.7827,84.7268,84.7734,15707.0
2023-08-23 13:00:00,91.08,91.09,91.04,91.08,10790.0,84.7641,84.7734,84.7268,84.7641,10790.0
2023-08-23 13:10:00,91.08,91.11,91.07,91.1,12829.0,84.7641,84.792,84.7548,84.7827,12829.0
2023-08-23 13:20:00,91.12,91.17,91.09,91.09,19240.0,84.8013,84.8478,84.7734,84.7734,19240.0
2023-08-23 13:30:00,91.09,91.14,91.09,91.12,18850.0,84.7734,84.8199,84.7734,84.8013,18850.0
2023-08-23 13:40:00,91.13,91.15,91.11,91.13,21277.0,84.8106,84.8292,84.792,84.8106,21277.0
2023-08-23 13:50:00,91.13,91.13,91.08,91.09,13049.0,84.8106,84.8106,84.7641,84.7734,13049.0
2023-08-23 14:00:00,91.09,91.1,91.06,91.06,30975.0,84.7734,84.7827,84.7455,84.7455,30975.0
2023-08-23 14:10:00,91.07,91.08,91.05,91.05,20395.0,84.7548,84.7641,84.7362,84.7362,20395.0
2023-08-23 14:20:00,91.06,91.07,91.03,91.04,32038.0,84.7455,84.7548,84.7175,84.7268,32038.0
2023-08-23 14:30:00,91.04,91.06,91.03,91.06,16346.0,84.7268,84.7455,84.7175,84.7455,16346.0
2023-08-23 14:40:00,91.06,91.09,91.05,91.06,30320.0,84.7455,84.7734,84.7362,84.7455,30320.0
2023-08-23 14:50:00,91.06,91.12,91.06,91.12,14305.0,84.7455,84.8013,84.7455,84.8013,14305.0
2023-08-23 15:00:00,91.11,91.13,91.1,91.12,12974.0,84.792,84.8106,84.7827,84.8013,12974.0
2023-08-23 15:10:00,91.12,91.12,91.06,91.07,15399.0,84.8013,84.8013,84.7455,84.7548,15399.0
2023-08-23 15:20:00,91.08,91.15,91.08,91.15,63231.0,84.7641,84.8292,84.7641,84.8292,63231.0
2023-08-23 15:30:00,91.15,91.16,91.09,91.09,41674.0,84.8292,84.8385,84.7734,84.7734,41674.0
2023-08-23 15:40:00,91.09,91.1,91.07,91.09,25439.0,84.7734,84.7827,84.7548,84.7734,25439.0
2023-08-23 15:50:00,91.1,91.15,91.09,91.15,28353.0,84.7827,84.8292,84.7734,84.8292,28353.0
2023-08-24 09:30:00,90.9,90.98,90.83,90.95,25124.0,84.5966,84.671,84.5314,84.6431,25124.0
2023-08-24 09:40:00,90.95,91.03,90.93,91.02,14829.0,84.6431,84.7175,84.6245,84.7082,14829.0
2023-08-24 09:50:00,91.05,91.1,91.02,91.07,39557.0,84.7362,84.7827,84.7082,84.7548,39557.0
2023-08-24 10:00:00,91.07,91.07,91.0,91.0,8563.0,84.7548,84.7548,84.6896,84.6896,8563.0
2023-08-24 10:10:00,91.0,91.11,90.97,91.11,28829.0,84.6896,84.792,84.6617,84.792,28829.0
2023-08-24 10:20:00,91.11,91.12,90.95,90.95,28704.0,84.792,84.8013,84.6431,84.6431,28704.0
2023-08-24 10:30:00,90.93,90.98,90.89,90.98,26219.0,84.6245,84.671,84.5873,84.671,26219.0
2023-08-24 10:40:00,90.97,91.05,90.96,91.02,18564.0,84.6617,84.7362,84.6524,84.7082,18564.0
2023-08-24 10:50:00,91.01,91.02,90.92,90.93,35536.0,84.6989,84.7082,84.6152,84.6245,35536.0
2023-08-24 11:00:00,90.93,90.93,90.88,90.89,18574.0,84.6245,84.6245,84.5779,84.5873,18574.0
2023-08-24 11:10:00,90.9,90.91,90.86,90.87,21839.0,84.5966,84.6059,84.5593,84.5686,21839.0
2023-08-24 11:20:00,90.87,90.89,90.84,90.88,25556.0,84.5686,84.5873,84.5407,84.5779,25556.0
2023-08-24 11:30:00,90.87,90.9,90.85,90.86,22985.0,84.5686,84.5966,84.55,84.5593,22985.0
2023-08-24 11:40:00,90.85,90.88,90.82,90.84,12948.0,84.55,84.5779,84.5221,84.5407,12948.0
2023-08-24 11:50:00,90.84,90.89,90.83,90.88,13504.0,84.5407,84.5873,84.5314,84.5779,13504.0
2023-08-24 12:00:00,90.88,90.88,90.8,90.81,22579.0,84.5779,84.5779,84.5035,84.5128,22579.0
2023-08-24 12:10:00,90.8,90.83,90.78,90.83,12689.0,84.5035,84.5314,84.4849,84.5314,12689.0
2023-08-24 12:20:00,90.83,90.85,90.8,90.81,9850.0,84.5314,84.55,84.5035,84.5128,9850.0
2023-08-24 12:30:00,90.81,90.82,90.79,90.82,10211.0,84.5128,84.5221,84.4942,84.5221,10211.0
2023-08-24 12:40:00,90.82,90.82,90.79,90.79,8581.0,84.5221,84.5221,84.4942,84.4942,8581.0
2023-08-24 12:50:00,90.79,90.85,90.79,90.83,21198.0,84.4942,84.55,84.4942,84.5314,21198.0
2023-08-24 13:00:00,90.83,90.83,90.8,90.81,20158.0,84.5314,84.5314,84.5035,84.5128,20158.0
2023-08-24 13:10:00,90.81,90.83,90.81,90.82,24762.0,84.5128,84.5314,84.5128,84.5221,24762.0
2023-08-24 13:20:00,90.82,90.86,90.82,90.84,7204.0,84.5221,84.5593,84.5221,84.5407,7204.0
2023-08-24 13:30:00,90.84,90.85,90.82,90.84,94723.0,84.5407,84.55,84.5221,84.5407,94723.0
2023-08-24 13:40:00,90.84,90.87,90.82,90.84,52868.0,84.5407,84.5686,84.5221,84.5407,52868.0
2023-08-24 13:50:00,90.84,90.86,90.81,90.83,34571.0,84.5407,84.5593,84.5128,84.5314,34571.0
2023-08-24 14:00:00,90.83,90.85,90.82,90.84,22368.0,84.5314,84.55,84.5221,84.5407,22368.0
2023-08-24 14:10:00,90.83,90.84,90.79,90.79,26854.0,84.5314,84.5407,84.4942,84.4942,26854.0
2023-08-24 14:20:00,90.78,90.85,90.78,90.84,139799.0,84.4849,84.55,84.4849,84.5407,139799.0
2023-08-24 14:30:00,90.84,90.85,90.81,90.84,41628.0,84.5407,84.55,84.5128,84.5407,41628.0
2023-08-24 14:40:00,90.84,90.87,90.83,90.84,13089.0,84.5407,84.5686,84.5314,84.5407,13089.0
2023-08-24 14:50:00,90.84,90.86,90.83,90.84,16641.0,84.5407,84.5593,84.5314,84.5407,16641.0
2023-08-24 15:00:00,90.84,90.86,90.81,90.85,27285.0,84.5407,84.5593,84.5128,84.55,27285.0
2023-08-24 15:10:00,90.85,90.86,90.83,90.86,8728.0,84.55,84.5593,84.5314,84.5593,8728.0
2023-08-24 15:20:00,90.85,90.88,90.85,90.87,26735.0,84.55,84.5779,84.55,84.5686,26735.0
2023-08-24 15:30:00,90.87,90.88,90.86,90.88,101201.0,84.5686,84.5779,84.5593,84.5779,101201.0
2023-08-24 15:40:00,90.87,90.91,90.86,90.9,56661.0,84.5686,84.6059,84.5593,84.5966,56661.0
2023-08-24 15:50:00,90.91,90.95,90.85,90.86,86442.0,84.6059,84.6431,84.55,84.5593,86442.0
2023-08-25 09:30:00,90.77,90.85,90.74,90.79,26989.0,84.4756,84.55,84.4477,84.4942,26989.0
2023-08-25 09:40:00,90.8,90.86,90.8,90.84,18494.0,84.5035,84.5593,84.5035,84.5407,18494.0
2023-08-25 09:50:00,90.84,90.9,90.81,90.85,32741.0,84.5407,84.5966,84.5128,84.55,32741.0
2023-08-25 10:00:00,90.85,90.98,90.69,90.83,46896.0,84.55,84.671,84.4011,84.5314,46896.0
2023-08-25 10:10:00,90.88,91.06,90.84,90.86,26339.0,84.5779,84.7455,84.5407,84.5593,26339.0
2023-08-25 10:20:00,90.87,90.95,90.77,90.77,49082.0,84.5686,84.6431,84.4756,84.4756,49082.0
2023-08-25 10:30:00,90.76,90.77,90.64,90.67,45534.0,84.4663,84.4756,84.3546,84.3825,45534.0
2023-08-25 10:40:00,90.66,90.68,90.61,90.66,68459.0,84.3732,84.3918,84.3267,84.3732,68459.0
2023-08-25 10:50:00,90.67,90.7,90.62,90.68,50356.0,84.3825,84.4104,84.336,84.3918,50356.0
2023-08-25 11:00:00,90.69,90.79,90.66,90.76,51385.0,84.4011,84.4942,84.3732,84.4663,51385.0
2023-08-25 11:10:00,90.76,90.8,90.72,90.73,29577.0,84.4663,84.5035,84.429,84.4383,29577.0
2023-08-25 11:20:00,90.74,90.84,90.73,90.82,33204.0,84.4477,84.5407,84.4383,84.5221,33204.0
2023-08-25 11:30:00,90.82,90.89,90.8,90.87,58388.0,84.5221,84.5873,84.5035,84.5686,58388.0
2023-08-25 11:40:00,90.87,90.9,90.86,90.87,70681.0,84.5686,84.5966,84.5593,84.5686,70681.0
2023-08-25 11:50:00,90.87,90.87,90.76,90.78,12505.0,84.5686,84.5686,84.4663,84.4849,12505.0
2023-08-25 12:00:00,90.79,90.81,90.75,90.77,28082.0,84.4942,84.5128,84.457,84.4756,28082.0
2023-08-25 12:10:00,90.77,90.81,90.76,90.77,13153.0,84.4756,84.5128,84.4663,84.4756,13153.0
2023-08-25 12:20:00,90.77,90.81,90.77,90.8,14696.0,84.4756,84.5128,84.4756,84.5035,14696.0
2023-08-25 12:30:00,90.8,90.84,90.8,90.84,10418.0,84.5035,84.5407,84.5035,84.5407,10418.0
2023-08-25 12:40:00,90.84,90.84,90.77,90.82,23855.0,84.5407,84.5407,84.4756,84.5221,23855.0
2023-08-25 12:50:00,90.83,90.88,90.8,90.87,9813.0,84.5314,84.5779,84.5035,84.5686,9813.0
2023-08-25 13:00:00,90.86,90.88,90.83,90.84,8173.0,84.5593,84.5779,84.5314,84.5407,8173.0
2023-08-25 13:10:00,90.85,90.85,90.8,90.83,9729.0,84.55,84.55,84.5035,84.5314,9729.0
2023-08-25 13:20:00,90.83,90.88,90.82,90.87,3593.0,84.5314,84.5779,84.5221,84.5686,3593.0
2023-08-25 13:30:00,90.88,90.89,90.85,90.86,34870.0,84.5779,84.5873,84.55,84.5593,34870.0
2023-08-25 13:40:00,90.86,90.87,90.83,90.85,20578.0,84.5593,84.5686,84.5314,84.55,20578.0
2023-08-25 13:50:00,90.87,90.88,90.85,90.86,12045.0,84.5686,84.5779,84.55,84.5593,12045.0
2023-08-25 14:00:00,90.86,90.91,90.86,90.9,9649.0,84.5593,84.6059,84.5593,84.5966,9649.0
2023-08-25 14:10:00,90.91,90.94,90.9,90.94,15572.0,84.6059,84.6338,84.5966,84.6338,15572.0
2023-08-25 14:20:00,90.94,90.98,90.93,90.96,39632.0,84.6338,84.671,84.6245,84.6524,39632.0
2023-08-25 14:30:00,90.96,90.98,90.93,90.94,23246.0,84.6524,84.671,84.6245,84.6338,23246.0
2023-08-25 14:40:00,90.94,90.97,90.93,90.95,33533.0,84.6338,84.6617,84.6245,84.6431,33533.0
2023-08-25 14:50:00,90.95,90.96,90.91,90.91,17828.0,84.6431,84.6524,84.6059,84.6059,17828.0
2023-08-25 15:00:00,90.91,90.91,90.85,90.87,15713.0,84.6059,84.6059,84.55,84.5686,15713.0
2023-08-25 15:10:00,90.87,90.87,90.84,90.84,31271.0,84.5686,84.5686,84.5407,84.5407,31271.0
2023-08-25 15:20:00,90.84,90.87,90.84,90.84,18864.0,84.5407,84.5686,84.5407,84.5407,18864.0
2023-08-25 15:30:00,90.85,90.89,90.84,90.88,32375.0,84.55,84.5873,84.5407,84.5779,32375.0
2023-08-25 15:40:00,90.89,90.89,90.85,90.87,24255.0,84.5873,84.5873,84.55,84.5686,24255.0
2023-08-25 15:50:00,90.87,90.92,90.86,90.91,30902.0,84.5686,84.6152,84.5593,84.6059,30902.0
2023-08-28 09:30:00,91.06,91.06,90.99,91.04,19541.0,84.7455,84.7455,84.6803,84.7268,19541.0
2023-08-28 09:40:00,91.03,91.06,90.99,91.02,20213.0,84.7175,84.7455,84.6803,84.7082,20213.0
2023-08-28 09:50:00,91.03,91.04,90.99,91.02,31384.0,84.7175,84.7268,84.6803,84.7082,31384.0
2023-08-28 10:00:00,91.02,91.02,90.97,90.98,11843.0,84.7082,84.7082,84.6617,84.671,11843.0
2023-08-28 10:10:00,91.01,91.03,90.96,90.97,14548.0,84.6989,84.7175,84.6524,84.6617,14548.0
2023-08-28 10:20:00,90.95,90.98,90.91,90.96,16909.0,84.6431,84.671,84.6059,84.6524,16909.0
2023-08-28 10:30:00,90.97,90.98,90.94,90.95,19152.0,84.6617,84.671,84.6338,84.6431,19152.0
2023-08-28 10:40:00,90.95,90.98,90.94,90.96,37084.0,84.6431,84.671,84.6338,84.6524,37084.0
2023-08-28 10:50:00,90.96,90.99,90.93,90.94,14064.0,84.6524,84.6803,84.6245,84.6338,14064.0
2023-08-28 11:00:00,90.94,90.95,90.9,90.92,10933.0,84.6338,84.6431,84.5966,84.6152,10933.0
2023-08-28 11:10:00,90.92,90.97,90.89,90.96,14921.0,84.6152,84.6617,84.5873,84.6524,14921.0
2023-08-28 11:20:00,90.97,90.99,90.95,90.98,15913.0,84.6617,84.6803,84.6431,84.671,15913.0
2023-08-28 11:30:00,91.0,91.06,90.98,91.05,12803.0,84.6896,84.7455,84.671,84.7362,12803.0
2023-08-28 11:40:00,91.05,91.05,91.02,91.02,27612.0,84.7362,84.7362,84.7082,84.7082,27612.0
2023-08-28 11:50:00,91.02,91.02,90.97,90.99,18471.0,84.7082,84.7082,84.6617,84.6803,18471.0
2023-08-28 12:00:00,90.99,91.01,90.97,91.01,7573.0,84.6803,84.6989,84.6617,84.6989,7573.0
2023-08-28 12:10:00,91.0,91.01,90.96,90.97,25446.0,84.6896,84.6989,84.6524,84.6617,25446.0
2023-08-28 12:20:00,90.98,90.98,90.96,90.98,7522.0,84.671,84.671,84.6524,84.671,7522.0
2023-08-28 12:30:00,90.98,90.98,90.96,90.98,20607.0,84.671,84.671,84.6524,84.671,20607.0
2023-08-28 12:40:00,90.98,91.04,90.96,91.03,31621.0,84.671,84.7268,84.6524,84.7175,31621.0
2023-08-28 12:50:00,91.03,91.05,90.97,91.02,15027.0,84.7175,84.7362,84.6617,84.7082,15027.0
2023-08-28 13:00:00,91.01,91.03,90.98,91.0,20493.0,84.6989,84.7175,84.671,84.6896,20493.0
2023-08-28 13:10:00,90.99,91.02,90.98,91.02,27350.0,84.6803,84.7082,84.671,84.7082,27350.0
2023-08-28 13:20:00,91.03,91.06,91.0,91.06,21268.0,84.7175,84.7455,84.6896,84.7455,21268.0
2023-08-28 13:30:00,91.06,91.09,91.03,91.07,31694.0,84.7455,84.7734,84.7175,84.7548,31694.0
2023-08-28 13:40:00,91.07,91.07,91.05,91.05,10123.0,84.7548,84.7548,84.7362,84.7362,10123.0
2023-08-28 13:50:00,91.06,91.12,91.05,91.12,14243.0,84.7455,84.8013,84.7362,84.8013,14243.0
2023-08-28 14:00:00,91.12,91.14,91.11,91.11,17980.0,84.8013,84.8199,84.792,84.792,17980.0
2023-08-28 14:10:00,91.11,91.13,91.1,91.12,12769.0,84.792,84.8106,84.7827,84.8013,12769.0
2023-08-28 14:20:00,91.11,91.13,91.08,91.1,13639.0,84.792,84.8106,84.7641,84.7827,13639.0
2023-08-28 14:30:00,91.09,91.1,91.07,91.09,7828.0,84.7734,84.7827,84.7548,84.7734,7828.0
2023-08-28 14:40:00,91.09,91.1,91.05,91.06,40028.0,84.7734,84.7827,84.7362,84.7455,40028.0
2023-08-28 14:50:00,91.06,91.1,91.05,91.08,22229.0,84.7455,84.7827,84.7362,84.7641,22229.0
2023-08-28 15:00:00,91.08,91.1,91.08,91.09,11424.0,84.7641,84.7827,84.7641,84.7734,11424.0
2023-08-28 15:10:00,91.1,91.1,91.06,91.1,24345.0,84.7827,84.7827,84.7455,84.7827,24345.0
2023-08-28 15:20:00,91.09,91.13,91.09,91.13,27587.0,84.7734,84.8106,84.7734,84.8106,27587.0
2023-08-28 15:30:00,91.13,91.15,91.11,91.14,42003.0,84.8106,84.8292,84.792,84.8199,42003.0
2023-08-28 15:40:00,91.14,91.14,91.11,91.14,32254.0,84.8199,84.8199,84.792,84.8199,32254.0
2023-08-28 15:50:00,91.13,91.14,91.11,91.13,37125.0,84.8106,84.8199,84.792,84.8106,37125.0
2023-08-29 09:30:00,90.94,91.02,90.91,90.98,24820.0,84.6338,84.7082,84.6059,84.671,24820.0
2023-08-29 09:40:00,90.97,91.07,90.96,91.06,29725.0,84.6617,84.7548,84.6524,84.7455,29725.0
2023-08-29 09:50:00,91.08,91.1,91.03,91.03,20990.0,84.7641,84.7827,84.7175,84.7175,20990.0
2023-08-29 10:00:00,91.1,91.52,91.07,91.52,75317.0,84.7827,85.1736,84.7548,85.1736,75317.0
2023-08-29 10:10:00,91.53,91.57,91.45,91.54,95024.0,85.1829,85.2201,85.1084,85.1922,95024.0
2023-08-29 10:20:00,91.55,91.6,91.5,91.6,21944.0,85.2015,85.248,85.155,85.248,21944.0
2023-08-29 10:30:00,91.6,91.6,91.47,91.52,43912.0,85.248,85.248,85.127,85.1736,43912.0
2023-08-29 10:40:00,91.54,91.54,91.42,91.5,28287.0,85.1922,85.1922,85.0805,85.155,28287.0
2023-08-29 10:50:00,91.5,91.54,91.49,91.5,39172.0,85.155,85.1922,85.1456,85.155,39172.0
2023-08-29 11:00:00,91.5,91.56,91.48,91.48,24162.0,85.155,85.2108,85.1363,85.1363,24162.0
2023-08-29 11:10:00,91.48,91.55,91.46,91.55,25913.0,85.1363,85.2015,85.1177,85.2015,25913.0
2023-08-29 11:20:00,91.54,91.65,91.53,91.64,31147.0,85.1922,85.2945,85.1829,85.2852,31147.0
2023-08-29 11:30:00,91.65,91.67,91.61,91.67,27908.0,85.2945,85.3132,85.2573,85.3132,27908.0
2023-08-29 11:40:00,91.67,91.69,91.64,91.67,18168.0,85.3132,85.3318,85.2852,85.3132,18168.0
2023-08-29 11:50:00,91.67,91.69,91.64,91.66,16536.0,85.3132,85.3318,85.2852,85.3039,16536.0
2023-08-29 12:00:00,91.68,91.76,91.68,91.76,32592.0,85.3225,85.3969,85.3225,85.3969,32592.0
2023-08-29 12:10:00,91.75,91.75,91.69,91.7,43880.0,85.3876,85.3876,85.3318,85.3411,43880.0
2023-08-29 12:20:00,91.7,91.73,91.69,91.73,4143.0,85.3411,85.369,85.3318,85.369,4143.0
2023-08-29 12:30:00,91.73,91.76,91.69,91.76,15267.0,85.369,85.3969,85.3318,85.3969,15267.0
2023-08-29 12:40:00,91.74,91.75,91.72,91.73,11780.0,85.3783,85.3876,85.3597,85.369,11780.0
2023-08-29 12:50:00,91.73,91.75,91.69,91.7,9369.0,85.369,85.3876,85.3318,85.3411,9369.0
2023-08-29 13:00:00,91.71,91.8,91.69,91.74,41516.0,85.3504,85.4341,85.3318,85.3783,41516.0
2023-08-29 13:10:00,91.78,91.8,91.76,91.8,5730.0,85.4155,85.4341,85.3969,85.4341,5730.0
2023-08-29 13:20:00,91.79,91.79,91.76,91.76,11619.0,85.4248,85.4248,85.3969,85.3969,11619.0
2023-08-29 13:30:00,91.76,91.79,91.75,91.77,7583.0,85.3969,85.4248,85.3876,85.4062,7583.0
2023-08-29 13:40:00,91.77,91.77,91.73,91.73,64361.0,85.4062,85.4062,85.369,85.369,64361.0
2023-08-29 13:50:00,91.73,91.75,91.72,91.74,12895.0,85.369,85.3876,85.3597,85.3783,12895.0
2023-08-29 14:00:00,91.74,91.74,91.7,91.72,24824.0,85.3783,85.3783,85.3411,85.3597,24824.0
2023-08-29 14:10:00,91.72,91.73,91.7,91.71,21503.0,85.3597,85.369,85.3411,85.3504,21503.0
2023-08-29 14:20:00,91.71,91.73,91.69,91.7,49986.0,85.3504,85.369,85.3318,85.3411,49986.0
2023-08-29 14:30:00,91.69,91.72,91.68,91.71,27035.0,85.3318,85.3597,85.3225,85.3504,27035.0
2023-08-29 14:40:00,91.72,91.77,91.71,91.74,38521.0,85.3597,85.4062,85.3504,85.3783,38521.0
2023-08-29 14:50:00,91.75,91.76,91.72,91.76,19098.0,85.3876,85.3969,85.3597,85.3969,19098.0
2023-08-29 15:00:00,91.76,91.77,91.73,91.73,41156.0,85.3969,85.4062,85.369,85.369,41156.0
2023-08-29 15:10:00,91.74,91.76,91.74,91.75,54613.0,85.3783,85.3969,85.3783,85.3876,54613.0
2023-08-29 15:20:00,91.75,91.78,91.75,91.78,28323.0,85.3876,85.4155,85.3876,85.4155,28323.0
2023-08-29 15:30:00,91.79,91.8,91.76,91.77,32230.0,85.4248,85.4341,85.3969,85.4062,32230.0
2023-08-29 15:40:00,91.78,91.81,91.76,91.81,43057.0,85.4155,85.4435,85.3969,85.4435,43057.0
2023-08-29 15:50:00,91.81,91.81,91.78,91.78,20105.0,85.4435,85.4435,85.4155,85.4155,20105.0
2023-08-30 09:30:00,91.94,91.96,91.82,91.82,33138.0,85.5644,85.5831,85.4528,85.4528,33138.0
2023-08-30 09:40:00,91.81,91.9,91.8,91.87,32719.0,85.4435,85.5272,85.4341,85.4993,32719.0
2023-08-30 09:50:00,91.87,91.91,91.85,91.9,32817.0,85.4993,85.5365,85.4807,85.5272,32817.0
2023-08-30 10:00:00,91.89,91.91,91.85,91.89,21258.0,85.5179,85.5365,85.4807,85.5179,21258.0
2023-08-30 10:10:00,91.89,91.96,91.88,91.95,18229.0,85.5179,85.5831,85.5086,85.5737,18229.0
2023-08-30 10:20:00,91.95,91.95,91.89,91.89,89181.0,85.5737,85.5737,85.5179,85.5179,89181.0
2023-08-30 10:30:00,91.9,91.92,91.85,91.85,21566.0,85.5272,85.5458,85.4807,85.4807,21566.0
2023-08-30 10:40:00,91.84,91.88,91.81,91.88,18012.0,85.4714,85.5086,85.4435,85.5086,18012.0
2023-08-30 10:50:00,91.89,91.89,91.81,91.81,13528.0,85.5179,85.5179,85.4435,85.4435,13528.0
2023-08-30 11:00:00,91.81,91.84,91.8,91.81,17478.0,85.4435,85.4714,85.4341,85.4435,17478.0
2023-08-30 11:10:00,91.82,91.85,91.81,91.84,26754.0,85.4528,85.4807,85.4435,85.4714,26754.0
2023-08-30 11:20:00,91.85,91.87,91.84,91.84,207544.0,85.4807,85.4993,85.4714,85.4714,207544.0
2023-08-30 11:30:00,91.86,91.88,91.83,91.83,17262.0,85.49,85.5086,85.4621,85.4621,17262.0
2023-08-30 11:40:00,91.83,91.87,91.82,91.86,15881.0,85.4621,85.4993,85.4528,85.49,15881.0
2023-08-30 11:50:00,91.87,91.89,91.85,91.89,11650.0,85.4993,85.5179,85.4807,85.5179,11650.0
2023-08-30 12:00:00,91.89,91.89,91.84,91.84,33983.0,85.5179,85.5179,85.4714,85.4714,33983.0
2023-08-30 12:10:00,91.84,91.86,91.82,91.83,23157.0,85.4714,85.49,85.4528,85.4621,23157.0
2023-08-30 12:20:00,91.83,91.88,91.82,91.84,23789.0,85.4621,85.5086,85.4528,85.4714,23789.0
2023-08-30 12:30:00,91.85,91.85,91.81,91.82,44557.0,85.4807,85.4807,85.4435,85.4528,44557.0
2023-08-30 12:40:00,91.81,91.83,91.81,91.81,11827.0,85.4435,85.4621,85.4435,85.4435,11827.0
2023-08-30 12:50:00,91.81,91.85,91.81,91.83,18601.0,85.4435,85.4807,85.4435,85.4621,18601.0
2023-08-30 13:00:00,91.83,91.85,91.8,91.84,11922.0,85.4621,85.4807,85.4341,85.4714,11922.0
2023-08-30 13:10:00,91.85,91.89,91.85,91.87,10075.0,85.4807,85.5179,85.4807,85.4993,10075.0
2023-08-30 13:20:00,91.87,91.89,91.86,91.89,8742.0,85.4993,85.5179,85.49,85.5179,8742.0
2023-08-30 13:30:00,91.89,91.89,91.85,91.87,8768.0,85.5179,85.5179,85.4807,85.4993,8768.0
2023-08-30 13:40:00,91.87,91.89,91.85,91.88,11780.0,85.4993,85.5179,85.4807,85.5086,11780.0
2023-08-30 13:50:00,91.87,91.88,91.81,91.81,28726.0,85.4993,85.5086,85.4435,85.4435,28726.0
2023-08-30 14:00:00,91.81,91.84,91.8,91.84,17013.0,85.4435,85.4714,85.4341,85.4714,17013.0
2023-08-30 14:10:00,91.83,91.83,91.81,91.81,25768.0,85.4621,85.4621,85.4435,85.4435,25768.0
2023-08-30 14:20:00,91.81,91.83,91.76,91.77,28300.0,85.4435,85.4621,85.3969,85.4062,28300.0
2023-08-30 14:30:00,91.77,91.78,91.75,91.77,19242.0,85.4062,85.4155,85.3876,85.4062,19242.0
2023-08-30 14:40:00,91.76,91.77,91.74,91.75,25926.0,85.3969,85.4062,85.3783,85.3876,25926.0
2023-08-30 14:50:00,91.75,91.77,91.73,91.75,30859.0,85.3876,85.4062,85.369,85.3876,30859.0
2023-08-30 15:00:00,91.74,91.76,91.71,91.76,29277.0,85.3783,85.3969,85.3504,85.3969,29277.0
2023-08-30 15:10:00,91.75,91.76,91.72,91.72,16849.0,85.3876,85.3969,85.3597,85.3597,16849.0
2023-08-30 15:20:00,91.73,91.73,91.71,91.72,16496.0,85.369,85.369,85.3504,85.3597,16496.0
2023-08-30 15:30:00,91.73,91.73,91.7,91.72,15082.0,85.369,85.369,85.3411,85.3597,15082.0
2023-08-30 15:40:00,91.72,91.73,91.7,91.72,27529.0,85.3597,85.369,85.3411,85.3597,27529.0
2023-08-30 15:50:00,91.7,91.76,91.7,91.75,36786.0,85.3411,85.3969,85.3411,85.3876,36786.0
2023-08-31 09:30:00,91.93,91.98,91.88,91.96,46524.0,85.5551,85.6017,85.5086,85.5831,46524.0
2023-08-31 09:40:00,91.97,91.97,91.84,91.87,26770.0,85.5924,85.5924,85.4714,85.4993,26770.0
2023-08-31 09:50:00,91.88,91.96,91.88,91.94,20990.0,85.5086,85.5831,85.5086,85.5644,20990.0
2023-08-31 10:00:00,91.93,91.97,91.92,91.95,43187.0,85.5551,85.5924,85.5458,85.5737,43187.0
2023-08-31 10:10:00,91.95,92.0,91.95,91.98,21687.0,85.5737,85.6203,85.5737,85.6017,21687.0
2023-08-31 10:20:00,91.99,92.02,91.98,92.0,15885.0,85.611,85.6389,85.6017,85.6203,15885.0
2023-08-31 10:30:00,92.01,92.01,91.97,92.0,19549.0,85.6296,85.6296,85.5924,85.6203,19549.0
2023-08-31 10:40:00,92.0,92.02,91.99,92.0,18000.0,85.6203,85.6389,85.611,85.6203,18000.0
2023-08-31 10:50:00,92.0,92.03,91.99,92.03,9242.0,85.6203,85.6482,85.611,85.6482,9242.0
2023-08-31 11:00:00,92.04,92.04,92.01,92.02,35875.0,85.6575,85.6575,85.6296,85.6389,35875.0
2023-08-31 11:10:00,92.02,92.02,91.94,91.95,71137.0,85.6389,85.6389,85.5644,85.5737,71137.0
2023-08-31 11:20:00,91.94,91.97,91.94,91.96,15434.0,85.5644,85.5924,85.5644,85.5831,15434.0
2023-08-31 11:30:00,91.96,91.99,91.96,91.98,30598.0,85.5831,85.611,85.5831,85.6017,30598.0
2023-08-31 11:40:00,91.97,91.99,91.97,91.97,25201.0,85.5924,85.611,85.5924,85.5924,25201.0
2023-08-31 11:50:00,91.97,92.02,91.96,92.02,26468.0,85.5924,85.6389,85.5831,85.6389,26468.0
2023-08-31 12:00:00,92.02,92.05,92.01,92.05,38215.0,85.6389,85.6668,85.6296,85.6668,38215.0
2023-08-31 12:10:00,92.05,92.07,92.03,92.06,33837.0,85.6668,85.6854,85.6482,85.6761,33837.0
2023-08-31 12:20:00,92.06,92.1,92.06,92.09,21721.0,85.6761,85.7133,85.6761,85.704,21721.0
2023-08-31 12:30:00,92.09,92.11,92.09,92.09,49032.0,85.704,85.7227,85.704,85.704,49032.0
2023-08-31 12:40:00,92.08,92.1,92.06,92.06,28698.0,85.6947,85.7133,85.6761,85.6761,28698.0
2023-08-31 12:50:00,92.06,92.1,92.06,92.08,34110.0,85.6761,85.7133,85.6761,85.6947,34110.0
2023-08-31 13:00:00,92.08,92.08,92.02,92.04,8184.0,85.6947,85.6947,85.6389,85.6575,8184.0
2023-08-31 13:10:00,92.03,92.04,91.98,91.98,12054.0,85.6482,85.6575,85.6017,85.6017,12054.0
2023-08-31 13:20:00,91.99,92.0,91.98,92.0,5266.0,85.611,85.6203,85.6017,85.6203,5266.0
2023-08-31 13:30:00,92.0,92.0,91.97,91.99,7745.0,85.6203,85.6203,85.5924,85.611,7745.0
2023-08-31 13:40:00,92.0,92.0,91.97,91.99,10245.0,85.6203,85.6203,85.5924,85.611,10245.0
2023-08-31 13:50:00,92.0,92.0,91.97,91.98,8647.0,85.6203,85.6203,85.5924,85.6017,8647.0
2023-08-31 14:00:00,91.98,91.99,91.96,91.97,15354.0,85.6017,85.611,85.5831,85.5924,15354.0
2023-08-31 14:10:00,91.98,91.98,91.96,91.98,10630.0,85.6017,85.6017,85.5831,85.6017,10630.0
2023-08-31 14:20:00,91.98,91.99,91.96,91.98,32816.0,85.6017,85.611,85.5831,85.6017,32816.0
2023-08-31 14:30:00,91.98,91.98,91.93,91.95,43458.0,85.6017,85.6017,85.5551,85.5737,43458.0
2023-08-31 14:40:00,91.94,91.94,91.92,91.94,16171.0,85.5644,85.5644,85.5458,85.5644,16171.0
2023-08-31 14:50:00,91.94,91.94,91.91,91.93,23701.0,85.5644,85.5644,85.5365,85.5551,23701.0
2023-08-31 15:00:00,91.94,91.98,91.94,91.96,14175.0,85.5644,85.6017,85.5644,85.5831,14175.0
2023-08-31 15:10:00,91.97,91.97,91.94,91.95,6922.0,85.5924,85.5924,85.5644,85.5737,6922.0
2023-08-31 15:20:00,91.95,91.97,91.9,91.91,631447.0,85.5737,85.5924,85.5272,85.5365,631447.0
2023-08-31 15:30:00,91.9,91.93,91.9,91.92,24396.0,85.5272,85.5551,85.5272,85.5458,24396.0
2023-08-31 15:40:00,91.91,91.93,91.88,91.88,11536.0,85.5365,85.5551,85.5086,85.5086,11536.0
2023-08-31 15:50:00,91.88,91.94,91.87,91.94,117245.0,85.5086,85.5644,85.4993,85.5644,117245.0
2023-09-01 09:30:00,91.54,91.57,91.41,91.44,49533.0,85.439,85.467,85.3176,85.3456,49533.0
2023-09-01 09:40:00,91.44,91.46,91.33,91.34,46773.0,85.3456,85.3643,85.243,85.2523,46773.0
2023-09-01 09:50:00,91.34,91.37,91.28,91.32,543523.0,85.2523,85.2803,85.1963,85.2336,543523.0
2023-09-01 10:00:00,91.34,91.44,91.18,91.28,35144.0,85.2523,85.3456,85.103,85.1963,35144.0
2023-09-01 10:10:00,91.28,91.36,91.25,91.28,18815.0,85.1963,85.271,85.1683,85.1963,18815.0
2023-09-01 10:20:00,91.3,91.3,91.19,91.21,16582.0,85.215,85.215,85.1123,85.131,16582.0
2023-09-01 10:30:00,91.22,91.22,91.12,91.13,27817.0,85.1403,85.1403,85.047,85.0563,27817.0
2023-09-01 10:40:00,91.11,91.11,91.04,91.06,34372.0,85.0376,85.0376,84.9723,84.9909,34372.0
2023-09-01 10:50:00,91.07,91.22,91.06,91.21,31075.0,85.0003,85.1403,84.9909,85.131,31075.0
2023-09-01 11:00:00,91.2,91.21,91.11,91.16,21825.0,85.1216,85.131,85.0376,85.0843,21825.0
2023-09-01 11:10:00,91.17,91.19,91.14,91.18,38448.0,85.0936,85.1123,85.0656,85.103,38448.0
2023-09-01 11:20:00,91.17,91.17,91.12,91.13,19215.0,85.0936,85.0936,85.047,85.0563,19215.0
2023-09-01 11:30:00,91.13,91.16,91.1,91.14,36031.0,85.0563,85.0843,85.0283,85.0656,36031.0
2023-09-01 11:40:00,91.14,91.16,91.13,91.16,22394.0,85.0656,85.0843,85.0563,85.0843,22394.0
2023-09-01 11:50:00,91.16,91.16,91.09,91.09,50720.0,85.0843,85.0843,85.019,85.019,50720.0
2023-09-01 12:00:00,91.09,91.09,91.05,91.08,33370.0,85.019,85.019,84.9816,85.0096,33370.0
2023-09-01 12:10:00,91.08,91.12,91.08,91.11,29944.0,85.0096,85.047,85.0096,85.0376,29944.0
2023-09-01 12:20:00,91.12,91.17,91.11,91.14,29052.0,85.047,85.0936,85.0376,85.0656,29052.0
2023-09-01 12:30:00,91.15,91.18,91.12,91.13,21810.0,85.075,85.103,85.047,85.0563,21810.0
2023-09-01 12:40:00,91.13,91.19,91.13,91.19,25625.0,85.0563,85.1123,85.0563,85.1123,25625.0
2023-09-01 12:50:00,91.18,91.19,91.16,91.19,29139.0,85.103,85.1123,85.0843,85.1123,29139.0
2023-09-01 13:00:00,91.19,91.19,91.16,91.17,36847.0,85.1123,85.1123,85.0843,85.0936,36847.0
2023-09-01 13:10:00,91.17,91.17,91.15,91.16,20704.0,85.0936,85.0936,85.075,85.0843,20704.0
2023-09-01 13:20:00,91.16,91.2,91.15,91.18,21252.0,85.0843,85.1216,85.075,85.103,21252.0
2023-09-01 13:30:00,91.18,91.2,91.18,91.19,33007.0,85.103,85.1216,85.103,85.1123,33007.0
2023-09-01 13:40:00,91.2,91.2,91.17,91.18,32178.0,85.1216,85.1216,85.0936,85.103,32178.0
2023-09-01 13:50:00,91.18,91.18,91.17,91.17,12181.0,85.103,85.103,85.0936,85.0936,12181.0
2023-09-01 14:00:00,91.18,91.2,91.18,91.2,25217.0,85.103,85.1216,85.103,85.1216,25217.0
2023-09-01 14:10:00,91.2,91.22,91.19,91.22,16522.0,85.1216,85.1403,85.1123,85.1403,16522.0
2023-09-01 14:20:00,91.22,91.22,91.18,91.19,45525.0,85.1403,85.1403,85.103,85.1123,45525.0
2023-09-01 14:30:00,91.19,91.21,91.18,91.2,17479.0,85.1123,85.131,85.103,85.1216,17479.0
2023-09-01 14:40:00,91.2,91.22,91.19,91.19,26609.0,85.1216,85.1403,85.1123,85.1123,26609.0
2023-09-01 14:50:00,91.2,91.22,91.19,91.22,16567.0,85.1216,85.1403,85.1123,85.1403,16567.0
2023-09-01 15:00:00,91.22,91.22,91.21,91.22,31729.0,85.1403,85.1403,85.131,85.1403,31729.0
2023-09-01 15:10:00,91.22,91.22,91.15,91.16,57072.0,85.1403,85.1403,85.075,85.0843,57072.0
2023-09-01 15:20:00,91.16,91.19,91.15,91.19,15721.0,85.0843,85.1123,85.075,85.1123,15721.0
2023-09-01 15:30:00,91.18,91.19,91.17,91.17,24726.0,85.103,85.1123,85.0936,85.0936,24726.0
2023-09-01 15:40:00,91.18,91.18,91.16,91.18,40270.0,85.103,85.103,85.0843,85.103,40270.0
2023-09-01 15:50:00,91.18,91.18,91.14,91.14,57932.0,85.103,85.103,85.0656,85.0656,57932.0
2023-09-05 09:30:00,90.95,90.95,90.88,90.94,37946.0,84.8883,84.8883,84.8229,84.8789,37946.0
2023-09-05 09:40:00,90.91,90.94,90.84,90.85,43229.0,84.8509,84.8789,84.7856,84.7949,43229.0
2023-09-05 09:50:00,90.84,90.87,90.77,90.83,21863.0,84.7856,84.8136,84.7203,84.7763,21863.0
2023-09-05 10:00:00,90.81,90.84,90.74,90.82,53189.0,84.7576,84.7856,84.6923,84.7669,53189.0
2023-09-05 10:10:00,90.82,90.83,90.79,90.83,14105.0,84.7669,84.7763,84.7389,84.7763,14105.0
2023-09-05 10:20:00,90.83,90.83,90.79,90.81,29658.0,84.7763,84.7763,84.7389,84.7576,29658.0
2023-09-05 10:30:00,90.82,90.84,90.79,90.82,31078.0,84.7669,84.7856,84.7389,84.7669,31078.0
2023-09-05 10:40:00,90.81,90.82,90.75,90.79,22774.0,84.7576,84.7669,84.7016,84.7389,22774.0
2023-09-05 10:50:00,90.79,90.8,90.77,90.77,9352.0,84.7389,84.7483,84.7203,84.7203,9352.0
2023-09-05 11:00:00,90.76,90.81,90.74,90.81,24448.0,84.7109,84.7576,84.6923,84.7576,24448.0
2023-09-05 11:10:00,90.81,90.81,90.75,90.75,16069.0,84.7576,84.7576,84.7016,84.7016,16069.0
2023-09-05 11:20:00,90.75,90.76,90.72,90.73,31362.0,84.7016,84.7109,84.6736,84.6829,31362.0
2023-09-05 11:30:00,90.72,90.72,90.7,90.7,11783.0,84.6736,84.6736,84.6549,84.6549,11783.0
2023-09-05 11:40:00,90.7,90.72,90.68,90.72,13590.0,84.6549,84.6736,84.6363,84.6736,13590.0
2023-09-05 11:50:00,90.72,90.73,90.7,90.71,18111.0,84.6736,84.6829,84.6549,84.6643,18111.0
2023-09-05 12:00:00,90.7,90.75,90.7,90.75,17400.0,84.6549,84.7016,84.6549,84.7016,17400.0
2023-09-05 12:10:00,90.74,90.75,90.71,90.74,31850.0,84.6923,84.7016,84.6643,84.6923,31850.0
2023-09-05 12:20:00,90.73,90.77,90.71,90.72,20484.0,84.6829,84.7203,84.6643,84.6736,20484.0
2023-09-05 12:30:00,90.72,90.78,90.71,90.77,16485.0,84.6736,84.7296,84.6643,84.7203,16485.0
2023-09-05 12:40:00,90.78,90.78,90.73,90.76,14020.0,84.7296,84.7296,84.6829,84.7109,14020.0
2023-09-05 12:50:00,90.76,90.77,90.73,90.74,18004.0,84.7109,84.7203,84.6829,84.6923,18004.0
2023-09-05 13:00:00,90.73,90.75,90.71,90.72,12319.0,84.6829,84.7016,84.6643,84.6736,12319.0
2023-09-05 13:10:00,90.72,90.72,90.69,90.7,14212.0,84.6736,84.6736,84.6456,84.6549,14212.0
2023-09-05 13:20:00,90.71,90.72,90.66,90.67,48361.0,84.6643,84.6736,84.6176,84.6269,48361.0
2023-09-05 13:30:00,90.67,90.68,90.65,90.65,10703.0,84.6269,84.6363,84.6083,84.6083,10703.0
2023-09-05 13:40:00,90.66,90.67,90.65,90.66,8268.0,84.6176,84.6269,84.6083,84.6176,8268.0
2023-09-05 13:50:00,90.66,90.66,90.62,90.64,9013.0,84.6176,84.6176,84.5803,84.5989,9013.0
2023-09-05 14:00:00,90.63,90.65,90.61,90.62,14338.0,84.5896,84.6083,84.5709,84.5803,14338.0
2023-09-05 14:10:00,90.62,90.63,90.6,90.62,12712.0,84.5803,84.5896,84.5616,84.5803,12712.0
2023-09-05 14:20:00,90.62,90.62,90.59,90.6,54705.0,84.5803,84.5803,84.5523,84.5616,54705.0
2023-09-05 14:30:00,90.59,90.6,90.58,90.59,17442.0,84.5523,84.5616,84.5429,84.5523,17442.0
2023-09-05 14:40:00,90.59,90.59,90.56,90.56,20011.0,84.5523,84.5523,84.5243,84.5243,20011.0
2023-09-05 14:50:00,90.56,90.57,90.52,90.54,22936.0,84.5243,84.5336,84.4869,84.5056,22936.0
2023-09-05 15:00:00,90.54,90.55,90.5,90.54,51418.0,84.5056,84.5149,84.4683,84.5056,51418.0
2023-09-05 15:10:00,90.53,90.56,90.52,90.56,19396.0,84.4963,84.5243,84.4869,84.5243,19396.0
2023-09-05 15:20:00,90.56,90.58,90.55,90.58,30325.0,84.5243,84.5429,84.5149,84.5429,30325.0
2023-09-05 15:30:00,90.58,90.6,90.54,90.56,37558.0,84.5429,84.5616,84.5056,84.5243,37558.0
2023-09-05 15:40:00,90.56,90.6,90.5,90.5,467530.0,84.5243,84.5616,84.4683,84.4683,467530.0
2023-09-05 15:50:00,90.5,90.5,90.43,90.46,63654.0,84.4683,84.4683,84.4029,84.4309,63654.0
2023-09-06 09:30:00,90.62,90.62,90.4,90.52,40288.0,84.5803,84.5803,84.3749,84.4869,40288.0
2023-09-06 09:40:00,90.51,90.52,90.42,90.48,33039.0,84.4776,84.4869,84.3936,84.4496,33039.0
2023-09-06 09:50:00,90.48,90.56,90.47,90.54,22304.0,84.4496,84.5243,84.4403,84.5056,22304.0
2023-09-06 10:00:00,90.52,90.52,90.22,90.33,50156.0,84.4869,84.4869,84.2069,84.3096,50156.0
2023-09-06 10:10:00,90.33,90.39,90.31,90.34,59430.0,84.3096,84.3656,84.2909,84.3189,59430.0
2023-09-06 10:20:00,90.35,90.36,90.29,90.3,28838.0,84.3283,84.3376,84.2723,84.2816,28838.0
2023-09-06 10:30:00,90.3,90.34,90.26,90.29,89371.0,84.2816,84.3189,84.2443,84.2723,89371.0
2023-09-06 10:40:00,90.29,90.3,90.26,90.29,37632.0,84.2723,84.2816,84.2443,84.2723,37632.0
2023-09-06 10:50:00,90.29,90.3,90.28,90.3,22782.0,84.2723,84.2816,84.2629,84.2816,22782.0
2023-09-06 11:00:00,90.29,90.29,90.25,90.27,15317.0,84.2723,84.2723,84.2349,84.2536,15317.0
2023-09-06 11:10:00,90.26,90.27,90.21,90.22,67833.0,84.2443,84.2536,84.1976,84.2069,67833.0
2023-09-06 11:20:00,90.22,90.25,90.2,90.21,8060.0,84.2069,84.2349,84.1883,84.1976,8060.0
2023-09-06 11:30:00,90.2,90.23,90.19,90.23,20515.0,84.1883,84.2163,84.1789,84.2163,20515.0
2023-09-06 11:40:00,90.23,90.31,90.22,90.28,22973.0,84.2163,84.2909,84.2069,84.2629,22973.0
2023-09-06 11:50:00,90.29,90.32,90.28,90.28,55735.0,84.2723,84.3003,84.2629,84.2629,55735.0
2023-09-06 12:00:00,90.29,90.3,90.25,90.26,25766.0,84.2723,84.2816,84.2349,84.2443,25766.0
2023-09-06 12:10:00,90.26,90.26,90.24,90.25,54706.0,84.2443,84.2443,84.2256,84.2349,54706.0
2023-09-06 12:20:00,90.26,90.28,90.25,90.27,15492.0,84.2443,84.2629,84.2349,84.2536,15492.0
2023-09-06 12:30:00,90.28,90.29,90.27,90.29,14271.0,84.2629,84.2723,84.2536,84.2723,14271.0
2023-09-06 12:40:00,90.29,90.29,90.25,90.26,23617.0,84.2723,84.2723,84.2349,84.2443,23617.0
2023-09-06 12:50:00,90.26,90.28,90.24,90.28,31232.0,84.2443,84.2629,84.2256,84.2629,31232.0
2023-09-06 13:00:00,90.28,90.31,90.26,90.31,29287.0,84.2629,84.2909,84.2443,84.2909,29287.0
2023-09-06 13:10:00,90.31,90.34,90.31,90.31,105001.0,84.2909,84.3189,84.2909,84.2909,105001.0
2023-09-06 13:20:00,90.31,90.34,90.31,90.34,14564.0,84.2909,84.3189,84.2909,84.3189,14564.0
2023-09-06 13:30:00,90.34,90.34,90.3,90.31,13583.0,84.3189,84.3189,84.2816,84.2909,13583.0
2023-09-06 13:40:00,90.31,90.32,90.29,90.31,18757.0,84.2909,84.3003,84.2723,84.2909,18757.0
2023-09-06 13:50:00,90.31,90.34,90.3,90.34,25053.0,84.2909,84.3189,84.2816,84.3189,25053.0
2023-09-06 14:00:00,90.34,90.34,90.31,90.32,26168.0,84.3189,84.3189,84.2909,84.3003,26168.0
2023-09-06 14:10:00,90.32,90.33,90.29,90.29,20380.0,84.3003,84.3096,84.2723,84.2723,20380.0
2023-09-06 14:20:00,90.29,90.3,90.27,90.29,39851.0,84.2723,84.2816,84.2536,84.2723,39851.0
2023-09-06 14:30:00,90.3,90.3,90.29,90.3,10773.0,84.2816,84.2816,84.2723,84.2816,10773.0
2023-09-06 14:40:00,90.3,90.33,90.28,90.33,25985.0,84.2816,84.3096,84.2629,84.3096,25985.0
2023-09-06 14:50:00,90.33,90.36,90.32,90.35,28333.0,84.3096,84.3376,84.3003,84.3283,28333.0
2023-09-06 15:00:00,90.34,90.35,90.31,90.33,21018.0,84.3189,84.3283,84.2909,84.3096,21018.0
2023-09-06 15:10:00,90.33,90.34,90.31,90.31,44231.0,84.3096,84.3189,84.2909,84.2909,44231.0
2023-09-06 15:20:00,90.31,90.35,90.31,90.31,98788.0,84.2909,84.3283,84.2909,84.2909,98788.0
2023-09-06 15:30:00,90.32,90.34,90.3,90.34,66269.0,84.3003,84.3189,84.2816,84.3189,66269.0
2023-09-06 15:40:00,90.33,90.39,90.32,90.39,537483.0,84.3096,84.3656,84.3003,84.3656,537483.0
2023-09-06 15:50:00,90.39,90.39,90.35,90.36,175930.0,84.3656,84.3656,84.3283,84.3376,175930.0
2023-09-07 09:30:00,90.63,90.63,90.47,90.54,55624.0,84.5896,84.5896,84.4403,84.5056,55624.0
2023-09-07 09:40:00,90.55,90.6,90.5,90.51,37197.0,84.5149,84.5616,84.4683,84.4776,37197.0
2023-09-07 09:50:00,90.51,90.51,90.43,90.5,39407.0,84.4776,84.4776,84.4029,84.4683,39407.0
2023-09-07 10:00:00,90.5,90.54,90.49,90.53,8530.0,84.4683,84.5056,84.4589,84.4963,8530.0
2023-09-07 10:10:00,90.54,90.56,90.49,90.5,43886.0,84.5056,84.5243,84.4589,84.4683,43886.0
2023-09-07 10:20:00,90.51,90.58,90.5,90.56,25200.0,84.4776,84.5429,84.4683,84.5243,25200.0
2023-09-07 10:30:00,90.56,90.57,90.47,90.53,128440.0,84.5243,84.5336,84.4403,84.4963,128440.0
2023-09-07 10:40:00,90.52,90.57,90.52,90.55,57995.0,84.4869,84.5336,84.4869,84.5149,57995.0
2023-09-07 10:50:00,90.55,90.56,90.51,90.52,44198.0,84.5149,84.5243,84.4776,84.4869,44198.0
2023-09-07 11:00:00,90.5,90.52,90.5,90.51,23851.0,84.4683,84.4869,84.4683,84.4776,23851.0
2023-09-07 11:10:00,90.51,90.53,90.5,90.51,32588.0,84.4776,84.4963,84.4683,84.4776,32588.0
2023-09-07 11:20:00,90.5,90.51,90.5,90.51,12170.0,84.4683,84.4776,84.4683,84.4776,12170.0
2023-09-07 11:30:00,90.51,90.58,90.5,90.58,68964.0,84.4776,84.5429,84.4683,84.5429,68964.0
2023-09-07 11:40:00,90.58,90.6,90.55,90.6,30760.0,84.5429,84.5616,84.5149,84.5616,30760.0
2023-09-07 11:50:00,90.59,90.62,90.57,90.62,266296.0,84.5523,84.5803,84.5336,84.5803,266296.0
2023-09-07 12:00:00,90.62,90.63,90.61,90.61,31637.0,84.5803,84.5896,84.5709,84.5709,31637.0
2023-09-07 12:10:00,90.61,90.62,90.58,90.59,48842.0,84.5709,84.5803,84.5429,84.5523,48842.0
2023-09-07 12:20:00,90.58,90.59,90.58,90.59,18836.0,84.5429,84.5523,84.5429,84.5523,18836.0
2023-09-07 12:30:00,90.58,90.6,90.58,90.59,49225.0,84.5429,84.5616,84.5429,84.5523,49225.0
2023-09-07 12:40:00,90.59,90.6,90.57,90.58,23917.0,84.5523,84.5616,84.5336,84.5429,23917.0
2023-09-07 12:50:00,90.58,90.62,90.57,90.62,13785.0,84.5429,84.5803,84.5336,84.5803,13785.0
2023-09-07 13:00:00,90.62,90.62,90.58,90.6,31915.0,84.5803,84.5803,84.5429,84.5616,31915.0
2023-09-07 13:10:00,90.6,90.62,90.59,90.6,13469.0,84.5616,84.5803,84.5523,84.5616,13469.0
2023-09-07 13:20:00,90.61,90.61,90.6,90.61,13455.0,84.5709,84.5709,84.5616,84.5709,13455.0
2023-09-07 13:30:00,90.61,90.64,90.61,90.61,12190.0,84.5709,84.5989,84.5709,84.5709,12190.0
2023-09-07 13:40:00,90.62,90.62,90.6,90.6,15909.0,84.5803,84.5803,84.5616,84.5616,15909.0
2023-09-07 13:50:00,90.61,90.61,90.6,90.61,17659.0,84.5709,84.5709,84.5616,84.5709,17659.0
2023-09-07 14:00:00,90.62,90.64,90.6,90.64,24016.0,84.5803,84.5989,84.5616,84.5989,24016.0
2023-09-07 14:10:00,90.64,90.65,90.63,90.65,43216.0,84.5989,84.6083,84.5896,84.6083,43216.0
2023-09-07 14:20:00,90.64,90.65,90.61,90.61,23699.0,84.5989,84.6083,84.5709,84.5709,23699.0
2023-09-07 14:30:00,90.62,90.68,90.61,90.68,39595.0,84.5803,84.6363,84.5709,84.6363,39595.0
2023-09-07 14:40:00,90.68,90.69,90.65,90.66,17956.0,84.6363,84.6456,84.6083,84.6176,17956.0
2023-09-07 14:50:00,90.65,90.71,90.65,90.7,27563.0,84.6083,84.6643,84.6083,84.6549,27563.0
2023-09-07 15:00:00,90.71,90.76,90.71,90.76,17120.0,84.6643,84.7109,84.6643,84.7109,17120.0
2023-09-07 15:10:00,90.76,90.76,90.7,90.71,25930.0,84.7109,84.7109,84.6549,84.6643,25930.0
2023-09-07 15:20:00,90.7,90.74,90.69,90.74,44951.0,84.6549,84.6923,84.6456,84.6923,44951.0
2023-09-07 15:30:00,90.74,90.75,90.73,90.75,38551.0,84.6923,84.7016,84.6829,84.7016,38551.0
2023-09-07 15:40:00,90.75,90.76,90.72,90.72,53905.0,84.7016,84.7109,84.6736,84.6736,53905.0
2023-09-07 15:50:00,90.7,90.71,90.67,90.68,50715.0,84.6549,84.6643,84.6269,84.6363,50715.0
2023-09-08 09:30:00,90.86,90.9,90.83,90.85,71018.0,84.8043,84.8416,84.7763,84.7949,71018.0
2023-09-08 09:40:00,90.84,90.92,90.83,90.91,45528.0,84.7856,84.8603,84.7763,84.8509,45528.0
2023-09-08 09:50:00,90.92,90.96,90.92,90.94,12770.0,84.8603,84.8976,84.8603,84.8789,12770.0
2023-09-08 10:00:00,90.95,90.96,90.91,90.95,19326.0,84.8883,84.8976,84.8509,84.8883,19326.0
2023-09-08 10:10:00,90.95,90.96,90.92,90.93,66466.0,84.8883,84.8976,84.8603,84.8696,66466.0
2023-09-08 10:20:00,90.92,90.93,90.89,90.91,25958.0,84.8603,84.8696,84.8323,84.8509,25958.0
2023-09-08 10:30:00,90.91,90.92,90.86,90.87,22736.0,84.8509,84.8603,84.8043,84.8136,22736.0
2023-09-08 10:40:00,90.87,90.9,90.86,90.88,21756.0,84.8136,84.8416,84.8043,84.8229,21756.0
2023-09-08 10:50:00,90.88,90.88,90.85,90.86,18005.0,84.8229,84.8229,84.7949,84.8043,18005.0
2023-09-08 11:00:00,90.86,90.87,90.79,90.79,207501.0,84.8043,84.8136,84.7389,84.7389,207501.0
2023-09-08 11:10:00,90.83,90.84,90.79,90.81,54208.0,84.7763,84.7856,84.7389,84.7576,54208.0
2023-09-08 11:20:00,90.81,90.82,90.79,90.81,17700.0,84.7576,84.7669,84.7389,84.7576,17700.0
2023-09-08 11:30:00,90.81,90.82,90.8,90.8,27152.0,84.7576,84.7669,84.7483,84.7483,27152.0
2023-09-08 11:40:00,90.8,90.81,90.74,90.75,15499.0,84.7483,84.7576,84.6923,84.7016,15499.0
2023-09-08 11:50:00,90.75,90.75,90.69,90.7,15059.0,84.7016,84.7016,84.6456,84.6549,15059.0
2023-09-08 12:00:00,90.71,90.72,90.7,90.71,20190.0,84.6643,84.6736,84.6549,84.6643,20190.0
2023-09-08 12:10:00,90.71,90.75,90.71,90.74,13781.0,84.6643,84.7016,84.6643,84.6923,13781.0
2023-09-08 12:20:00,90.73,90.73,90.67,90.68,20829.0,84.6829,84.6829,84.6269,84.6363,20829.0
2023-09-08 12:30:00,90.68,90.7,90.66,90.7,23457.0,84.6363,84.6549,84.6176,84.6549,23457.0
2023-09-08 12:40:00,90.7,90.75,90.69,90.74,18671.0,84.6549,84.7016,84.6456,84.6923,18671.0
2023-09-08 12:50:00,90.75,90.79,90.74,90.79,39140.0,84.7016,84.7389,84.6923,84.7389,39140.0
2023-09-08 13:00:00,90.79,90.81,90.76,90.81,20383.0,84.7389,84.7576,84.7109,84.7576,20383.0
2023-09-08 13:10:00,90.8,90.86,90.8,90.85,68117.0,84.7483,84.8043,84.7483,84.7949,68117.0
2023-09-08 13:20:00,90.84,90.85,90.75,90.75,119395.0,84.7856,84.7949,84.7016,84.7016,119395.0
2023-09-08 13:30:00,90.75,90.77,90.74,90.77,79058.0,84.7016,84.7203,84.6923,84.7203,79058.0
2023-09-08 13:40:00,90.77,90.79,90.76,90.78,70197.0,84.7203,84.7389,84.7109,84.7296,70197.0
2023-09-08 13:50:00,90.78,90.81,90.77,90.79,42785.0,84.7296,84.7576,84.7203,84.7389,42785.0
2023-09-08 14:00:00,90.8,90.84,90.79,90.84,119726.0,84.7483,84.7856,84.7389,84.7856,119726.0
2023-09-08 14:10:00,90.83,90.84,90.82,90.84,26477.0,84.7763,84.7856,84.7669,84.7856,26477.0
2023-09-08 14:20:00,90.84,90.85,90.83,90.84,39926.0,84.7856,84.7949,84.7763,84.7856,39926.0
2023-09-08 14:30:00,90.84,90.85,90.83,90.85,21818.0,84.7856,84.7949,84.7763,84.7949,21818.0
2023-09-08 14:40:00,90.85,90.86,90.81,90.81,16451.0,84.7949,84.8043,84.7576,84.7576,16451.0
2023-09-08 14:50:00,90.81,90.83,90.79,90.83,130600.0,84.7576,84.7763,84.7389,84.7763,130600.0
2023-09-08 15:00:00,90.82,90.83,90.8,90.81,24621.0,84.7669,84.7763,84.7483,84.7576,24621.0
2023-09-08 15:10:00,90.81,90.84,90.8,90.84,29705.0,84.7576,84.7856,84.7483,84.7856,29705.0
2023-09-08 15:20:00,90.84,90.85,90.83,90.84,34243.0,84.7856,84.7949,84.7763,84.7856,34243.0
2023-09-08 15:30:00,90.84,90.86,90.78,90.79,86943.0,84.7856,84.8043,84.7296,84.7389,86943.0
2023-09-08 15:40:00,90.78,90.78,90.76,90.77,61594.0,84.7296,84.7296,84.7109,84.7203,61594.0
2023-09-08 15:50:00,90.77,90.81,90.76,90.78,80160.0,84.7203,84.7576,84.7109,84.7296,80160.0
2023-09-11 09:30:00,90.72,90.72,90.63,90.67,33864.0,84.6736,84.6736,84.5896,84.6269,33864.0
2023-09-11 09:40:00,90.67,90.69,90.61,90.63,21665.0,84.6269,84.6456,84.5709,84.5896,21665.0
2023-09-11 09:50:00,90.64,90.74,90.61,90.73,17943.0,84.5989,84.6923,84.5709,84.6829,17943.0
2023-09-11 10:00:00,90.74,90.76,90.71,90.75,39468.0,84.6923,84.7109,84.6643,84.7016,39468.0
2023-09-11 10:10:00,90.74,90.78,90.74,90.74,20917.0,84.6923,84.7296,84.6923,84.6923,20917.0
2023-09-11 10:20:00,90.73,90.74,90.67,90.69,21954.0,84.6829,84.6923,84.6269,84.6456,21954.0
2023-09-11 10:30:00,90.69,90.69,90.64,90.64,25626.0,84.6456,84.6456,84.5989,84.5989,25626.0
2023-09-11 10:40:00,90.64,90.64,90.59,90.6,24474.0,84.5989,84.5989,84.5523,84.5616,24474.0
2023-09-11 10:50:00,90.6,90.61,90.58,90.58,16444.0,84.5616,84.5709,84.5429,84.5429,16444.0
2023-09-11 11:00:00,90.58,90.62,90.58,90.61,4331.0,84.5429,84.5803,84.5429,84.5709,4331.0
2023-09-11 11:10:00,90.6,90.62,90.58,90.61,17608.0,84.5616,84.5803,84.5429,84.5709,17608.0
2023-09-11 11:20:00,90.62,90.65,90.62,90.64,11849.0,84.5803,84.6083,84.5803,84.5989,11849.0
2023-09-11 11:30:00,90.63,90.66,90.62,90.65,9489.0,84.5896,84.6176,84.5803,84.6083,9489.0
2023-09-11 11:40:00,90.65,90.65,90.6,90.61,18187.0,84.6083,84.6083,84.5616,84.5709,18187.0
2023-09-11 11:50:00,90.62,90.63,90.6,90.6,13513.0,84.5803,84.5896,84.5616,84.5616,13513.0
2023-09-11 12:00:00,90.61,90.62,90.6,90.6,28600.0,84.5709,84.5803,84.5616,84.5616,28600.0
2023-09-11 12:10:00,90.61,90.65,90.6,90.64,8791.0,84.5709,84.6083,84.5616,84.5989,8791.0
2023-09-11 12:20:00,90.65,90.69,90.65,90.68,12557.0,84.6083,84.6456,84.6083,84.6363,12557.0
2023-09-11 12:30:00,90.67,90.67,90.66,90.66,8352.0,84.6269,84.6269,84.6176,84.6176,8352.0
2023-09-11 12:40:00,90.67,90.67,90.63,90.66,9625.0,84.6269,84.6269,84.5896,84.6176,9625.0
2023-09-11 12:50:00,90.67,90.68,90.66,90.67,8316.0,84.6269,84.6363,84.6176,84.6269,8316.0
2023-09-11 13:00:00,90.67,90.69,90.63,90.66,35946.0,84.6269,84.6456,84.5896,84.6176,35946.0
2023-09-11 13:10:00,90.66,90.67,90.62,90.63,9415.0,84.6176,84.6269,84.5803,84.5896,9415.0
2023-09-11 13:20:00,90.63,90.67,90.62,90.67,17711.0,84.5896,84.6269,84.5803,84.6269,17711.0
2023-09-11 13:30:00,90.66,90.7,90.66,90.69,18418.0,84.6176,84.6549,84.6176,84.6456,18418.0
2023-09-11 13:40:00,90.7,90.7,90.65,90.68,20343.0,84.6549,84.6549,84.6083,84.6363,20343.0
2023-09-11 13:50:00,90.68,90.69,90.67,90.68,9298.0,84.6363,84.6456,84.6269,84.6363,9298.0
2023-09-11 14:00:00,90.69,90.7,90.67,90.68,20652.0,84.6456,84.6549,84.6269,84.6363,20652.0
2023-09-11 14:10:00,90.68,90.7,90.67,90.68,29720.0,84.6363,84.6549,84.6269,84.6363,29720.0
2023-09-11 14:20:00,90.69,90.71,90.68,90.7,40454.0,84.6456,84.6643,84.6363,84.6549,40454.0
2023-09-11 14:30:00,90.7,90.71,90.69,90.71,34113.0,84.6549,84.6643,84.6456,84.6643,34113.0
2023-09-11 14:40:00,90.7,90.71,90.68,90.69,20793.0,84.6549,84.6643,84.6363,84.6456,20793.0
2023-09-11 14:50:00,90.69,90.69,90.68,90.69,11095.0,84.6456,84.6456,84.6363,84.6456,11095.0
2023-09-11 15:00:00,90.69,90.71,90.68,90.69,33424.0,84.6456,84.6643,84.6363,84.6456,33424.0
2023-09-11 15:10:00,90.69,90.7,90.67,90.69,24772.0,84.6456,84.6549,84.6269,84.6456,24772.0
2023-09-11 15:20:00,90.7,90.71,90.68,90.68,31278.0,84.6549,84.6643,84.6363,84.6363,31278.0
2023-09-11 15:30:00,90.69,90.73,90.67,90.73,213301.0,84.6456,84.6829,84.6269,84.6829,213301.0
2023-09-11 15:40:00,90.72,90.73,90.67,90.67,36551.0,84.6736,84.6829,84.6269,84.6269,36551.0
2023-09-11 15:50:00,90.68,90.68,90.65,90.65,54878.0,84.6363,84.6363,84.6083,84.6083,54878.0
2023-09-12 09:30:00,90.86,90.86,90.73,90.76,46329.0,84.8043,84.8043,84.6829,84.7109,46329.0
2023-09-12 09:40:00,90.75,90.76,90.72,90.73,28206.0,84.7016,84.7109,84.6736,84.6829,28206.0
2023-09-12 09:50:00,90.73,90.74,90.68,90.69,16840.0,84.6829,84.6923,84.6363,84.6456,16840.0
2023-09-12 10:00:00,90.68,90.7,90.68,90.69,14575.0,84.6363,84.6549,84.6363,84.6456,14575.0
2023-09-12 10:10:00,90.68,90.7,90.65,90.65,11032.0,84.6363,84.6549,84.6083,84.6083,11032.0
2023-09-12 10:20:00,90.65,90.68,90.64,90.67,45194.0,84.6083,84.6363,84.5989,84.6269,45194.0
2023-09-12 10:30:00,90.67,90.69,90.67,90.69,9449.0,84.6269,84.6456,84.6269,84.6456,9449.0
2023-09-12 10:40:00,90.68,90.68,90.66,90.67,8270.0,84.6363,84.6363,84.6176,84.6269,8270.0
2023-09-12 10:50:00,90.67,90.68,90.66,90.68,18167.0,84.6269,84.6363,84.6176,84.6363,18167.0
2023-09-12 11:00:00,90.68,90.71,90.67,90.7,25120.0,84.6363,84.6643,84.6269,84.6549,25120.0
2023-09-12 11:10:00,90.7,90.71,90.65,90.66,10213.0,84.6549,84.6643,84.6083,84.6176,10213.0
2023-09-12 11:20:00,90.66,90.71,90.65,90.69,9932.0,84.6176,84.6643,84.6083,84.6456,9932.0
2023-09-12 11:30:00,90.69,90.71,90.68,90.7,13647.0,84.6456,84.6643,84.6363,84.6549,13647.0
2023-09-12 11:40:00,90.7,90.71,90.67,90.68,15131.0,84.6549,84.6643,84.6269,84.6363,15131.0
2023-09-12 11:50:00,90.68,90.69,90.66,90.68,11319.0,84.6363,84.6456,84.6176,84.6363,11319.0
2023-09-12 12:00:00,90.68,90.7,90.65,90.7,19595.0,84.6363,84.6549,84.6083,84.6549,19595.0
2023-09-12 12:10:00,90.69,90.71,90.66,90.7,6749.0,84.6456,84.6643,84.6176,84.6549,6749.0
2023-09-12 12:20:00,90.7,90.73,90.7,90.73,28521.0,84.6549,84.6829,84.6549,84.6829,28521.0
2023-09-12 12:30:00,90.73,90.73,90.67,90.69,9106.0,84.6829,84.6829,84.6269,84.6456,9106.0
2023-09-12 12:40:00,90.68,90.7,90.67,90.69,4394.0,84.6363,84.6549,84.6269,84.6456,4394.0
2023-09-12 12:50:00,90.68,90.69,90.63,90.64,10155.0,84.6363,84.6456,84.5896,84.5989,10155.0
2023-09-12 13:00:00,90.63,90.67,90.63,90.65,10670.0,84.5896,84.6269,84.5896,84.6083,10670.0
2023-09-12 13:10:00,90.65,90.66,90.64,90.65,9903.0,84.6083,84.6176,84.5989,84.6083,9903.0
2023-09-12 13:20:00,90.65,90.67,90.64,90.64,10612.0,84.6083,84.6269,84.5989,84.5989,10612.0
2023-09-12 13:30:00,90.65,90.67,90.63,90.67,8823.0,84.6083,84.6269,84.5896,84.6269,8823.0
2023-09-12 13:40:00,90.67,90.69,90.66,90.69,228563.0,84.6269,84.6456,84.6176,84.6456,228563.0
2023-09-12 13:50:00,90.69,90.69,90.66,90.67,22497.0,84.6456,84.6456,84.6176,84.6269,22497.0
2023-09-12 14:00:00,90.67,90.69,90.66,90.69,86717.0,84.6269,84.6456,84.6176,84.6456,86717.0
2023-09-12 14:10:00,90.68,90.69,90.66,90.69,53395.0,84.6363,84.6456,84.6176,84.6456,53395.0
2023-09-12 14:20:00,90.68,90.72,90.68,90.72,28576.0,84.6363,84.6736,84.6363,84.6736,28576.0
2023-09-12 14:30:00,90.71,90.74,90.66,90.73,77371.0,84.6643,84.6923,84.6176,84.6829,77371.0
2023-09-12 14:40:00,90.72,90.73,90.7,90.71,8642.0,84.6736,84.6829,84.6549,84.6643,8642.0
2023-09-12 14:50:00,90.72,90.76,90.71,90.75,12302.0,84.6736,84.7109,84.6643,84.7016,12302.0
2023-09-12 15:00:00,90.75,90.76,90.74,90.75,5663.0,84.7016,84.7109,84.6923,84.7016,5663.0
2023-09-12 15:10:00,90.76,90.76,90.73,90.75,15313.0,84.7109,84.7109,84.6829,84.7016,15313.0
2023-09-12 15:20:00,90.76,90.76,90.74,90.75,16563.0,84.7109,84.7109,84.6923,84.7016,16563.0
2023-09-12 15:30:00,90.76,90.76,90.74,90.75,11948.0,84.7109,84.7109,84.6923,84.7016,11948.0
2023-09-12 15:40:00,90.75,90.77,90.74,90.77,38111.0,84.7016,84.7203,84.6923,84.7203,38111.0
2023-09-12 15:50:00,90.77,90.79,90.75,90.77,67822.0,84.7203,84.7389,84.7016,84.7203,67822.0
2023-09-13 09:30:00,90.68,90.82,90.68,90.8,26172.0,84.6363,84.7669,84.6363,84.7483,26172.0
2023-09-13 09:40:00,90.8,90.81,90.76,90.81,46395.0,84.7483,84.7576,84.7109,84.7576,46395.0
2023-09-13 09:50:00,90.82,90.82,90.75,90.77,20853.0,84.7669,84.7669,84.7016,84.7203,20853.0
2023-09-13 10:00:00,90.73,90.74,90.68,90.7,8820.0,84.6829,84.6923,84.6363,84.6549,8820.0
2023-09-13 10:10:00,90.71,90.76,90.69,90.71,20525.0,84.6643,84.7109,84.6456,84.6643,20525.0
2023-09-13 10:20:00,90.72,90.73,90.7,90.72,10845.0,84.6736,84.6829,84.6549,84.6736,10845.0
2023-09-13 10:30:00,90.74,90.79,90.72,90.79,33988.0,84.6923,84.7389,84.6736,84.7389,33988.0
2023-09-13 10:40:00,90.79,90.81,90.75,90.76,5943.0,84.7389,84.7576,84.7016,84.7109,5943.0
2023-09-13 10:50:00,90.77,90.77,90.74,90.75,16957.0,84.7203,84.7203,84.6923,84.7016,16957.0
2023-09-13 11:00:00,90.75,90.76,90.71,90.72,7549.0,84.7016,84.7109,84.6643,84.6736,7549.0
2023-09-13 11:10:00,90.71,90.78,90.69,90.77,17809.0,84.6643,84.7296,84.6456,84.7203,17809.0
2023-09-13 11:20:00,90.77,90.79,90.77,90.78,5522.0,84.7203,84.7389,84.7203,84.7296,5522.0
2023-09-13 11:30:00,90.79,90.79,90.76,90.77,6944.0,84.7389,84.7389,84.7109,84.7203,6944.0
2023-09-13 11:40:00,90.77,90.78,90.75,90.77,20953.0,84.7203,84.7296,84.7016,84.7203,20953.0
2023-09-13 11:50:00,90.76,90.8,90.75,90.79,17115.0,84.7109,84.7483,84.7016,84.7389,17115.0
2023-09-13 12:00:00,90.79,90.86,90.79,90.86,49189.0,84.7389,84.8043,84.7389,84.8043,49189.0
2023-09-13 12:10:00,90.86,90.95,90.85,90.95,39501.0,84.8043,84.8883,84.7949,84.8883,39501.0
2023-09-13 12:20:00,90.95,91.0,90.94,90.98,18139.0,84.8883,84.9349,84.8789,84.9163,18139.0
2023-09-13 12:30:00,90.98,91.0,90.97,90.99,11804.0,84.9163,84.9349,84.9069,84.9256,11804.0
2023-09-13 12:40:00,90.99,91.01,90.96,91.0,39213.0,84.9256,84.9443,84.8976,84.9349,39213.0
2023-09-13 12:50:00,91.0,91.01,90.97,90.98,142935.0,84.9349,84.9443,84.9069,84.9163,142935.0
2023-09-13 13:00:00,90.99,91.0,90.9,90.97,26515.0,84.9256,84.9349,84.8416,84.9069,26515.0
2023-09-13 13:10:00,90.98,91.08,90.96,91.0,34548.0,84.9163,85.0096,84.8976,84.9349,34548.0
2023-09-13 13:20:00,91.02,91.04,90.99,91.01,15626.0,84.9536,84.9723,84.9256,84.9443,15626.0
2023-09-13 13:30:00,91.02,91.05,91.02,91.04,5689.0,84.9536,84.9816,84.9536,84.9723,5689.0
2023-09-13 13:40:00,91.05,91.11,91.04,91.11,15774.0,84.9816,85.0376,84.9723,85.0376,15774.0
2023-09-13 13:50:00,91.11,91.16,91.08,91.1,22525.0,85.0376,85.0843,85.0096,85.0283,22525.0
2023-09-13 14:00:00,91.11,91.15,91.1,91.13,58094.0,85.0376,85.075,85.0283,85.0563,58094.0
2023-09-13 14:10:00,91.13,91.14,91.12,91.13,7644.0,85.0563,85.0656,85.047,85.0563,7644.0
2023-09-13 14:20:00,91.14,91.14,91.12,91.12,20342.0,85.0656,85.0656,85.047,85.047,20342.0
2023-09-13 14:30:00,91.13,91.14,91.09,91.11,19701.0,85.0563,85.0656,85.019,85.0376,19701.0
2023-09-13 14:40:00,91.11,91.11,91.05,91.06,17100.0,85.0376,85.0376,84.9816,84.9909,17100.0
2023-09-13 14:50:00,91.06,91.08,91.04,91.07,22277.0,84.9909,85.0096,84.9723,85.0003,22277.0
2023-09-13 15:00:00,91.06,91.1,91.05,91.09,47160.0,84.9909,85.0283,84.9816,85.019,47160.0
2023-09-13 15:10:00,91.08,91.09,91.07,91.07,20476.0,85.0096,85.019,85.0003,85.0003,20476.0
2023-09-13 15:20:00,91.08,91.09,91.05,91.05,71690.0,85.0096,85.019,84.9816,84.9816,71690.0
2023-09-13 15:30:00,91.05,91.06,91.03,91.04,20422.0,84.9816,84.9909,84.9629,84.9723,20422.0
2023-09-13 15:40:00,91.04,91.07,91.03,91.05,17549.0,84.9723,85.0003,84.9629,84.9816,17549.0
2023-09-13 15:50:00,91.06,91.06,91.0,91.03,72618.0,84.9909,84.9909,84.9349,84.9629,72618.0
2023-09-14 09:30:00,91.16,91.2,91.07,91.19,19231.0,85.0843,85.1216,85.0003,85.1123,19231.0
2023-09-14 09:40:00,91.18,91.19,91.11,91.12,18942.0,85.103,85.1123,85.0376,85.047,18942.0
2023-09-14 09:50:00,91.11,91.11,90.92,90.94,33296.0,85.0376,85.0376,84.8603,84.8789,33296.0
2023-09-14 10:00:00,90.95,90.96,90.9,90.91,66335.0,84.8883,84.8976,84.8416,84.8509,66335.0
2023-09-14 10:10:00,90.91,90.94,90.88,90.91,41527.0,84.8509,84.8789,84.8229,84.8509,41527.0
2023-09-14 10:20:00,90.9,90.98,90.9,90.97,16171.0,84.8416,84.9163,84.8416,84.9069,16171.0
2023-09-14 10:30:00,90.97,91.04,90.94,91.03,36164.0,84.9069,84.9723,84.8789,84.9629,36164.0
2023-09-14 10:40:00,91.04,91.08,91.02,91.07,40838.0,84.9723,85.0096,84.9536,85.0003,40838.0
2023-09-14 10:50:00,91.08,91.12,91.07,91.09,16715.0,85.0096,85.047,85.0003,85.019,16715.0
2023-09-14 11:00:00,91.08,91.13,91.07,91.12,6152.0,85.0096,85.0563,85.0003,85.047,6152.0
2023-09-14 11:10:00,91.13,91.14,91.06,91.06,4217.0,85.0563,85.0656,84.9909,84.9909,4217.0
2023-09-14 11:20:00,91.06,91.06,91.0,91.01,10537.0,84.9909,84.9909,84.9349,84.9443,10537.0
2023-09-14 11:30:00,91.01,91.01,90.97,90.98,7875.0,84.9443,84.9443,84.9069,84.9163,7875.0
2023-09-14 11:40:00,90.98,90.99,90.96,90.97,18948.0,84.9163,84.9256,84.8976,84.9069,18948.0
2023-09-14 11:50:00,90.98,91.0,90.96,90.98,16750.0,84.9163,84.9349,84.8976,84.9163,16750.0
2023-09-14 12:00:00,90.98,91.0,90.97,90.99,23773.0,84.9163,84.9349,84.9069,84.9256,23773.0
2023-09-14 12:10:00,91.0,91.03,90.99,91.01,23780.0,84.9349,84.9629,84.9256,84.9443,23780.0
2023-09-14 12:20:00,91.0,91.01,90.93,90.94,8270.0,84.9349,84.9443,84.8696,84.8789,8270.0
2023-09-14 12:30:00,90.94,90.96,90.91,90.91,20055.0,84.8789,84.8976,84.8509,84.8509,20055.0
2023-09-14 12:40:00,90.91,90.92,90.89,90.9,36175.0,84.8509,84.8603,84.8323,84.8416,36175.0
2023-09-14 12:50:00,90.91,90.92,90.9,90.9,17258.0,84.8509,84.8603,84.8416,84.8416,17258.0
2023-09-14 13:00:00,90.91,90.92,90.9,90.91,29565.0,84.8509,84.8603,84.8416,84.8509,29565.0
2023-09-14 13:10:00,90.92,90.93,90.91,90.92,28346.0,84.8603,84.8696,84.8509,84.8603,28346.0
2023-09-14 13:20:00,90.91,90.93,90.9,90.91,22290.0,84.8509,84.8696,84.8416,84.8509,22290.0
2023-09-14 13:30:00,90.92,90.92,90.89,90.89,109389.0,84.8603,84.8603,84.8323,84.8323,109389.0
2023-09-14 13:40:00,90.9,90.91,90.86,90.86,27835.0,84.8416,84.8509,84.8043,84.8043,27835.0
2023-09-14 13:50:00,90.86,90.9,90.85,90.9,18129.0,84.8043,84.8416,84.7949,84.8416,18129.0
2023-09-14 14:00:00,90.89,90.93,90.88,90.93,27212.0,84.8323,84.8696,84.8229,84.8696,27212.0
2023-09-14 14:10:00,90.93,90.94,90.86,90.87,38934.0,84.8696,84.8789,84.8043,84.8136,38934.0
2023-09-14 14:20:00,90.87,90.92,90.86,90.92,28672.0,84.8136,84.8603,84.8043,84.8603,28672.0
2023-09-14 14:30:00,90.92,90.92,90.87,90.88,27194.0,84.8603,84.8603,84.8136,84.8229,27194.0
2023-09-14 14:40:00,90.89,90.91,90.88,90.88,59127.0,84.8323,84.8509,84.8229,84.8229,59127.0
2023-09-14 14:50:00,90.88,90.89,90.85,90.89,41321.0,84.8229,84.8323,84.7949,84.8323,41321.0
2023-09-14 15:00:00,90.89,90.93,90.88,90.93,11471.0,84.8323,84.8696,84.8229,84.8696,11471.0
2023-09-14 15:10:00,90.92,90.94,90.91,90.92,28447.0,84.8603,84.8789,84.8509,84.8603,28447.0
2023-09-14 15:20:00,90.92,90.92,90.88,90.91,19017.0,84.8603,84.8603,84.8229,84.8509,19017.0
2023-09-14 15:30:00,90.91,90.92,90.88,90.89,43217.0,84.8509,84.8603,84.8229,84.8323,43217.0
2023-09-14 15:40:00,90.89,90.89,90.86,90.86,62705.0,84.8323,84.8323,84.8043,84.8043,62705.0
2023-09-14 15:50:00,90.87,90.91,90.86,90.88,76383.0,84.8136,84.8509,84.8043,84.8229,76383.0
2023-09-15 09:30:00,90.88,90.89,90.83,90.86,22192.0,84.8229,84.8323,84.7763,84.8043,22192.0
2023-09-15 09:40:00,90.86,90.86,90.74,90.78,25043.0,84.8043,84.8043,84.6923,84.7296,25043.0
2023-09-15 09:50:00,90.78,90.79,90.72,90.73,32581.0,84.7296,84.7389,84.6736,84.6829,32581.0
2023-09-15 10:00:00,90.75,90.96,90.73,90.89,22590.0,84.7016,84.8976,84.6829,84.8323,22590.0
2023-09-15 10:10:00,90.89,90.9,90.81,90.89,23553.0,84.8323,84.8416,84.7576,84.8323,23553.0
2023-09-15 10:20:00,90.88,90.88,90.82,90.84,13050.0,84.8229,84.8229,84.7669,84.7856,13050.0
2023-09-15 10:30:00,90.83,90.91,90.82,90.9,9052.0,84.7763,84.8509,84.7669,84.8416,9052.0
2023-09-15 10:40:00,90.92,90.92,90.86,90.86,4884.0,84.8603,84.8603,84.8043,84.8043,4884.0
2023-09-15 10:50:00,90.87,90.87,90.82,90.84,13058.0,84.8136,84.8136,84.7669,84.7856,13058.0
2023-09-15 11:00:00,90.83,90.85,90.8,90.84,16048.0,84.7763,84.7949,84.7483,84.7856,16048.0
2023-09-15 11:10:00,90.81,90.84,90.8,90.83,6448.0,84.7576,84.7856,84.7483,84.7763,6448.0
2023-09-15 11:20:00,90.84,90.84,90.81,90.82,16714.0,84.7856,84.7856,84.7576,84.7669,16714.0
2023-09-15 11:30:00,90.81,90.82,90.78,90.8,4951.0,84.7576,84.7669,84.7296,84.7483,4951.0
2023-09-15 11:40:00,90.8,90.83,90.78,90.8,19051.0,84.7483,84.7763,84.7296,84.7483,19051.0
2023-09-15 11:50:00,90.79,90.79,90.76,90.78,14252.0,84.7389,84.7389,84.7109,84.7296,14252.0
2023-09-15 12:00:00,90.78,90.8,90.77,90.78,8988.0,84.7296,84.7483,84.7203,84.7296,8988.0
2023-09-15 12:10:00,90.77,90.78,90.74,90.74,25706.0,84.7203,84.7296,84.6923,84.6923,25706.0
2023-09-15 12:20:00,90.75,90.75,90.7,90.7,18776.0,84.7016,84.7016,84.6549,84.6549,18776.0
2023-09-15 12:30:00,90.7,90.72,90.69,90.72,119521.0,84.6549,84.6736,84.6456,84.6736,119521.0
2023-09-15 12:40:00,90.72,90.73,90.71,90.73,111324.0,84.6736,84.6829,84.6643,84.6829,111324.0
2023-09-15 12:50:00,90.72,90.74,90.72,90.73,16121.0,84.6736,84.6923,84.6736,84.6829,16121.0
2023-09-15 13:00:00,90.73,90.73,90.71,90.71,30633.0,84.6829,84.6829,84.6643,84.6643,30633.0
2023-09-15 13:10:00,90.72,90.75,90.71,90.74,46375.0,84.6736,84.7016,84.6643,84.6923,46375.0
2023-09-15 13:20:00,90.75,90.76,90.74,90.76,17205.0,84.7016,84.7109,84.6923,84.7109,17205.0
2023-09-15 13:30:00,90.76,90.77,90.75,90.76,14810.0,84.7109,84.7203,84.7016,84.7109,14810.0
2023-09-15 13:40:00,90.77,90.78,90.77,90.78,18711.0,84.7203,84.7296,84.7203,84.7296,18711.0
2023-09-15 13:50:00,90.78,90.79,90.77,90.78,28942.0,84.7296,84.7389,84.7203,84.7296,28942.0
2023-09-15 14:00:00,90.79,90.81,90.78,90.81,11786.0,84.7389,84.7576,84.7296,84.7576,11786.0
2023-09-15 14:10:00,90.81,90.81,90.76,90.79,22683.0,84.7576,84.7576,84.7109,84.7389,22683.0
2023-09-15 14:20:00,90.78,90.78,90.73,90.73,28891.0,84.7296,84.7296,84.6829,84.6829,28891.0
2023-09-15 14:30:00,90.73,90.75,90.72,90.75,44806.0,84.6829,84.7016,84.6736,84.7016,44806.0
2023-09-15 14:40:00,90.75,90.76,90.72,90.73,11623.0,84.7016,84.7109,84.6736,84.6829,11623.0
2023-09-15 14:50:00,90.72,90.72,90.71,90.72,19805.0,84.6736,84.6736,84.6643,84.6736,19805.0
2023-09-15 15:00:00,90.72,90.73,90.71,90.73,19732.0,84.6736,84.6829,84.6643,84.6829,19732.0
2023-09-15 15:10:00,90.72,90.73,90.72,90.72,18164.0,84.6736,84.6829,84.6736,84.6736,18164.0
2023-09-15 15:20:00,90.72,90.73,90.71,90.71,23299.0,84.6736,84.6829,84.6643,84.6643,23299.0
2023-09-15 15:30:00,90.71,90.72,90.7,90.7,22450.0,84.6643,84.6736,84.6549,84.6549,22450.0
2023-09-15 15:40:00,90.7,90.71,90.68,90.69,61823.0,84.6549,84.6643,84.6363,84.6456,61823.0
2023-09-15 15:50:00,90.68,90.68,90.63,90.63,109898.0,84.6363,84.6363,84.5896,84.5896,109898.0
2023-09-18 09:30:00,90.44,90.47,90.39,90.45,21491.0,84.4123,84.4403,84.3656,84.4216,21491.0
2023-09-18 09:40:00,90.45,90.55,90.45,90.48,39617.0,84.4216,84.5149,84.4216,84.4496,39617.0
2023-09-18 09:50:00,90.48,90.5,90.42,90.44,16182.0,84.4496,84.4683,84.3936,84.4123,16182.0
2023-09-18 10:00:00,90.42,90.44,90.39,90.42,13677.0,84.3936,84.4123,84.3656,84.3936,13677.0
2023-09-18 10:10:00,90.43,90.49,90.42,90.47,35064.0,84.4029,84.4589,84.3936,84.4403,35064.0
2023-09-18 10:20:00,90.47,90.51,90.46,90.48,42774.0,84.4403,84.4776,84.4309,84.4496,42774.0
2023-09-18 10:30:00,90.48,90.52,90.46,90.52,29660.0,84.4496,84.4869,84.4309,84.4869,29660.0
2023-09-18 10:40:00,90.53,90.55,90.52,90.54,26156.0,84.4963,84.5149,84.4869,84.5056,26156.0
2023-09-18 10:50:00,90.53,90.57,90.53,90.56,45369.0,84.4963,84.5336,84.4963,84.5243,45369.0
2023-09-18 11:00:00,90.57,90.6,90.56,90.57,30658.0,84.5336,84.5616,84.5243,84.5336,30658.0
2023-09-18 11:10:00,90.56,90.57,90.53,90.55,10909.0,84.5243,84.5336,84.4963,84.5149,10909.0
2023-09-18 11:20:00,90.55,90.58,90.55,90.57,27255.0,84.5149,84.5429,84.5149,84.5336,27255.0
2023-09-18 11:30:00,90.57,90.63,90.57,90.61,29550.0,84.5336,84.5896,84.5336,84.5709,29550.0
2023-09-18 11:40:00,90.61,90.65,90.61,90.64,20594.0,84.5709,84.6083,84.5709,84.5989,20594.0
2023-09-18 11:50:00,90.64,90.68,90.63,90.67,28485.0,84.5989,84.6363,84.5896,84.6269,28485.0
2023-09-18 12:00:00,90.68,90.7,90.65,90.66,13971.0,84.6363,84.6549,84.6083,84.6176,13971.0
2023-09-18 12:10:00,90.65,90.67,90.65,90.67,5959.0,84.6083,84.6269,84.6083,84.6269,5959.0
2023-09-18 12:20:00,90.67,90.71,90.66,90.71,46766.0,84.6269,84.6643,84.6176,84.6643,46766.0
2023-09-18 12:30:00,90.71,90.73,90.7,90.7,7891.0,84.6643,84.6829,84.6549,84.6549,7891.0
2023-09-18 12:40:00,90.71,90.73,90.7,90.72,13900.0,84.6643,84.6829,84.6549,84.6736,13900.0
2023-09-18 12:50:00,90.73,90.76,90.73,90.74,81993.0,84.6829,84.7109,84.6829,84.6923,81993.0
2023-09-18 13:00:00,90.75,90.77,90.74,90.76,20136.0,84.7016,84.7203,84.6923,84.7109,20136.0
2023-09-18 13:10:00,90.76,90.76,90.74,90.74,17133.0,84.7109,84.7109,84.6923,84.6923,17133.0
2023-09-18 13:20:00,90.74,90.75,90.72,90.74,15870.0,84.6923,84.7016,84.6736,84.6923,15870.0
2023-09-18 13:30:00,90.74,90.75,90.72,90.73,21034.0,84.6923,84.7016,84.6736,84.6829,21034.0
2023-09-18 13:40:00,90.73,90.75,90.72,90.74,22656.0,84.6829,84.7016,84.6736,84.6923,22656.0
2023-09-18 13:50:00,90.75,90.75,90.73,90.73,9518.0,84.7016,84.7016,84.6829,84.6829,9518.0
2023-09-18 14:00:00,90.73,90.74,90.71,90.72,18447.0,84.6829,84.6923,84.6643,84.6736,18447.0
2023-09-18 14:10:00,90.73,90.74,90.72,90.73,36189.0,84.6829,84.6923,84.6736,84.6829,36189.0
2023-09-18 14:20:00,90.73,90.73,90.72,90.72,22413.0,84.6829,84.6829,84.6736,84.6736,22413.0
2023-09-18 14:30:00,90.73,90.74,90.71,90.72,17920.0,84.6829,84.6923,84.6643,84.6736,17920.0
2023-09-18 14:40:00,90.72,90.75,90.71,90.74,16256.0,84.6736,84.7016,84.6643,84.6923,16256.0
2023-09-18 14:50:00,90.74,90.77,90.73,90.74,27823.0,84.6923,84.7203,84.6829,84.6923,27823.0
2023-09-18 15:00:00,90.75,90.75,90.71,90.71,34090.0,84.7016,84.7016,84.6643,84.6643,34090.0
2023-09-18 15:10:00,90.72,90.74,90.71,90.72,34755.0,84.6736,84.6923,84.6643,84.6736,34755.0
2023-09-18 15:20:00,90.73,90.73,90.72,90.72,28715.0,84.6829,84.6829,84.6736,84.6736,28715.0
2023-09-18 15:30:00,90.73,90.74,90.71,90.74,50638.0,84.6829,84.6923,84.6643,84.6923,50638.0
2023-09-18 15:40:00,90.74,90.77,90.74,90.77,60961.0,84.6923,84.7203,84.6923,84.7203,60961.0
2023-09-18 15:50:00,90.77,90.77,90.74,90.76,81250.0,84.7203,84.7203,84.6923,84.7109,81250.0
2023-09-19 09:30:00,90.7,90.77,90.67,90.69,21313.0,84.6549,84.7203,84.6269,84.6456,21313.0
2023-09-19 09:40:00,90.69,90.76,90.68,90.7,50793.0,84.6456,84.7109,84.6363,84.6549,50793.0
2023-09-19 09:50:00,90.7,90.74,90.67,90.69,27261.0,84.6549,84.6923,84.6269,84.6456,27261.0
2023-09-19 10:00:00,90.69,90.76,90.69,90.76,26098.0,84.6456,84.7109,84.6456,84.7109,26098.0
2023-09-19 10:10:00,90.75,90.76,90.69,90.71,30949.0,84.7016,84.7109,84.6456,84.6643,30949.0
2023-09-19 10:20:00,90.7,90.75,90.68,90.7,23300.0,84.6549,84.7016,84.6363,84.6549,23300.0
2023-09-19 10:30:00,90.71,90.77,90.71,90.75,21696.0,84.6643,84.7203,84.6643,84.7016,21696.0
2023-09-19 10:40:00,90.75,90.79,90.74,90.74,19075.0,84.7016,84.7389,84.6923,84.6923,19075.0
2023-09-19 10:50:00,90.72,90.73,90.71,90.72,36917.0,84.6736,84.6829,84.6643,84.6736,36917.0
2023-09-19 11:00:00,90.72,90.73,90.7,90.73,10414.0,84.6736,84.6829,84.6549,84.6829,10414.0
2023-09-19 11:10:00,90.73,90.74,90.69,90.7,13006.0,84.6829,84.6923,84.6456,84.6549,13006.0
2023-09-19 11:20:00,90.69,90.71,90.67,90.68,24717.0,84.6456,84.6643,84.6269,84.6363,24717.0
2023-09-19 11:30:00,90.68,90.69,90.63,90.69,14854.0,84.6363,84.6456,84.5896,84.6456,14854.0
2023-09-19 11:40:00,90.69,90.7,90.66,90.67,23952.0,84.6456,84.6549,84.6176,84.6269,23952.0
2023-09-19 11:50:00,90.67,90.67,90.63,90.64,38941.0,84.6269,84.6269,84.5896,84.5989,38941.0
2023-09-19 12:00:00,90.65,90.65,90.6,90.64,15730.0,84.6083,84.6083,84.5616,84.5989,15730.0
2023-09-19 12:10:00,90.63,90.67,90.62,90.65,63538.0,84.5896,84.6269,84.5803,84.6083,63538.0
2023-09-19 12:20:00,90.65,90.66,90.62,90.65,21430.0,84.6083,84.6176,84.5803,84.6083,21430.0
2023-09-19 12:30:00,90.64,90.66,90.62,90.66,19741.0,84.5989,84.6176,84.5803,84.6176,19741.0
2023-09-19 12:40:00,90.65,90.66,90.64,90.66,12025.0,84.6083,84.6176,84.5989,84.6176,12025.0
2023-09-19 12:50:00,90.67,90.68,90.62,90.64,33481.0,84.6269,84.6363,84.5803,84.5989,33481.0
2023-09-19 13:00:00,90.64,90.71,90.62,90.68,22541.0,84.5989,84.6643,84.5803,84.6363,22541.0
2023-09-19 13:10:00,90.69,90.69,90.61,90.63,62135.0,84.6456,84.6456,84.5709,84.5896,62135.0
2023-09-19 13:20:00,90.63,90.64,90.61,90.63,30355.0,84.5896,84.5989,84.5709,84.5896,30355.0
2023-09-19 13:30:00,90.63,90.66,90.63,90.66,13726.0,84.5896,84.6176,84.5896,84.6176,13726.0
2023-09-19 13:40:00,90.66,90.66,90.64,90.64,10035.0,84.6176,84.6176,84.5989,84.5989,10035.0
2023-09-19 13:50:00,90.65,90.65,90.63,90.64,12568.0,84.6083,84.6083,84.5896,84.5989,12568.0
2023-09-19 14:00:00,90.64,90.65,90.62,90.63,10728.0,84.5989,84.6083,84.5803,84.5896,10728.0
2023-09-19 14:10:00,90.63,90.63,90.57,90.59,35461.0,84.5896,84.5896,84.5336,84.5523,35461.0
2023-09-19 14:20:00,90.58,90.6,90.56,90.57,32488.0,84.5429,84.5616,84.5243,84.5336,32488.0
2023-09-19 14:30:00,90.57,90.58,90.55,90.57,20017.0,84.5336,84.5429,84.5149,84.5336,20017.0
2023-09-19 14:40:00,90.57,90.57,90.5,90.5,25162.0,84.5336,84.5336,84.4683,84.4683,25162.0
2023-09-19 14:50:00,90.51,90.54,90.46,90.47,33330.0,84.4776,84.5056,84.4309,84.4403,33330.0
2023-09-19 15:00:00,90.47,90.5,90.46,90.48,27524.0,84.4403,84.4683,84.4309,84.4496,27524.0
2023-09-19 15:10:00,90.48,90.49,90.46,90.47,34839.0,84.4496,84.4589,84.4309,84.4403,34839.0
2023-09-19 15:20:00,90.46,90.47,90.43,90.44,54806.0,84.4309,84.4403,84.4029,84.4123,54806.0
2023-09-19 15:30:00,90.44,90.47,90.43,90.47,42538.0,84.4123,84.4403,84.4029,84.4403,42538.0
2023-09-19 15:40:00,90.47,90.49,90.46,90.47,39341.0,84.4403,84.4589,84.4309,84.4403,39341.0
2023-09-19 15:50:00,90.48,90.5,90.44,90.47,90278.0,84.4496,84.4683,84.4123,84.4403,90278.0
2023-09-20 09:30:00,90.6,90.66,90.58,90.64,28575.0,84.5616,84.6176,84.5429,84.5989,28575.0
2023-09-20 09:40:00,90.64,90.69,90.62,90.66,40018.0,84.5989,84.6456,84.5803,84.6176,40018.0
2023-09-20 09:50:00,90.66,90.71,90.65,90.67,15232.0,84.6176,84.6643,84.6083,84.6269,15232.0
2023-09-20 10:00:00,90.67,90.72,90.66,90.7,13601.0,84.6269,84.6736,84.6176,84.6549,13601.0
2023-09-20 10:10:00,90.7,90.72,90.66,90.66,12652.0,84.6549,84.6736,84.6176,84.6176,12652.0
2023-09-20 10:20:00,90.66,90.7,90.64,90.69,19430.0,84.6176,84.6549,84.5989,84.6456,19430.0
2023-09-20 10:30:00,90.68,90.68,90.64,90.65,18054.0,84.6363,84.6363,84.5989,84.6083,18054.0
2023-09-20 10:40:00,90.66,90.68,90.65,90.68,22192.0,84.6176,84.6363,84.6083,84.6363,22192.0
2023-09-20 10:50:00,90.68,90.68,90.66,90.68,11935.0,84.6363,84.6363,84.6176,84.6363,11935.0
2023-09-20 11:00:00,90.67,90.75,90.67,90.75,14897.0,84.6269,84.7016,84.6269,84.7016,14897.0
2023-09-20 11:10:00,90.75,90.75,90.72,90.73,17573.0,84.7016,84.7016,84.6736,84.6829,17573.0
2023-09-20 11:20:00,90.73,90.74,90.71,90.72,17047.0,84.6829,84.6923,84.6643,84.6736,17047.0
2023-09-20 11:30:00,90.72,90.77,90.72,90.75,71604.0,84.6736,84.7203,84.6736,84.7016,71604.0
2023-09-20 11:40:00,90.75,90.79,90.74,90.78,13512.0,84.7016,84.7389,84.6923,84.7296,13512.0
2023-09-20 11:50:00,90.78,90.79,90.76,90.77,65517.0,84.7296,84.7389,84.7109,84.7203,65517.0
2023-09-20 12:00:00,90.77,90.77,90.72,90.73,23354.0,84.7203,84.7203,84.6736,84.6829,23354.0
2023-09-20 12:10:00,90.73,90.73,90.7,90.71,67178.0,84.6829,84.6829,84.6549,84.6643,67178.0
2023-09-20 12:20:00,90.71,90.73,90.71,90.72,28747.0,84.6643,84.6829,84.6643,84.6736,28747.0
2023-09-20 12:30:00,90.71,90.73,90.7,90.72,72184.0,84.6643,84.6829,84.6549,84.6736,72184.0
2023-09-20 12:40:00,90.72,90.72,90.7,90.71,29620.0,84.6736,84.6736,84.6549,84.6643,29620.0
2023-09-20 12:50:00,90.71,90.72,90.7,90.72,17319.0,84.6643,84.6736,84.6549,84.6736,17319.0
2023-09-20 13:00:00,90.72,90.73,90.69,90.73,24304.0,84.6736,84.6829,84.6456,84.6829,24304.0
2023-09-20 13:10:00,90.73,90.79,90.73,90.79,267316.0,84.6829,84.7389,84.6829,84.7389,267316.0
2023-09-20 13:20:00,90.79,90.79,90.74,90.75,14530.0,84.7389,84.7389,84.6923,84.7016,14530.0
2023-09-20 13:30:00,90.75,90.76,90.72,90.73,17376.0,84.7016,84.7109,84.6736,84.6829,17376.0
2023-09-20 13:40:00,90.73,90.75,90.73,90.73,18084.0,84.6829,84.7016,84.6829,84.6829,18084.0
2023-09-20 13:50:00,90.73,90.8,90.72,90.78,33842.0,84.6829,84.7483,84.6736,84.7296,33842.0
2023-09-20 14:00:00,90.77,90.77,90.45,90.52,36041.0,84.7203,84.7203,84.4216,84.4869,36041.0
2023-09-20 14:10:00,90.53,90.58,90.5,90.56,36822.0,84.4963,84.5429,84.4683,84.5243,36822.0
2023-09-20 14:20:00,90.56,90.64,90.51,90.6,59028.0,84.5243,84.5989,84.4776,84.5616,59028.0
2023-09-20 14:30:00,90.6,90.74,90.58,90.71,36998.0,84.5616,84.6923,84.5429,84.6643,36998.0
2023-09-20 14:40:00,90.7,90.7,90.58,90.6,32626.0,84.6549,84.6549,84.5429,84.5616,32626.0
2023-09-20 14:50:00,90.59,90.63,90.54,90.58,15473.0,84.5523,84.5896,84.5056,84.5429,15473.0
2023-09-20 15:00:00,90.58,90.6,90.53,90.55,32158.0,84.5429,84.5616,84.4963,84.5149,32158.0
2023-09-20 15:10:00,90.56,90.56,90.46,90.47,55827.0,84.5243,84.5243,84.4309,84.4403,55827.0
2023-09-20 15:20:00,90.47,90.56,90.46,90.54,46178.0,84.4403,84.5243,84.4309,84.5056,46178.0
2023-09-20 15:30:00,90.54,90.54,90.44,90.46,66578.0,84.5056,84.5056,84.4123,84.4309,66578.0
2023-09-20 15:40:00,90.47,90.47,90.33,90.33,62846.0,84.4403,84.4403,84.3096,84.3096,62846.0
2023-09-20 15:50:00,90.33,90.34,90.27,90.27,106603.0,84.3096,84.3189,84.2536,84.2536,106603.0
2023-09-21 09:30:00,89.84,89.84,89.69,89.73,75739.0,83.8523,83.8523,83.7123,83.7496,75739.0
2023-09-21 09:40:00,89.73,89.73,89.61,89.62,79141.0,83.7496,83.7496,83.6376,83.6469,79141.0
2023-09-21 09:50:00,89.62,89.63,89.53,89.54,38592.0,83.6469,83.6563,83.5629,83.5723,38592.0
2023-09-21 10:00:00,89.55,89.62,89.54,89.61,20584.0,83.5816,83.6469,83.5723,83.6376,20584.0
2023-09-21 10:10:00,89.61,89.68,89.61,89.67,110069.0,83.6376,83.7029,83.6376,83.6936,110069.0
2023-09-21 10:20:00,89.67,89.7,89.66,89.7,198525.0,83.6936,83.7216,83.6843,83.7216,198525.0
2023-09-21 10:30:00,89.71,89.72,89.67,89.67,88369.0,83.7309,83.7403,83.6936,83.6936,88369.0
2023-09-21 10:40:00,89.68,89.69,89.65,89.67,19073.0,83.7029,83.7123,83.6749,83.6936,19073.0
2023-09-21 10:50:00,89.66,89.67,89.64,89.65,9577.0,83.6843,83.6936,83.6656,83.6749,9577.0
2023-09-21 11:00:00,89.64,89.68,89.63,89.68,17881.0,83.6656,83.7029,83.6563,83.7029,17881.0
2023-09-21 11:10:00,89.69,89.71,89.62,89.63,50791.0,83.7123,83.7309,83.6469,83.6563,50791.0
2023-09-21 11:20:00,89.63,89.64,89.59,89.59,10199.0,83.6563,83.6656,83.6189,83.6189,10199.0
2023-09-21 11:30:00,89.59,89.65,89.59,89.64,23330.0,83.6189,83.6749,83.6189,83.6656,23330.0
2023-09-21 11:40:00,89.64,89.67,89.64,89.66,16800.0,83.6656,83.6936,83.6656,83.6843,16800.0
2023-09-21 11:50:00,89.66,89.67,89.64,89.67,14026.0,83.6843,83.6936,83.6656,83.6936,14026.0
2023-09-21 12:00:00,89.67,89.67,89.64,89.65,11838.0,83.6936,83.6936,83.6656,83.6749,11838.0
2023-09-21 12:10:00,89.65,89.66,89.63,89.66,72406.0,83.6749,83.6843,83.6563,83.6843,72406.0
2023-09-21 12:20:00,89.66,89.68,89.63,89.67,63764.0,83.6843,83.7029,83.6563,83.6936,63764.0
2023-09-21 12:30:00,89.68,89.7,89.67,89.68,8767.0,83.7029,83.7216,83.6936,83.7029,8767.0
2023-09-21 12:40:00,89.68,89.7,89.67,89.7,275865.0,83.7029,83.7216,83.6936,83.7216,275865.0
2023-09-21 12:50:00,89.7,89.7,89.67,89.68,82081.0,83.7216,83.7216,83.6936,83.7029,82081.0
2023-09-21 13:00:00,89.68,89.69,89.66,89.69,11788.0,83.7029,83.7123,83.6843,83.7123,11788.0
2023-09-21 13:10:00,89.69,89.71,89.67,89.69,22010.0,83.7123,83.7309,83.6936,83.7123,22010.0
2023-09-21 13:20:00,89.69,89.72,89.69,89.72,16739.0,83.7123,83.7403,83.7123,83.7403,16739.0
2023-09-21 13:30:00,89.72,89.73,89.71,89.72,25427.0,83.7403,83.7496,83.7309,83.7403,25427.0
2023-09-21 13:40:00,89.72,89.72,89.67,89.69,28520.0,83.7403,83.7403,83.6936,83.7123,28520.0
2023-09-21 13:50:00,89.69,89.7,89.64,89.65,36404.0,83.7123,83.7216,83.6656,83.6749,36404.0
2023-09-21 14:00:00,89.66,89.67,89.64,89.65,53792.0,83.6843,83.6936,83.6656,83.6749,53792.0
2023-09-21 14:10:00,89.65,89.67,89.63,89.64,40423.0,83.6749,83.6936,83.6563,83.6656,40423.0
2023-09-21 14:20:00,89.64,89.68,89.63,89.68,31594.0,83.6656,83.7029,83.6563,83.7029,31594.0
2023-09-21 14:30:00,89.68,89.69,89.67,89.69,32861.0,83.7029,83.7123,83.6936,83.7123,32861.0
2023-09-21 14:40:00,89.69,89.69,89.63,89.64,38895.0,83.7123,83.7123,83.6563,83.6656,38895.0
2023-09-21 14:50:00,89.63,89.63,89.61,89.62,24926.0,83.6563,83.6563,83.6376,83.6469,24926.0
2023-09-21 15:00:00,89.62,89.62,89.6,89.62,154825.0,83.6469,83.6469,83.6283,83.6469,154825.0
2023-09-21 15:10:00,89.62,89.63,89.6,89.62,29096.0,83.6469,83.6563,83.6283,83.6469,29096.0
2023-09-21 15:20:00,89.62,89.64,89.61,89.62,51271.0,83.6469,83.6656,83.6376,83.6469,51271.0
2023-09-21 15:30:00,89.61,89.62,89.58,89.61,58305.0,83.6376,83.6469,83.6096,83.6376,58305.0
2023-09-21 15:40:00,89.62,89.62,89.6,89.61,96699.0,83.6469,83.6469,83.6283,83.6376,96699.0
2023-09-21 15:50:00,89.61,89.61,89.56,89.56,86465.0,83.6376,83.6376,83.5909,83.5909,86465.0
2023-09-22 09:30:00,89.78,89.84,89.76,89.79,41550.0,83.7963,83.8523,83.7776,83.8056,41550.0
2023-09-22 09:40:00,89.79,89.86,89.76,89.86,103521.0,83.8056,83.8709,83.7776,83.8709,103521.0
2023-09-22 09:50:00,89.84,89.9,89.83,89.9,39664.0,83.8523,83.9083,83.8429,83.9083,39664.0
2023-09-22 10:00:00,89.89,89.95,89.88,89.92,42988.0,83.8989,83.9549,83.8896,83.9269,42988.0
2023-09-22 10:10:00,89.93,89.97,89.91,89.96,24451.0,83.9363,83.9736,83.9176,83.9643,24451.0
2023-09-22 10:20:00,89.97,90.02,89.95,90.01,74563.0,83.9736,84.0203,83.9549,84.0109,74563.0
2023-09-22 10:30:00,90.01,90.1,90.0,90.09,18337.0,84.0109,84.0949,84.0016,84.0856,18337.0
2023-09-22 10:40:00,90.09,90.09,90.02,90.03,18169.0,84.0856,84.0856,84.0203,84.0296,18169.0
2023-09-22 10:50:00,90.03,90.07,90.02,90.04,21616.0,84.0296,84.0669,84.0203,84.0389,21616.0
2023-09-22 11:00:00,90.05,90.06,90.02,90.05,20104.0,84.0483,84.0576,84.0203,84.0483,20104.0
2023-09-22 11:10:00,90.05,90.05,89.99,90.01,15547.0,84.0483,84.0483,83.9923,84.0109,15547.0
2023-09-22 11:20:00,90.02,90.05,90.0,90.05,15439.0,84.0203,84.0483,84.0016,84.0483,15439.0
2023-09-22 11:30:00,90.05,90.11,90.05,90.11,23109.0,84.0483,84.1043,84.0483,84.1043,23109.0
2023-09-22 11:40:00,90.1,90.1,90.05,90.06,20155.0,84.0949,84.0949,84.0483,84.0576,20155.0
2023-09-22 11:50:00,90.06,90.07,90.04,90.05,31736.0,84.0576,84.0669,84.0389,84.0483,31736.0
2023-09-22 12:00:00,90.05,90.05,90.01,90.04,12291.0,84.0483,84.0483,84.0109,84.0389,12291.0
2023-09-22 12:10:00,90.05,90.05,90.02,90.03,12165.0,84.0483,84.0483,84.0203,84.0296,12165.0
2023-09-22 12:20:00,90.03,90.05,90.02,90.05,9283.0,84.0296,84.0483,84.0203,84.0483,9283.0
2023-09-22 12:30:00,90.04,90.1,90.03,90.09,17139.0,84.0389,84.0949,84.0296,84.0856,17139.0
2023-09-22 12:40:00,90.09,90.1,90.08,90.09,21658.0,84.0856,84.0949,84.0763,84.0856,21658.0
2023-09-22 12:50:00,90.08,90.09,90.06,90.09,17076.0,84.0763,84.0856,84.0576,84.0856,17076.0
2023-09-22 13:00:00,90.09,90.14,90.08,90.13,17375.0,84.0856,84.1323,84.0763,84.1229,17375.0
2023-09-22 13:10:00,90.13,90.13,90.09,90.13,23102.0,84.1229,84.1229,84.0856,84.1229,23102.0
2023-09-22 13:20:00,90.12,90.13,90.09,90.12,11743.0,84.1136,84.1229,84.0856,84.1136,11743.0
2023-09-22 13:30:00,90.13,90.14,90.11,90.12,10387.0,84.1229,84.1323,84.1043,84.1136,10387.0
2023-09-22 13:40:00,90.12,90.13,90.1,90.12,13259.0,84.1136,84.1229,84.0949,84.1136,13259.0
2023-09-22 13:50:00,90.12,90.12,90.07,90.09,33227.0,84.1136,84.1136,84.0669,84.0856,33227.0
2023-09-22 14:00:00,90.08,90.1,90.08,90.09,31755.0,84.0763,84.0949,84.0763,84.0856,31755.0
2023-09-22 14:10:00,90.09,90.11,90.06,90.06,50991.0,84.0856,84.1043,84.0576,84.0576,50991.0
2023-09-22 14:20:00,90.06,90.09,90.06,90.08,31855.0,84.0576,84.0856,84.0576,84.0763,31855.0
2023-09-22 14:30:00,90.09,90.09,90.04,90.05,25511.0,84.0856,84.0856,84.0389,84.0483,25511.0
2023-09-22 14:40:00,90.05,90.05,90.0,90.01,20642.0,84.0483,84.0483,84.0016,84.0109,20642.0
2023-09-22 14:50:00,90.01,90.02,89.99,90.0,37488.0,84.0109,84.0203,83.9923,84.0016,37488.0
2023-09-22 15:00:00,89.99,90.02,89.98,90.02,7479.0,83.9923,84.0203,83.9829,84.0203,7479.0
2023-09-22 15:10:00,90.02,90.02,90.0,90.02,58485.0,84.0203,84.0203,84.0016,84.0203,58485.0
2023-09-22 15:20:00,90.01,90.03,90.01,90.01,13081.0,84.0109,84.0296,84.0109,84.0109,13081.0
2023-09-22 15:30:00,90.02,90.04,90.01,90.04,324960.0,84.0203,84.0389,84.0109,84.0389,324960.0
2023-09-22 15:40:00,90.04,90.08,90.03,90.07,36761.0,84.0389,84.0763,84.0296,84.0669,36761.0
2023-09-22 15:50:00,90.06,90.08,90.06,90.08,43673.0,84.0576,84.0763,84.0576,84.0763,43673.0
2023-09-25 09:30:00,89.37,89.42,89.33,89.42,49126.0,83.4136,83.4603,83.3763,83.4603,49126.0
2023-09-25 09:40:00,89.43,89.46,89.37,89.42,33944.0,83.4696,83.4976,83.4136,83.4603,33944.0
2023-09-25 09:50:00,89.43,89.45,89.41,89.43,40793.0,83.4696,83.4883,83.4509,83.4696,40793.0
2023-09-25 10:00:00,89.43,89.43,89.38,89.38,11037.0,83.4696,83.4696,83.4229,83.4229,11037.0
2023-09-25 10:10:00,89.4,89.41,89.37,89.38,77559.0,83.4416,83.4509,83.4136,83.4229,77559.0
2023-09-25 10:20:00,89.37,89.38,89.35,89.37,27294.0,83.4136,83.4229,83.3949,83.4136,27294.0
2023-09-25 10:30:00,89.37,89.4,89.34,89.36,31668.0,83.4136,83.4416,83.3856,83.4043,31668.0
2023-09-25 10:40:00,89.37,89.47,89.36,89.46,20022.0,83.4136,83.5069,83.4043,83.4976,20022.0
2023-09-25 10:50:00,89.45,89.46,89.42,89.43,25323.0,83.4883,83.4976,83.4603,83.4696,25323.0
2023-09-25 11:00:00,89.42,89.46,89.42,89.46,23675.0,83.4603,83.4976,83.4603,83.4976,23675.0
2023-09-25 11:10:00,89.45,89.5,89.45,89.5,29177.0,83.4883,83.5349,83.4883,83.5349,29177.0
2023-09-25 11:20:00,89.49,89.51,89.43,89.44,12356.0,83.5256,83.5443,83.4696,83.4789,12356.0
2023-09-25 11:30:00,89.45,89.49,89.45,89.48,13672.0,83.4883,83.5256,83.4883,83.5163,13672.0
2023-09-25 11:40:00,89.48,89.49,89.45,89.45,21885.0,83.5163,83.5256,83.4883,83.4883,21885.0
2023-09-25 11:50:00,89.45,89.47,89.41,89.42,16985.0,83.4883,83.5069,83.4509,83.4603,16985.0
2023-09-25 12:00:00,89.42,89.45,89.41,89.45,33460.0,83.4603,83.4883,83.4509,83.4883,33460.0
2023-09-25 12:10:00,89.45,89.47,89.45,89.46,29411.0,83.4883,83.5069,83.4883,83.4976,29411.0
2023-09-25 12:20:00,89.45,89.46,89.43,89.45,144331.0,83.4883,83.4976,83.4696,83.4883,144331.0
2023-09-25 12:30:00,89.45,89.45,89.43,89.44,66138.0,83.4883,83.4883,83.4696,83.4789,66138.0
2023-09-25 12:40:00,89.43,89.44,89.42,89.43,177538.0,83.4696,83.4789,83.4603,83.4696,177538.0
2023-09-25 12:50:00,89.43,89.44,89.41,89.42,26741.0,83.4696,83.4789,83.4509,83.4603,26741.0
2023-09-25 13:00:00,89.42,89.42,89.4,89.42,18600.0,83.4603,83.4603,83.4416,83.4603,18600.0
2023-09-25 13:10:00,89.42,89.42,89.41,89.42,38322.0,83.4603,83.4603,83.4509,83.4603,38322.0
2023-09-25 13:20:00,89.41,89.43,89.41,89.43,14588.0,83.4509,83.4696,83.4509,83.4696,14588.0
2023-09-25 13:30:00,89.42,89.43,89.39,89.39,32239.0,83.4603,83.4696,83.4323,83.4323,32239.0
2023-09-25 13:40:00,89.39,89.4,89.36,89.37,24268.0,83.4323,83.4416,83.4043,83.4136,24268.0
2023-09-25 13:50:00,89.37,89.37,89.35,89.36,21484.0,83.4136,83.4136,83.3949,83.4043,21484.0
2023-09-25 14:00:00,89.37,89.37,89.33,89.34,21979.0,83.4136,83.4136,83.3763,83.3856,21979.0
2023-09-25 14:10:00,89.35,89.38,89.29,89.3,147932.0,83.3949,83.4229,83.3389,83.3483,147932.0
2023-09-25 14:20:00,89.3,89.3,89.27,89.3,26355.0,83.3483,83.3483,83.3203,83.3483,26355.0
2023-09-25 14:30:00,89.3,89.3,89.25,89.27,34323.0,83.3483,83.3483,83.3016,83.3203,34323.0
2023-09-25 14:40:00,89.27,89.27,89.23,89.25,25504.0,83.3203,83.3203,83.2829,83.3016,25504.0
2023-09-25 14:50:00,89.25,89.26,89.21,89.22,32814.0,83.3016,83.3109,83.2643,83.2736,32814.0
2023-09-25 15:00:00,89.22,89.23,89.2,89.21,57422.0,83.2736,83.2829,83.2549,83.2643,57422.0
2023-09-25 15:10:00,89.2,89.22,89.2,89.22,64583.0,83.2549,83.2736,83.2549,83.2736,64583.0
2023-09-25 15:20:00,89.21,89.23,89.18,89.18,40623.0,83.2643,83.2829,83.2362,83.2362,40623.0
2023-09-25 15:30:00,89.18,89.19,89.1,89.1,154177.0,83.2362,83.2456,83.1616,83.1616,154177.0
2023-09-25 15:40:00,89.11,89.13,89.09,89.12,136350.0,83.1709,83.1896,83.1522,83.1802,136350.0
2023-09-25 15:50:00,89.12,89.14,89.08,89.14,162382.0,83.1802,83.1989,83.1429,83.1989,162382.0
2023-09-26 09:30:00,89.3,89.37,89.26,89.31,59825.0,83.3483,83.4136,83.3109,83.3576,59825.0
2023-09-26 09:40:00,89.3,89.3,89.23,89.27,25656.0,83.3483,83.3483,83.2829,83.3203,25656.0
2023-09-26 09:50:00,89.25,89.28,89.22,89.24,27799.0,83.3016,83.3296,83.2736,83.2923,27799.0
2023-09-26 10:00:00,89.23,89.3,89.21,89.26,9662.0,83.2829,83.3483,83.2643,83.3109,9662.0
2023-09-26 10:10:00,89.26,89.3,89.24,89.26,25656.0,83.3109,83.3483,83.2923,83.3109,25656.0
2023-09-26 10:20:00,89.26,89.27,89.2,89.2,23028.0,83.3109,83.3203,83.2549,83.2549,23028.0
2023-09-26 10:30:00,89.21,89.21,89.14,89.14,27667.0,83.2643,83.2643,83.1989,83.1989,27667.0
2023-09-26 10:40:00,89.12,89.13,89.08,89.08,55241.0,83.1802,83.1896,83.1429,83.1429,55241.0
2023-09-26 10:50:00,89.08,89.1,89.03,89.04,157339.0,83.1429,83.1616,83.0962,83.1056,157339.0
2023-09-26 11:00:00,89.03,89.03,88.95,88.98,35848.0,83.0962,83.0962,83.0216,83.0496,35848.0
2023-09-26 11:10:00,88.97,88.99,88.95,88.97,18257.0,83.0402,83.0589,83.0216,83.0402,18257.0
2023-09-26 11:20:00,88.96,89.02,88.96,88.97,53743.0,83.0309,83.0869,83.0309,83.0402,53743.0
2023-09-26 11:30:00,88.97,89.03,88.97,89.03,14565.0,83.0402,83.0962,83.0402,83.0962,14565.0
2023-09-26 11:40:00,89.03,89.03,89.02,89.03,18110.0,83.0962,83.0962,83.0869,83.0962,18110.0
2023-09-26 11:50:00,89.02,89.03,89.0,89.03,17194.0,83.0869,83.0962,83.0682,83.0962,17194.0
2023-09-26 12:00:00,89.03,89.05,89.02,89.05,44376.0,83.0962,83.1149,83.0869,83.1149,44376.0
2023-09-26 12:10:00,89.05,89.07,89.04,89.06,34372.0,83.1149,83.1336,83.1056,83.1242,34372.0
2023-09-26 12:20:00,89.06,89.07,89.04,89.06,25698.0,83.1242,83.1336,83.1056,83.1242,25698.0
2023-09-26 12:30:00,89.06,89.06,89.01,89.05,29560.0,83.1242,83.1242,83.0776,83.1149,29560.0
2023-09-26 12:40:00,89.05,89.06,89.04,89.06,84361.0,83.1149,83.1242,83.1056,83.1242,84361.0
2023-09-26 12:50:00,89.06,89.08,89.05,89.06,20055.0,83.1242,83.1429,83.1149,83.1242,20055.0
2023-09-26 13:00:00,89.06,89.08,89.04,89.08,21878.0,83.1242,83.1429,83.1056,83.1429,21878.0
2023-09-26 13:10:00,89.08,89.08,89.06,89.08,7207.0,83.1429,83.1429,83.1242,83.1429,7207.0
2023-09-26 13:20:00,89.07,89.1,89.07,89.09,11458.0,83.1336,83.1616,83.1336,83.1522,11458.0
2023-09-26 13:30:00,89.09,89.1,89.07,89.09,153591.0,83.1522,83.1616,83.1336,83.1522,153591.0
2023-09-26 13:40:00,89.09,89.1,89.06,89.09,12115.0,83.1522,83.1616,83.1242,83.1522,12115.0
2023-09-26 13:50:00,89.1,89.11,89.09,89.1,19112.0,83.1616,83.1709,83.1522,83.1616,19112.0
2023-09-26 14:00:00,89.1,89.1,89.05,89.08,91863.0,83.1616,83.1616,83.1149,83.1429,91863.0
2023-09-26 14:10:00,89.09,89.09,89.04,89.05,46623.0,83.1522,83.1522,83.1056,83.1149,46623.0
2023-09-26 14:20:00,89.04,89.05,89.0,89.01,48352.0,83.1056,83.1149,83.0682,83.0776,48352.0
2023-09-26 14:30:00,89.01,89.02,88.98,88.98,38060.0,83.0776,83.0869,83.0496,83.0496,38060.0
2023-09-26 14:40:00,88.98,89.02,88.97,89.0,42252.0,83.0496,83.0869,83.0402,83.0682,42252.0
2023-09-26 14:50:00,89.0,89.01,88.95,88.97,60345.0,83.0682,83.0776,83.0216,83.0402,60345.0
2023-09-26 15:00:00,88.98,88.99,88.96,88.99,13659.0,83.0496,83.0589,83.0309,83.0589,13659.0
2023-09-26 15:10:00,88.99,89.02,88.98,89.01,21550.0,83.0589,83.0869,83.0496,83.0776,21550.0
2023-09-26 15:20:00,89.02,89.03,89.01,89.02,17271.0,83.0869,83.0962,83.0776,83.0869,17271.0
2023-09-26 15:30:00,89.01,89.09,89.01,89.09,33540.0,83.0776,83.1522,83.0776,83.1522,33540.0
2023-09-26 15:40:00,89.08,89.11,89.05,89.06,62225.0,83.1429,83.1709,83.1149,83.1242,62225.0
2023-09-26 15:50:00,89.06,89.07,89.04,89.05,63237.0,83.1242,83.1336,83.1056,83.1149,63237.0
2023-09-27 09:30:00,89.29,89.35,89.23,89.25,33139.0,83.3389,83.3949,83.2829,83.3016,33139.0
2023-09-27 09:40:00,89.25,89.25,89.17,89.17,45268.0,83.3016,83.3016,83.2269,83.2269,45268.0
2023-09-27 09:50:00,89.18,89.18,89.12,89.13,22731.0,83.2362,83.2362,83.1802,83.1896,22731.0
2023-09-27 10:00:00,89.13,89.15,89.11,89.14,86585.0,83.1896,83.2082,83.1709,83.1989,86585.0
2023-09-27 10:10:00,89.1,89.1,89.0,89.0,61525.0,83.1616,83.1616,83.0682,83.0682,61525.0
2023-09-27 10:20:00,89.01,89.02,88.98,89.01,29818.0,83.0776,83.0869,83.0496,83.0776,29818.0
2023-09-27 10:30:00,89.01,89.01,88.96,88.98,9569.0,83.0776,83.0776,83.0309,83.0496,9569.0
2023-09-27 10:40:00,88.98,89.01,88.97,88.97,18786.0,83.0496,83.0776,83.0402,83.0402,18786.0
2023-09-27 10:50:00,88.97,88.98,88.9,88.91,25871.0,83.0402,83.0496,82.9749,82.9842,25871.0
2023-09-27 11:00:00,88.9,88.95,88.89,88.92,14291.0,82.9749,83.0216,82.9656,82.9936,14291.0
2023-09-27 11:10:00,88.91,88.94,88.88,88.89,43153.0,82.9842,83.0122,82.9562,82.9656,43153.0
2023-09-27 11:20:00,88.89,88.94,88.88,88.9,34104.0,82.9656,83.0122,82.9562,82.9749,34104.0
2023-09-27 11:30:00,88.91,88.91,88.86,88.88,58026.0,82.9842,82.9842,82.9376,82.9562,58026.0
2023-09-27 11:40:00,88.88,88.9,88.79,88.79,33047.0,82.9562,82.9749,82.8722,82.8722,33047.0
2023-09-27 11:50:00,88.79,88.8,88.73,88.76,16728.0,82.8722,82.8816,82.8162,82.8442,16728.0
2023-09-27 12:00:00,88.77,88.77,88.71,88.73,30591.0,82.8536,82.8536,82.7976,82.8162,30591.0
2023-09-27 12:10:00,88.73,88.73,88.65,88.66,22011.0,82.8162,82.8162,82.7416,82.7509,22011.0
2023-09-27 12:20:00,88.65,88.71,88.64,88.7,51410.0,82.7416,82.7976,82.7322,82.7882,51410.0
2023-09-27 12:30:00,88.7,88.7,88.64,88.66,53625.0,82.7882,82.7882,82.7322,82.7509,53625.0
2023-09-27 12:40:00,88.66,88.69,88.64,88.64,27219.0,82.7509,82.7789,82.7322,82.7322,27219.0
2023-09-27 12:50:00,88.65,88.65,88.57,88.59,440314.0,82.7416,82.7416,82.6669,82.6856,440314.0
2023-09-27 13:00:00,88.59,88.64,88.55,88.58,28508.0,82.6856,82.7322,82.6482,82.6762,28508.0
2023-09-27 13:10:00,88.59,88.59,88.44,88.46,28443.0,82.6856,82.6856,82.5456,82.5642,28443.0
2023-09-27 13:20:00,88.47,88.47,88.35,88.36,62261.0,82.5736,82.5736,82.4616,82.4709,62261.0
2023-09-27 13:30:00,88.37,88.41,88.33,88.39,33481.0,82.4802,82.5176,82.4429,82.4989,33481.0
2023-09-27 13:40:00,88.39,88.43,88.38,88.41,32314.0,82.4989,82.5362,82.4896,82.5176,32314.0
2023-09-27 13:50:00,88.42,88.42,88.36,88.39,139093.0,82.5269,82.5269,82.4709,82.4989,139093.0
2023-09-27 14:00:00,88.38,88.38,88.25,88.26,66487.0,82.4896,82.4896,82.3682,82.3776,66487.0
2023-09-27 14:10:00,88.26,88.3,88.21,88.27,49805.0,82.3776,82.4149,82.3309,82.3869,49805.0
2023-09-27 14:20:00,88.28,88.29,88.23,88.28,60590.0,82.3962,82.4056,82.3496,82.3962,60590.0
2023-09-27 14:30:00,88.29,88.33,88.28,88.31,101136.0,82.4056,82.4429,82.3962,82.4242,101136.0
2023-09-27 14:40:00,88.31,88.39,88.31,88.36,35854.0,82.4242,82.4989,82.4242,82.4709,35854.0
2023-09-27 14:50:00,88.36,88.37,88.33,88.34,41545.0,82.4709,82.4802,82.4429,82.4522,41545.0
2023-09-27 15:00:00,88.35,88.42,88.32,88.39,1172363.0,82.4616,82.5269,82.4336,82.4989,1172363.0
2023-09-27 15:10:00,88.39,88.48,88.39,88.47,37310.0,82.4989,82.5829,82.4989,82.5736,37310.0
2023-09-27 15:20:00,88.47,88.56,88.45,88.54,122799.0,82.5736,82.6576,82.5549,82.6389,122799.0
2023-09-27 15:30:00,88.54,88.57,88.48,88.54,128500.0,82.6389,82.6669,82.5829,82.6389,128500.0
2023-09-27 15:40:00,88.53,88.54,88.46,88.5,65360.0,82.6296,82.6389,82.5642,82.6016,65360.0
2023-09-27 15:50:00,88.51,88.52,88.49,88.51,272677.0,82.6109,82.6202,82.5922,82.6109,272677.0
2023-09-28 09:30:00,88.42,88.44,88.32,88.35,63396.0,82.5269,82.5456,82.4336,82.4616,63396.0
2023-09-28 09:40:00,88.35,88.35,88.23,88.24,26668.0,82.4616,82.4616,82.3496,82.3589,26668.0
2023-09-28 09:50:00,88.28,88.33,88.24,88.33,37686.0,82.3962,82.4429,82.3589,82.4429,37686.0
2023-09-28 10:00:00,88.35,88.46,88.35,88.46,28609.0,82.4616,82.5642,82.4616,82.5642,28609.0
2023-09-28 10:10:00,88.45,88.45,88.33,88.36,44191.0,82.5549,82.5549,82.4429,82.4709,44191.0
2023-09-28 10:20:00,88.37,88.37,88.3,88.3,11510.0,82.4802,82.4802,82.4149,82.4149,11510.0
2023-09-28 10:30:00,88.29,88.29,88.22,88.28,124791.0,82.4056,82.4056,82.3402,82.3962,124791.0
2023-09-28 10:40:00,88.28,88.35,88.28,88.33,21912.0,82.3962,82.4616,82.3962,82.4429,21912.0
2023-09-28 10:50:00,88.34,88.34,88.27,88.27,24684.0,82.4522,82.4522,82.3869,82.3869,24684.0
2023-09-28 11:00:00,88.24,88.28,88.22,88.25,32733.0,82.3589,82.3962,82.3402,82.3682,32733.0
2023-09-28 11:10:00,88.25,88.31,88.24,88.28,46739.0,82.3682,82.4242,82.3589,82.3962,46739.0
2023-09-28 11:20:00,88.28,88.38,88.28,88.37,11414.0,82.3962,82.4896,82.3962,82.4802,11414.0
2023-09-28 11:30:00,88.36,88.5,88.35,88.5,17305.0,82.4709,82.6016,82.4616,82.6016,17305.0
2023-09-28 11:40:00,88.5,88.63,88.5,88.62,845983.0,82.6016,82.7229,82.6016,82.7136,845983.0
2023-09-28 11:50:00,88.62,88.67,88.6,88.66,30269.0,82.7136,82.7602,82.6949,82.7509,30269.0
2023-09-28 12:00:00,88.66,88.66,88.59,88.62,35162.0,82.7509,82.7509,82.6856,82.7136,35162.0
2023-09-28 12:10:00,88.62,88.66,88.61,88.64,71000.0,82.7136,82.7509,82.7042,82.7322,71000.0
2023-09-28 12:20:00,88.64,88.7,88.61,88.69,849937.0,82.7322,82.7882,82.7042,82.7789,849937.0
2023-09-28 12:30:00,88.69,88.76,88.69,88.76,43231.0,82.7789,82.8442,82.7789,82.8442,43231.0
2023-09-28 12:40:00,88.75,88.76,88.69,88.7,16118.0,82.8349,82.8442,82.7789,82.7882,16118.0
2023-09-28 12:50:00,88.71,88.74,88.68,88.68,20542.0,82.7976,82.8256,82.7696,82.7696,20542.0
2023-09-28 13:00:00,88.67,88.72,88.61,88.69,45375.0,82.7602,82.8069,82.7042,82.7789,45375.0
2023-09-28 13:10:00,88.69,88.69,88.64,88.66,25406.0,82.7789,82.7789,82.7322,82.7509,25406.0
2023-09-28 13:20:00,88.66,88.68,88.64,88.66,12230.0,82.7509,82.7696,82.7322,82.7509,12230.0
2023-09-28 13:30:00,88.65,88.67,88.58,88.62,28066.0,82.7416,82.7602,82.6762,82.7136,28066.0
2023-09-28 13:40:00,88.62,88.63,88.59,88.61,41005.0,82.7136,82.7229,82.6856,82.7042,41005.0
2023-09-28 13:50:00,88.6,88.61,88.57,88.57,18096.0,82.6949,82.7042,82.6669,82.6669,18096.0
2023-09-28 14:00:00,88.58,88.62,88.57,88.61,10837.0,82.6762,82.7136,82.6669,82.7042,10837.0
2023-09-28 14:10:00,88.62,88.67,88.61,88.67,11535.0,82.7136,82.7602,82.7042,82.7602,11535.0
2023-09-28 14:20:00,88.69,88.74,88.68,88.74,10069.0,82.7789,82.8256,82.7696,82.8256,10069.0
2023-09-28 14:30:00,88.73,88.79,88.71,88.79,112878.0,82.8162,82.8722,82.7976,82.8722,112878.0
2023-09-28 14:40:00,88.78,88.78,88.76,88.77,15323.0,82.8629,82.8629,82.8442,82.8536,15323.0
2023-09-28 14:50:00,88.78,88.82,88.77,88.82,25386.0,82.8629,82.9002,82.8536,82.9002,25386.0
2023-09-28 15:00:00,88.84,88.87,88.83,88.85,46404.0,82.9189,82.9469,82.9096,82.9282,46404.0
2023-09-28 15:10:00,88.85,88.87,88.83,88.87,38586.0,82.9282,82.9469,82.9096,82.9469,38586.0
2023-09-28 15:20:00,88.86,88.9,88.83,88.9,38183.0,82.9376,82.9749,82.9096,82.9749,38183.0
2023-09-28 15:30:00,88.9,88.9,88.87,88.88,40973.0,82.9749,82.9749,82.9469,82.9562,40973.0
2023-09-28 15:40:00,88.88,88.95,88.87,88.95,129550.0,82.9562,83.0216,82.9469,83.0216,129550.0
2023-09-28 15:50:00,88.95,89.04,88.94,89.02,220080.0,83.0216,83.1056,83.0122,83.0869,220080.0
2023-09-29 09:30:00,89.42,89.48,89.4,89.42,29977.0,83.4603,83.5163,83.4416,83.4603,29977.0
2023-09-29 09:40:00,89.39,89.46,89.34,89.34,111055.0,83.4323,83.4976,83.3856,83.3856,111055.0
2023-09-29 09:50:00,89.35,89.41,89.3,89.35,54685.0,83.3949,83.4509,83.3483,83.3949,54685.0
2023-09-29 10:00:00,89.34,89.4,89.3,89.32,17209.0,83.3856,83.4416,83.3483,83.3669,17209.0
2023-09-29 10:10:00,89.33,89.34,89.26,89.28,28921.0,83.3763,83.3856,83.3109,83.3296,28921.0
2023-09-29 10:20:00,89.28,89.32,89.27,89.31,24828.0,83.3296,83.3669,83.3203,83.3576,24828.0
2023-09-29 10:30:00,89.3,89.31,89.21,89.24,22877.0,83.3483,83.3576,83.2643,83.2923,22877.0
2023-09-29 10:40:00,89.24,89.28,89.2,89.23,81152.0,83.2923,83.3296,83.2549,83.2829,81152.0
2023-09-29 10:50:00,89.23,89.23,89.19,89.23,52578.0,83.2829,83.2829,83.2456,83.2829,52578.0
2023-09-29 11:00:00,89.22,89.23,89.12,89.17,42994.0,83.2736,83.2829,83.1802,83.2269,42994.0
2023-09-29 11:10:00,89.18,89.18,89.14,89.14,26918.0,83.2362,83.2362,83.1989,83.1989,26918.0
2023-09-29 11:20:00,89.15,89.19,89.1,89.1,99374.0,83.2082,83.2456,83.1616,83.1616,99374.0
2023-09-29 11:30:00,89.1,89.11,89.01,89.02,41533.0,83.1616,83.1709,83.0776,83.0869,41533.0
2023-09-29 11:40:00,89.02,89.03,88.97,89.0,27956.0,83.0869,83.0962,83.0402,83.0682,27956.0
2023-09-29 11:50:00,89.0,89.01,88.97,89.01,20639.0,83.0682,83.0776,83.0402,83.0776,20639.0
2023-09-29 12:00:00,89.01,89.01,88.96,88.97,46177.0,83.0776,83.0776,83.0309,83.0402,46177.0
2023-09-29 12:10:00,88.97,88.99,88.93,88.94,28983.0,83.0402,83.0589,83.0029,83.0122,28983.0
2023-09-29 12:20:00,88.94,88.96,88.93,88.95,12848.0,83.0122,83.0309,83.0029,83.0216,12848.0
2023-09-29 12:30:00,88.95,88.96,88.93,88.94,17914.0,83.0216,83.0309,83.0029,83.0122,17914.0
2023-09-29 12:40:00,88.94,88.99,88.93,88.95,37778.0,83.0122,83.0589,83.0029,83.0216,37778.0
2023-09-29 12:50:00,88.95,88.97,88.94,88.95,37085.0,83.0216,83.0402,83.0122,83.0216,37085.0
2023-09-29 13:00:00,88.94,88.95,88.89,88.9,32964.0,83.0122,83.0216,82.9656,82.9749,32964.0
2023-09-29 13:10:00,88.9,88.91,88.87,88.91,33718.0,82.9749,82.9842,82.9469,82.9842,33718.0
2023-09-29 13:20:00,88.9,88.95,88.9,88.94,16937.0,82.9749,83.0216,82.9749,83.0122,16937.0
2023-09-29 13:30:00,88.94,88.97,88.94,88.95,22364.0,83.0122,83.0402,83.0122,83.0216,22364.0
2023-09-29 13:40:00,88.94,88.95,88.89,88.9,28924.0,83.0122,83.0216,82.9656,82.9749,28924.0
2023-09-29 13:50:00,88.9,88.92,88.89,88.91,11939.0,82.9749,82.9936,82.9656,82.9842,11939.0
2023-09-29 14:00:00,88.91,88.96,88.9,88.94,22408.0,82.9842,83.0309,82.9749,83.0122,22408.0
2023-09-29 14:10:00,88.94,88.95,88.9,88.91,45234.0,83.0122,83.0216,82.9749,82.9842,45234.0
2023-09-29 14:20:00,88.91,88.91,88.87,88.9,45122.0,82.9842,82.9842,82.9469,82.9749,45122.0
2023-09-29 14:30:00,88.89,88.9,88.88,88.9,31244.0,82.9656,82.9749,82.9562,82.9749,31244.0
2023-09-29 14:40:00,88.89,88.92,88.88,88.92,25706.0,82.9656,82.9936,82.9562,82.9936,25706.0
2023-09-29 14:50:00,88.93,88.93,88.88,88.89,30943.0,83.0029,83.0029,82.9562,82.9656,30943.0
2023-09-29 15:00:00,88.88,88.88,88.81,88.81,28050.0,82.9562,82.9562,82.8909,82.8909,28050.0
2023-09-29 15:10:00,88.81,88.82,88.78,88.78,45283.0,82.8909,82.9002,82.8629,82.8629,45283.0
2023-09-29 15:20:00,88.78,88.8,88.73,88.78,30174.0,82.8629,82.8816,82.8162,82.8629,30174.0
2023-09-29 15:30:00,88.79,88.86,88.77,88.84,49872.0,82.8722,82.9376,82.8536,82.9189,49872.0
2023-09-29 15:40:00,88.83,88.84,88.8,88.84,37749.0,82.9096,82.9189,82.8816,82.9189,37749.0
2023-09-29 15:50:00,88.83,88.84,88.78,88.81,306454.0,82.9096,82.9189,82.8629,82.8909,306454.0
2023-10-02 09:30:00,87.94,88.01,87.92,87.98,61372.0,82.351,82.4165,82.3322,82.3884,61372.0
2023-10-02 09:40:00,88.0,88.02,87.92,87.98,68328.0,82.4071,82.4259,82.3322,82.3884,68328.0
2023-10-02 09:50:00,87.98,87.98,87.92,87.92,45245.0,82.3884,82.3884,82.3322,82.3322,45245.0
2023-10-02 10:00:00,87.9,88.09,87.87,87.9,98642.0,82.3135,82.4914,82.2854,82.3135,98642.0
2023-10-02 10:10:00,87.91,87.92,87.85,87.89,42971.0,82.3229,82.3322,82.2667,82.3041,42971.0
2023-10-02 10:20:00,87.89,87.9,87.79,87.87,35603.0,82.3041,82.3135,82.2105,82.2854,35603.0
2023-10-02 10:30:00,87.84,87.91,87.81,87.82,696304.0,82.2573,82.3229,82.2292,82.2386,696304.0
2023-10-02 10:40:00,87.81,87.81,87.73,87.74,38415.0,82.2292,82.2292,82.1543,82.1637,38415.0
2023-10-02 10:50:00,87.73,87.74,87.7,87.72,18244.0,82.1543,82.1637,82.1262,82.1449,18244.0
2023-10-02 11:00:00,87.72,87.73,87.65,87.67,34954.0,82.1449,82.1543,82.0794,82.0981,34954.0
2023-10-02 11:10:00,87.67,87.73,87.66,87.73,30412.0,82.0981,82.1543,82.0888,82.1543,30412.0
2023-10-02 11:20:00,87.73,87.74,87.69,87.73,32207.0,82.1543,82.1637,82.1169,82.1543,32207.0
2023-10-02 11:30:00,87.74,87.74,87.64,87.64,21831.0,82.1637,82.1637,82.07,82.07,21831.0
2023-10-02 11:40:00,87.64,87.65,87.61,87.63,28544.0,82.07,82.0794,82.0419,82.0607,28544.0
2023-10-02 11:50:00,87.62,87.64,87.58,87.59,94718.0,82.0513,82.07,82.0138,82.0232,94718.0
2023-10-02 12:00:00,87.6,87.62,87.52,87.53,95180.0,82.0326,82.0513,81.9577,81.967,95180.0
2023-10-02 12:10:00,87.54,87.56,87.52,87.54,19917.0,81.9764,81.9951,81.9577,81.9764,19917.0
2023-10-02 12:20:00,87.54,87.57,87.53,87.56,926168.0,81.9764,82.0045,81.967,81.9951,926168.0
2023-10-02 12:30:00,87.56,87.6,87.55,87.56,102020.0,81.9951,82.0326,81.9857,81.9951,102020.0
2023-10-02 12:40:00,87.56,87.58,87.55,87.56,17693.0,81.9951,82.0138,81.9857,81.9951,17693.0
2023-10-02 12:50:00,87.56,87.61,87.55,87.6,11523.0,81.9951,82.0419,81.9857,82.0326,11523.0
2023-10-02 13:00:00,87.6,87.68,87.59,87.67,31557.0,82.0326,82.1075,82.0232,82.0981,31557.0
2023-10-02 13:10:00,87.67,87.71,87.65,87.67,134098.0,82.0981,82.1356,82.0794,82.0981,134098.0
2023-10-02 13:20:00,87.67,87.73,87.67,87.7,16914.0,82.0981,82.1543,82.0981,82.1262,16914.0
2023-10-02 13:30:00,87.7,87.74,87.68,87.73,6955.0,82.1262,82.1637,82.1075,82.1543,6955.0
2023-10-02 13:40:00,87.72,87.74,87.7,87.73,28666.0,82.1449,82.1637,82.1262,82.1543,28666.0
2023-10-02 13:50:00,87.73,87.75,87.72,87.75,79700.0,82.1543,82.173,82.1449,82.173,79700.0
2023-10-02 14:00:00,87.75,87.77,87.72,87.75,50463.0,82.173,82.1918,82.1449,82.173,50463.0
2023-10-02 14:10:00,87.76,87.79,87.73,87.73,97728.0,82.1824,82.2105,82.1543,82.1543,97728.0
2023-10-02 14:20:00,87.73,87.75,87.71,87.71,30473.0,82.1543,82.173,82.1356,82.1356,30473.0
2023-10-02 14:30:00,87.72,87.74,87.7,87.72,35352.0,82.1449,82.1637,82.1262,82.1449,35352.0
2023-10-02 14:40:00,87.72,87.73,87.7,87.72,13867.0,82.1449,82.1543,82.1262,82.1449,13867.0
2023-10-02 14:50:00,87.73,87.74,87.66,87.67,24622.0,82.1543,82.1637,82.0888,82.0981,24622.0
2023-10-02 15:00:00,87.65,87.71,87.65,87.7,129563.0,82.0794,82.1356,82.0794,82.1262,129563.0
2023-10-02 15:10:00,87.68,87.7,87.67,87.67,24644.0,82.1075,82.1262,82.0981,82.0981,24644.0
2023-10-02 15:20:00,87.67,87.68,87.61,87.62,48660.0,82.0981,82.1075,82.0419,82.0513,48660.0
2023-10-02 15:30:00,87.62,87.65,87.61,87.63,115325.0,82.0513,82.0794,82.0419,82.0607,115325.0
2023-10-02 15:40:00,87.62,87.66,87.61,87.61,177769.0,82.0513,82.0888,82.0419,82.0419,177769.0
2023-10-02 15:50:00,87.61,87.63,87.59,87.6,151521.0,82.0419,82.0607,82.0232,82.0326,151521.0
2023-10-03 09:30:00,87.41,87.46,87.3,87.44,56324.0,81.8546,81.9015,81.7516,81.8827,56324.0
2023-10-03 09:40:00,87.44,87.51,87.38,87.42,51511.0,81.8827,81.9483,81.8266,81.864,51511.0
2023-10-03 09:50:00,87.44,87.52,87.44,87.5,23513.0,81.8827,81.9577,81.8827,81.9389,23513.0
2023-10-03 10:00:00,87.47,87.47,87.17,87.21,57166.0,81.9108,81.9108,81.6299,81.6674,57166.0
2023-10-03 10:10:00,87.23,87.33,87.09,87.13,27799.0,81.6861,81.7797,81.555,81.5924,27799.0
2023-10-03 10:20:00,87.12,87.23,87.11,87.18,25070.0,81.5831,81.6861,81.5737,81.6393,25070.0
2023-10-03 10:30:00,87.17,87.3,87.17,87.22,39808.0,81.6299,81.7516,81.6299,81.6767,39808.0
2023-10-03 10:40:00,87.22,87.26,87.18,87.19,37918.0,81.6767,81.7142,81.6393,81.6486,37918.0
2023-10-03 10:50:00,87.19,87.2,87.15,87.19,16042.0,81.6486,81.658,81.6112,81.6486,16042.0
2023-10-03 11:00:00,87.18,87.18,87.11,87.16,24508.0,81.6393,81.6393,81.5737,81.6205,24508.0
2023-10-03 11:10:00,87.15,87.15,87.04,87.08,31912.0,81.6112,81.6112,81.5082,81.5456,31912.0
2023-10-03 11:20:00,87.09,87.1,87.06,87.06,31347.0,81.555,81.5643,81.5269,81.5269,31347.0
2023-10-03 11:30:00,87.05,87.09,86.96,86.97,30260.0,81.5175,81.555,81.4332,81.4426,30260.0
2023-10-03 11:40:00,86.97,87.01,86.95,86.95,25761.0,81.4426,81.4801,81.4239,81.4239,25761.0
2023-10-03 11:50:00,86.95,86.98,86.91,86.92,29599.0,81.4239,81.452,81.3864,81.3958,29599.0
2023-10-03 12:00:00,86.93,87.02,86.93,86.97,68228.0,81.4052,81.4894,81.4052,81.4426,68228.0
2023-10-03 12:10:00,86.96,86.97,86.89,86.97,29527.0,81.4332,81.4426,81.3677,81.4426,29527.0
2023-10-03 12:20:00,86.97,86.98,86.95,86.96,723722.0,81.4426,81.452,81.4239,81.4332,723722.0
2023-10-03 12:30:00,86.97,86.99,86.94,86.95,20062.0,81.4426,81.4613,81.4145,81.4239,20062.0
2023-10-03 12:40:00,86.94,86.95,86.85,86.86,19282.0,81.4145,81.4239,81.3302,81.3396,19282.0
2023-10-03 12:50:00,86.84,86.87,86.83,86.84,31480.0,81.3209,81.349,81.3115,81.3209,31480.0
2023-10-03 13:00:00,86.83,86.87,86.81,86.81,130396.0,81.3115,81.349,81.2928,81.2928,130396.0
2023-10-03 13:10:00,86.81,86.83,86.79,86.83,32670.0,81.2928,81.3115,81.274,81.3115,32670.0
2023-10-03 13:20:00,86.83,86.84,86.82,86.83,29487.0,81.3115,81.3209,81.3021,81.3115,29487.0
2023-10-03 13:30:00,86.83,86.83,86.78,86.8,19284.0,81.3115,81.3115,81.2647,81.2834,19284.0
2023-10-03 13:40:00,86.8,86.83,86.76,86.77,70600.0,81.2834,81.3115,81.246,81.2553,70600.0
2023-10-03 13:50:00,86.77,86.77,86.72,86.72,25196.0,81.2553,81.2553,81.2085,81.2085,25196.0
2023-10-03 14:00:00,86.73,86.73,86.63,86.64,31236.0,81.2179,81.2179,81.1242,81.1336,31236.0
2023-10-03 14:10:00,86.63,86.66,86.63,86.64,19252.0,81.1242,81.1523,81.1242,81.1336,19252.0
2023-10-03 14:20:00,86.64,86.66,86.61,86.66,64180.0,81.1336,81.1523,81.1055,81.1523,64180.0
2023-10-03 14:30:00,86.65,86.7,86.65,86.7,47324.0,81.1429,81.1898,81.1429,81.1898,47324.0
2023-10-03 14:40:00,86.7,86.72,86.67,86.67,26835.0,81.1898,81.2085,81.1617,81.1617,26835.0
2023-10-03 14:50:00,86.68,86.7,86.64,86.64,78096.0,81.171,81.1898,81.1336,81.1336,78096.0
2023-10-03 15:00:00,86.65,86.65,86.61,86.63,32988.0,81.1429,81.1429,81.1055,81.1242,32988.0
2023-10-03 15:10:00,86.64,86.67,86.63,86.66,26413.0,81.1336,81.1617,81.1242,81.1523,26413.0
2023-10-03 15:20:00,86.66,86.67,86.62,86.63,27019.0,81.1523,81.1617,81.1149,81.1242,27019.0
2023-10-03 15:30:00,86.62,86.63,86.61,86.63,36407.0,81.1149,81.1242,81.1055,81.1242,36407.0
2023-10-03 15:40:00,86.63,86.63,86.59,86.62,106183.0,81.1242,81.1242,81.0868,81.1149,106183.0
2023-10-03 15:50:00,86.62,86.64,86.6,86.63,63720.0,81.1149,81.1336,81.0961,81.1242,63720.0
2023-10-04 09:30:00,87.08,87.08,86.98,87.05,57819.0,81.5456,81.5456,81.452,81.5175,57819.0
2023-10-04 09:40:00,87.05,87.06,86.97,87.01,87181.0,81.5175,81.5269,81.4426,81.4801,87181.0
2023-10-04 09:50:00,87.01,87.06,86.97,87.03,21735.0,81.4801,81.5269,81.4426,81.4988,21735.0
2023-10-04 10:00:00,87.0,87.02,86.81,86.84,46460.0,81.4707,81.4894,81.2928,81.3209,46460.0
2023-10-04 10:10:00,86.84,86.92,86.84,86.89,24839.0,81.3209,81.3958,81.3209,81.3677,24839.0
2023-10-04 10:20:00,86.9,86.91,86.76,86.76,54195.0,81.3771,81.3864,81.246,81.246,54195.0
2023-10-04 10:30:00,86.78,86.89,86.78,86.88,33077.0,81.2647,81.3677,81.2647,81.3583,33077.0
2023-10-04 10:40:00,86.89,86.96,86.85,86.86,27698.0,81.3677,81.4332,81.3302,81.3396,27698.0
2023-10-04 10:50:00,86.86,86.94,86.85,86.9,20651.0,81.3396,81.4145,81.3302,81.3771,20651.0
2023-10-04 11:00:00,86.88,86.97,86.83,86.97,18027.0,81.3583,81.4426,81.3115,81.4426,18027.0
2023-10-04 11:10:00,86.97,87.11,86.96,87.1,23996.0,81.4426,81.5737,81.4332,81.5643,23996.0
2023-10-04 11:20:00,87.11,87.19,87.08,87.17,25279.0,81.5737,81.6486,81.5456,81.6299,25279.0
2023-10-04 11:30:00,87.18,87.21,87.16,87.19,36986.0,81.6393,81.6674,81.6205,81.6486,36986.0
2023-10-04 11:40:00,87.19,87.29,87.16,87.28,27412.0,81.6486,81.7423,81.6205,81.7329,27412.0
2023-10-04 11:50:00,87.28,87.31,87.27,87.3,28311.0,81.7329,81.761,81.7235,81.7516,28311.0
2023-10-04 12:00:00,87.3,87.3,87.22,87.3,231379.0,81.7516,81.7516,81.6767,81.7516,231379.0
2023-10-04 12:10:00,87.3,87.31,87.23,87.25,314720.0,81.7516,81.761,81.6861,81.7048,314720.0
2023-10-04 12:20:00,87.26,87.3,87.23,87.3,16076.0,81.7142,81.7516,81.6861,81.7516,16076.0
2023-10-04 12:30:00,87.29,87.33,87.28,87.31,67805.0,81.7423,81.7797,81.7329,81.761,67805.0
2023-10-04 12:40:00,87.31,87.35,87.3,87.34,23394.0,81.761,81.7985,81.7516,81.7891,23394.0
2023-10-04 12:50:00,87.34,87.39,87.31,87.33,35572.0,81.7891,81.8359,81.761,81.7797,35572.0
2023-10-04 13:00:00,87.33,87.34,87.31,87.33,34280.0,81.7797,81.7891,81.761,81.7797,34280.0
2023-10-04 13:10:00,87.33,87.34,87.3,87.34,16925.0,81.7797,81.7891,81.7516,81.7891,16925.0
2023-10-04 13:20:00,87.34,87.36,87.29,87.29,31278.0,81.7891,81.8078,81.7423,81.7423,31278.0
2023-10-04 13:30:00,87.29,87.3,87.23,87.25,25681.0,81.7423,81.7516,81.6861,81.7048,25681.0
2023-10-04 13:40:00,87.25,87.25,87.18,87.19,44670.0,81.7048,81.7048,81.6393,81.6486,44670.0
2023-10-04 13:50:00,87.18,87.21,87.16,87.17,22440.0,81.6393,81.6674,81.6205,81.6299,22440.0
2023-10-04 14:00:00,87.17,87.18,87.12,87.13,24422.0,81.6299,81.6393,81.5831,81.5924,24422.0
2023-10-04 14:10:00,87.14,87.15,87.12,87.15,35629.0,81.6018,81.6112,81.5831,81.6112,35629.0
2023-10-04 14:20:00,87.14,87.2,87.14,87.19,128139.0,81.6018,81.658,81.6018,81.6486,128139.0
2023-10-04 14:30:00,87.18,87.2,87.16,87.16,57730.0,81.6393,81.658,81.6205,81.6205,57730.0
2023-10-04 14:40:00,87.16,87.2,87.16,87.19,25281.0,81.6205,81.658,81.6205,81.6486,25281.0
2023-10-04 14:50:00,87.19,87.24,87.17,87.23,37012.0,81.6486,81.6955,81.6299,81.6861,37012.0
2023-10-04 15:00:00,87.22,87.29,87.22,87.29,295824.0,81.6767,81.7423,81.6767,81.7423,295824.0
2023-10-04 15:10:00,87.28,87.34,87.28,87.34,32884.0,81.7329,81.7891,81.7329,81.7891,32884.0
2023-10-04 15:20:00,87.34,87.36,87.31,87.35,37409.0,81.7891,81.8078,81.761,81.7985,37409.0
2023-10-04 15:30:00,87.36,87.39,87.35,87.39,48060.0,81.8078,81.8359,81.7985,81.8359,48060.0
2023-10-04 15:40:00,87.4,87.41,87.38,87.4,96874.0,81.8453,81.8546,81.8266,81.8453,96874.0
2023-10-04 15:50:00,87.41,87.44,87.39,87.39,165892.0,81.8546,81.8827,81.8359,81.8359,165892.0
2023-10-05 09:30:00,87.62,87.63,87.56,87.6,55409.0,82.0513,82.0607,81.9951,82.0326,55409.0
2023-10-05 09:40:00,87.59,87.64,87.56,87.63,21898.0,82.0232,82.07,81.9951,82.0607,21898.0
2023-10-05 09:50:00,87.63,87.73,87.62,87.71,112120.0,82.0607,82.1543,82.0513,82.1356,112120.0
2023-10-05 10:00:00,87.69,87.69,87.57,87.59,35250.0,82.1169,82.1169,82.0045,82.0232,35250.0
2023-10-05 10:10:00,87.58,87.69,87.58,87.69,75377.0,82.0138,82.1169,82.0138,82.1169,75377.0
2023-10-05 10:20:00,87.69,87.71,87.63,87.67,46417.0,82.1169,82.1356,82.0607,82.0981,46417.0
2023-10-05 10:30:00,87.68,87.68,87.58,87.59,79546.0,82.1075,82.1075,82.0138,82.0232,79546.0
2023-10-05 10:40:00,87.59,87.64,87.57,87.61,34586.0,82.0232,82.07,82.0045,82.0419,34586.0
2023-10-05 10:50:00,87.61,87.64,87.6,87.64,45462.0,82.0419,82.07,82.0326,82.07,45462.0
2023-10-05 11:00:00,87.65,87.66,87.61,87.61,69246.0,82.0794,82.0888,82.0419,82.0419,69246.0
2023-10-05 11:10:00,87.61,87.69,87.6,87.68,74478.0,82.0419,82.1169,82.0326,82.1075,74478.0
2023-10-05 11:20:00,87.69,87.72,87.62,87.63,61431.0,82.1169,82.1449,82.0513,82.0607,61431.0
2023-10-05 11:30:00,87.63,87.67,87.62,87.66,35293.0,82.0607,82.0981,82.0513,82.0888,35293.0
2023-10-05 11:40:00,87.67,87.71,87.66,87.66,37570.0,82.0981,82.1356,82.0888,82.0888,37570.0
2023-10-05 11:50:00,87.66,87.72,87.65,87.67,11777.0,82.0888,82.1449,82.0794,82.0981,11777.0
2023-10-05 12:00:00,87.68,87.71,87.66,87.71,24819.0,82.1075,82.1356,82.0888,82.1356,24819.0
2023-10-05 12:10:00,87.72,87.75,87.7,87.73,47987.0,82.1449,82.173,82.1262,82.1543,47987.0
2023-10-05 12:20:00,87.72,87.75,87.69,87.75,51708.0,82.1449,82.173,82.1169,82.173,51708.0
2023-10-05 12:30:00,87.76,87.76,87.7,87.7,26830.0,82.1824,82.1824,82.1262,82.1262,26830.0
2023-10-05 12:40:00,87.69,87.7,87.67,87.67,14352.0,82.1169,82.1262,82.0981,82.0981,14352.0
2023-10-05 12:50:00,87.67,87.71,87.67,87.7,15335.0,82.0981,82.1356,82.0981,82.1262,15335.0
2023-10-05 13:00:00,87.7,87.72,87.67,87.67,9009.0,82.1262,82.1449,82.0981,82.0981,9009.0
2023-10-05 13:10:00,87.67,87.71,87.66,87.7,17969.0,82.0981,82.1356,82.0888,82.1262,17969.0
2023-10-05 13:20:00,87.71,87.72,87.7,87.72,23805.0,82.1356,82.1449,82.1262,82.1449,23805.0
2023-10-05 13:30:00,87.73,87.73,87.66,87.66,35775.0,82.1543,82.1543,82.0888,82.0888,35775.0
2023-10-05 13:40:00,87.66,87.69,87.66,87.68,17554.0,82.0888,82.1169,82.0888,82.1075,17554.0
2023-10-05 13:50:00,87.68,87.69,87.65,87.68,36309.0,82.1075,82.1169,82.0794,82.1075,36309.0
2023-10-05 14:00:00,87.68,87.72,87.67,87.68,16834.0,82.1075,82.1449,82.0981,82.1075,16834.0
2023-10-05 14:10:00,87.68,87.72,87.68,87.72,37601.0,82.1075,82.1449,82.1075,82.1449,37601.0
2023-10-05 14:20:00,87.72,87.73,87.71,87.73,46982.0,82.1449,82.1543,82.1356,82.1543,46982.0
2023-10-05 14:30:00,87.73,87.75,87.69,87.7,11289.0,82.1543,82.173,82.1169,82.1262,11289.0
2023-10-05 14:40:00,87.7,87.74,87.69,87.72,30473.0,82.1262,82.1637,82.1169,82.1449,30473.0
2023-10-05 14:50:00,87.72,87.73,87.69,87.7,21845.0,82.1449,82.1543,82.1169,82.1262,21845.0
2023-10-05 15:00:00,87.7,87.73,87.7,87.7,38208.0,82.1262,82.1543,82.1262,82.1262,38208.0
2023-10-05 15:10:00,87.7,87.72,87.69,87.7,92399.0,82.1262,82.1449,82.1169,82.1262,92399.0
2023-10-05 15:20:00,87.7,87.71,87.67,87.67,45068.0,82.1262,82.1356,82.0981,82.0981,45068.0
2023-10-05 15:30:00,87.67,87.74,87.67,87.73,59448.0,82.0981,82.1637,82.0981,82.1543,59448.0
2023-10-05 15:40:00,87.73,87.77,87.71,87.76,61722.0,82.1543,82.1918,82.1356,82.1824,61722.0
2023-10-05 15:50:00,87.77,87.77,87.72,87.73,52807.0,82.1918,82.1918,82.1449,82.1543,52807.0
2023-10-06 09:30:00,87.34,87.34,86.89,86.94,92233.0,81.7891,81.7891,81.3677,81.4145,92233.0
2023-10-06 09:40:00,86.92,87.05,86.9,86.91,111824.0,81.3958,81.5175,81.3771,81.3864,111824.0
2023-10-06 09:50:00,86.9,86.93,86.86,86.91,99960.0,81.3771,81.4052,81.3396,81.3864,99960.0
2023-10-06 10:00:00,86.91,86.98,86.91,86.94,52499.0,81.3864,81.452,81.3864,81.4145,52499.0
2023-10-06 10:10:00,86.95,87.02,86.93,86.97,82166.0,81.4239,81.4894,81.4052,81.4426,82166.0
2023-10-06 10:20:00,86.97,87.09,86.97,87.01,93835.0,81.4426,81.555,81.4426,81.4801,93835.0
2023-10-06 10:30:00,87.02,87.06,86.99,87.05,112672.0,81.4894,81.5269,81.4613,81.5175,112672.0
2023-10-06 10:40:00,87.04,87.08,87.03,87.05,57703.0,81.5082,81.5456,81.4988,81.5175,57703.0
2023-10-06 10:50:00,87.05,87.05,86.97,87.0,57625.0,81.5175,81.5175,81.4426,81.4707,57625.0
2023-10-06 11:00:00,86.99,87.11,86.99,87.09,36183.0,81.4613,81.5737,81.4613,81.555,36183.0
2023-10-06 11:10:00,87.09,87.18,87.07,87.14,33385.0,81.555,81.6393,81.5363,81.6018,33385.0
2023-10-06 11:20:00,87.15,87.38,87.14,87.33,30418.0,81.6112,81.8266,81.6018,81.7797,30418.0
2023-10-06 11:30:00,87.33,87.43,87.32,87.42,87204.0,81.7797,81.8734,81.7704,81.864,87204.0
2023-10-06 11:40:00,87.42,87.52,87.4,87.52,23308.0,81.864,81.9577,81.8453,81.9577,23308.0
2023-10-06 11:50:00,87.52,87.52,87.43,87.48,34933.0,81.9577,81.9577,81.8734,81.9202,34933.0
2023-10-06 12:00:00,87.48,87.49,87.43,87.45,89891.0,81.9202,81.9296,81.8734,81.8921,89891.0
2023-10-06 12:10:00,87.45,87.46,87.39,87.4,18629.0,81.8921,81.9015,81.8359,81.8453,18629.0
2023-10-06 12:20:00,87.38,87.39,87.31,87.35,30687.0,81.8266,81.8359,81.761,81.7985,30687.0
2023-10-06 12:30:00,87.35,87.37,87.33,87.34,18063.0,81.7985,81.8172,81.7797,81.7891,18063.0
2023-10-06 12:40:00,87.35,87.4,87.34,87.39,49766.0,81.7985,81.8453,81.7891,81.8359,49766.0
2023-10-06 12:50:00,87.39,87.39,87.32,87.32,18982.0,81.8359,81.8359,81.7704,81.7704,18982.0
2023-10-06 13:00:00,87.32,87.36,87.31,87.31,9373.0,81.7704,81.8078,81.761,81.761,9373.0
2023-10-06 13:10:00,87.31,87.39,87.3,87.38,23569.0,81.761,81.8359,81.7516,81.8266,23569.0
2023-10-06 13:20:00,87.39,87.39,87.33,87.33,13108.0,81.8359,81.8359,81.7797,81.7797,13108.0
2023-10-06 13:30:00,87.34,87.39,87.33,87.38,20594.0,81.7891,81.8359,81.7797,81.8266,20594.0
2023-10-06 13:40:00,87.36,87.36,87.32,87.34,41092.0,81.8078,81.8078,81.7704,81.7891,41092.0
2023-10-06 13:50:00,87.34,87.35,87.33,87.35,21945.0,81.7891,81.7985,81.7797,81.7985,21945.0
2023-10-06 14:00:00,87.35,87.38,87.34,87.37,15717.0,81.7985,81.8266,81.7891,81.8172,15717.0
2023-10-06 14:10:00,87.37,87.38,87.33,87.34,28800.0,81.8172,81.8266,81.7797,81.7891,28800.0
2023-10-06 14:20:00,87.34,87.36,87.31,87.36,31995.0,81.7891,81.8078,81.761,81.8078,31995.0
2023-10-06 14:30:00,87.36,87.37,87.33,87.37,28924.0,81.8078,81.8172,81.7797,81.8172,28924.0
2023-10-06 14:40:00,87.36,87.41,87.36,87.39,8524.0,81.8078,81.8546,81.8078,81.8359,8524.0
2023-10-06 14:50:00,87.39,87.39,87.34,87.38,17034.0,81.8359,81.8359,81.7891,81.8266,17034.0
2023-10-06 15:00:00,87.39,87.42,87.38,87.41,29066.0,81.8359,81.864,81.8266,81.8546,29066.0
2023-10-06 15:10:00,87.4,87.4,87.37,87.38,31751.0,81.8453,81.8453,81.8172,81.8266,31751.0
2023-10-06 15:20:00,87.38,87.42,87.38,87.4,130924.0,81.8266,81.864,81.8266,81.8453,130924.0
2023-10-06 15:30:00,87.41,87.42,87.36,87.36,20531.0,81.8546,81.864,81.8078,81.8078,20531.0
2023-10-06 15:40:00,87.37,87.37,87.33,87.33,55514.0,81.8172,81.8172,81.7797,81.7797,55514.0
2023-10-06 15:50:00,87.33,87.34,87.3,87.3,40719.0,81.7797,81.7891,81.7516,81.7516,40719.0
2023-10-09 09:30:00,87.9,88.05,87.79,87.92,49390.0,82.3135,82.454,82.2105,82.3322,49390.0
2023-10-09 09:40:00,87.91,87.91,87.86,87.87,24571.0,82.3229,82.3229,82.276,82.2854,24571.0
2023-10-09 09:50:00,87.87,88.01,87.87,87.97,26445.0,82.2854,82.4165,82.2854,82.3791,26445.0
2023-10-09 10:00:00,87.97,88.04,87.96,88.02,15947.0,82.3791,82.4446,82.3697,82.4259,15947.0
2023-10-09 10:10:00,88.03,88.08,88.02,88.07,12648.0,82.4352,82.4821,82.4259,82.4727,12648.0
2023-10-09 10:20:00,88.07,88.16,88.06,88.1,32470.0,82.4727,82.557,82.4633,82.5008,32470.0
2023-10-09 10:30:00,88.12,88.16,88.12,88.15,11073.0,82.5195,82.557,82.5195,82.5476,11073.0
2023-10-09 10:40:00,88.15,88.16,88.1,88.1,46598.0,82.5476,82.557,82.5008,82.5008,46598.0
2023-10-09 10:50:00,88.09,88.15,88.09,88.15,19060.0,82.4914,82.5476,82.4914,82.5476,19060.0
2023-10-09 11:00:00,88.15,88.15,88.12,88.13,5849.0,82.5476,82.5476,82.5195,82.5289,5849.0
2023-10-09 11:10:00,88.12,88.2,88.11,88.19,21052.0,82.5195,82.5944,82.5102,82.5851,21052.0
2023-10-09 11:20:00,88.19,88.19,88.13,88.14,19523.0,82.5851,82.5851,82.5289,82.5383,19523.0
2023-10-09 11:30:00,88.15,88.18,88.15,88.17,23464.0,82.5476,82.5757,82.5476,82.5663,23464.0
2023-10-09 11:40:00,88.18,88.19,88.15,88.16,9148.0,82.5757,82.5851,82.5476,82.557,9148.0
2023-10-09 11:50:00,88.16,88.16,88.11,88.12,15337.0,82.557,82.557,82.5102,82.5195,15337.0
2023-10-09 12:00:00,88.13,88.15,88.12,88.12,6469.0,82.5289,82.5476,82.5195,82.5195,6469.0
2023-10-09 12:10:00,88.12,88.12,88.09,88.1,5851.0,82.5195,82.5195,82.4914,82.5008,5851.0
2023-10-09 12:20:00,88.09,88.1,88.09,88.09,41802.0,82.4914,82.5008,82.4914,82.4914,41802.0
2023-10-09 12:30:00,88.08,88.09,88.07,88.07,13502.0,82.4821,82.4914,82.4727,82.4727,13502.0
2023-10-09 12:40:00,88.08,88.13,88.07,88.11,16721.0,82.4821,82.5289,82.4727,82.5102,16721.0
2023-10-09 12:50:00,88.11,88.12,88.08,88.1,526512.0,82.5102,82.5195,82.4821,82.5008,526512.0
2023-10-09 13:00:00,88.1,88.1,88.09,88.09,4607.0,82.5008,82.5008,82.4914,82.4914,4607.0
2023-10-09 13:10:00,88.1,88.1,88.09,88.09,23727.0,82.5008,82.5008,82.4914,82.4914,23727.0
2023-10-09 13:20:00,88.09,88.11,88.09,88.11,5031.0,82.4914,82.5102,82.4914,82.5102,5031.0
2023-10-09 13:30:00,88.11,88.21,88.1,88.2,9934.0,82.5102,82.6038,82.5008,82.5944,9934.0
2023-10-09 13:40:00,88.22,88.24,88.21,88.21,6871.0,82.6132,82.6319,82.6038,82.6038,6871.0
2023-10-09 13:50:00,88.22,88.27,88.21,88.23,26357.0,82.6132,82.66,82.6038,82.6225,26357.0
2023-10-09 14:00:00,88.24,88.24,88.19,88.2,57048.0,82.6319,82.6319,82.5851,82.5944,57048.0
2023-10-09 14:10:00,88.2,88.22,88.19,88.22,50652.0,82.5944,82.6132,82.5851,82.6132,50652.0
2023-10-09 14:20:00,88.22,88.24,88.21,88.22,9308.0,82.6132,82.6319,82.6038,82.6132,9308.0
2023-10-09 14:30:00,88.22,88.24,88.2,88.23,64595.0,82.6132,82.6319,82.5944,82.6225,64595.0
2023-10-09 14:40:00,88.23,88.24,88.19,88.2,11386.0,82.6225,82.6319,82.5851,82.5944,11386.0
2023-10-09 14:50:00,88.19,88.26,88.18,88.26,23089.0,82.5851,82.6506,82.5757,82.6506,23089.0
2023-10-09 15:00:00,88.26,88.29,88.25,88.28,13499.0,82.6506,82.6787,82.6413,82.6694,13499.0
2023-10-09 15:10:00,88.27,88.3,88.27,88.3,14425.0,82.66,82.6881,82.66,82.6881,14425.0
2023-10-09 15:20:00,88.29,88.29,88.26,88.26,20517.0,82.6787,82.6787,82.6506,82.6506,20517.0
2023-10-09 15:30:00,88.27,88.27,88.24,88.27,27424.0,82.66,82.66,82.6319,82.66,27424.0
2023-10-09 15:40:00,88.27,88.3,88.25,88.3,46321.0,82.66,82.6881,82.6413,82.6881,46321.0
2023-10-09 15:50:00,88.29,88.32,88.27,88.3,21060.0,82.6787,82.7068,82.66,82.6881,21060.0
2023-10-10 09:30:00,88.09,88.25,87.66,88.08,48079.0,82.4914,82.6413,82.0888,82.4821,48079.0
2023-10-10 09:40:00,88.07,88.1,88.02,88.03,48720.0,82.4727,82.5008,82.4259,82.4352,48720.0
2023-10-10 09:50:00,88.05,88.18,88.05,88.17,37014.0,82.454,82.5757,82.454,82.5663,37014.0
2023-10-10 10:00:00,88.17,88.25,88.16,88.22,24047.0,82.5663,82.6413,82.557,82.6132,24047.0
2023-10-10 10:10:00,88.21,88.29,88.21,88.27,40360.0,82.6038,82.6787,82.6038,82.66,40360.0
2023-10-10 10:20:00,88.26,88.32,88.22,88.29,37546.0,82.6506,82.7068,82.6132,82.6787,37546.0
2023-10-10 10:30:00,88.29,88.29,88.21,88.24,32863.0,82.6787,82.6787,82.6038,82.6319,32863.0
2023-10-10 10:40:00,88.24,88.26,88.2,88.23,41480.0,82.6319,82.6506,82.5944,82.6225,41480.0
2023-10-10 10:50:00,88.25,88.32,88.24,88.32,20718.0,82.6413,82.7068,82.6319,82.7068,20718.0
2023-10-10 11:00:00,88.31,88.36,88.28,88.33,99814.0,82.6974,82.7443,82.6694,82.7162,99814.0
2023-10-10 11:10:00,88.34,88.4,88.32,88.39,27848.0,82.7255,82.7817,82.7068,82.7724,27848.0
2023-10-10 11:20:00,88.38,88.38,88.31,88.35,42116.0,82.763,82.763,82.6974,82.7349,42116.0
2023-10-10 11:30:00,88.36,88.42,88.35,88.4,22336.0,82.7443,82.8005,82.7349,82.7817,22336.0
2023-10-10 11:40:00,88.4,88.45,88.38,88.42,57462.0,82.7817,82.8285,82.763,82.8005,57462.0
2023-10-10 11:50:00,88.42,88.48,88.42,88.45,20540.0,82.8005,82.8566,82.8005,82.8285,20540.0
2023-10-10 12:00:00,88.46,88.47,88.42,88.45,29782.0,82.8379,82.8473,82.8005,82.8285,29782.0
2023-10-10 12:10:00,88.45,88.46,88.39,88.41,53225.0,82.8285,82.8379,82.7724,82.7911,53225.0
2023-10-10 12:20:00,88.41,88.42,88.35,88.41,52111.0,82.7911,82.8005,82.7349,82.7911,52111.0
2023-10-10 12:30:00,88.42,88.42,88.34,88.38,67450.0,82.8005,82.8005,82.7255,82.763,67450.0
2023-10-10 12:40:00,88.38,88.48,88.38,88.46,52193.0,82.763,82.8566,82.763,82.8379,52193.0
2023-10-10 12:50:00,88.46,88.47,88.42,88.43,34615.0,82.8379,82.8473,82.8005,82.8098,34615.0
2023-10-10 13:00:00,88.42,88.44,88.31,88.33,75700.0,82.8005,82.8192,82.6974,82.7162,75700.0
2023-10-10 13:10:00,88.33,88.37,88.3,88.33,21239.0,82.7162,82.7536,82.6881,82.7162,21239.0
2023-10-10 13:20:00,88.33,88.35,88.3,88.33,22450.0,82.7162,82.7349,82.6881,82.7162,22450.0
2023-10-10 13:30:00,88.33,88.36,88.27,88.29,22556.0,82.7162,82.7443,82.66,82.6787,22556.0
2023-10-10 13:40:00,88.29,88.29,88.25,88.28,27817.0,82.6787,82.6787,82.6413,82.6694,27817.0
2023-10-10 13:50:00,88.28,88.29,88.19,88.2,45617.0,82.6694,82.6787,82.5851,82.5944,45617.0
2023-10-10 14:00:00,88.2,88.24,88.18,88.23,31653.0,82.5944,82.6319,82.5757,82.6225,31653.0
2023-10-10 14:10:00,88.22,88.25,88.2,88.25,36658.0,82.6132,82.6413,82.5944,82.6413,36658.0
2023-10-10 14:20:00,88.25,88.26,88.22,88.26,33309.0,82.6413,82.6506,82.6132,82.6506,33309.0
2023-10-10 14:30:00,88.26,88.27,88.24,88.26,40996.0,82.6506,82.66,82.6319,82.6506,40996.0
2023-10-10 14:40:00,88.26,88.29,88.25,88.29,41555.0,82.6506,82.6787,82.6413,82.6787,41555.0
2023-10-10 14:50:00,88.29,88.29,88.19,88.22,44178.0,82.6787,82.6787,82.5851,82.6132,44178.0
2023-10-10 15:00:00,88.21,88.24,88.15,88.17,57818.0,82.6038,82.6319,82.5476,82.5663,57818.0
2023-10-10 15:10:00,88.16,88.18,88.15,88.16,166811.0,82.557,82.5757,82.5476,82.557,166811.0
2023-10-10 15:20:00,88.15,88.19,88.12,88.17,71815.0,82.5476,82.5851,82.5195,82.5663,71815.0
2023-10-10 15:30:00,88.17,88.21,88.16,88.19,197571.0,82.5663,82.6038,82.557,82.5851,197571.0
2023-10-10 15:40:00,88.2,88.23,88.18,88.22,74350.0,82.5944,82.6225,82.5757,82.6132,74350.0
2023-10-10 15:50:00,88.23,88.26,88.22,88.25,66938.0,82.6225,82.6506,82.6132,82.6413,66938.0
2023-10-11 09:30:00,88.6,88.64,88.57,88.62,45418.0,82.969,83.0065,82.9409,82.9877,45418.0
2023-10-11 09:40:00,88.62,88.62,88.5,88.52,46149.0,82.9877,82.9877,82.8754,82.8941,46149.0
2023-10-11 09:50:00,88.53,88.56,88.49,88.54,55362.0,82.9035,82.9316,82.866,82.9128,55362.0
2023-10-11 10:00:00,88.55,88.64,88.53,88.6,85019.0,82.9222,83.0065,82.9035,82.969,85019.0
2023-10-11 10:10:00,88.61,88.63,88.55,88.56,101628.0,82.9784,82.9971,82.9222,82.9316,101628.0
2023-10-11 10:20:00,88.56,88.64,88.55,88.59,61704.0,82.9316,83.0065,82.9222,82.9597,61704.0
2023-10-11 10:30:00,88.59,88.63,88.54,88.62,60839.0,82.9597,82.9971,82.9128,82.9877,60839.0
2023-10-11 10:40:00,88.61,88.63,88.53,88.54,29334.0,82.9784,82.9971,82.9035,82.9128,29334.0
2023-10-11 10:50:00,88.54,88.62,88.54,88.6,52216.0,82.9128,82.9877,82.9128,82.969,52216.0
2023-10-11 11:00:00,88.6,88.61,88.5,88.53,37501.0,82.969,82.9784,82.8754,82.9035,37501.0
2023-10-11 11:10:00,88.53,88.58,88.51,88.54,23183.0,82.9035,82.9503,82.8847,82.9128,23183.0
2023-10-11 11:20:00,88.54,88.64,88.54,88.63,13135.0,82.9128,83.0065,82.9128,82.9971,13135.0
2023-10-11 11:30:00,88.63,88.71,88.62,88.7,12169.0,82.9971,83.072,82.9877,83.0627,12169.0
2023-10-11 11:40:00,88.7,88.71,88.64,88.64,391478.0,83.0627,83.072,83.0065,83.0065,391478.0
2023-10-11 11:50:00,88.65,88.7,88.62,88.67,68440.0,83.0158,83.0627,82.9877,83.0346,68440.0
2023-10-11 12:00:00,88.67,88.67,88.6,88.63,95614.0,83.0346,83.0346,82.969,82.9971,95614.0
2023-10-11 12:10:00,88.62,88.69,88.62,88.69,45556.0,82.9877,83.0533,82.9877,83.0533,45556.0
2023-10-11 12:20:00,88.69,88.7,88.64,88.68,51533.0,83.0533,83.0627,83.0065,83.0439,51533.0
2023-10-11 12:30:00,88.67,88.68,88.63,88.64,11680.0,83.0346,83.0439,82.9971,83.0065,11680.0
2023-10-11 12:40:00,88.64,88.64,88.6,88.61,13064.0,83.0065,83.0065,82.969,82.9784,13064.0
2023-10-11 12:50:00,88.6,88.62,88.58,88.59,13447.0,82.969,82.9877,82.9503,82.9597,13447.0
2023-10-11 13:00:00,88.59,88.61,88.4,88.43,38951.0,82.9597,82.9784,82.7817,82.8098,38951.0
2023-10-11 13:10:00,88.43,88.46,88.42,88.44,25621.0,82.8098,82.8379,82.8005,82.8192,25621.0
2023-10-11 13:20:00,88.42,88.46,88.4,88.43,23691.0,82.8005,82.8379,82.7817,82.8098,23691.0
2023-10-11 13:30:00,88.41,88.43,88.36,88.37,17738.0,82.7911,82.8098,82.7443,82.7536,17738.0
2023-10-11 13:40:00,88.36,88.41,88.35,88.37,7818.0,82.7443,82.7911,82.7349,82.7536,7818.0
2023-10-11 13:50:00,88.38,88.43,88.38,88.42,11918.0,82.763,82.8098,82.763,82.8005,11918.0
2023-10-11 14:00:00,88.43,88.47,88.39,88.46,35950.0,82.8098,82.8473,82.7724,82.8379,35950.0
2023-10-11 14:10:00,88.46,88.47,88.42,88.45,55267.0,82.8379,82.8473,82.8005,82.8285,55267.0
2023-10-11 14:20:00,88.45,88.46,88.4,88.43,51975.0,82.8285,82.8379,82.7817,82.8098,51975.0
2023-10-11 14:30:00,88.43,88.48,88.43,88.47,31168.0,82.8098,82.8566,82.8098,82.8473,31168.0
2023-10-11 14:40:00,88.47,88.5,88.46,88.5,24880.0,82.8473,82.8754,82.8379,82.8754,24880.0
2023-10-11 14:50:00,88.49,88.52,88.47,88.5,73076.0,82.866,82.8941,82.8473,82.8754,73076.0
2023-10-11 15:00:00,88.5,88.55,88.49,88.55,22327.0,82.8754,82.9222,82.866,82.9222,22327.0
2023-10-11 15:10:00,88.55,88.58,88.54,88.56,51333.0,82.9222,82.9503,82.9128,82.9316,51333.0
2023-10-11 15:20:00,88.56,88.56,88.52,88.54,165829.0,82.9316,82.9316,82.8941,82.9128,165829.0
2023-10-11 15:30:00,88.54,88.58,88.53,88.56,126112.0,82.9128,82.9503,82.9035,82.9316,126112.0
2023-10-11 15:40:00,88.56,88.6,88.56,88.58,84252.0,82.9316,82.969,82.9316,82.9503,84252.0
2023-10-11 15:50:00,88.58,88.59,88.54,88.56,504850.0,82.9503,82.9597,82.9128,82.9316,504850.0
2023-10-12 09:30:00,88.48,88.48,88.35,88.4,50734.0,82.8566,82.8566,82.7349,82.7817,50734.0
2023-10-12 09:40:00,88.38,88.39,88.18,88.2,61253.0,82.763,82.7724,82.5757,82.5944,61253.0
2023-10-12 09:50:00,88.22,88.22,88.07,88.11,35563.0,82.6132,82.6132,82.4727,82.5102,35563.0
2023-10-12 10:00:00,88.08,88.12,88.02,88.09,26088.0,82.4821,82.5195,82.4259,82.4914,26088.0
2023-10-12 10:10:00,88.08,88.15,88.08,88.15,28862.0,82.4821,82.5476,82.4821,82.5476,28862.0
2023-10-12 10:20:00,88.14,88.18,88.11,88.12,20951.0,82.5383,82.5757,82.5102,82.5195,20951.0
2023-10-12 10:30:00,88.13,88.14,88.08,88.09,31468.0,82.5289,82.5383,82.4821,82.4914,31468.0
2023-10-12 10:40:00,88.09,88.09,88.01,88.05,10317.0,82.4914,82.4914,82.4165,82.454,10317.0
2023-10-12 10:50:00,88.03,88.08,88.02,88.08,33735.0,82.4352,82.4821,82.4259,82.4821,33735.0
2023-10-12 11:00:00,88.08,88.09,88.03,88.06,701358.0,82.4821,82.4914,82.4352,82.4633,701358.0
2023-10-12 11:10:00,88.07,88.11,88.02,88.04,18043.0,82.4727,82.5102,82.4259,82.4446,18043.0
2023-10-12 11:20:00,88.04,88.04,87.96,87.98,20926.0,82.4446,82.4446,82.3697,82.3884,20926.0
2023-10-12 11:30:00,87.96,87.96,87.89,87.93,1391618.0,82.3697,82.3697,82.3041,82.3416,1391618.0
2023-10-12 11:40:00,87.94,87.98,87.93,87.95,19162.0,82.351,82.3884,82.3416,82.3603,19162.0
2023-10-12 11:50:00,87.96,87.97,87.93,87.95,42060.0,82.3697,82.3791,82.3416,82.3603,42060.0
2023-10-12 12:00:00,87.97,88.01,87.96,87.99,11289.0,82.3791,82.4165,82.3697,82.3978,11289.0
2023-10-12 12:10:00,88.0,88.01,87.98,88.0,36351.0,82.4071,82.4165,82.3884,82.4071,36351.0
2023-10-12 12:20:00,88.0,88.04,87.97,88.02,26200.0,82.4071,82.4446,82.3791,82.4259,26200.0
2023-10-12 12:30:00,88.04,88.04,87.97,87.99,9496.0,82.4446,82.4446,82.3791,82.3978,9496.0
2023-10-12 12:40:00,87.98,87.99,87.91,87.92,13925.0,82.3884,82.3978,82.3229,82.3322,13925.0
2023-10-12 12:50:00,87.92,87.95,87.9,87.95,18586.0,82.3322,82.3603,82.3135,82.3603,18586.0
2023-10-12 13:00:00,87.94,87.97,87.75,87.79,59976.0,82.351,82.3791,82.173,82.2105,59976.0
2023-10-12 13:10:00,87.81,87.82,87.74,87.77,32886.0,82.2292,82.2386,82.1637,82.1918,32886.0
2023-10-12 13:20:00,87.77,87.81,87.76,87.77,14026.0,82.1918,82.2292,82.1824,82.1918,14026.0
2023-10-12 13:30:00,87.77,87.79,87.68,87.71,26497.0,82.1918,82.2105,82.1075,82.1356,26497.0
2023-10-12 13:40:00,87.72,87.74,87.7,87.73,17009.0,82.1449,82.1637,82.1262,82.1543,17009.0
2023-10-12 13:50:00,87.74,87.74,87.61,87.63,40374.0,82.1637,82.1637,82.0419,82.0607,40374.0
2023-10-12 14:00:00,87.63,87.63,87.56,87.59,34862.0,82.0607,82.0607,81.9951,82.0232,34862.0
2023-10-12 14:10:00,87.59,87.64,87.58,87.63,24679.0,82.0232,82.07,82.0138,82.0607,24679.0
2023-10-12 14:20:00,87.64,87.7,87.64,87.67,57846.0,82.07,82.1262,82.07,82.0981,57846.0
2023-10-12 14:30:00,87.67,87.7,87.66,87.67,53867.0,82.0981,82.1262,82.0888,82.0981,53867.0
2023-10-12 14:40:00,87.67,87.67,87.63,87.65,26839.0,82.0981,82.0981,82.0607,82.0794,26839.0
2023-10-12 14:50:00,87.65,87.66,87.62,87.63,163079.0,82.0794,82.0888,82.0513,82.0607,163079.0
2023-10-12 15:00:00,87.63,87.68,87.61,87.67,51671.0,82.0607,82.1075,82.0419,82.0981,51671.0
2023-10-12 15:10:00,87.67,87.68,87.61,87.68,45926.0,82.0981,82.1075,82.0419,82.1075,45926.0
2023-10-12 15:20:00,87.67,87.68,87.66,87.66,67904.0,82.0981,82.1075,82.0888,82.0888,67904.0
2023-10-12 15:30:00,87.66,87.68,87.63,87.64,87759.0,82.0888,82.1075,82.0607,82.07,87759.0
2023-10-12 15:40:00,87.64,87.65,87.6,87.61,72660.0,82.07,82.0794,82.0326,82.0419,72660.0
2023-10-12 15:50:00,87.61,87.63,87.57,87.61,127000.0,82.0419,82.0607,82.0045,82.0419,127000.0
2023-10-13 09:30:00,88.04,88.14,88.04,88.11,49110.0,82.4446,82.5383,82.4446,82.5102,49110.0
2023-10-13 09:40:00,88.12,88.14,88.06,88.12,31703.0,82.5195,82.5383,82.4633,82.5195,31703.0
2023-10-13 09:50:00,88.13,88.13,88.04,88.05,40901.0,82.5289,82.5289,82.4446,82.454,40901.0
2023-10-13 10:00:00,88.02,88.08,87.84,88.04,25765.0,82.4259,82.4821,82.2573,82.4446,25765.0
2023-10-13 10:10:00,88.05,88.05,87.92,87.92,13539.0,82.454,82.454,82.3322,82.3322,13539.0
2023-10-13 10:20:00,87.92,87.98,87.87,87.95,37490.0,82.3322,82.3884,82.2854,82.3603,37490.0
2023-10-13 10:30:00,87.93,87.98,87.87,87.87,19079.0,82.3416,82.3884,82.2854,82.2854,19079.0
2023-10-13 10:40:00,87.87,87.96,87.87,87.95,99622.0,82.2854,82.3697,82.2854,82.3603,99622.0
2023-10-13 10:50:00,87.95,88.0,87.93,87.99,19899.0,82.3603,82.4071,82.3416,82.3978,19899.0
2023-10-13 11:00:00,87.99,87.99,87.92,87.96,22967.0,82.3978,82.3978,82.3322,82.3697,22967.0
2023-10-13 11:10:00,87.96,88.0,87.92,88.0,67650.0,82.3697,82.4071,82.3322,82.4071,67650.0
2023-10-13 11:20:00,88.0,88.02,87.95,87.97,32088.0,82.4071,82.4259,82.3603,82.3791,32088.0
2023-10-13 11:30:00,87.97,88.02,87.95,87.99,23686.0,82.3791,82.4259,82.3603,82.3978,23686.0
2023-10-13 11:40:00,87.99,88.0,87.88,87.89,53974.0,82.3978,82.4071,82.2948,82.3041,53974.0
2023-10-13 11:50:00,87.89,87.91,87.87,87.89,78201.0,82.3041,82.3229,82.2854,82.3041,78201.0
2023-10-13 12:00:00,87.9,87.99,87.89,87.98,47221.0,82.3135,82.3978,82.3041,82.3884,47221.0
2023-10-13 12:10:00,87.99,88.05,87.99,88.01,21266.0,82.3978,82.454,82.3978,82.4165,21266.0
2023-10-13 12:20:00,88.0,88.06,87.99,88.05,215265.0,82.4071,82.4633,82.3978,82.454,215265.0
2023-10-13 12:30:00,88.05,88.07,88.02,88.05,28967.0,82.454,82.4727,82.4259,82.454,28967.0
2023-10-13 12:40:00,88.05,88.05,87.98,87.98,102634.0,82.454,82.454,82.3884,82.3884,102634.0
2023-10-13 12:50:00,87.98,87.99,87.93,87.95,26326.0,82.3884,82.3978,82.3416,82.3603,26326.0
2023-10-13 13:00:00,87.95,87.98,87.94,87.94,104656.0,82.3603,82.3884,82.351,82.351,104656.0
2023-10-13 13:10:00,87.94,87.95,87.9,87.91,15062.0,82.351,82.3603,82.3135,82.3229,15062.0
2023-10-13 13:20:00,87.92,87.96,87.91,87.92,10911.0,82.3322,82.3697,82.3229,82.3322,10911.0
2023-10-13 13:30:00,87.92,87.97,87.91,87.96,36671.0,82.3322,82.3791,82.3229,82.3697,36671.0
2023-10-13 13:40:00,87.95,87.97,87.93,87.95,64792.0,82.3603,82.3791,82.3416,82.3603,64792.0
2023-10-13 13:50:00,87.95,87.96,87.94,87.94,29839.0,82.3603,82.3697,82.351,82.351,29839.0
2023-10-13 14:00:00,87.95,87.99,87.94,87.98,26143.0,82.3603,82.3978,82.351,82.3884,26143.0
2023-10-13 14:10:00,87.98,87.99,87.96,87.97,50338.0,82.3884,82.3978,82.3697,82.3791,50338.0
2023-10-13 14:20:00,87.97,87.98,87.96,87.97,35223.0,82.3791,82.3884,82.3697,82.3791,35223.0
2023-10-13 14:30:00,87.97,87.99,87.95,87.96,20712.0,82.3791,82.3978,82.3603,82.3697,20712.0
2023-10-13 14:40:00,87.95,88.01,87.93,87.97,27830.0,82.3603,82.4165,82.3416,82.3791,27830.0
2023-10-13 14:50:00,87.97,88.0,87.96,87.98,21985.0,82.3791,82.4071,82.3697,82.3884,21985.0
2023-10-13 15:00:00,87.98,88.0,87.96,87.96,76202.0,82.3884,82.4071,82.3697,82.3697,76202.0
2023-10-13 15:10:00,87.96,87.98,87.95,87.95,36612.0,82.3697,82.3884,82.3603,82.3603,36612.0
2023-10-13 15:20:00,87.95,87.97,87.95,87.96,24097.0,82.3603,82.3791,82.3603,82.3697,24097.0
2023-10-13 15:30:00,87.97,87.98,87.95,87.95,56465.0,82.3791,82.3884,82.3603,82.3603,56465.0
2023-10-13 15:40:00,87.95,87.97,87.94,87.95,60351.0,82.3603,82.3791,82.351,82.3603,60351.0
2023-10-13 15:50:00,87.95,87.96,87.9,87.95,158064.0,82.3603,82.3697,82.3135,82.3603,158064.0
2023-10-16 09:30:00,88.0,88.0,87.59,87.62,244942.0,82.4071,82.4071,82.0232,82.0513,244942.0
2023-10-16 09:40:00,87.62,87.63,87.45,87.5,135177.0,82.0513,82.0607,81.8921,81.9389,135177.0
2023-10-16 09:50:00,87.51,87.52,87.44,87.46,43093.0,81.9483,81.9577,81.8827,81.9015,43093.0
2023-10-16 10:00:00,87.47,87.49,87.42,87.42,49829.0,81.9108,81.9296,81.864,81.864,49829.0
2023-10-16 10:10:00,87.42,87.46,87.38,87.45,32883.0,81.864,81.9015,81.8266,81.8921,32883.0
2023-10-16 10:20:00,87.44,87.49,87.4,87.45,118191.0,81.8827,81.9296,81.8453,81.8921,118191.0
2023-10-16 10:30:00,87.46,87.57,87.45,87.52,43161.0,81.9015,82.0045,81.8921,81.9577,43161.0
2023-10-16 10:40:00,87.52,87.55,87.5,87.53,45652.0,81.9577,81.9857,81.9389,81.967,45652.0
2023-10-16 10:50:00,87.54,87.56,87.48,87.51,48642.0,81.9764,81.9951,81.9202,81.9483,48642.0
2023-10-16 11:00:00,87.51,87.56,87.51,87.52,23482.0,81.9483,81.9951,81.9483,81.9577,23482.0
2023-10-16 11:10:00,87.51,87.53,87.47,87.49,24245.0,81.9483,81.967,81.9108,81.9296,24245.0
2023-10-16 11:20:00,87.48,87.52,87.47,87.51,19495.0,81.9202,81.9577,81.9108,81.9483,19495.0
2023-10-16 11:30:00,87.51,87.53,87.49,87.51,26986.0,81.9483,81.967,81.9296,81.9483,26986.0
2023-10-16 11:40:00,87.51,87.51,87.43,87.44,30327.0,81.9483,81.9483,81.8734,81.8827,30327.0
2023-10-16 11:50:00,87.44,87.48,87.44,87.44,112312.0,81.8827,81.9202,81.8827,81.8827,112312.0
2023-10-16 12:00:00,87.45,87.47,87.44,87.47,24093.0,81.8921,81.9108,81.8827,81.9108,24093.0
2023-10-16 12:10:00,87.47,87.47,87.41,87.42,21219.0,81.9108,81.9108,81.8546,81.864,21219.0
2023-10-16 12:20:00,87.42,87.43,87.38,87.42,83688.0,81.864,81.8734,81.8266,81.864,83688.0
2023-10-16 12:30:00,87.42,87.45,87.4,87.41,42294.0,81.864,81.8921,81.8453,81.8546,42294.0
2023-10-16 12:40:00,87.41,87.43,87.4,87.41,21796.0,81.8546,81.8734,81.8453,81.8546,21796.0
2023-10-16 12:50:00,87.41,87.42,87.39,87.42,18244.0,81.8546,81.864,81.8359,81.864,18244.0
2023-10-16 13:00:00,87.42,87.45,87.41,87.42,16015.0,81.864,81.8921,81.8546,81.864,16015.0
2023-10-16 13:10:00,87.43,87.43,87.36,87.37,11542.0,81.8734,81.8734,81.8078,81.8172,11542.0
2023-10-16 13:20:00,87.37,87.44,87.37,87.42,10144.0,81.8172,81.8827,81.8172,81.864,10144.0
2023-10-16 13:30:00,87.42,87.45,87.4,87.43,75515.0,81.864,81.8921,81.8453,81.8734,75515.0
2023-10-16 13:40:00,87.42,87.47,87.42,87.44,47427.0,81.864,81.9108,81.864,81.8827,47427.0
2023-10-16 13:50:00,87.44,87.45,87.42,87.44,50465.0,81.8827,81.8921,81.864,81.8827,50465.0
2023-10-16 14:00:00,87.45,87.45,87.38,87.39,32244.0,81.8921,81.8921,81.8266,81.8359,32244.0
2023-10-16 14:10:00,87.39,87.4,87.37,87.4,26801.0,81.8359,81.8453,81.8172,81.8453,26801.0
2023-10-16 14:20:00,87.4,87.45,87.39,87.45,37236.0,81.8453,81.8921,81.8359,81.8921,37236.0
2023-10-16 14:30:00,87.45,87.46,87.38,87.4,149272.0,81.8921,81.9015,81.8266,81.8453,149272.0
2023-10-16 14:40:00,87.39,87.4,87.36,87.39,118499.0,81.8359,81.8453,81.8078,81.8359,118499.0
2023-10-16 14:50:00,87.4,87.4,87.38,87.39,24858.0,81.8453,81.8453,81.8266,81.8359,24858.0
2023-10-16 15:00:00,87.4,87.42,87.38,87.39,26905.0,81.8453,81.864,81.8266,81.8359,26905.0
2023-10-16 15:10:00,87.39,87.42,87.38,87.4,28466.0,81.8359,81.864,81.8266,81.8453,28466.0
2023-10-16 15:20:00,87.4,87.43,87.39,87.42,30063.0,81.8453,81.8734,81.8359,81.864,30063.0
2023-10-16 15:30:00,87.42,87.44,87.4,87.44,55503.0,81.864,81.8827,81.8453,81.8827,55503.0
2023-10-16 15:40:00,87.43,87.44,87.42,87.44,44275.0,81.8734,81.8827,81.864,81.8827,44275.0
2023-10-16 15:50:00,87.44,87.46,87.41,87.42,93338.0,81.8827,81.9015,81.8546,81.864,93338.0
2023-10-17 09:30:00,86.69,86.78,86.68,86.71,51790.0,81.1804,81.2647,81.171,81.1991,51790.0
2023-10-17 09:40:00,86.69,86.69,86.61,86.62,22711.0,81.1804,81.1804,81.1055,81.1149,22711.0
2023-10-17 09:50:00,86.61,86.61,86.56,86.59,7998.0,81.1055,81.1055,81.0587,81.0868,7998.0
2023-10-17 10:00:00,86.6,86.63,86.57,86.6,7621.0,81.0961,81.1242,81.068,81.0961,7621.0
2023-10-17 10:10:00,86.62,86.72,86.61,86.71,25120.0,81.1149,81.2085,81.1055,81.1991,25120.0
2023-10-17 10:20:00,86.7,86.72,86.65,86.66,25724.0,81.1898,81.2085,81.1429,81.1523,25724.0
2023-10-17 10:30:00,86.66,86.73,86.63,86.69,26025.0,81.1523,81.2179,81.1242,81.1804,26025.0
2023-10-17 10:40:00,86.7,86.72,86.68,86.72,14629.0,81.1898,81.2085,81.171,81.2085,14629.0
2023-10-17 10:50:00,86.72,86.81,86.69,86.81,23021.0,81.2085,81.2928,81.1804,81.2928,23021.0
2023-10-17 11:00:00,86.83,86.85,86.76,86.8,37589.0,81.3115,81.3302,81.246,81.2834,37589.0
2023-10-17 11:10:00,86.8,86.86,86.79,86.84,13281.0,81.2834,81.3396,81.274,81.3209,13281.0
2023-10-17 11:20:00,86.84,86.87,86.82,86.85,42751.0,81.3209,81.349,81.3021,81.3302,42751.0
2023-10-17 11:30:00,86.84,86.93,86.84,86.89,37124.0,81.3209,81.4052,81.3209,81.3677,37124.0
2023-10-17 11:40:00,86.9,86.93,86.85,86.88,12050.0,81.3771,81.4052,81.3302,81.3583,12050.0
2023-10-17 11:50:00,86.88,86.95,86.86,86.95,35941.0,81.3583,81.4239,81.3396,81.4239,35941.0
2023-10-17 12:00:00,86.95,86.96,86.92,86.96,26902.0,81.4239,81.4332,81.3958,81.4332,26902.0
2023-10-17 12:10:00,86.96,86.97,86.92,86.95,93937.0,81.4332,81.4426,81.3958,81.4239,93937.0
2023-10-17 12:20:00,86.95,87.02,86.94,87.02,25907.0,81.4239,81.4894,81.4145,81.4894,25907.0
2023-10-17 12:30:00,87.03,87.03,86.96,86.97,14826.0,81.4988,81.4988,81.4332,81.4426,14826.0
2023-10-17 12:40:00,86.97,86.97,86.92,86.93,32491.0,81.4426,81.4426,81.3958,81.4052,32491.0
2023-10-17 12:50:00,86.92,86.96,86.89,86.91,37991.0,81.3958,81.4332,81.3677,81.3864,37991.0
2023-10-17 13:00:00,86.92,86.93,86.86,86.87,22168.0,81.3958,81.4052,81.3396,81.349,22168.0
2023-10-17 13:10:00,86.86,86.87,86.84,86.85,22192.0,81.3396,81.349,81.3209,81.3302,22192.0
2023-10-17 13:20:00,86.86,86.87,86.79,86.79,37622.0,81.3396,81.349,81.274,81.274,37622.0
2023-10-17 13:30:00,86.8,86.84,86.8,86.83,41281.0,81.2834,81.3209,81.2834,81.3115,41281.0
2023-10-17 13:40:00,86.83,86.87,86.79,86.8,172085.0,81.3115,81.349,81.274,81.2834,172085.0
2023-10-17 13:50:00,86.8,86.8,86.71,86.72,168626.0,81.2834,81.2834,81.1991,81.2085,168626.0
2023-10-17 14:00:00,86.72,86.76,86.71,86.75,193327.0,81.2085,81.246,81.1991,81.2366,193327.0
2023-10-17 14:10:00,86.75,86.76,86.57,86.58,327974.0,81.2366,81.246,81.068,81.0774,327974.0
2023-10-17 14:20:00,86.58,86.7,86.57,86.65,259134.0,81.0774,81.1898,81.068,81.1429,259134.0
2023-10-17 14:30:00,86.65,86.75,86.64,86.75,193375.0,81.1429,81.2366,81.1336,81.2366,193375.0
2023-10-17 14:40:00,86.75,86.79,86.71,86.78,207258.0,81.2366,81.274,81.1991,81.2647,207258.0
2023-10-17 14:50:00,86.78,86.78,86.7,86.73,219516.0,81.2647,81.2647,81.1898,81.2179,219516.0
2023-10-17 15:00:00,86.73,86.79,86.71,86.77,211227.0,81.2179,81.274,81.1991,81.2553,211227.0
2023-10-17 15:10:00,86.77,86.79,86.76,86.79,391417.0,81.2553,81.274,81.246,81.274,391417.0
2023-10-17 15:20:00,86.78,86.85,86.78,86.84,231536.0,81.2647,81.3302,81.2647,81.3209,231536.0
2023-10-17 15:30:00,86.84,86.84,86.74,86.75,67101.0,81.3209,81.3209,81.2272,81.2366,67101.0
2023-10-17 15:40:00,86.76,86.79,86.73,86.73,107341.0,81.246,81.274,81.2179,81.2179,107341.0
2023-10-17 15:50:00,86.74,86.75,86.71,86.73,178129.0,81.2272,81.2366,81.1991,81.2179,178129.0
2023-10-18 09:30:00,86.54,86.63,86.48,86.57,55973.0,81.0399,81.1242,80.9838,81.068,55973.0
2023-10-18 09:40:00,86.56,86.62,86.55,86.6,191522.0,81.0587,81.1149,81.0493,81.0961,191522.0
2023-10-18 09:50:00,86.61,86.63,86.56,86.57,14712.0,81.1055,81.1242,81.0587,81.068,14712.0
2023-10-18 10:00:00,86.59,86.62,86.57,86.6,16948.0,81.0868,81.1149,81.068,81.0961,16948.0
2023-10-18 10:10:00,86.6,86.64,86.58,86.62,20382.0,81.0961,81.1336,81.0774,81.1149,20382.0
2023-10-18 10:20:00,86.61,86.64,86.51,86.52,19037.0,81.1055,81.1336,81.0118,81.0212,19037.0
2023-10-18 10:30:00,86.52,86.54,86.44,86.45,23805.0,81.0212,81.0399,80.9463,80.9557,23805.0
2023-10-18 10:40:00,86.44,86.45,86.35,86.35,17356.0,80.9463,80.9557,80.862,80.862,17356.0
2023-10-18 10:50:00,86.35,86.36,86.28,86.3,20475.0,80.862,80.8714,80.7965,80.8152,20475.0
2023-10-18 11:00:00,86.28,86.29,86.14,86.15,60624.0,80.7965,80.8058,80.6654,80.6747,60624.0
2023-10-18 11:10:00,86.14,86.18,86.12,86.13,18920.0,80.6654,80.7028,80.6466,80.656,18920.0
2023-10-18 11:20:00,86.12,86.15,86.11,86.12,19838.0,80.6466,80.6747,80.6373,80.6466,19838.0
2023-10-18 11:30:00,86.11,86.17,86.11,86.14,39530.0,80.6373,80.6935,80.6373,80.6654,39530.0
2023-10-18 11:40:00,86.13,86.17,86.11,86.15,42240.0,80.656,80.6935,80.6373,80.6747,42240.0
2023-10-18 11:50:00,86.14,86.17,86.11,86.14,62532.0,80.6654,80.6935,80.6373,80.6654,62532.0
2023-10-18 12:00:00,86.14,86.15,86.1,86.14,40227.0,80.6654,80.6747,80.6279,80.6654,40227.0
2023-10-18 12:10:00,86.14,86.17,86.1,86.12,66242.0,80.6654,80.6935,80.6279,80.6466,66242.0
2023-10-18 12:20:00,86.12,86.17,86.1,86.17,21019.0,80.6466,80.6935,80.6279,80.6935,21019.0
2023-10-18 12:30:00,86.17,86.18,86.14,86.17,20123.0,80.6935,80.7028,80.6654,80.6935,20123.0
2023-10-18 12:40:00,86.17,86.22,86.14,86.2,38815.0,80.6935,80.7403,80.6654,80.7215,38815.0
2023-10-18 12:50:00,86.18,86.18,86.13,86.16,25304.0,80.7028,80.7028,80.656,80.6841,25304.0
2023-10-18 13:00:00,86.15,86.29,86.14,86.26,75516.0,80.6747,80.8058,80.6654,80.7777,75516.0
2023-10-18 13:10:00,86.25,86.4,86.24,86.39,87606.0,80.7684,80.9088,80.759,80.8995,87606.0
2023-10-18 13:20:00,86.4,86.41,86.32,86.33,55302.0,80.9088,80.9182,80.8339,80.8433,55302.0
2023-10-18 13:30:00,86.33,86.35,86.28,86.32,194120.0,80.8433,80.862,80.7965,80.8339,194120.0
2023-10-18 13:40:00,86.32,86.38,86.31,86.36,62007.0,80.8339,80.8901,80.8246,80.8714,62007.0
2023-10-18 13:50:00,86.36,86.39,86.33,86.37,33025.0,80.8714,80.8995,80.8433,80.8807,33025.0
2023-10-18 14:00:00,86.36,86.37,86.33,86.36,15370.0,80.8714,80.8807,80.8433,80.8714,15370.0
2023-10-18 14:10:00,86.36,86.37,86.29,86.31,24573.0,80.8714,80.8807,80.8058,80.8246,24573.0
2023-10-18 14:20:00,86.31,86.31,86.24,86.27,62392.0,80.8246,80.8246,80.759,80.7871,62392.0
2023-10-18 14:30:00,86.27,86.3,86.24,86.24,37237.0,80.7871,80.8152,80.759,80.759,37237.0
2023-10-18 14:40:00,86.24,86.25,86.21,86.23,65641.0,80.759,80.7684,80.7309,80.7496,65641.0
2023-10-18 14:50:00,86.23,86.24,86.17,86.17,52936.0,80.7496,80.759,80.6935,80.6935,52936.0
2023-10-18 15:00:00,86.17,86.22,86.16,86.2,99851.0,80.6935,80.7403,80.6841,80.7215,99851.0
2023-10-18 15:10:00,86.2,86.23,86.19,86.2,82046.0,80.7215,80.7496,80.7122,80.7215,82046.0
2023-10-18 15:20:00,86.2,86.22,86.17,86.2,71708.0,80.7215,80.7403,80.6935,80.7215,71708.0
2023-10-18 15:30:00,86.21,86.24,86.18,86.23,64069.0,80.7309,80.759,80.7028,80.7496,64069.0
2023-10-18 15:40:00,86.23,86.24,86.16,86.17,67255.0,80.7496,80.759,80.6841,80.6935,67255.0
2023-10-18 15:50:00,86.17,86.21,86.14,86.17,6269382.0,80.6935,80.7309,80.6654,80.6935,6269382.0
2023-10-19 09:30:00,85.9,86.02,85.86,86.02,69871.0,80.4406,80.553,80.4032,80.553,69871.0
2023-10-19 09:40:00,86.02,86.07,86.0,86.01,39225.0,80.553,80.5998,80.5343,80.5436,39225.0
2023-10-19 09:50:00,86.0,86.07,86.0,86.06,49729.0,80.5343,80.5998,80.5343,80.5904,49729.0
2023-10-19 10:00:00,86.06,86.09,85.98,86.01,9956.0,80.5904,80.6185,80.5155,80.5436,9956.0
2023-10-19 10:10:00,86.01,86.05,85.98,85.98,13598.0,80.5436,80.5811,80.5155,80.5155,13598.0
2023-10-19 10:20:00,85.97,85.98,85.84,85.87,13309.0,80.5062,80.5155,80.3844,80.4125,13309.0
2023-10-19 10:30:00,85.87,85.94,85.87,85.92,21578.0,80.4125,80.4781,80.4125,80.4593,21578.0
2023-10-19 10:40:00,85.91,85.95,85.87,85.88,17975.0,80.45,80.4874,80.4125,80.4219,17975.0
2023-10-19 10:50:00,85.88,85.9,85.85,85.88,21386.0,80.4219,80.4406,80.3938,80.4219,21386.0
2023-10-19 11:00:00,85.89,85.95,85.87,85.92,54246.0,80.4312,80.4874,80.4125,80.4593,54246.0
2023-10-19 11:10:00,85.92,85.94,85.86,85.89,33813.0,80.4593,80.4781,80.4032,80.4312,33813.0
2023-10-19 11:20:00,85.9,86.0,85.88,86.0,35148.0,80.4406,80.5343,80.4219,80.5343,35148.0
2023-10-19 11:30:00,85.99,86.05,85.98,86.01,36141.0,80.5249,80.5811,80.5155,80.5436,36141.0
2023-10-19 11:40:00,86.01,86.05,85.99,85.99,28040.0,80.5436,80.5811,80.5249,80.5249,28040.0
2023-10-19 11:50:00,85.99,85.99,85.94,85.97,36922.0,80.5249,80.5249,80.4781,80.5062,36922.0
2023-10-19 12:00:00,85.97,86.24,85.88,86.09,107564.0,80.5062,80.759,80.4219,80.6185,107564.0
2023-10-19 12:10:00,86.08,86.11,86.01,86.08,219416.0,80.6092,80.6373,80.5436,80.6092,219416.0
2023-10-19 12:20:00,86.09,86.14,86.0,86.02,154749.0,80.6185,80.6654,80.5343,80.553,154749.0
2023-10-19 12:30:00,86.0,86.01,85.7,85.78,218188.0,80.5343,80.5436,80.2533,80.3282,218188.0
2023-10-19 12:40:00,85.79,85.83,85.69,85.77,51713.0,80.3376,80.3751,80.244,80.3189,51713.0
2023-10-19 12:50:00,85.76,85.89,85.71,85.88,68861.0,80.3095,80.4312,80.2627,80.4219,68861.0
2023-10-19 13:00:00,85.88,85.96,85.88,85.94,128117.0,80.4219,80.4968,80.4219,80.4781,128117.0
2023-10-19 13:10:00,85.94,85.97,85.88,85.96,46466.0,80.4781,80.5062,80.4219,80.4968,46466.0
2023-10-19 13:20:00,85.97,85.97,85.87,85.94,45758.0,80.5062,80.5062,80.4125,80.4781,45758.0
2023-10-19 13:30:00,85.94,86.0,85.82,85.84,107980.0,80.4781,80.5343,80.3657,80.3844,107980.0
2023-10-19 13:40:00,85.84,85.84,85.79,85.81,23353.0,80.3844,80.3844,80.3376,80.3563,23353.0
2023-10-19 13:50:00,85.82,85.85,85.8,85.83,29456.0,80.3657,80.3938,80.347,80.3751,29456.0
2023-10-19 14:00:00,85.83,85.86,85.81,85.83,118040.0,80.3751,80.4032,80.3563,80.3751,118040.0
2023-10-19 14:10:00,85.83,85.85,85.82,85.84,34242.0,80.3751,80.3938,80.3657,80.3844,34242.0
2023-10-19 14:20:00,85.84,85.84,85.75,85.78,50016.0,80.3844,80.3844,80.3001,80.3282,50016.0
2023-10-19 14:30:00,85.77,85.77,85.69,85.72,70218.0,80.3189,80.3189,80.244,80.2721,70218.0
2023-10-19 14:40:00,85.71,85.74,85.69,85.71,101084.0,80.2627,80.2908,80.244,80.2627,101084.0
2023-10-19 14:50:00,85.72,85.78,85.69,85.75,76855.0,80.2721,80.3282,80.244,80.3001,76855.0
2023-10-19 15:00:00,85.75,85.84,85.75,85.8,59793.0,80.3001,80.3844,80.3001,80.347,59793.0
2023-10-19 15:10:00,85.8,85.83,85.77,85.8,605729.0,80.347,80.3751,80.3189,80.347,605729.0
2023-10-19 15:20:00,85.8,85.82,85.79,85.81,75429.0,80.347,80.3657,80.3376,80.3563,75429.0
2023-10-19 15:30:00,85.81,85.83,85.78,85.81,96295.0,80.3563,80.3751,80.3282,80.3563,96295.0
2023-10-19 15:40:00,85.81,85.82,85.74,85.78,263588.0,80.3563,80.3657,80.2908,80.3282,263588.0
2023-10-19 15:50:00,85.79,85.84,85.77,85.82,182021.0,80.3376,80.3844,80.3189,80.3657,182021.0
2023-10-20 09:30:00,86.21,86.33,86.17,86.33,53057.0,80.7309,80.8433,80.6935,80.8433,53057.0
2023-10-20 09:40:00,86.31,86.4,86.29,86.37,51578.0,80.8246,80.9088,80.8058,80.8807,51578.0
2023-10-20 09:50:00,86.36,86.36,86.3,86.33,23816.0,80.8714,80.8714,80.8152,80.8433,23816.0
2023-10-20 10:00:00,86.33,86.37,86.22,86.26,92425.0,80.8433,80.8807,80.7403,80.7777,92425.0
2023-10-20 10:10:00,86.27,86.27,86.21,86.25,43891.0,80.7871,80.7871,80.7309,80.7684,43891.0
2023-10-20 10:20:00,86.25,86.3,86.23,86.25,38994.0,80.7684,80.8152,80.7496,80.7684,38994.0
2023-10-20 10:30:00,86.25,86.27,86.2,86.23,45495.0,80.7684,80.7871,80.7215,80.7496,45495.0
2023-10-20 10:40:00,86.24,86.28,86.18,86.19,32640.0,80.759,80.7965,80.7028,80.7122,32640.0
2023-10-20 10:50:00,86.19,86.3,86.18,86.28,127823.0,80.7122,80.8152,80.7028,80.7965,127823.0
2023-10-20 11:00:00,86.27,86.34,86.26,86.3,271292.0,80.7871,80.8526,80.7777,80.8152,271292.0
2023-10-20 11:10:00,86.29,86.36,86.28,86.32,54317.0,80.8058,80.8714,80.7965,80.8339,54317.0
2023-10-20 11:20:00,86.32,86.37,86.31,86.34,27756.0,80.8339,80.8807,80.8246,80.8526,27756.0
2023-10-20 11:30:00,86.35,86.35,86.25,86.25,38547.0,80.862,80.862,80.7684,80.7684,38547.0
2023-10-20 11:40:00,86.25,86.29,86.23,86.23,61120.0,80.7684,80.8058,80.7496,80.7496,61120.0
2023-10-20 11:50:00,86.23,86.24,86.2,86.23,17878.0,80.7496,80.759,80.7215,80.7496,17878.0
2023-10-20 12:00:00,86.23,86.24,86.17,86.19,19761.0,80.7496,80.759,80.6935,80.7122,19761.0
2023-10-20 12:10:00,86.19,86.23,86.19,86.23,14735.0,80.7122,80.7496,80.7122,80.7496,14735.0
2023-10-20 12:20:00,86.24,86.26,86.22,86.26,74341.0,80.759,80.7777,80.7403,80.7777,74341.0
2023-10-20 12:30:00,86.26,86.28,86.23,86.25,75042.0,80.7777,80.7965,80.7496,80.7684,75042.0
2023-10-20 12:40:00,86.24,86.25,86.21,86.24,39865.0,80.759,80.7684,80.7309,80.759,39865.0
2023-10-20 12:50:00,86.24,86.26,86.21,86.23,22246.0,80.759,80.7777,80.7309,80.7496,22246.0
2023-10-20 13:00:00,86.23,86.26,86.2,86.25,47321.0,80.7496,80.7777,80.7215,80.7684,47321.0
2023-10-20 13:10:00,86.26,86.28,86.17,86.19,53965.0,80.7777,80.7965,80.6935,80.7122,53965.0
2023-10-20 13:20:00,86.19,86.2,86.14,86.17,35055.0,80.7122,80.7215,80.6654,80.6935,35055.0
2023-10-20 13:30:00,86.18,86.18,86.15,86.16,36833.0,80.7028,80.7028,80.6747,80.6841,36833.0
2023-10-20 13:40:00,86.16,86.17,86.11,86.14,16633.0,80.6841,80.6935,80.6373,80.6654,16633.0
2023-10-20 13:50:00,86.14,86.17,86.12,86.13,22633.0,80.6654,80.6935,80.6466,80.656,22633.0
2023-10-20 14:00:00,86.13,86.14,86.12,86.12,21527.0,80.656,80.6654,80.6466,80.6466,21527.0
2023-10-20 14:10:00,86.11,86.11,86.04,86.05,91362.0,80.6373,80.6373,80.5717,80.5811,91362.0
2023-10-20 14:20:00,86.05,86.07,86.03,86.06,19111.0,80.5811,80.5998,80.5624,80.5904,19111.0
2023-10-20 14:30:00,86.06,86.08,86.0,86.02,37934.0,80.5904,80.6092,80.5343,80.553,37934.0
2023-10-20 14:40:00,86.01,86.03,86.0,86.01,17864.0,80.5436,80.5624,80.5343,80.5436,17864.0
2023-10-20 14:50:00,86.02,86.04,85.98,85.98,54258.0,80.553,80.5717,80.5155,80.5155,54258.0
2023-10-20 15:00:00,85.98,86.01,85.95,86.0,19709.0,80.5155,80.5436,80.4874,80.5343,19709.0
2023-10-20 15:10:00,86.0,86.0,85.97,85.98,34780.0,80.5343,80.5343,80.5062,80.5155,34780.0
2023-10-20 15:20:00,85.97,85.98,85.96,85.97,31214.0,80.5062,80.5155,80.4968,80.5062,31214.0
2023-10-20 15:30:00,85.96,86.01,85.94,86.01,91386.0,80.4968,80.5436,80.4781,80.5436,91386.0
2023-10-20 15:40:00,86.01,86.02,85.98,86.02,82473.0,80.5436,80.553,80.5155,80.553,82473.0
2023-10-20 15:50:00,86.02,86.07,86.01,86.06,46104.0,80.553,80.5998,80.5436,80.5904,46104.0
2023-10-23 09:30:00,85.4,85.43,85.33,85.35,52040.0,79.9724,80.0005,79.9068,79.9256,52040.0
2023-10-23 09:40:00,85.37,85.39,85.28,85.38,51265.0,79.9443,79.963,79.86,79.9537,51265.0
2023-10-23 09:50:00,85.4,85.5,85.4,85.5,43845.0,79.9724,80.066,79.9724,80.066,43845.0
2023-10-23 10:00:00,85.49,85.55,85.45,85.54,37962.0,80.0567,80.1129,80.0192,80.1035,37962.0
2023-10-23 10:10:00,85.55,85.68,85.55,85.68,38926.0,80.1129,80.2346,80.1129,80.2346,38926.0
2023-10-23 10:20:00,85.67,85.83,85.67,85.79,66824.0,80.2252,80.3751,80.2252,80.3376,66824.0
2023-10-23 10:30:00,85.8,85.84,85.74,85.8,170121.0,80.347,80.3844,80.2908,80.347,170121.0
2023-10-23 10:40:00,85.8,85.8,85.74,85.79,18959.0,80.347,80.347,80.2908,80.3376,18959.0
2023-10-23 10:50:00,85.79,85.86,85.78,85.81,11470.0,80.3376,80.4032,80.3282,80.3563,11470.0
2023-10-23 11:00:00,85.81,85.84,85.8,85.84,55342.0,80.3563,80.3844,80.347,80.3844,55342.0
2023-10-23 11:10:00,85.86,86.01,85.85,86.0,30805.0,80.4032,80.5436,80.3938,80.5343,30805.0
2023-10-23 11:20:00,86.03,86.15,86.01,86.15,25342.0,80.5624,80.6747,80.5436,80.6747,25342.0
2023-10-23 11:30:00,86.14,86.21,86.13,86.19,45512.0,80.6654,80.7309,80.656,80.7122,45512.0
2023-10-23 11:40:00,86.19,86.2,86.16,86.17,67475.0,80.7122,80.7215,80.6841,80.6935,67475.0
2023-10-23 11:50:00,86.16,86.2,86.15,86.2,68039.0,80.6841,80.7215,80.6747,80.7215,68039.0
2023-10-23 12:00:00,86.2,86.2,86.15,86.17,27555.0,80.7215,80.7215,80.6747,80.6935,27555.0
2023-10-23 12:10:00,86.17,86.17,86.03,86.04,27907.0,80.6935,80.6935,80.5624,80.5717,27907.0
2023-10-23 12:20:00,86.05,86.1,86.04,86.1,538757.0,80.5811,80.6279,80.5717,80.6279,538757.0
2023-10-23 12:30:00,86.09,86.18,86.09,86.15,134499.0,80.6185,80.7028,80.6185,80.6747,134499.0
2023-10-23 12:40:00,86.15,86.17,86.13,86.16,32155.0,80.6747,80.6935,80.656,80.6841,32155.0
2023-10-23 12:50:00,86.16,86.28,86.16,86.28,22423.0,80.6841,80.7965,80.6841,80.7965,22423.0
2023-10-23 13:00:00,86.29,86.3,86.26,86.28,25707.0,80.8058,80.8152,80.7777,80.7965,25707.0
2023-10-23 13:10:00,86.27,86.33,86.27,86.31,31543.0,80.7871,80.8433,80.7871,80.8246,31543.0
2023-10-23 13:20:00,86.32,86.36,86.31,86.36,54378.0,80.8339,80.8714,80.8246,80.8714,54378.0
2023-10-23 13:30:00,86.37,86.37,86.33,86.34,15022.0,80.8807,80.8807,80.8433,80.8526,15022.0
2023-10-23 13:40:00,86.34,86.35,86.33,86.34,12329.0,80.8526,80.862,80.8433,80.8526,12329.0
2023-10-23 13:50:00,86.34,86.36,86.33,86.34,38750.0,80.8526,80.8714,80.8433,80.8526,38750.0
2023-10-23 14:00:00,86.34,86.34,86.24,86.26,39254.0,80.8526,80.8526,80.759,80.7777,39254.0
2023-10-23 14:10:00,86.26,86.29,86.25,86.26,44888.0,80.7777,80.8058,80.7684,80.7777,44888.0
2023-10-23 14:20:00,86.25,86.31,86.25,86.3,30104.0,80.7684,80.8246,80.7684,80.8152,30104.0
2023-10-23 14:30:00,86.3,86.31,86.28,86.29,34986.0,80.8152,80.8246,80.7965,80.8058,34986.0
2023-10-23 14:40:00,86.3,86.32,86.28,86.32,37587.0,80.8152,80.8339,80.7965,80.8339,37587.0
2023-10-23 14:50:00,86.32,86.34,86.27,86.33,104142.0,80.8339,80.8526,80.7871,80.8433,104142.0
2023-10-23 15:00:00,86.33,86.36,86.3,86.36,55488.0,80.8433,80.8714,80.8152,80.8714,55488.0
2023-10-23 15:10:00,86.36,86.38,86.35,86.37,105005.0,80.8714,80.8901,80.862,80.8807,105005.0
2023-10-23 15:20:00,86.36,86.36,86.3,86.31,75135.0,80.8714,80.8714,80.8152,80.8246,75135.0
2023-10-23 15:30:00,86.31,86.32,86.27,86.28,126120.0,80.8246,80.8339,80.7871,80.7965,126120.0
2023-10-23 15:40:00,86.28,86.28,86.25,86.26,196832.0,80.7965,80.7965,80.7684,80.7777,196832.0
2023-10-23 15:50:00,86.26,86.27,86.2,86.24,218608.0,80.7777,80.7871,80.7215,80.759,218608.0
2023-10-24 09:30:00,86.37,86.44,86.36,86.38,66202.0,80.8807,80.9463,80.8714,80.8901,66202.0
2023-10-24 09:40:00,86.39,86.4,86.18,86.2,51461.0,80.8995,80.9088,80.7028,80.7215,51461.0
2023-10-24 09:50:00,86.2,86.36,86.17,86.35,36127.0,80.7215,80.8714,80.6935,80.862,36127.0
2023-10-24 10:00:00,86.36,86.37,86.25,86.36,42538.0,80.8714,80.8807,80.7684,80.8714,42538.0
2023-10-24 10:10:00,86.35,86.37,86.31,86.33,49495.0,80.862,80.8807,80.8246,80.8433,49495.0
2023-10-24 10:20:00,86.33,86.37,86.31,86.34,29143.0,80.8433,80.8807,80.8246,80.8526,29143.0
2023-10-24 10:30:00,86.35,86.36,86.3,86.3,258762.0,80.862,80.8714,80.8152,80.8152,258762.0
2023-10-24 10:40:00,86.3,86.38,86.28,86.37,27838.0,80.8152,80.8901,80.7965,80.8807,27838.0
2023-10-24 10:50:00,86.37,86.38,86.35,86.36,36518.0,80.8807,80.8901,80.862,80.8714,36518.0
2023-10-24 11:00:00,86.36,86.36,86.32,86.33,84794.0,80.8714,80.8714,80.8339,80.8433,84794.0
2023-10-24 11:10:00,86.33,86.38,86.31,86.36,28142.0,80.8433,80.8901,80.8246,80.8714,28142.0
2023-10-24 11:20:00,86.37,86.38,86.34,86.35,30227.0,80.8807,80.8901,80.8526,80.862,30227.0
2023-10-24 11:30:00,86.35,86.4,86.34,86.39,28982.0,80.862,80.9088,80.8526,80.8995,28982.0
2023-10-24 11:40:00,86.4,86.42,86.37,86.41,45477.0,80.9088,80.9276,80.8807,80.9182,45477.0
2023-10-24 11:50:00,86.41,86.52,86.41,86.52,40087.0,80.9182,81.0212,80.9182,81.0212,40087.0
2023-10-24 12:00:00,86.53,86.55,86.46,86.48,28994.0,81.0306,81.0493,80.965,80.9838,28994.0
2023-10-24 12:10:00,86.49,86.53,86.48,86.51,50351.0,80.9931,81.0306,80.9838,81.0118,50351.0
2023-10-24 12:20:00,86.52,86.55,86.51,86.54,36789.0,81.0212,81.0493,81.0118,81.0399,36789.0
2023-10-24 12:30:00,86.54,86.57,86.51,86.53,42410.0,81.0399,81.068,81.0118,81.0306,42410.0
2023-10-24 12:40:00,86.54,86.56,86.5,86.51,50763.0,81.0399,81.0587,81.0025,81.0118,50763.0
2023-10-24 12:50:00,86.51,86.55,86.47,86.54,24384.0,81.0118,81.0493,80.9744,81.0399,24384.0
2023-10-24 13:00:00,86.54,86.62,86.51,86.59,11675.0,81.0399,81.1149,81.0118,81.0868,11675.0
2023-10-24 13:10:00,86.59,86.65,86.59,86.62,21116.0,81.0868,81.1429,81.0868,81.1149,21116.0
2023-10-24 13:20:00,86.63,86.65,86.6,86.6,22022.0,81.1242,81.1429,81.0961,81.0961,22022.0
2023-10-24 13:30:00,86.61,86.66,86.6,86.65,71486.0,81.1055,81.1523,81.0961,81.1429,71486.0
2023-10-24 13:40:00,86.65,86.66,86.63,86.64,27181.0,81.1429,81.1523,81.1242,81.1336,27181.0
2023-10-24 13:50:00,86.63,86.64,86.59,86.59,33142.0,81.1242,81.1336,81.0868,81.0868,33142.0
2023-10-24 14:00:00,86.59,86.61,86.57,86.59,35842.0,81.0868,81.1055,81.068,81.0868,35842.0
2023-10-24 14:10:00,86.59,86.62,86.58,86.62,129949.0,81.0868,81.1149,81.0774,81.1149,129949.0
2023-10-24 14:20:00,86.63,86.63,86.59,86.6,30340.0,81.1242,81.1242,81.0868,81.0961,30340.0
2023-10-24 14:30:00,86.6,86.6,86.55,86.56,56289.0,81.0961,81.0961,81.0493,81.0587,56289.0
2023-10-24 14:40:00,86.56,86.58,86.54,86.56,80056.0,81.0587,81.0774,81.0399,81.0587,80056.0
2023-10-24 14:50:00,86.56,86.6,86.56,86.6,46108.0,81.0587,81.0961,81.0587,81.0961,46108.0
2023-10-24 15:00:00,86.59,86.64,86.59,86.63,46261.0,81.0868,81.1336,81.0868,81.1242,46261.0
2023-10-24 15:10:00,86.64,86.7,86.63,86.67,58039.0,81.1336,81.1898,81.1242,81.1617,58039.0
2023-10-24 15:20:00,86.67,86.68,86.65,86.67,64357.0,81.1617,81.171,81.1429,81.1617,64357.0
2023-10-24 15:30:00,86.67,86.7,86.67,86.68,52269.0,81.1617,81.1898,81.1617,81.171,52269.0
2023-10-24 15:40:00,86.68,86.72,86.67,86.72,57249.0,81.171,81.2085,81.1617,81.2085,57249.0
2023-10-24 15:50:00,86.72,86.74,86.71,86.73,40355.0,81.2085,81.2272,81.1991,81.2179,40355.0
2023-10-25 09:30:00,86.43,86.43,86.36,86.4,42842.0,80.9369,80.9369,80.8714,80.9088,42842.0
2023-10-25 09:40:00,86.39,86.42,86.36,86.38,31041.0,80.8995,80.9276,80.8714,80.8901,31041.0
2023-10-25 09:50:00,86.39,86.43,86.37,86.43,17635.0,80.8995,80.9369,80.8807,80.9369,17635.0
2023-10-25 10:00:00,86.43,86.43,86.3,86.31,33635.0,80.9369,80.9369,80.8152,80.8246,33635.0
2023-10-25 10:10:00,86.31,86.32,86.26,86.31,15512.0,80.8246,80.8339,80.7777,80.8246,15512.0
2023-10-25 10:20:00,86.32,86.33,86.27,86.3,21178.0,80.8339,80.8433,80.7871,80.8152,21178.0
2023-10-25 10:30:00,86.29,86.36,86.29,86.36,38123.0,80.8058,80.8714,80.8058,80.8714,38123.0
2023-10-25 10:40:00,86.36,86.37,86.31,86.37,19453.0,80.8714,80.8807,80.8246,80.8807,19453.0
2023-10-25 10:50:00,86.37,86.37,86.3,86.31,25979.0,80.8807,80.8807,80.8152,80.8246,25979.0
2023-10-25 11:00:00,86.31,86.38,86.25,86.36,15098.0,80.8246,80.8901,80.7684,80.8714,15098.0
2023-10-25 11:10:00,86.35,86.39,86.32,86.37,31722.0,80.862,80.8995,80.8339,80.8807,31722.0
2023-10-25 11:20:00,86.37,86.37,86.33,86.34,17029.0,80.8807,80.8807,80.8433,80.8526,17029.0
2023-10-25 11:30:00,86.34,86.36,86.32,86.36,15794.0,80.8526,80.8714,80.8339,80.8714,15794.0
2023-10-25 11:40:00,86.36,86.41,86.34,86.38,28137.0,80.8714,80.9182,80.8526,80.8901,28137.0
2023-10-25 11:50:00,86.38,86.39,86.34,86.34,16276.0,80.8901,80.8995,80.8526,80.8526,16276.0
2023-10-25 12:00:00,86.35,86.36,86.33,86.34,9832.0,80.862,80.8714,80.8433,80.8526,9832.0
2023-10-25 12:10:00,86.34,86.35,86.32,86.33,11985.0,80.8526,80.862,80.8339,80.8433,11985.0
2023-10-25 12:20:00,86.33,86.35,86.31,86.31,28048.0,80.8433,80.862,80.8246,80.8246,28048.0
2023-10-25 12:30:00,86.32,86.32,86.25,86.29,14201.0,80.8339,80.8339,80.7684,80.8058,14201.0
2023-10-25 12:40:00,86.29,86.29,86.25,86.26,28901.0,80.8058,80.8058,80.7684,80.7777,28901.0
2023-10-25 12:50:00,86.26,86.26,86.18,86.2,43780.0,80.7777,80.7777,80.7028,80.7215,43780.0
2023-10-25 13:00:00,86.2,86.23,85.98,86.0,71292.0,80.7215,80.7496,80.5155,80.5343,71292.0
2023-10-25 13:10:00,85.99,86.02,85.96,85.97,41422.0,80.5249,80.553,80.4968,80.5062,41422.0
2023-10-25 13:20:00,85.98,86.0,85.92,85.92,62969.0,80.5155,80.5343,80.4593,80.4593,62969.0
2023-10-25 13:30:00,85.92,85.96,85.87,85.87,102913.0,80.4593,80.4968,80.4125,80.4125,102913.0
2023-10-25 13:40:00,85.86,85.91,85.86,85.9,20029.0,80.4032,80.45,80.4032,80.4406,20029.0
2023-10-25 13:50:00,85.89,85.92,85.88,85.91,30739.0,80.4312,80.4593,80.4219,80.45,30739.0
2023-10-25 14:00:00,85.91,85.91,85.89,85.91,36898.0,80.45,80.45,80.4312,80.45,36898.0
2023-10-25 14:10:00,85.9,85.94,85.9,85.92,42535.0,80.4406,80.4781,80.4406,80.4593,42535.0
2023-10-25 14:20:00,85.92,85.93,85.89,85.91,62925.0,80.4593,80.4687,80.4312,80.45,62925.0
2023-10-25 14:30:00,85.91,85.93,85.9,85.92,58476.0,80.45,80.4687,80.4406,80.4593,58476.0
2023-10-25 14:40:00,85.92,85.92,85.86,85.86,149373.0,80.4593,80.4593,80.4032,80.4032,149373.0
2023-10-25 14:50:00,85.87,85.89,85.85,85.87,35874.0,80.4125,80.4312,80.3938,80.4125,35874.0
2023-10-25 15:00:00,85.87,85.89,85.85,85.89,112346.0,80.4125,80.4312,80.3938,80.4312,112346.0
2023-10-25 15:10:00,85.89,85.9,85.86,85.88,23548.0,80.4312,80.4406,80.4032,80.4219,23548.0
2023-10-25 15:20:00,85.88,85.89,85.86,85.88,33121.0,80.4219,80.4312,80.4032,80.4219,33121.0
2023-10-25 15:30:00,85.87,85.91,85.86,85.91,36857.0,80.4125,80.45,80.4032,80.45,36857.0
2023-10-25 15:40:00,85.91,85.93,85.89,85.92,59577.0,80.45,80.4687,80.4312,80.4593,59577.0
2023-10-25 15:50:00,85.93,85.94,85.9,85.9,49274.0,80.4687,80.4781,80.4406,80.4406,49274.0
2023-10-26 09:30:00,86.09,86.24,86.08,86.24,39066.0,80.6185,80.759,80.6092,80.759,39066.0
2023-10-26 09:40:00,86.22,86.23,86.18,86.18,48505.0,80.7403,80.7496,80.7028,80.7028,48505.0
2023-10-26 09:50:00,86.19,86.23,86.16,86.2,66463.0,80.7122,80.7496,80.6841,80.7215,66463.0
2023-10-26 10:00:00,86.19,86.22,86.15,86.16,112016.0,80.7122,80.7403,80.6747,80.6841,112016.0
2023-10-26 10:10:00,86.16,86.19,86.12,86.19,59572.0,80.6841,80.7122,80.6466,80.7122,59572.0
2023-10-26 10:20:00,86.19,86.23,86.15,86.22,52341.0,80.7122,80.7496,80.6747,80.7403,52341.0
2023-10-26 10:30:00,86.21,86.27,86.18,86.26,51317.0,80.7309,80.7871,80.7028,80.7777,51317.0
2023-10-26 10:40:00,86.26,86.29,86.23,86.25,23350.0,80.7777,80.8058,80.7496,80.7684,23350.0
2023-10-26 10:50:00,86.26,86.3,86.25,86.26,32319.0,80.7777,80.8152,80.7684,80.7777,32319.0
2023-10-26 11:00:00,86.25,86.3,86.24,86.3,59655.0,80.7684,80.8152,80.759,80.8152,59655.0
2023-10-26 11:10:00,86.3,86.3,86.21,86.23,59650.0,80.8152,80.8152,80.7309,80.7496,59650.0
2023-10-26 11:20:00,86.23,86.28,86.22,86.27,52522.0,80.7496,80.7965,80.7403,80.7871,52522.0
2023-10-26 11:30:00,86.27,86.3,86.26,86.28,19092.0,80.7871,80.8152,80.7777,80.7965,19092.0
2023-10-26 11:40:00,86.28,86.31,86.26,86.29,41908.0,80.7965,80.8246,80.7777,80.8058,41908.0
2023-10-26 11:50:00,86.28,86.38,86.28,86.36,27556.0,80.7965,80.8901,80.7965,80.8714,27556.0
2023-10-26 12:00:00,86.35,86.43,86.35,86.42,58205.0,80.862,80.9369,80.862,80.9276,58205.0
2023-10-26 12:10:00,86.42,86.48,86.42,86.45,41819.0,80.9276,80.9838,80.9276,80.9557,41819.0
2023-10-26 12:20:00,86.45,86.46,86.42,86.45,179528.0,80.9557,80.965,80.9276,80.9557,179528.0
2023-10-26 12:30:00,86.45,86.47,86.42,86.42,209749.0,80.9557,80.9744,80.9276,80.9276,209749.0
2023-10-26 12:40:00,86.41,86.46,86.41,86.44,90282.0,80.9182,80.965,80.9182,80.9463,90282.0
2023-10-26 12:50:00,86.44,86.45,86.38,86.38,52990.0,80.9463,80.9557,80.8901,80.8901,52990.0
2023-10-26 13:00:00,86.38,86.58,86.36,86.56,45916.0,80.8901,81.0774,80.8714,81.0587,45916.0
2023-10-26 13:10:00,86.56,86.59,86.51,86.59,48660.0,81.0587,81.0868,81.0118,81.0868,48660.0
2023-10-26 13:20:00,86.58,86.67,86.57,86.63,42194.0,81.0774,81.1617,81.068,81.1242,42194.0
2023-10-26 13:30:00,86.63,86.72,86.62,86.69,42134.0,81.1242,81.2085,81.1149,81.1804,42134.0
2023-10-26 13:40:00,86.69,86.71,86.66,86.7,41091.0,81.1804,81.1991,81.1523,81.1898,41091.0
2023-10-26 13:50:00,86.7,86.74,86.66,86.69,107344.0,81.1898,81.2272,81.1523,81.1804,107344.0
2023-10-26 14:00:00,86.69,86.69,86.66,86.67,58190.0,81.1804,81.1804,81.1523,81.1617,58190.0
2023-10-26 14:10:00,86.67,86.69,86.66,86.66,41912.0,81.1617,81.1804,81.1523,81.1523,41912.0
2023-10-26 14:20:00,86.67,86.67,86.65,86.67,45293.0,81.1617,81.1617,81.1429,81.1617,45293.0
2023-10-26 14:30:00,86.67,86.71,86.65,86.66,64858.0,81.1617,81.1991,81.1429,81.1523,64858.0
2023-10-26 14:40:00,86.66,86.69,86.64,86.65,71312.0,81.1523,81.1804,81.1336,81.1429,71312.0
2023-10-26 14:50:00,86.66,86.7,86.65,86.67,28537.0,81.1523,81.1898,81.1429,81.1617,28537.0
2023-10-26 15:00:00,86.67,86.69,86.65,86.66,65130.0,81.1617,81.1804,81.1429,81.1523,65130.0
2023-10-26 15:10:00,86.66,86.68,86.62,86.62,125530.0,81.1523,81.171,81.1149,81.1149,125530.0
2023-10-26 15:20:00,86.62,86.63,86.61,86.62,55716.0,81.1149,81.1242,81.1055,81.1149,55716.0
2023-10-26 15:30:00,86.62,86.67,86.61,86.66,71168.0,81.1149,81.1617,81.1055,81.1523,71168.0
2023-10-26 15:40:00,86.65,86.68,86.63,86.64,133913.0,81.1429,81.171,81.1242,81.1336,133913.0
2023-10-26 15:50:00,86.63,86.77,86.63,86.74,137964.0,81.1242,81.2553,81.1242,81.2272,137964.0
2023-10-27 09:30:00,86.75,86.83,86.66,86.77,39390.0,81.2366,81.3115,81.1523,81.2553,39390.0
2023-10-27 09:40:00,86.77,86.81,86.75,86.78,22140.0,81.2553,81.2928,81.2366,81.2647,22140.0
2023-10-27 09:50:00,86.77,86.8,86.76,86.78,22770.0,81.2553,81.2834,81.246,81.2647,22770.0
2023-10-27 10:00:00,86.77,86.82,86.69,86.8,49790.0,81.2553,81.3021,81.1804,81.2834,49790.0
2023-10-27 10:10:00,86.79,86.8,86.73,86.75,41364.0,81.274,81.2834,81.2179,81.2366,41364.0
2023-10-27 10:20:00,86.75,86.77,86.72,86.72,21561.0,81.2366,81.2553,81.2085,81.2085,21561.0
2023-10-27 10:30:00,86.73,86.73,86.67,86.7,53227.0,81.2179,81.2179,81.1617,81.1898,53227.0
2023-10-27 10:40:00,86.7,86.72,86.65,86.67,136604.0,81.1898,81.2085,81.1429,81.1617,136604.0
2023-10-27 10:50:00,86.67,86.68,86.65,86.65,64608.0,81.1617,81.171,81.1429,81.1429,64608.0
2023-10-27 11:00:00,86.66,86.72,86.66,86.7,27132.0,81.1523,81.2085,81.1523,81.1898,27132.0
2023-10-27 11:10:00,86.7,86.72,86.65,86.66,37112.0,81.1898,81.2085,81.1429,81.1523,37112.0
2023-10-27 11:20:00,86.66,86.67,86.63,86.64,13593.0,81.1523,81.1617,81.1242,81.1336,13593.0
2023-10-27 11:30:00,86.65,86.68,86.64,86.67,16282.0,81.1429,81.171,81.1336,81.1617,16282.0
2023-10-27 11:40:00,86.68,86.7,86.65,86.65,7508.0,81.171,81.1898,81.1429,81.1429,7508.0
2023-10-27 11:50:00,86.65,86.68,86.63,86.67,31971.0,81.1429,81.171,81.1242,81.1617,31971.0
2023-10-27 12:00:00,86.67,86.68,86.65,86.66,11858.0,81.1617,81.171,81.1429,81.1523,11858.0
2023-10-27 12:10:00,86.65,86.65,86.6,86.62,226931.0,81.1429,81.1429,81.0961,81.1149,226931.0
2023-10-27 12:20:00,86.62,86.63,86.57,86.59,50912.0,81.1149,81.1242,81.068,81.0868,50912.0
2023-10-27 12:30:00,86.59,86.59,86.56,86.58,10519.0,81.0868,81.0868,81.0587,81.0774,10519.0
2023-10-27 12:40:00,86.57,86.58,86.55,86.55,10515.0,81.068,81.0774,81.0493,81.0493,10515.0
2023-10-27 12:50:00,86.53,86.53,86.48,86.51,8611.0,81.0306,81.0306,80.9838,81.0118,8611.0
2023-10-27 13:00:00,86.51,86.53,86.48,86.5,50743.0,81.0118,81.0306,80.9838,81.0025,50743.0
2023-10-27 13:10:00,86.49,86.54,86.47,86.53,12598.0,80.9931,81.0399,80.9744,81.0306,12598.0
2023-10-27 13:20:00,86.54,86.57,86.52,86.57,16069.0,81.0399,81.068,81.0212,81.068,16069.0
2023-10-27 13:30:00,86.58,86.63,86.56,86.63,47634.0,81.0774,81.1242,81.0587,81.1242,47634.0
2023-10-27 13:40:00,86.63,86.63,86.6,86.61,29583.0,81.1242,81.1242,81.0961,81.1055,29583.0
2023-10-27 13:50:00,86.61,86.69,86.61,86.67,84303.0,81.1055,81.1804,81.1055,81.1617,84303.0
2023-10-27 14:00:00,86.67,86.68,86.64,86.66,60577.0,81.1617,81.171,81.1336,81.1523,60577.0
2023-10-27 14:10:00,86.65,86.65,86.62,86.64,27292.0,81.1429,81.1429,81.1149,81.1336,27292.0
2023-10-27 14:20:00,86.64,86.64,86.6,86.61,43486.0,81.1336,81.1336,81.0961,81.1055,43486.0
2023-10-27 14:30:00,86.59,86.62,86.58,86.58,52742.0,81.0868,81.1149,81.0774,81.0774,52742.0
2023-10-27 14:40:00,86.56,86.58,86.54,86.56,21994.0,81.0587,81.0774,81.0399,81.0587,21994.0
2023-10-27 14:50:00,86.56,86.66,86.55,86.65,40786.0,81.0587,81.1523,81.0493,81.1429,40786.0
2023-10-27 15:00:00,86.64,86.67,86.64,86.65,18614.0,81.1336,81.1617,81.1336,81.1429,18614.0
2023-10-27 15:10:00,86.66,86.67,86.65,86.67,21896.0,81.1523,81.1617,81.1429,81.1617,21896.0
2023-10-27 15:20:00,86.66,86.72,86.66,86.71,263084.0,81.1523,81.2085,81.1523,81.1991,263084.0
2023-10-27 15:30:00,86.72,86.74,86.71,86.73,24770.0,81.2085,81.2272,81.1991,81.2179,24770.0
2023-10-27 15:40:00,86.73,86.75,86.71,86.75,69941.0,81.2179,81.2366,81.1991,81.2366,69941.0
2023-10-27 15:50:00,86.74,86.79,86.72,86.76,189493.0,81.2272,81.274,81.2085,81.246,189493.0
2023-10-30 09:30:00,86.31,86.37,86.25,86.31,38119.0,80.8246,80.8807,80.7684,80.8246,38119.0
2023-10-30 09:40:00,86.31,86.31,86.27,86.31,23222.0,80.8246,80.8246,80.7871,80.8246,23222.0
2023-10-30 09:50:00,86.3,86.45,86.29,86.44,36554.0,80.8152,80.9557,80.8058,80.9463,36554.0
2023-10-30 10:00:00,86.44,86.47,86.29,86.39,28269.0,80.9463,80.9744,80.8058,80.8995,28269.0
2023-10-30 10:10:00,86.38,86.39,86.3,86.31,26279.0,80.8901,80.8995,80.8152,80.8246,26279.0
2023-10-30 10:20:00,86.31,86.34,86.23,86.24,34798.0,80.8246,80.8526,80.7496,80.759,34798.0
2023-10-30 10:30:00,86.25,86.25,86.17,86.18,21162.0,80.7684,80.7684,80.6935,80.7028,21162.0
2023-10-30 10:40:00,86.19,86.26,86.17,86.25,40930.0,80.7122,80.7777,80.6935,80.7684,40930.0
2023-10-30 10:50:00,86.25,86.29,86.25,86.28,34982.0,80.7684,80.8058,80.7684,80.7965,34982.0
2023-10-30 11:00:00,86.3,86.36,86.28,86.35,17436.0,80.8152,80.8714,80.7965,80.862,17436.0
2023-10-30 11:10:00,86.36,86.42,86.35,86.35,28462.0,80.8714,80.9276,80.862,80.862,28462.0
2023-10-30 11:20:00,86.36,86.38,86.34,86.38,562034.0,80.8714,80.8901,80.8526,80.8901,562034.0
2023-10-30 11:30:00,86.38,86.4,86.36,86.37,8945.0,80.8901,80.9088,80.8714,80.8807,8945.0
2023-10-30 11:40:00,86.37,86.41,86.35,86.36,16795.0,80.8807,80.9182,80.862,80.8714,16795.0
2023-10-30 11:50:00,86.36,86.37,86.33,86.35,15596.0,80.8714,80.8807,80.8433,80.862,15596.0
2023-10-30 12:00:00,86.34,86.38,86.34,86.34,29783.0,80.8526,80.8901,80.8526,80.8526,29783.0
2023-10-30 12:10:00,86.34,86.38,86.29,86.3,27635.0,80.8526,80.8901,80.8058,80.8152,27635.0
2023-10-30 12:20:00,86.3,86.35,86.29,86.33,567332.0,80.8152,80.862,80.8058,80.8433,567332.0
2023-10-30 12:30:00,86.34,86.38,86.33,86.37,344058.0,80.8526,80.8901,80.8433,80.8807,344058.0
2023-10-30 12:40:00,86.36,86.37,86.34,86.34,8395.0,80.8714,80.8807,80.8526,80.8526,8395.0
2023-10-30 12:50:00,86.34,86.37,86.33,86.36,21995.0,80.8526,80.8807,80.8433,80.8714,21995.0
2023-10-30 13:00:00,86.36,86.37,86.33,86.36,11818.0,80.8714,80.8807,80.8433,80.8714,11818.0
2023-10-30 13:10:00,86.35,86.35,86.26,86.27,39526.0,80.862,80.862,80.7777,80.7871,39526.0
2023-10-30 13:20:00,86.26,86.33,86.26,86.33,112633.0,80.7777,80.8433,80.7777,80.8433,112633.0
2023-10-30 13:30:00,86.33,86.34,86.31,86.33,12865.0,80.8433,80.8526,80.8246,80.8433,12865.0
2023-10-30 13:40:00,86.34,86.38,86.32,86.37,12605.0,80.8526,80.8901,80.8339,80.8807,12605.0
2023-10-30 13:50:00,86.38,86.39,86.36,86.37,17138.0,80.8901,80.8995,80.8714,80.8807,17138.0
2023-10-30 14:00:00,86.37,86.38,86.33,86.38,49807.0,80.8807,80.8901,80.8433,80.8901,49807.0
2023-10-30 14:10:00,86.39,86.41,86.38,86.4,21490.0,80.8995,80.9182,80.8901,80.9088,21490.0
2023-10-30 14:20:00,86.41,86.41,86.39,86.4,42449.0,80.9182,80.9182,80.8995,80.9088,42449.0
2023-10-30 14:30:00,86.41,86.41,86.39,86.4,42677.0,80.9182,80.9182,80.8995,80.9088,42677.0
2023-10-30 14:40:00,86.4,86.42,86.38,86.42,26573.0,80.9088,80.9276,80.8901,80.9276,26573.0
2023-10-30 14:50:00,86.42,86.44,86.4,86.44,26185.0,80.9276,80.9463,80.9088,80.9463,26185.0
2023-10-30 15:00:00,86.45,86.57,86.45,86.57,63562.0,80.9557,81.068,80.9557,81.068,63562.0
2023-10-30 15:10:00,86.59,86.59,86.54,86.56,52163.0,81.0868,81.0868,81.0399,81.0587,52163.0
2023-10-30 15:20:00,86.56,86.56,86.47,86.48,32208.0,81.0587,81.0587,80.9744,80.9838,32208.0
2023-10-30 15:30:00,86.47,86.48,86.45,86.47,17702.0,80.9744,80.9838,80.9557,80.9744,17702.0
2023-10-30 15:40:00,86.47,86.47,86.42,86.45,38459.0,80.9744,80.9744,80.9276,80.9557,38459.0
2023-10-30 15:50:00,86.45,86.47,86.4,86.47,46004.0,80.9557,80.9744,80.9088,80.9744,46004.0
2023-10-31 09:30:00,86.57,86.65,86.55,86.64,38560.0,81.068,81.1429,81.0493,81.1336,38560.0
2023-10-31 09:40:00,86.64,86.68,86.59,86.6,65935.0,81.1336,81.171,81.0868,81.0961,65935.0
2023-10-31 09:50:00,86.6,86.63,86.58,86.6,17881.0,81.0961,81.1242,81.0774,81.0961,17881.0
2023-10-31 10:00:00,86.59,86.6,86.53,86.55,22136.0,81.0868,81.0961,81.0306,81.0493,22136.0
2023-10-31 10:10:00,86.57,86.65,86.56,86.65,46669.0,81.068,81.1429,81.0587,81.1429,46669.0
2023-10-31 10:20:00,86.66,86.68,86.62,86.65,19406.0,81.1523,81.171,81.1149,81.1429,19406.0
2023-10-31 10:30:00,86.66,86.68,86.61,86.62,28445.0,81.1523,81.171,81.1055,81.1149,28445.0
2023-10-31 10:40:00,86.58,86.65,86.58,86.64,16989.0,81.0774,81.1429,81.0774,81.1336,16989.0
2023-10-31 10:50:00,86.63,86.67,86.62,86.66,45576.0,81.1242,81.1617,81.1149,81.1523,45576.0
2023-10-31 11:00:00,86.66,86.71,86.66,86.69,17607.0,81.1523,81.1991,81.1523,81.1804,17607.0
2023-10-31 11:10:00,86.69,86.72,86.67,86.72,40632.0,81.1804,81.2085,81.1617,81.2085,40632.0
2023-10-31 11:20:00,86.72,86.74,86.7,86.73,16968.0,81.2085,81.2272,81.1898,81.2179,16968.0
2023-10-31 11:30:00,86.7,86.7,86.64,86.66,99929.0,81.1898,81.1898,81.1336,81.1523,99929.0
2023-10-31 11:40:00,86.66,86.71,86.65,86.66,30583.0,81.1523,81.1991,81.1429,81.1523,30583.0
2023-10-31 11:50:00,86.65,86.65,86.6,86.64,30350.0,81.1429,81.1429,81.0961,81.1336,30350.0
2023-10-31 12:00:00,86.64,86.66,86.6,86.61,51866.0,81.1336,81.1523,81.0961,81.1055,51866.0
2023-10-31 12:10:00,86.61,86.64,86.6,86.63,113572.0,81.1055,81.1336,81.0961,81.1242,113572.0
2023-10-31 12:20:00,86.65,86.65,86.59,86.59,15916.0,81.1429,81.1429,81.0868,81.0868,15916.0
2023-10-31 12:30:00,86.59,86.62,86.59,86.6,16476.0,81.0868,81.1149,81.0868,81.0961,16476.0
2023-10-31 12:40:00,86.6,86.63,86.59,86.63,16803.0,81.0961,81.1242,81.0868,81.1242,16803.0
2023-10-31 12:50:00,86.62,86.66,86.61,86.66,7733.0,81.1149,81.1523,81.1055,81.1523,7733.0
2023-10-31 13:00:00,86.66,86.68,86.65,86.66,16282.0,81.1523,81.171,81.1429,81.1523,16282.0
2023-10-31 13:10:00,86.67,86.73,86.67,86.7,38900.0,81.1617,81.2179,81.1617,81.1898,38900.0
2023-10-31 13:20:00,86.7,86.73,86.69,86.73,28872.0,81.1898,81.2179,81.1804,81.2179,28872.0
2023-10-31 13:30:00,86.72,86.75,86.72,86.75,24823.0,81.2085,81.2366,81.2085,81.2366,24823.0
2023-10-31 13:40:00,86.74,86.75,86.66,86.67,24983.0,81.2272,81.2366,81.1523,81.1617,24983.0
2023-10-31 13:50:00,86.67,86.68,86.66,86.67,12960.0,81.1617,81.171,81.1523,81.1617,12960.0
2023-10-31 14:00:00,86.68,86.7,86.67,86.67,32922.0,81.171,81.1898,81.1617,81.1617,32922.0
2023-10-31 14:10:00,86.68,86.68,86.64,86.65,39099.0,81.171,81.171,81.1336,81.1429,39099.0
2023-10-31 14:20:00,86.66,86.66,86.62,86.65,79025.0,81.1523,81.1523,81.1149,81.1429,79025.0
2023-10-31 14:30:00,86.65,86.68,86.64,86.67,34727.0,81.1429,81.171,81.1336,81.1617,34727.0
2023-10-31 14:40:00,86.67,86.68,86.65,86.65,52342.0,81.1617,81.171,81.1429,81.1429,52342.0
2023-10-31 14:50:00,86.65,86.65,86.61,86.64,20348.0,81.1429,81.1429,81.1055,81.1336,20348.0
2023-10-31 15:00:00,86.64,86.67,86.61,86.62,815500.0,81.1336,81.1617,81.1055,81.1149,815500.0
2023-10-31 15:10:00,86.62,86.65,86.61,86.65,160446.0,81.1149,81.1429,81.1055,81.1429,160446.0
2023-10-31 15:20:00,86.65,86.67,86.62,86.67,64028.0,81.1429,81.1617,81.1149,81.1617,64028.0
2023-10-31 15:30:00,86.66,86.72,86.66,86.7,66783.0,81.1523,81.2085,81.1523,81.1898,66783.0
2023-10-31 15:40:00,86.7,86.71,86.65,86.69,45577.0,81.1898,81.1991,81.1429,81.1804,45577.0
2023-10-31 15:50:00,86.69,86.69,86.57,86.62,261279.0,81.1804,81.1804,81.068,81.1149,261279.0
2023-11-01 09:30:00,86.6,86.65,86.48,86.65,68981.0,81.3498,81.3967,81.237,81.3967,68981.0
2023-11-01 09:40:00,86.64,86.85,86.63,86.85,34841.0,81.3873,81.5846,81.3779,81.5846,34841.0
2023-11-01 09:50:00,86.85,86.89,86.8,86.83,154043.0,81.5846,81.6222,81.5376,81.5658,154043.0
2023-11-01 10:00:00,86.86,87.02,86.86,86.98,66987.0,81.594,81.7443,81.594,81.7067,66987.0
2023-11-01 10:10:00,86.99,87.13,86.99,87.11,36124.0,81.7161,81.8476,81.7161,81.8288,36124.0
2023-11-01 10:20:00,87.12,87.25,87.11,87.2,64754.0,81.8382,81.9603,81.8288,81.9134,64754.0
2023-11-01 10:30:00,87.21,87.27,87.2,87.26,282923.0,81.9228,81.9791,81.9134,81.9697,282923.0
2023-11-01 10:40:00,87.27,87.31,87.2,87.21,46229.0,81.9791,82.0167,81.9134,81.9228,46229.0
2023-11-01 10:50:00,87.2,87.2,87.13,87.13,100744.0,81.9134,81.9134,81.8476,81.8476,100744.0
2023-11-01 11:00:00,87.11,87.15,87.09,87.12,32383.0,81.8288,81.8664,81.8101,81.8382,32383.0
2023-11-01 11:10:00,87.12,87.12,87.03,87.05,57222.0,81.8382,81.8382,81.7537,81.7725,57222.0
2023-11-01 11:20:00,87.06,87.08,86.98,87.03,125587.0,81.7819,81.8007,81.7067,81.7537,125587.0
2023-11-01 11:30:00,87.03,87.11,87.01,87.03,60572.0,81.7537,81.8288,81.7349,81.7537,60572.0
2023-11-01 11:40:00,87.03,87.12,87.02,87.07,58762.0,81.7537,81.8382,81.7443,81.7913,58762.0
2023-11-01 11:50:00,87.07,87.09,87.04,87.06,27191.0,81.7913,81.8101,81.7631,81.7819,27191.0
2023-11-01 12:00:00,87.07,87.08,87.0,87.05,39814.0,81.7913,81.8007,81.7255,81.7725,39814.0
2023-11-01 12:10:00,87.05,87.05,86.98,86.99,31519.0,81.7725,81.7725,81.7067,81.7161,31519.0
2023-11-01 12:20:00,87.0,87.01,86.98,87.0,18479.0,81.7255,81.7349,81.7067,81.7255,18479.0
2023-11-01 12:30:00,87.0,87.02,86.98,87.01,28238.0,81.7255,81.7443,81.7067,81.7349,28238.0
2023-11-01 12:40:00,87.01,87.01,86.96,86.99,48060.0,81.7349,81.7349,81.6879,81.7161,48060.0
2023-11-01 12:50:00,87.0,87.02,86.98,86.98,70406.0,81.7255,81.7443,81.7067,81.7067,70406.0
2023-11-01 13:00:00,86.99,87.0,86.95,86.99,70595.0,81.7161,81.7255,81.6785,81.7161,70595.0
2023-11-01 13:10:00,86.98,87.01,86.97,86.98,38729.0,81.7067,81.7349,81.6973,81.7067,38729.0
2023-11-01 13:20:00,86.98,87.01,86.98,87.01,20757.0,81.7067,81.7349,81.7067,81.7349,20757.0
2023-11-01 13:30:00,87.01,87.01,86.99,87.01,23620.0,81.7349,81.7349,81.7161,81.7349,23620.0
2023-11-01 13:40:00,87.01,87.03,86.99,87.02,50626.0,81.7349,81.7537,81.7161,81.7443,50626.0
2023-11-01 13:50:00,87.02,87.07,86.98,87.03,66414.0,81.7443,81.7913,81.7067,81.7537,66414.0
2023-11-01 14:00:00,87.02,87.2,87.02,87.08,23693.0,81.7443,81.9134,81.7443,81.8007,23693.0
2023-11-01 14:10:00,87.08,87.12,87.05,87.06,75885.0,81.8007,81.8382,81.7725,81.7819,75885.0
2023-11-01 14:20:00,87.05,87.06,87.01,87.04,31139.0,81.7725,81.7819,81.7349,81.7631,31139.0
2023-11-01 14:30:00,87.04,87.16,87.02,87.05,64956.0,81.7631,81.8758,81.7443,81.7725,64956.0
2023-11-01 14:40:00,87.04,87.07,86.92,87.07,113048.0,81.7631,81.7913,81.6504,81.7913,113048.0
2023-11-01 14:50:00,87.07,87.17,87.04,87.16,52937.0,81.7913,81.8852,81.7631,81.8758,52937.0
2023-11-01 15:00:00,87.16,87.26,87.15,87.24,54208.0,81.8758,81.9697,81.8664,81.951,54208.0
2023-11-01 15:10:00,87.25,87.37,87.24,87.36,108789.0,81.9603,82.0731,81.951,82.0637,108789.0
2023-11-01 15:20:00,87.35,87.4,87.33,87.39,112482.0,82.0543,82.1013,82.0355,82.0919,112482.0
2023-11-01 15:30:00,87.39,87.47,87.38,87.47,78084.0,82.0919,82.167,82.0825,82.167,78084.0
2023-11-01 15:40:00,87.47,87.52,87.4,87.52,85612.0,82.167,82.214,82.1013,82.214,85612.0
2023-11-01 15:50:00,87.52,87.53,87.43,87.44,224371.0,82.214,82.2234,82.1294,82.1388,224371.0
2023-11-02 09:30:00,88.3,88.39,88.23,88.38,88783.0,82.9467,83.0312,82.8809,83.0218,88783.0
2023-11-02 09:40:00,88.39,88.4,88.16,88.17,124763.0,83.0312,83.0406,82.8152,82.8246,124763.0
2023-11-02 09:50:00,88.16,88.19,88.13,88.19,15053.0,82.8152,82.8434,82.787,82.8434,15053.0
2023-11-02 10:00:00,88.19,88.19,88.04,88.04,51868.0,82.8434,82.8434,82.7025,82.7025,51868.0
2023-11-02 10:10:00,88.04,88.16,88.04,88.15,24480.0,82.7025,82.8152,82.7025,82.8058,24480.0
2023-11-02 10:20:00,88.16,88.19,88.09,88.1,18527.0,82.8152,82.8434,82.7494,82.7588,18527.0
2023-11-02 10:30:00,88.08,88.12,88.06,88.1,36236.0,82.74,82.7776,82.7212,82.7588,36236.0
2023-11-02 10:40:00,88.11,88.2,88.11,88.17,28275.0,82.7682,82.8528,82.7682,82.8246,28275.0
2023-11-02 10:50:00,88.16,88.27,88.16,88.25,10572.0,82.8152,82.9185,82.8152,82.8997,10572.0
2023-11-02 11:00:00,88.23,88.26,88.13,88.13,34810.0,82.8809,82.9091,82.787,82.787,34810.0
2023-11-02 11:10:00,88.14,88.18,88.04,88.08,50065.0,82.7964,82.834,82.7025,82.74,50065.0
2023-11-02 11:20:00,88.08,88.1,88.01,88.03,103149.0,82.74,82.7588,82.6743,82.6931,103149.0
2023-11-02 11:30:00,88.03,88.07,87.99,88.04,90928.0,82.6931,82.7306,82.6555,82.7025,90928.0
2023-11-02 11:40:00,88.04,88.05,87.95,87.96,23883.0,82.7025,82.7118,82.6179,82.6273,23883.0
2023-11-02 11:50:00,87.96,87.97,87.92,87.94,55475.0,82.6273,82.6367,82.5897,82.6085,55475.0
2023-11-02 12:00:00,87.94,87.96,87.9,87.95,19900.0,82.6085,82.6273,82.5709,82.6179,19900.0
2023-11-02 12:10:00,87.95,87.97,87.89,87.91,193715.0,82.6179,82.6367,82.5615,82.5803,193715.0
2023-11-02 12:20:00,87.9,87.92,87.88,87.92,110247.0,82.5709,82.5897,82.5522,82.5897,110247.0
2023-11-02 12:30:00,87.92,87.96,87.89,87.95,60769.0,82.5897,82.6273,82.5615,82.6179,60769.0
2023-11-02 12:40:00,87.95,87.96,87.9,87.92,19688.0,82.6179,82.6273,82.5709,82.5897,19688.0
2023-11-02 12:50:00,87.91,87.92,87.82,87.83,48467.0,82.5803,82.5897,82.4958,82.5052,48467.0
2023-11-02 13:00:00,87.83,87.86,87.78,87.79,115162.0,82.5052,82.5334,82.4582,82.4676,115162.0
2023-11-02 13:10:00,87.8,87.89,87.79,87.89,36084.0,82.477,82.5615,82.4676,82.5615,36084.0
2023-11-02 13:20:00,87.87,87.89,87.86,87.89,35161.0,82.5428,82.5615,82.5334,82.5615,35161.0
2023-11-02 13:30:00,87.88,87.94,87.88,87.94,35820.0,82.5522,82.6085,82.5522,82.6085,35820.0
2023-11-02 13:40:00,87.95,87.97,87.92,87.97,24109.0,82.6179,82.6367,82.5897,82.6367,24109.0
2023-11-02 13:50:00,87.96,88.0,87.94,88.0,60378.0,82.6273,82.6649,82.6085,82.6649,60378.0
2023-11-02 14:00:00,87.99,88.0,87.93,87.99,33668.0,82.6555,82.6649,82.5991,82.6555,33668.0
2023-11-02 14:10:00,87.98,88.06,87.98,88.02,45227.0,82.6461,82.7212,82.6461,82.6837,45227.0
2023-11-02 14:20:00,88.02,88.03,87.98,88.0,26679.0,82.6837,82.6931,82.6461,82.6649,26679.0
2023-11-02 14:30:00,88.0,88.0,87.96,87.97,37647.0,82.6649,82.6649,82.6273,82.6367,37647.0
2023-11-02 14:40:00,87.97,88.02,87.96,88.01,24485.0,82.6367,82.6837,82.6273,82.6743,24485.0
2023-11-02 14:50:00,88.02,88.04,87.99,88.04,17487.0,82.6837,82.7025,82.6555,82.7025,17487.0
2023-11-02 15:00:00,88.03,88.1,88.02,88.07,42389.0,82.6931,82.7588,82.6837,82.7306,42389.0
2023-11-02 15:10:00,88.06,88.06,88.02,88.04,30789.0,82.7212,82.7212,82.6837,82.7025,30789.0
2023-11-02 15:20:00,88.04,88.06,88.02,88.04,26962.0,82.7025,82.7212,82.6837,82.7025,26962.0
2023-11-02 15:30:00,88.04,88.06,88.02,88.04,34844.0,82.7025,82.7212,82.6837,82.7025,34844.0
2023-11-02 15:40:00,88.03,88.05,87.93,87.94,120670.0,82.6931,82.7118,82.5991,82.6085,120670.0
2023-11-02 15:50:00,87.95,88.02,87.92,87.95,208842.0,82.6179,82.6837,82.5897,82.6179,208842.0
2023-11-03 09:30:00,89.28,89.28,89.18,89.27,95701.0,83.8673,83.8673,83.7733,83.8579,95701.0
2023-11-03 09:40:00,89.27,89.42,89.25,89.31,51309.0,83.8579,83.9988,83.8391,83.8955,51309.0
2023-11-03 09:50:00,89.31,89.32,89.17,89.2,112668.0,83.8955,83.9049,83.7639,83.7921,112668.0
2023-11-03 10:00:00,89.22,89.27,89.05,89.12,77970.0,83.8109,83.8579,83.6512,83.717,77970.0
2023-11-03 10:10:00,89.12,89.15,89.05,89.1,100698.0,83.717,83.7452,83.6512,83.6982,100698.0
2023-11-03 10:20:00,89.09,89.1,88.93,89.0,64025.0,83.6888,83.6982,83.5385,83.6043,64025.0
2023-11-03 10:30:00,89.0,89.06,88.98,89.05,36132.0,83.6043,83.6606,83.5855,83.6512,36132.0
2023-11-03 10:40:00,89.06,89.07,88.9,88.97,67401.0,83.6606,83.67,83.5103,83.5761,67401.0
2023-11-03 10:50:00,88.97,89.06,88.94,89.04,25956.0,83.5761,83.6606,83.5479,83.6418,25956.0
2023-11-03 11:00:00,89.05,89.13,89.05,89.09,14624.0,83.6512,83.7264,83.6512,83.6888,14624.0
2023-11-03 11:10:00,89.09,89.15,89.06,89.11,32223.0,83.6888,83.7452,83.6606,83.7076,32223.0
2023-11-03 11:20:00,89.11,89.12,89.02,89.02,42621.0,83.7076,83.717,83.623,83.623,42621.0
2023-11-03 11:30:00,89.03,89.1,89.03,89.04,35400.0,83.6324,83.6982,83.6324,83.6418,35400.0
2023-11-03 11:40:00,89.04,89.04,88.9,88.95,31306.0,83.6418,83.6418,83.5103,83.5573,31306.0
2023-11-03 11:50:00,88.95,89.04,88.95,88.95,60273.0,83.5573,83.6418,83.5573,83.5573,60273.0
2023-11-03 12:00:00,88.96,89.03,88.94,88.97,55308.0,83.5667,83.6324,83.5479,83.5761,55308.0
2023-11-03 12:10:00,88.96,89.01,88.95,89.01,23652.0,83.5667,83.6136,83.5573,83.6136,23652.0
2023-11-03 12:20:00,89.01,89.09,88.99,89.08,86137.0,83.6136,83.6888,83.5949,83.6794,86137.0
2023-11-03 12:30:00,89.08,89.11,89.04,89.09,38907.0,83.6794,83.7076,83.6418,83.6888,38907.0
2023-11-03 12:40:00,89.09,89.11,89.06,89.06,57750.0,83.6888,83.7076,83.6606,83.6606,57750.0
2023-11-03 12:50:00,89.06,89.1,89.05,89.1,30983.0,83.6606,83.6982,83.6512,83.6982,30983.0
2023-11-03 13:00:00,89.09,89.2,89.09,89.19,25487.0,83.6888,83.7921,83.6888,83.7827,25487.0
2023-11-03 13:10:00,89.18,89.18,89.1,89.11,39202.0,83.7733,83.7733,83.6982,83.7076,39202.0
2023-11-03 13:20:00,89.12,89.15,89.08,89.09,68751.0,83.717,83.7452,83.6794,83.6888,68751.0
2023-11-03 13:30:00,89.09,89.11,89.06,89.06,22876.0,83.6888,83.7076,83.6606,83.6606,22876.0
2023-11-03 13:40:00,89.06,89.06,89.02,89.05,20918.0,83.6606,83.6606,83.623,83.6512,20918.0
2023-11-03 13:50:00,89.05,89.08,89.03,89.07,14573.0,83.6512,83.6794,83.6324,83.67,14573.0
2023-11-03 14:00:00,89.07,89.1,89.07,89.09,22159.0,83.67,83.6982,83.67,83.6888,22159.0
2023-11-03 14:10:00,89.09,89.09,89.05,89.05,26605.0,83.6888,83.6888,83.6512,83.6512,26605.0
2023-11-03 14:20:00,89.04,89.08,89.02,89.08,61787.0,83.6418,83.6794,83.623,83.6794,61787.0
2023-11-03 14:30:00,89.09,89.1,89.06,89.06,79270.0,83.6888,83.6982,83.6606,83.6606,79270.0
2023-11-03 14:40:00,89.07,89.1,89.0,89.01,51845.0,83.67,83.6982,83.6043,83.6136,51845.0
2023-11-03 14:50:00,89.02,89.05,89.0,89.05,18345.0,83.623,83.6512,83.6043,83.6512,18345.0
2023-11-03 15:00:00,89.05,89.07,89.02,89.03,28023.0,83.6512,83.67,83.623,83.6324,28023.0
2023-11-03 15:10:00,89.02,89.03,88.98,88.98,33743.0,83.623,83.6324,83.5855,83.5855,33743.0
2023-11-03 15:20:00,88.99,89.02,88.98,88.98,42425.0,83.5949,83.623,83.5855,83.5855,42425.0
2023-11-03 15:30:00,88.99,88.99,88.88,88.89,55534.0,83.5949,83.5949,83.4915,83.5009,55534.0
2023-11-03 15:40:00,88.89,88.99,88.88,88.92,97506.0,83.5009,83.5949,83.4915,83.5291,97506.0
2023-11-03 15:50:00,88.92,88.93,88.89,88.93,51848.0,83.5291,83.5385,83.5009,83.5385,51848.0
2023-11-06 09:30:00,88.5,88.5,88.37,88.46,58573.0,83.1346,83.1346,83.0124,83.097,58573.0
2023-11-06 09:40:00,88.47,88.49,88.35,88.37,20390.0,83.1064,83.1252,82.9937,83.0124,20390.0
2023-11-06 09:50:00,88.38,88.41,88.29,88.29,22927.0,83.0218,83.05,82.9373,82.9373,22927.0
2023-11-06 10:00:00,88.31,88.34,88.27,88.3,26086.0,82.9561,82.9843,82.9185,82.9467,26086.0
2023-11-06 10:10:00,88.3,88.32,88.25,88.32,32431.0,82.9467,82.9655,82.8997,82.9655,32431.0
2023-11-06 10:20:00,88.31,88.33,88.25,88.31,30016.0,82.9561,82.9749,82.8997,82.9561,30016.0
2023-11-06 10:30:00,88.31,88.4,88.3,88.39,25779.0,82.9561,83.0406,82.9467,83.0312,25779.0
2023-11-06 10:40:00,88.4,88.43,88.37,88.37,201349.0,83.0406,83.0688,83.0124,83.0124,201349.0
2023-11-06 10:50:00,88.38,88.41,88.37,88.37,16027.0,83.0218,83.05,83.0124,83.0124,16027.0
2023-11-06 11:00:00,88.38,88.47,88.38,88.44,39873.0,83.0218,83.1064,83.0218,83.0782,39873.0
2023-11-06 11:10:00,88.44,88.44,88.37,88.38,41053.0,83.0782,83.0782,83.0124,83.0218,41053.0
2023-11-06 11:20:00,88.38,88.38,88.32,88.32,26510.0,83.0218,83.0218,82.9655,82.9655,26510.0
2023-11-06 11:30:00,88.32,88.43,88.31,88.42,30006.0,82.9655,83.0688,82.9561,83.0594,30006.0
2023-11-06 11:40:00,88.42,88.43,88.34,88.36,45853.0,83.0594,83.0688,82.9843,83.0031,45853.0
2023-11-06 11:50:00,88.36,88.4,88.35,88.39,24825.0,83.0031,83.0406,82.9937,83.0312,24825.0
2023-11-06 12:00:00,88.38,88.39,88.34,88.36,49777.0,83.0218,83.0312,82.9843,83.0031,49777.0
2023-11-06 12:10:00,88.36,88.36,88.33,88.36,59759.0,83.0031,83.0031,82.9749,83.0031,59759.0
2023-11-06 12:20:00,88.36,88.37,88.34,88.37,41516.0,83.0031,83.0124,82.9843,83.0124,41516.0
2023-11-06 12:30:00,88.37,88.37,88.32,88.33,26708.0,83.0124,83.0124,82.9655,82.9749,26708.0
2023-11-06 12:40:00,88.33,88.39,88.33,88.38,106265.0,82.9749,83.0312,82.9749,83.0218,106265.0
2023-11-06 12:50:00,88.38,88.39,88.36,88.38,22176.0,83.0218,83.0312,83.0031,83.0218,22176.0
2023-11-06 13:00:00,88.37,88.37,88.32,88.32,20195.0,83.0124,83.0124,82.9655,82.9655,20195.0
2023-11-06 13:10:00,88.32,88.36,88.32,88.36,38299.0,82.9655,83.0031,82.9655,83.0031,38299.0
2023-11-06 13:20:00,88.37,88.39,88.36,88.37,51973.0,83.0124,83.0312,83.0031,83.0124,51973.0
2023-11-06 13:30:00,88.37,88.39,88.36,88.37,25631.0,83.0124,83.0312,83.0031,83.0124,25631.0
2023-11-06 13:40:00,88.37,88.38,88.34,88.34,18768.0,83.0124,83.0218,82.9843,82.9843,18768.0
2023-11-06 13:50:00,88.35,88.38,88.32,88.37,12615.0,82.9937,83.0218,82.9655,83.0124,12615.0
2023-11-06 14:00:00,88.38,88.39,88.32,88.33,31085.0,83.0218,83.0312,82.9655,82.9749,31085.0
2023-11-06 14:10:00,88.33,88.34,88.31,88.34,55702.0,82.9749,82.9843,82.9561,82.9843,55702.0
2023-11-06 14:20:00,88.34,88.35,88.29,88.31,34876.0,82.9843,82.9937,82.9373,82.9561,34876.0
2023-11-06 14:30:00,88.32,88.33,88.29,88.29,35205.0,82.9655,82.9749,82.9373,82.9373,35205.0
2023-11-06 14:40:00,88.3,88.35,88.29,88.3,92399.0,82.9467,82.9937,82.9373,82.9467,92399.0
2023-11-06 14:50:00,88.3,88.31,88.25,88.28,37793.0,82.9467,82.9561,82.8997,82.9279,37793.0
2023-11-06 15:00:00,88.27,88.29,88.24,88.29,32667.0,82.9185,82.9373,82.8903,82.9373,32667.0
2023-11-06 15:10:00,88.28,88.28,88.26,88.28,106017.0,82.9279,82.9279,82.9091,82.9279,106017.0
2023-11-06 15:20:00,88.28,88.3,88.24,88.24,196719.0,82.9279,82.9467,82.8903,82.8903,196719.0
2023-11-06 15:30:00,88.25,88.3,88.24,88.28,95069.0,82.8997,82.9467,82.8903,82.9279,95069.0
2023-11-06 15:40:00,88.28,88.33,88.27,88.32,73254.0,82.9279,82.9749,82.9185,82.9655,73254.0
2023-11-06 15:50:00,88.32,88.34,88.3,88.32,107588.0,82.9655,82.9843,82.9467,82.9655,107588.0
2023-11-07 09:30:00,88.6,88.64,88.53,88.61,52802.0,83.2285,83.2661,83.1627,83.2379,52802.0
2023-11-07 09:40:00,88.61,88.62,88.56,88.58,57185.0,83.2379,83.2473,83.1909,83.2097,57185.0
2023-11-07 09:50:00,88.59,88.6,88.55,88.57,67361.0,83.2191,83.2285,83.1815,83.2003,67361.0
2023-11-07 10:00:00,88.57,88.64,88.54,88.62,67118.0,83.2003,83.2661,83.1721,83.2473,67118.0
2023-11-07 10:10:00,88.61,88.63,88.57,88.58,57857.0,83.2379,83.2567,83.2003,83.2097,57857.0
2023-11-07 10:20:00,88.57,88.63,88.55,88.61,15524.0,83.2003,83.2567,83.1815,83.2379,15524.0
2023-11-07 10:30:00,88.61,88.67,88.6,88.66,37401.0,83.2379,83.2943,83.2285,83.2849,37401.0
2023-11-07 10:40:00,88.65,88.75,88.64,88.73,47501.0,83.2755,83.3694,83.2661,83.3506,47501.0
2023-11-07 10:50:00,88.73,88.76,88.68,88.75,155569.0,83.3506,83.3788,83.3037,83.3694,155569.0
2023-11-07 11:00:00,88.76,88.83,88.74,88.82,161024.0,83.3788,83.4446,83.36,83.4352,161024.0
2023-11-07 11:10:00,88.81,88.85,88.78,88.8,33591.0,83.4258,83.4633,83.3976,83.4164,33591.0
2023-11-07 11:20:00,88.81,88.88,88.8,88.85,68023.0,83.4258,83.4915,83.4164,83.4633,68023.0
2023-11-07 11:30:00,88.86,88.92,88.84,88.91,261628.0,83.4727,83.5291,83.454,83.5197,261628.0
2023-11-07 11:40:00,88.9,88.95,88.9,88.91,76663.0,83.5103,83.5573,83.5103,83.5197,76663.0
2023-11-07 11:50:00,88.91,88.96,88.9,88.95,22781.0,83.5197,83.5667,83.5103,83.5573,22781.0
2023-11-07 12:00:00,88.95,88.95,88.9,88.93,82359.0,83.5573,83.5573,83.5103,83.5385,82359.0
2023-11-07 12:10:00,88.92,88.93,88.85,88.86,107662.0,83.5291,83.5385,83.4633,83.4727,107662.0
2023-11-07 12:20:00,88.86,88.89,88.83,88.84,93164.0,83.4727,83.5009,83.4446,83.454,93164.0
2023-11-07 12:30:00,88.83,88.85,88.83,88.84,70133.0,83.4446,83.4633,83.4446,83.454,70133.0
2023-11-07 12:40:00,88.83,88.87,88.83,88.85,59818.0,83.4446,83.4821,83.4446,83.4633,59818.0
2023-11-07 12:50:00,88.85,88.88,88.83,88.86,59326.0,83.4633,83.4915,83.4446,83.4727,59326.0
2023-11-07 13:00:00,88.85,88.93,88.84,88.92,36741.0,83.4633,83.5385,83.454,83.5291,36741.0
2023-11-07 13:10:00,88.92,88.99,88.91,88.97,36919.0,83.5291,83.5949,83.5197,83.5761,36919.0
2023-11-07 13:20:00,88.98,89.0,88.94,88.96,31928.0,83.5855,83.6043,83.5479,83.5667,31928.0
2023-11-07 13:30:00,88.95,89.0,88.92,89.0,49621.0,83.5573,83.6043,83.5291,83.6043,49621.0
2023-11-07 13:40:00,89.0,89.06,88.98,89.06,124845.0,83.6043,83.6606,83.5855,83.6606,124845.0
2023-11-07 13:50:00,89.07,89.12,89.04,89.1,55874.0,83.67,83.717,83.6418,83.6982,55874.0
2023-11-07 14:00:00,89.09,89.1,89.05,89.06,36605.0,83.6888,83.6982,83.6512,83.6606,36605.0
2023-11-07 14:10:00,89.06,89.07,89.03,89.06,35658.0,83.6606,83.67,83.6324,83.6606,35658.0
2023-11-07 14:20:00,89.05,89.07,89.02,89.03,191770.0,83.6512,83.67,83.623,83.6324,191770.0
2023-11-07 14:30:00,89.04,89.05,88.95,88.96,46712.0,83.6418,83.6512,83.5573,83.5667,46712.0
2023-11-07 14:40:00,88.96,88.97,88.91,88.93,59794.0,83.5667,83.5761,83.5197,83.5385,59794.0
2023-11-07 14:50:00,88.93,88.93,88.9,88.9,106902.0,83.5385,83.5385,83.5103,83.5103,106902.0
2023-11-07 15:00:00,88.91,88.95,88.87,88.88,46972.0,83.5197,83.5573,83.4821,83.4915,46972.0
2023-11-07 15:10:00,88.88,88.92,88.86,88.91,102578.0,83.4915,83.5291,83.4727,83.5197,102578.0
2023-11-07 15:20:00,88.9,88.92,88.88,88.91,38316.0,83.5103,83.5291,83.4915,83.5197,38316.0
2023-11-07 15:30:00,88.91,88.93,88.89,88.9,35993.0,83.5197,83.5385,83.5009,83.5103,35993.0
2023-11-07 15:40:00,88.9,88.95,88.9,88.95,64698.0,83.5103,83.5573,83.5103,83.5573,64698.0
2023-11-07 15:50:00,88.95,88.96,88.92,88.93,58987.0,83.5573,83.5667,83.5291,83.5385,58987.0
2023-11-08 09:30:00,88.99,89.03,88.9,88.98,46459.0,83.5949,83.6324,83.5103,83.5855,46459.0
2023-11-08 09:40:00,88.98,89.06,88.96,89.03,31632.0,83.5855,83.6606,83.5667,83.6324,31632.0
2023-11-08 09:50:00,89.03,89.07,88.99,89.07,19657.0,83.6324,83.67,83.5949,83.67,19657.0
2023-11-08 10:00:00,89.06,89.07,88.98,89.02,65437.0,83.6606,83.67,83.5855,83.623,65437.0
2023-11-08 10:10:00,89.03,89.03,88.97,88.98,27215.0,83.6324,83.6324,83.5761,83.5855,27215.0
2023-11-08 10:20:00,88.98,88.99,88.91,88.92,83513.0,83.5855,83.5949,83.5197,83.5291,83513.0
2023-11-08 10:30:00,88.92,88.99,88.92,88.97,20021.0,83.5291,83.5949,83.5291,83.5761,20021.0
2023-11-08 10:40:00,88.96,89.03,88.95,89.03,26085.0,83.5667,83.6324,83.5573,83.6324,26085.0
2023-11-08 10:50:00,89.04,89.08,89.02,89.07,62802.0,83.6418,83.6794,83.623,83.67,62802.0
2023-11-08 11:00:00,89.07,89.09,89.04,89.08,75013.0,83.67,83.6888,83.6418,83.6794,75013.0
2023-11-08 11:10:00,89.09,89.16,89.07,89.16,15317.0,83.6888,83.7546,83.67,83.7546,15317.0
2023-11-08 11:20:00,89.17,89.2,89.14,89.14,16294.0,83.7639,83.7921,83.7358,83.7358,16294.0
2023-11-08 11:30:00,89.15,89.16,89.11,89.12,27830.0,83.7452,83.7546,83.7076,83.717,27830.0
2023-11-08 11:40:00,89.12,89.16,89.1,89.16,58942.0,83.717,83.7546,83.6982,83.7546,58942.0
2023-11-08 11:50:00,89.16,89.18,89.14,89.15,16706.0,83.7546,83.7733,83.7358,83.7452,16706.0
2023-11-08 12:00:00,89.14,89.14,89.09,89.11,30500.0,83.7358,83.7358,83.6888,83.7076,30500.0
2023-11-08 12:10:00,89.11,89.16,89.1,89.12,14020.0,83.7076,83.7546,83.6982,83.717,14020.0
2023-11-08 12:20:00,89.12,89.15,89.11,89.13,22339.0,83.717,83.7452,83.7076,83.7264,22339.0
2023-11-08 12:30:00,89.12,89.13,89.08,89.1,29035.0,83.717,83.7264,83.6794,83.6982,29035.0
2023-11-08 12:40:00,89.09,89.09,89.06,89.07,19814.0,83.6888,83.6888,83.6606,83.67,19814.0
2023-11-08 12:50:00,89.06,89.15,89.06,89.15,32179.0,83.6606,83.7452,83.6606,83.7452,32179.0
2023-11-08 13:00:00,89.15,89.24,89.07,89.23,28850.0,83.7452,83.8297,83.67,83.8203,28850.0
2023-11-08 13:10:00,89.24,89.24,89.16,89.18,136815.0,83.8297,83.8297,83.7546,83.7733,136815.0
2023-11-08 13:20:00,89.18,89.38,89.18,89.34,80407.0,83.7733,83.9612,83.7733,83.9236,80407.0
2023-11-08 13:30:00,89.34,89.36,89.33,89.33,26234.0,83.9236,83.9424,83.9142,83.9142,26234.0
2023-11-08 13:40:00,89.33,89.36,89.32,89.36,71516.0,83.9142,83.9424,83.9049,83.9424,71516.0
2023-11-08 13:50:00,89.37,89.38,89.33,89.37,53627.0,83.9518,83.9612,83.9142,83.9518,53627.0
2023-11-08 14:00:00,89.38,89.38,89.34,89.37,5902.0,83.9612,83.9612,83.9236,83.9518,5902.0
2023-11-08 14:10:00,89.38,89.39,89.36,89.37,34501.0,83.9612,83.9706,83.9424,83.9518,34501.0
2023-11-08 14:20:00,89.37,89.37,89.33,89.34,104423.0,83.9518,83.9518,83.9142,83.9236,104423.0
2023-11-08 14:30:00,89.34,89.34,89.25,89.26,30146.0,83.9236,83.9236,83.8391,83.8485,30146.0
2023-11-08 14:40:00,89.25,89.28,89.25,89.28,14080.0,83.8391,83.8673,83.8391,83.8673,14080.0
2023-11-08 14:50:00,89.27,89.28,89.25,89.26,59759.0,83.8579,83.8673,83.8391,83.8485,59759.0
2023-11-08 15:00:00,89.28,89.29,89.26,89.28,12155.0,83.8673,83.8767,83.8485,83.8673,12155.0
2023-11-08 15:10:00,89.28,89.3,89.23,89.24,37070.0,83.8673,83.8861,83.8203,83.8297,37070.0
2023-11-08 15:20:00,89.24,89.28,89.24,89.27,44153.0,83.8297,83.8673,83.8297,83.8579,44153.0
2023-11-08 15:30:00,89.27,89.27,89.24,89.25,39374.0,83.8579,83.8579,83.8297,83.8391,39374.0
2023-11-08 15:40:00,89.25,89.25,89.19,89.19,41904.0,83.8391,83.8391,83.7827,83.7827,41904.0
2023-11-08 15:50:00,89.19,89.22,89.19,89.2,33317.0,83.7827,83.8109,83.7827,83.7921,33317.0
2023-11-09 09:30:00,89.15,89.18,89.06,89.06,91022.0,83.7452,83.7733,83.6606,83.6606,91022.0
2023-11-09 09:40:00,89.06,89.17,89.04,89.16,37651.0,83.6606,83.7639,83.6418,83.7546,37651.0
2023-11-09 09:50:00,89.16,89.2,89.12,89.19,12233.0,83.7546,83.7921,83.717,83.7827,12233.0
2023-11-09 10:00:00,89.19,89.19,89.05,89.1,19755.0,83.7827,83.7827,83.6512,83.6982,19755.0
2023-11-09 10:10:00,89.1,89.14,89.08,89.08,31201.0,83.6982,83.7358,83.6794,83.6794,31201.0
2023-11-09 10:20:00,89.08,89.11,89.05,89.06,106629.0,83.6794,83.7076,83.6512,83.6606,106629.0
2023-11-09 10:30:00,89.06,89.08,89.02,89.07,30985.0,83.6606,83.6794,83.623,83.67,30985.0
2023-11-09 10:40:00,89.06,89.09,89.03,89.06,27472.0,83.6606,83.6888,83.6324,83.6606,27472.0
2023-11-09 10:50:00,89.05,89.07,89.04,89.06,40681.0,83.6512,83.67,83.6418,83.6606,40681.0
2023-11-09 11:00:00,89.06,89.08,89.04,89.06,97063.0,83.6606,83.6794,83.6418,83.6606,97063.0
2023-11-09 11:10:00,89.06,89.1,89.02,89.02,26755.0,83.6606,83.6982,83.623,83.623,26755.0
2023-11-09 11:20:00,89.02,89.07,88.96,88.97,116355.0,83.623,83.67,83.5667,83.5761,116355.0
2023-11-09 11:30:00,88.96,89.03,88.96,89.02,65909.0,83.5667,83.6324,83.5667,83.623,65909.0
2023-11-09 11:40:00,89.03,89.09,89.01,89.08,48971.0,83.6324,83.6888,83.6136,83.6794,48971.0
2023-11-09 11:50:00,89.08,89.1,89.06,89.1,32557.0,83.6794,83.6982,83.6606,83.6982,32557.0
2023-11-09 12:00:00,89.09,89.09,89.07,89.09,75149.0,83.6888,83.6888,83.67,83.6888,75149.0
2023-11-09 12:10:00,89.08,89.09,89.06,89.06,76779.0,83.6794,83.6888,83.6606,83.6606,76779.0
2023-11-09 12:20:00,89.06,89.06,88.97,88.97,20023.0,83.6606,83.6606,83.5761,83.5761,20023.0
2023-11-09 12:30:00,88.97,88.99,88.91,88.92,38275.0,83.5761,83.5949,83.5197,83.5291,38275.0
2023-11-09 12:40:00,88.91,88.92,88.88,88.9,60238.0,83.5197,83.5291,83.4915,83.5103,60238.0
2023-11-09 12:50:00,88.9,88.92,88.87,88.9,43072.0,83.5103,83.5291,83.4821,83.5103,43072.0
2023-11-09 13:00:00,88.91,88.97,88.44,88.54,131599.0,83.5197,83.5761,83.0782,83.1721,131599.0
2023-11-09 13:10:00,88.54,88.68,88.5,88.66,43936.0,83.1721,83.3037,83.1346,83.2849,43936.0
2023-11-09 13:20:00,88.67,88.75,88.67,88.7,65707.0,83.2943,83.3694,83.2943,83.3224,65707.0
2023-11-09 13:30:00,88.69,88.76,88.64,88.7,97479.0,83.313,83.3788,83.2661,83.3224,97479.0
2023-11-09 13:40:00,88.71,88.77,88.66,88.71,103087.0,83.3318,83.3882,83.2849,83.3318,103087.0
2023-11-09 13:50:00,88.74,88.8,88.71,88.79,23856.0,83.36,83.4164,83.3318,83.407,23856.0
2023-11-09 14:00:00,88.78,88.81,88.54,88.59,110729.0,83.3976,83.4258,83.1721,83.2191,110729.0
2023-11-09 14:10:00,88.59,88.61,88.48,88.48,47655.0,83.2191,83.2379,83.1158,83.1158,47655.0
2023-11-09 14:20:00,88.5,88.59,88.49,88.55,44258.0,83.1346,83.2191,83.1252,83.1815,44258.0
2023-11-09 14:30:00,88.55,88.56,88.44,88.45,58284.0,83.1815,83.1909,83.0782,83.0876,58284.0
2023-11-09 14:40:00,88.46,88.49,88.42,88.45,73025.0,83.097,83.1252,83.0594,83.0876,73025.0
2023-11-09 14:50:00,88.45,88.45,88.4,88.45,36277.0,83.0876,83.0876,83.0406,83.0876,36277.0
2023-11-09 15:00:00,88.44,88.45,88.4,88.41,47168.0,83.0782,83.0876,83.0406,83.05,47168.0
2023-11-09 15:10:00,88.41,88.44,88.35,88.38,64697.0,83.05,83.0782,82.9937,83.0218,64697.0
2023-11-09 15:20:00,88.38,88.44,88.37,88.4,101193.0,83.0218,83.0782,83.0124,83.0406,101193.0
2023-11-09 15:30:00,88.41,88.45,88.37,88.37,58266.0,83.05,83.0876,83.0124,83.0124,58266.0
2023-11-09 15:40:00,88.37,88.41,88.35,88.38,127117.0,83.0124,83.05,82.9937,83.0218,127117.0
2023-11-09 15:50:00,88.39,88.39,88.34,88.36,89352.0,83.0312,83.0312,82.9843,83.0031,89352.0
2023-11-10 09:30:00,89.03,89.03,88.88,88.9,111913.0,83.6324,83.6324,83.4915,83.5103,111913.0
2023-11-10 09:40:00,88.9,88.93,88.89,88.91,16085.0,83.5103,83.5385,83.5009,83.5197,16085.0
2023-11-10 09:50:00,88.93,88.94,88.83,88.87,56092.0,83.5385,83.5479,83.4446,83.4821,56092.0
2023-11-10 10:00:00,88.86,88.88,88.74,88.82,40016.0,83.4727,83.4915,83.36,83.4352,40016.0
2023-11-10 10:10:00,88.81,88.81,88.76,88.79,63258.0,83.4258,83.4258,83.3788,83.407,63258.0
2023-11-10 10:20:00,88.81,88.82,88.74,88.76,38598.0,83.4258,83.4352,83.36,83.3788,38598.0
2023-11-10 10:30:00,88.73,88.79,88.71,88.78,45930.0,83.3506,83.407,83.3318,83.3976,45930.0
2023-11-10 10:40:00,88.77,88.79,88.75,88.78,26839.0,83.3882,83.407,83.3694,83.3976,26839.0
2023-11-10 10:50:00,88.78,88.8,88.75,88.79,15789.0,83.3976,83.4164,83.3694,83.407,15789.0
2023-11-10 11:00:00,88.8,88.86,88.79,88.82,19842.0,83.4164,83.4727,83.407,83.4352,19842.0
2023-11-10 11:10:00,88.82,88.85,88.78,88.79,35186.0,83.4352,83.4633,83.3976,83.407,35186.0
2023-11-10 11:20:00,88.79,88.81,88.77,88.78,16914.0,83.407,83.4258,83.3882,83.3976,16914.0
2023-11-10 11:30:00,88.77,88.77,88.68,88.68,23068.0,83.3882,83.3882,83.3037,83.3037,23068.0
2023-11-10 11:40:00,88.69,88.69,88.6,88.6,53363.0,83.313,83.313,83.2285,83.2285,53363.0
2023-11-10 11:50:00,88.59,88.64,88.59,88.64,24754.0,83.2191,83.2661,83.2191,83.2661,24754.0
2023-11-10 12:00:00,88.64,88.66,88.61,88.63,19963.0,83.2661,83.2849,83.2379,83.2567,19963.0
2023-11-10 12:10:00,88.63,88.63,88.59,88.59,17468.0,83.2567,83.2567,83.2191,83.2191,17468.0
2023-11-10 12:20:00,88.59,88.61,88.57,88.59,29161.0,83.2191,83.2379,83.2003,83.2191,29161.0
2023-11-10 12:30:00,88.59,88.64,88.58,88.64,93513.0,83.2191,83.2661,83.2097,83.2661,93513.0
2023-11-10 12:40:00,88.65,88.65,88.58,88.58,48600.0,83.2755,83.2755,83.2097,83.2097,48600.0
2023-11-10 12:50:00,88.59,88.59,88.53,88.55,42316.0,83.2191,83.2191,83.1627,83.1815,42316.0
2023-11-10 13:00:00,88.55,88.58,88.53,88.54,26682.0,83.1815,83.2097,83.1627,83.1721,26682.0
2023-11-10 13:10:00,88.51,88.52,88.48,88.5,36595.0,83.144,83.1534,83.1158,83.1346,36595.0
2023-11-10 13:20:00,88.5,88.52,88.49,88.5,49824.0,83.1346,83.1534,83.1252,83.1346,49824.0
2023-11-10 13:30:00,88.49,88.5,88.47,88.48,21125.0,83.1252,83.1346,83.1064,83.1158,21125.0
2023-11-10 13:40:00,88.47,88.5,88.46,88.48,107122.0,83.1064,83.1346,83.097,83.1158,107122.0
2023-11-10 13:50:00,88.48,88.51,88.44,88.51,34934.0,83.1158,83.144,83.0782,83.144,34934.0
2023-11-10 14:00:00,88.51,88.55,88.5,88.54,26480.0,83.144,83.1815,83.1346,83.1721,26480.0
2023-11-10 14:10:00,88.54,88.58,88.54,88.57,22387.0,83.1721,83.2097,83.1721,83.2003,22387.0
2023-11-10 14:20:00,88.58,88.6,88.56,88.59,22438.0,83.2097,83.2285,83.1909,83.2191,22438.0
2023-11-10 14:30:00,88.58,88.59,88.53,88.53,36345.0,83.2097,83.2191,83.1627,83.1627,36345.0
2023-11-10 14:40:00,88.53,88.56,88.52,88.54,12547.0,83.1627,83.1909,83.1534,83.1721,12547.0
2023-11-10 14:50:00,88.54,88.55,88.52,88.53,18682.0,83.1721,83.1815,83.1534,83.1627,18682.0
2023-11-10 15:00:00,88.53,88.53,88.51,88.53,47549.0,83.1627,83.1627,83.144,83.1627,47549.0
2023-11-10 15:10:00,88.53,88.57,88.53,88.56,61625.0,83.1627,83.2003,83.1627,83.1909,61625.0
2023-11-10 15:20:00,88.55,88.57,88.55,88.56,20879.0,83.1815,83.2003,83.1815,83.1909,20879.0
2023-11-10 15:30:00,88.56,88.62,88.56,88.59,47094.0,83.1909,83.2473,83.1909,83.2191,47094.0
2023-11-10 15:40:00,88.59,88.61,88.59,88.59,23479.0,83.2191,83.2379,83.2191,83.2191,23479.0
2023-11-10 15:50:00,88.59,88.61,88.57,88.59,32051.0,83.2191,83.2379,83.2003,83.2191,32051.0
2023-11-13 09:30:00,88.01,88.09,87.95,87.95,31498.0,82.6743,82.7494,82.6179,82.6179,31498.0
2023-11-13 09:40:00,87.95,88.03,87.92,87.92,53833.0,82.6179,82.6931,82.5897,82.5897,53833.0
2023-11-13 09:50:00,87.91,87.94,87.88,87.91,18244.0,82.5803,82.6085,82.5522,82.5803,18244.0
2023-11-13 10:00:00,87.91,87.96,87.87,87.95,26794.0,82.5803,82.6273,82.5428,82.6179,26794.0
2023-11-13 10:10:00,87.98,88.01,87.95,87.98,13302.0,82.6461,82.6743,82.6179,82.6461,13302.0
2023-11-13 10:20:00,88.01,88.06,88.0,88.06,7945.0,82.6743,82.7212,82.6649,82.7212,7945.0
2023-11-13 10:30:00,88.05,88.07,88.0,88.02,44285.0,82.7118,82.7306,82.6649,82.6837,44285.0
2023-11-13 10:40:00,88.02,88.07,88.0,88.06,44007.0,82.6837,82.7306,82.6649,82.7212,44007.0
2023-11-13 10:50:00,88.06,88.1,88.06,88.06,21412.0,82.7212,82.7588,82.7212,82.7212,21412.0
2023-11-13 11:00:00,88.06,88.12,88.05,88.12,21127.0,82.7212,82.7776,82.7118,82.7776,21127.0
2023-11-13 11:10:00,88.11,88.18,88.11,88.17,26875.0,82.7682,82.834,82.7682,82.8246,26875.0
2023-11-13 11:20:00,88.17,88.3,88.16,88.27,237422.0,82.8246,82.9467,82.8152,82.9185,237422.0
2023-11-13 11:30:00,88.27,88.32,88.25,88.3,56007.0,82.9185,82.9655,82.8997,82.9467,56007.0
2023-11-13 11:40:00,88.3,88.34,88.29,88.32,33481.0,82.9467,82.9843,82.9373,82.9655,33481.0
2023-11-13 11:50:00,88.33,88.36,88.31,88.33,74259.0,82.9749,83.0031,82.9561,82.9749,74259.0
2023-11-13 12:00:00,88.34,88.35,88.32,88.33,39973.0,82.9843,82.9937,82.9655,82.9749,39973.0
2023-11-13 12:10:00,88.33,88.33,88.29,88.3,26884.0,82.9749,82.9749,82.9373,82.9467,26884.0
2023-11-13 12:20:00,88.31,88.33,88.3,88.31,26122.0,82.9561,82.9749,82.9467,82.9561,26122.0
2023-11-13 12:30:00,88.31,88.34,88.28,88.34,37904.0,82.9561,82.9843,82.9279,82.9843,37904.0
2023-11-13 12:40:00,88.34,88.34,88.32,88.32,21495.0,82.9843,82.9843,82.9655,82.9655,21495.0
2023-11-13 12:50:00,88.32,88.33,88.3,88.31,25618.0,82.9655,82.9749,82.9467,82.9561,25618.0
2023-11-13 13:00:00,88.31,88.32,88.27,88.29,16567.0,82.9561,82.9655,82.9185,82.9373,16567.0
2023-11-13 13:10:00,88.3,88.35,88.29,88.34,41747.0,82.9467,82.9937,82.9373,82.9843,41747.0
2023-11-13 13:20:00,88.34,88.39,88.34,88.39,11491.0,82.9843,83.0312,82.9843,83.0312,11491.0
2023-11-13 13:30:00,88.39,88.43,88.38,88.42,17294.0,83.0312,83.0688,83.0218,83.0594,17294.0
2023-11-13 13:40:00,88.43,88.48,88.43,88.44,14093.0,83.0688,83.1158,83.0688,83.0782,14093.0
2023-11-13 13:50:00,88.45,88.46,88.42,88.45,30039.0,83.0876,83.097,83.0594,83.0876,30039.0
2023-11-13 14:00:00,88.45,88.46,88.42,88.43,12174.0,83.0876,83.097,83.0594,83.0688,12174.0
2023-11-13 14:10:00,88.43,88.47,88.42,88.46,33109.0,83.0688,83.1064,83.0594,83.097,33109.0
2023-11-13 14:20:00,88.46,88.47,88.43,88.44,23912.0,83.097,83.1064,83.0688,83.0782,23912.0
2023-11-13 14:30:00,88.44,88.45,88.42,88.43,33124.0,83.0782,83.0876,83.0594,83.0688,33124.0
2023-11-13 14:40:00,88.44,88.45,88.42,88.42,42637.0,83.0782,83.0876,83.0594,83.0594,42637.0
2023-11-13 14:50:00,88.42,88.49,88.42,88.47,29755.0,83.0594,83.1252,83.0594,83.1064,29755.0
2023-11-13 15:00:00,88.47,88.47,88.44,88.46,35631.0,83.1064,83.1064,83.0782,83.097,35631.0
2023-11-13 15:10:00,88.46,88.47,88.42,88.46,47815.0,83.097,83.1064,83.0594,83.097,47815.0
2023-11-13 15:20:00,88.47,88.48,88.45,88.46,10434.0,83.1064,83.1158,83.0876,83.097,10434.0
2023-11-13 15:30:00,88.46,88.48,88.45,88.47,90782.0,83.097,83.1158,83.0876,83.1064,90782.0
2023-11-13 15:40:00,88.47,88.54,88.47,88.54,86483.0,83.1064,83.1721,83.1064,83.1721,86483.0
2023-11-13 15:50:00,88.54,88.55,88.5,88.53,20888.0,83.1721,83.1815,83.1346,83.1627,20888.0
2023-11-14 09:30:00,89.97,90.08,89.91,90.0,34805.0,84.5154,84.6188,84.4591,84.5436,34805.0
2023-11-14 09:40:00,89.99,90.01,89.9,89.92,50626.0,84.5342,84.553,84.4497,84.4685,50626.0
2023-11-14 09:50:00,89.89,89.9,89.76,89.76,10208.0,84.4403,84.4497,84.3182,84.3182,10208.0
2023-11-14 10:00:00,89.77,89.84,89.74,89.8,22611.0,84.3276,84.3933,84.2994,84.3558,22611.0
2023-11-14 10:10:00,89.79,89.84,89.74,89.78,39009.0,84.3464,84.3933,84.2994,84.337,39009.0
2023-11-14 10:20:00,89.77,89.81,89.76,89.78,22996.0,84.3276,84.3651,84.3182,84.337,22996.0
2023-11-14 10:30:00,89.78,89.8,89.73,89.73,33693.0,84.337,84.3558,84.29,84.29,33693.0
2023-11-14 10:40:00,89.74,89.78,89.69,89.69,35852.0,84.2994,84.337,84.2524,84.2524,35852.0
2023-11-14 10:50:00,89.7,89.78,89.7,89.78,19127.0,84.2618,84.337,84.2618,84.337,19127.0
2023-11-14 11:00:00,89.78,89.82,89.77,89.81,21859.0,84.337,84.3745,84.3276,84.3651,21859.0
2023-11-14 11:10:00,89.82,89.85,89.79,89.8,36790.0,84.3745,84.4027,84.3464,84.3558,36790.0
2023-11-14 11:20:00,89.81,89.83,89.79,89.82,22083.0,84.3651,84.3839,84.3464,84.3745,22083.0
2023-11-14 11:30:00,89.82,89.83,89.79,89.81,40784.0,84.3745,84.3839,84.3464,84.3651,40784.0
2023-11-14 11:40:00,89.82,89.85,89.81,89.84,13321.0,84.3745,84.4027,84.3651,84.3933,13321.0
2023-11-14 11:50:00,89.85,89.86,89.79,89.8,58113.0,84.4027,84.4121,84.3464,84.3558,58113.0
2023-11-14 12:00:00,89.8,89.8,89.76,89.77,21596.0,84.3558,84.3558,84.3182,84.3276,21596.0
2023-11-14 12:10:00,89.76,89.76,89.67,89.67,153014.0,84.3182,84.3182,84.2336,84.2336,153014.0
2023-11-14 12:20:00,89.67,89.71,89.67,89.67,54687.0,84.2336,84.2712,84.2336,84.2336,54687.0
2023-11-14 12:30:00,89.66,89.68,89.65,89.66,18049.0,84.2242,84.243,84.2148,84.2242,18049.0
2023-11-14 12:40:00,89.67,89.7,89.66,89.67,20384.0,84.2336,84.2618,84.2242,84.2336,20384.0
2023-11-14 12:50:00,89.66,89.69,89.63,89.67,12880.0,84.2242,84.2524,84.1961,84.2336,12880.0
2023-11-14 13:00:00,89.66,89.71,89.65,89.69,33779.0,84.2242,84.2712,84.2148,84.2524,33779.0
2023-11-14 13:10:00,89.69,89.7,89.68,89.68,43587.0,84.2524,84.2618,84.243,84.243,43587.0
2023-11-14 13:20:00,89.69,89.7,89.65,89.65,17176.0,84.2524,84.2618,84.2148,84.2148,17176.0
2023-11-14 13:30:00,89.66,89.74,89.65,89.73,24952.0,84.2242,84.2994,84.2148,84.29,24952.0
2023-11-14 13:40:00,89.73,89.75,89.72,89.73,23530.0,84.29,84.3088,84.2806,84.29,23530.0
2023-11-14 13:50:00,89.73,89.79,89.73,89.77,32807.0,84.29,84.3464,84.29,84.3276,32807.0
2023-11-14 14:00:00,89.76,89.78,89.73,89.74,10976.0,84.3182,84.337,84.29,84.2994,10976.0
2023-11-14 14:10:00,89.74,89.78,89.74,89.76,31698.0,84.2994,84.337,84.2994,84.3182,31698.0
2023-11-14 14:20:00,89.77,89.79,89.75,89.78,45962.0,84.3276,84.3464,84.3088,84.337,45962.0
2023-11-14 14:30:00,89.78,89.83,89.78,89.82,56984.0,84.337,84.3839,84.337,84.3745,56984.0
2023-11-14 14:40:00,89.83,89.87,89.82,89.85,55064.0,84.3839,84.4215,84.3745,84.4027,55064.0
2023-11-14 14:50:00,89.86,89.94,89.85,89.93,42333.0,84.4121,84.4873,84.4027,84.4779,42333.0
2023-11-14 15:00:00,89.94,89.94,89.9,89.91,17022.0,84.4873,84.4873,84.4497,84.4591,17022.0
2023-11-14 15:10:00,89.91,89.93,89.9,89.92,56759.0,84.4591,84.4779,84.4497,84.4685,56759.0
2023-11-14 15:20:00,89.93,89.96,89.92,89.94,149174.0,84.4779,84.5061,84.4685,84.4873,149174.0
2023-11-14 15:30:00,89.94,89.97,89.93,89.95,37972.0,84.4873,84.5154,84.4779,84.4967,37972.0
2023-11-14 15:40:00,89.95,89.96,89.9,89.91,55182.0,84.4967,84.5061,84.4497,84.4591,55182.0
2023-11-14 15:50:00,89.9,89.92,89.85,89.86,82922.0,84.4497,84.4685,84.4027,84.4121,82922.0
2023-11-15 09:30:00,89.25,89.28,89.17,89.24,81344.0,83.8391,83.8673,83.7639,83.8297,81344.0
2023-11-15 09:40:00,89.24,89.25,89.2,89.24,43945.0,83.8297,83.8391,83.7921,83.8297,43945.0
2023-11-15 09:50:00,89.22,89.22,89.14,89.17,16998.0,83.8109,83.8109,83.7358,83.7639,16998.0
2023-11-15 10:00:00,89.17,89.19,89.11,89.15,53579.0,83.7639,83.7827,83.7076,83.7452,53579.0
2023-11-15 10:10:00,89.15,89.17,89.13,89.16,28558.0,83.7452,83.7639,83.7264,83.7546,28558.0
2023-11-15 10:20:00,89.16,89.23,89.15,89.23,136069.0,83.7546,83.8203,83.7452,83.8203,136069.0
2023-11-15 10:30:00,89.23,89.26,89.18,89.2,67406.0,83.8203,83.8485,83.7733,83.7921,67406.0
2023-11-15 10:40:00,89.2,89.24,89.18,89.23,36009.0,83.7921,83.8297,83.7733,83.8203,36009.0
2023-11-15 10:50:00,89.24,89.29,89.23,89.29,37636.0,83.8297,83.8767,83.8203,83.8767,37636.0
2023-11-15 11:00:00,89.29,89.32,89.28,89.3,36309.0,83.8767,83.9049,83.8673,83.8861,36309.0
2023-11-15 11:10:00,89.31,89.35,89.29,89.31,147729.0,83.8955,83.933,83.8767,83.8955,147729.0
2023-11-15 11:20:00,89.31,89.32,89.26,89.28,35839.0,83.8955,83.9049,83.8485,83.8673,35839.0
2023-11-15 11:30:00,89.28,89.29,89.14,89.17,69978.0,83.8673,83.8767,83.7358,83.7639,69978.0
2023-11-15 11:40:00,89.16,89.21,89.15,89.21,80451.0,83.7546,83.8015,83.7452,83.8015,80451.0
2023-11-15 11:50:00,89.21,89.22,89.16,89.2,26355.0,83.8015,83.8109,83.7546,83.7921,26355.0
2023-11-15 12:00:00,89.21,89.24,89.19,89.19,49335.0,83.8015,83.8297,83.7827,83.7827,49335.0
2023-11-15 12:10:00,89.2,89.2,89.15,89.17,33977.0,83.7921,83.7921,83.7452,83.7639,33977.0
2023-11-15 12:20:00,89.17,89.24,89.17,89.22,96889.0,83.7639,83.8297,83.7639,83.8109,96889.0
2023-11-15 12:30:00,89.22,89.26,89.21,89.26,44815.0,83.8109,83.8485,83.8015,83.8485,44815.0
2023-11-15 12:40:00,89.26,89.3,89.25,89.26,73266.0,83.8485,83.8861,83.8391,83.8485,73266.0
2023-11-15 12:50:00,89.26,89.27,89.23,89.27,20619.0,83.8485,83.8579,83.8203,83.8579,20619.0
2023-11-15 13:00:00,89.26,89.28,89.22,89.23,29922.0,83.8485,83.8673,83.8109,83.8203,29922.0
2023-11-15 13:10:00,89.23,89.26,89.2,89.21,66082.0,83.8203,83.8485,83.7921,83.8015,66082.0
2023-11-15 13:20:00,89.21,89.22,89.19,89.2,15651.0,83.8015,83.8109,83.7827,83.7921,15651.0
2023-11-15 13:30:00,89.19,89.2,89.16,89.17,13241.0,83.7827,83.7921,83.7546,83.7639,13241.0
2023-11-15 13:40:00,89.17,89.21,89.16,89.2,14836.0,83.7639,83.8015,83.7546,83.7921,14836.0
2023-11-15 13:50:00,89.2,89.21,89.18,89.18,32637.0,83.7921,83.8015,83.7733,83.7733,32637.0
2023-11-15 14:00:00,89.19,89.19,89.14,89.19,35498.0,83.7827,83.7827,83.7358,83.7827,35498.0
2023-11-15 14:10:00,89.18,89.2,89.17,89.18,55706.0,83.7733,83.7921,83.7639,83.7733,55706.0
2023-11-15 14:20:00,89.18,89.19,89.16,89.17,55339.0,83.7733,83.7827,83.7546,83.7639,55339.0
2023-11-15 14:30:00,89.16,89.19,89.15,89.19,47808.0,83.7546,83.7827,83.7452,83.7827,47808.0
2023-11-15 14:40:00,89.19,89.24,89.17,89.22,58398.0,83.7827,83.8297,83.7639,83.8109,58398.0
2023-11-15 14:50:00,89.22,89.25,89.21,89.23,149755.0,83.8109,83.8391,83.8015,83.8203,149755.0
2023-11-15 15:00:00,89.23,89.26,89.22,89.25,53307.0,83.8203,83.8485,83.8109,83.8391,53307.0
2023-11-15 15:10:00,89.25,89.32,89.25,89.29,144537.0,83.8391,83.9049,83.8391,83.8767,144537.0
2023-11-15 15:20:00,89.29,89.29,89.26,89.29,80424.0,83.8767,83.8767,83.8485,83.8767,80424.0
2023-11-15 15:30:00,89.29,89.29,89.24,89.27,73518.0,83.8767,83.8767,83.8297,83.8579,73518.0
2023-11-15 15:40:00,89.27,89.27,89.22,89.23,70213.0,83.8579,83.8579,83.8109,83.8203,70213.0
2023-11-15 15:50:00,89.24,89.24,89.18,89.18,137705.0,83.8297,83.8297,83.7733,83.7733,137705.0
2023-11-16 09:30:00,89.63,89.71,89.55,89.65,30772.0,84.1961,84.2712,84.1209,84.2148,30772.0
2023-11-16 09:40:00,89.64,89.75,89.62,89.7,32044.0,84.2055,84.3088,84.1867,84.2618,32044.0
2023-11-16 09:50:00,89.7,89.82,89.7,89.82,23460.0,84.2618,84.3745,84.2618,84.3745,23460.0
2023-11-16 10:00:00,89.8,89.91,89.8,89.9,240163.0,84.3558,84.4591,84.3558,84.4497,240163.0
2023-11-16 10:10:00,89.89,89.94,89.87,89.93,156946.0,84.4403,84.4873,84.4215,84.4779,156946.0
2023-11-16 10:20:00,89.93,89.97,89.92,89.96,143980.0,84.4779,84.5154,84.4685,84.5061,143980.0
2023-11-16 10:30:00,89.96,89.98,89.9,89.92,136229.0,84.5061,84.5248,84.4497,84.4685,136229.0
2023-11-16 10:40:00,89.92,89.92,89.87,89.92,71189.0,84.4685,84.4685,84.4215,84.4685,71189.0
2023-11-16 10:50:00,89.91,89.92,89.84,89.89,100284.0,84.4591,84.4685,84.3933,84.4403,100284.0
2023-11-16 11:00:00,89.9,89.91,89.88,89.9,70918.0,84.4497,84.4591,84.4309,84.4497,70918.0
2023-11-16 11:10:00,89.9,89.9,89.78,89.8,32187.0,84.4497,84.4497,84.337,84.3558,32187.0
2023-11-16 11:20:00,89.81,89.81,89.73,89.75,64772.0,84.3651,84.3651,84.29,84.3088,64772.0
2023-11-16 11:30:00,89.75,89.77,89.71,89.76,15145.0,84.3088,84.3276,84.2712,84.3182,15145.0
2023-11-16 11:40:00,89.77,89.78,89.73,89.74,21354.0,84.3276,84.337,84.29,84.2994,21354.0
2023-11-16 11:50:00,89.75,89.78,89.72,89.74,41161.0,84.3088,84.337,84.2806,84.2994,41161.0
2023-11-16 12:00:00,89.74,89.77,89.74,89.75,46600.0,84.2994,84.3276,84.2994,84.3088,46600.0
2023-11-16 12:10:00,89.76,89.81,89.75,89.79,179989.0,84.3182,84.3651,84.3088,84.3464,179989.0
2023-11-16 12:20:00,89.79,89.82,89.76,89.82,49255.0,84.3464,84.3745,84.3182,84.3745,49255.0
2023-11-16 12:30:00,89.82,89.84,89.81,89.81,29357.0,84.3745,84.3933,84.3651,84.3651,29357.0
2023-11-16 12:40:00,89.81,89.86,89.81,89.86,31818.0,84.3651,84.4121,84.3651,84.4121,31818.0
2023-11-16 12:50:00,89.86,89.87,89.83,89.87,29125.0,84.4121,84.4215,84.3839,84.4215,29125.0
2023-11-16 13:00:00,89.87,89.92,89.86,89.9,26973.0,84.4215,84.4685,84.4121,84.4497,26973.0
2023-11-16 13:10:00,89.91,89.91,89.88,89.91,23607.0,84.4591,84.4591,84.4309,84.4591,23607.0
2023-11-16 13:20:00,89.9,89.92,89.87,89.9,16171.0,84.4497,84.4685,84.4215,84.4497,16171.0
2023-11-16 13:30:00,89.9,89.92,89.89,89.91,11949.0,84.4497,84.4685,84.4403,84.4591,11949.0
2023-11-16 13:40:00,89.92,89.92,89.85,89.86,107155.0,84.4685,84.4685,84.4027,84.4121,107155.0
2023-11-16 13:50:00,89.85,89.88,89.78,89.78,76513.0,84.4027,84.4309,84.337,84.337,76513.0
2023-11-16 14:00:00,89.79,89.85,89.78,89.83,35691.0,84.3464,84.4027,84.337,84.3839,35691.0
2023-11-16 14:10:00,89.83,89.85,89.81,89.83,23089.0,84.3839,84.4027,84.3651,84.3839,23089.0
2023-11-16 14:20:00,89.84,89.86,89.79,89.8,16589.0,84.3933,84.4121,84.3464,84.3558,16589.0
2023-11-16 14:30:00,89.81,89.84,89.81,89.84,36736.0,84.3651,84.3933,84.3651,84.3933,36736.0
2023-11-16 14:40:00,89.84,89.84,89.8,89.81,59630.0,84.3933,84.3933,84.3558,84.3651,59630.0
2023-11-16 14:50:00,89.81,89.84,89.79,89.84,54882.0,84.3651,84.3933,84.3464,84.3933,54882.0
2023-11-16 15:00:00,89.83,89.85,89.81,89.81,42256.0,84.3839,84.4027,84.3651,84.3651,42256.0
2023-11-16 15:10:00,89.82,89.84,89.79,89.79,106448.0,84.3745,84.3933,84.3464,84.3464,106448.0
2023-11-16 15:20:00,89.8,89.82,89.78,89.79,31657.0,84.3558,84.3745,84.337,84.3464,31657.0
2023-11-16 15:30:00,89.8,89.81,89.77,89.78,39939.0,84.3558,84.3651,84.3276,84.337,39939.0
2023-11-16 15:40:00,89.78,89.78,89.72,89.73,41799.0,84.337,84.337,84.2806,84.29,41799.0
2023-11-16 15:50:00,89.73,89.77,89.72,89.75,59086.0,84.29,84.3276,84.2806,84.3088,59086.0
2023-11-17 09:30:00,89.84,89.9,89.71,89.72,29020.0,84.3933,84.4497,84.2712,84.2806,29020.0
2023-11-17 09:40:00,89.72,89.81,89.71,89.77,72302.0,84.2806,84.3651,84.2712,84.3276,72302.0
2023-11-17 09:50:00,89.76,89.78,89.65,89.69,39310.0,84.3182,84.337,84.2148,84.2524,39310.0
2023-11-17 10:00:00,89.69,89.73,89.67,89.71,38536.0,84.2524,84.29,84.2336,84.2712,38536.0
2023-11-17 10:10:00,89.7,89.71,89.62,89.66,82417.0,84.2618,84.2712,84.1867,84.2242,82417.0
2023-11-17 10:20:00,89.66,89.71,89.64,89.7,214755.0,84.2242,84.2712,84.2055,84.2618,214755.0
2023-11-17 10:30:00,89.7,89.77,89.69,89.75,86815.0,84.2618,84.3276,84.2524,84.3088,86815.0
2023-11-17 10:40:00,89.75,89.79,89.72,89.76,72754.0,84.3088,84.3464,84.2806,84.3182,72754.0
2023-11-17 10:50:00,89.76,89.82,89.75,89.8,89943.0,84.3182,84.3745,84.3088,84.3558,89943.0
2023-11-17 11:00:00,89.8,89.82,89.75,89.82,50087.0,84.3558,84.3745,84.3088,84.3745,50087.0
2023-11-17 11:10:00,89.83,89.85,89.79,89.79,27416.0,84.3839,84.4027,84.3464,84.3464,27416.0
2023-11-17 11:20:00,89.79,89.83,89.78,89.81,25808.0,84.3464,84.3839,84.337,84.3651,25808.0
2023-11-17 11:30:00,89.82,89.82,89.76,89.8,26410.0,84.3745,84.3745,84.3182,84.3558,26410.0
2023-11-17 11:40:00,89.8,89.84,89.77,89.84,63174.0,84.3558,84.3933,84.3276,84.3933,63174.0
2023-11-17 11:50:00,89.84,89.85,89.81,89.84,52726.0,84.3933,84.4027,84.3651,84.3933,52726.0
2023-11-17 12:00:00,89.84,89.89,89.83,89.88,41287.0,84.3933,84.4403,84.3839,84.4309,41287.0
2023-11-17 12:10:00,89.88,89.9,89.86,89.86,78365.0,84.4309,84.4497,84.4121,84.4121,78365.0
2023-11-17 12:20:00,89.86,89.93,89.84,89.91,41599.0,84.4121,84.4779,84.3933,84.4591,41599.0
2023-11-17 12:30:00,89.91,89.93,89.9,89.91,46640.0,84.4591,84.4779,84.4497,84.4591,46640.0
2023-11-17 12:40:00,89.91,89.93,89.9,89.91,25160.0,84.4591,84.4779,84.4497,84.4591,25160.0
2023-11-17 12:50:00,89.91,89.92,89.9,89.92,36096.0,84.4591,84.4685,84.4497,84.4685,36096.0
2023-11-17 13:00:00,89.91,89.92,89.9,89.9,44865.0,84.4591,84.4685,84.4497,84.4497,44865.0
2023-11-17 13:10:00,89.91,89.97,89.9,89.95,47080.0,84.4591,84.5154,84.4497,84.4967,47080.0
2023-11-17 13:20:00,89.95,89.97,89.92,89.95,83096.0,84.4967,84.5154,84.4685,84.4967,83096.0
2023-11-17 13:30:00,89.95,90.03,89.95,90.01,28669.0,84.4967,84.5718,84.4967,84.553,28669.0
2023-11-17 13:40:00,90.02,90.02,89.98,89.99,42061.0,84.5624,84.5624,84.5248,84.5342,42061.0
2023-11-17 13:50:00,89.99,90.01,89.98,90.0,14220.0,84.5342,84.553,84.5248,84.5436,14220.0
2023-11-17 14:00:00,90.01,90.09,89.99,90.07,62177.0,84.553,84.6282,84.5342,84.6094,62177.0
2023-11-17 14:10:00,90.06,90.1,90.06,90.09,38945.0,84.6,84.6376,84.6,84.6282,38945.0
2023-11-17 14:20:00,90.1,90.1,90.07,90.09,48338.0,84.6376,84.6376,84.6094,84.6282,48338.0
2023-11-17 14:30:00,90.09,90.09,90.05,90.06,83573.0,84.6282,84.6282,84.5906,84.6,83573.0
2023-11-17 14:40:00,90.06,90.06,90.03,90.03,30682.0,84.6,84.6,84.5718,84.5718,30682.0
2023-11-17 14:50:00,90.04,90.05,90.02,90.04,83998.0,84.5812,84.5906,84.5624,84.5812,83998.0
2023-11-17 15:00:00,90.04,90.07,90.03,90.06,120764.0,84.5812,84.6094,84.5718,84.6,120764.0
2023-11-17 15:10:00,90.07,90.09,90.07,90.07,69786.0,84.6094,84.6282,84.6094,84.6094,69786.0
2023-11-17 15:20:00,90.07,90.1,90.06,90.08,49877.0,84.6094,84.6376,84.6,84.6188,49877.0
2023-11-17 15:30:00,90.08,90.09,90.06,90.07,57722.0,84.6188,84.6282,84.6,84.6094,57722.0
2023-11-17 15:40:00,90.06,90.08,90.05,90.07,50397.0,84.6,84.6188,84.5906,84.6094,50397.0
2023-11-17 15:50:00,90.07,90.07,90.04,90.05,112068.0,84.6094,84.6094,84.5812,84.5906,112068.0
2023-11-20 09:30:00,89.81,89.9,89.81,89.86,90017.0,84.3651,84.4497,84.3651,84.4121,90017.0
2023-11-20 09:40:00,89.86,89.93,89.82,89.92,42944.0,84.4121,84.4779,84.3745,84.4685,42944.0
2023-11-20 09:50:00,89.92,89.92,89.89,89.9,29196.0,84.4685,84.4685,84.4403,84.4497,29196.0
2023-11-20 10:00:00,89.9,89.9,89.82,89.82,19023.0,84.4497,84.4497,84.3745,84.3745,19023.0
2023-11-20 10:10:00,89.83,89.89,89.82,89.86,19194.0,84.3839,84.4403,84.3745,84.4121,19194.0
2023-11-20 10:20:00,89.84,89.85,89.8,89.83,35841.0,84.3933,84.4027,84.3558,84.3839,35841.0
2023-11-20 10:30:00,89.83,89.84,89.79,89.8,10547.0,84.3839,84.3933,84.3464,84.3558,10547.0
2023-11-20 10:40:00,89.8,89.84,89.78,89.83,161458.0,84.3558,84.3933,84.337,84.3839,161458.0
2023-11-20 10:50:00,89.82,89.86,89.78,89.8,48873.0,84.3745,84.4121,84.337,84.3558,48873.0
2023-11-20 11:00:00,89.81,89.81,89.74,89.75,42352.0,84.3651,84.3651,84.2994,84.3088,42352.0
2023-11-20 11:10:00,89.75,89.77,89.7,89.73,38982.0,84.3088,84.3276,84.2618,84.29,38982.0
2023-11-20 11:20:00,89.71,89.73,89.69,89.71,44620.0,84.2712,84.29,84.2524,84.2712,44620.0
2023-11-20 11:30:00,89.72,89.74,89.69,89.72,43894.0,84.2806,84.2994,84.2524,84.2806,43894.0
2023-11-20 11:40:00,89.72,89.75,89.71,89.74,29311.0,84.2806,84.3088,84.2712,84.2994,29311.0
2023-11-20 11:50:00,89.74,89.79,89.74,89.78,10846.0,84.2994,84.3464,84.2994,84.337,10846.0
2023-11-20 12:00:00,89.78,89.81,89.77,89.8,36738.0,84.337,84.3651,84.3276,84.3558,36738.0
2023-11-20 12:10:00,89.8,89.85,89.79,89.82,43829.0,84.3558,84.4027,84.3464,84.3745,43829.0
2023-11-20 12:20:00,89.83,89.83,89.8,89.82,30747.0,84.3839,84.3839,84.3558,84.3745,30747.0
2023-11-20 12:30:00,89.8,89.81,89.78,89.79,11634.0,84.3558,84.3651,84.337,84.3464,11634.0
2023-11-20 12:40:00,89.79,89.8,89.73,89.74,147460.0,84.3464,84.3558,84.29,84.2994,147460.0
2023-11-20 12:50:00,89.74,89.76,89.7,89.75,20189.0,84.2994,84.3182,84.2618,84.3088,20189.0
2023-11-20 13:00:00,89.76,90.0,89.75,89.97,57542.0,84.3182,84.5436,84.3088,84.5154,57542.0
2023-11-20 13:10:00,89.97,90.03,89.97,90.03,31651.0,84.5154,84.5718,84.5154,84.5718,31651.0
2023-11-20 13:20:00,90.03,90.04,89.97,89.98,44408.0,84.5718,84.5812,84.5154,84.5248,44408.0
2023-11-20 13:30:00,89.97,89.98,89.95,89.97,9783.0,84.5154,84.5248,84.4967,84.5154,9783.0
2023-11-20 13:40:00,89.96,90.06,89.95,90.04,18065.0,84.5061,84.6,84.4967,84.5812,18065.0
2023-11-20 13:50:00,90.04,90.07,90.02,90.02,37760.0,84.5812,84.6094,84.5624,84.5624,37760.0
2023-11-20 14:00:00,90.02,90.03,89.98,90.01,26897.0,84.5624,84.5718,84.5248,84.553,26897.0
2023-11-20 14:10:00,90.0,90.01,89.97,90.0,37809.0,84.5436,84.553,84.5154,84.5436,37809.0
2023-11-20 14:20:00,89.99,90.0,89.96,89.98,29544.0,84.5342,84.5436,84.5061,84.5248,29544.0
2023-11-20 14:30:00,89.98,90.03,89.97,90.03,26357.0,84.5248,84.5718,84.5154,84.5718,26357.0
2023-11-20 14:40:00,90.02,90.05,90.0,90.0,63439.0,84.5624,84.5906,84.5436,84.5436,63439.0
2023-11-20 14:50:00,90.0,90.03,89.99,90.03,20175.0,84.5436,84.5718,84.5342,84.5718,20175.0
2023-11-20 15:00:00,90.04,90.06,90.03,90.06,29438.0,84.5812,84.6,84.5718,84.6,29438.0
2023-11-20 15:10:00,90.05,90.07,90.05,90.07,33918.0,84.5906,84.6094,84.5906,84.6094,33918.0
2023-11-20 15:20:00,90.07,90.09,90.05,90.08,55065.0,84.6094,84.6282,84.5906,84.6188,55065.0
2023-11-20 15:30:00,90.08,90.09,90.05,90.08,66595.0,84.6188,84.6282,84.5906,84.6188,66595.0
2023-11-20 15:40:00,90.08,90.11,90.07,90.1,88614.0,84.6188,84.647,84.6094,84.6376,88614.0
2023-11-20 15:50:00,90.1,90.11,90.05,90.07,123521.0,84.6376,84.647,84.5906,84.6094,123521.0
2023-11-21 09:30:00,90.15,90.15,90.09,90.14,38755.0,84.6845,84.6845,84.6282,84.6751,38755.0
2023-11-21 09:40:00,90.12,90.22,90.11,90.17,20101.0,84.6564,84.7503,84.647,84.7033,20101.0
2023-11-21 09:50:00,90.19,90.26,90.18,90.2,189901.0,84.7221,84.7879,84.7127,84.7315,189901.0
2023-11-21 10:00:00,90.21,90.32,90.21,90.31,36811.0,84.7409,84.8442,84.7409,84.8348,36811.0
2023-11-21 10:10:00,90.3,90.31,90.27,90.31,46938.0,84.8254,84.8348,84.7973,84.8348,46938.0
2023-11-21 10:20:00,90.31,90.37,90.29,90.37,14915.0,84.8348,84.8912,84.816,84.8912,14915.0
2023-11-21 10:30:00,90.38,90.38,90.3,90.3,15440.0,84.9006,84.9006,84.8254,84.8254,15440.0
2023-11-21 10:40:00,90.3,90.3,90.26,90.29,28386.0,84.8254,84.8254,84.7879,84.816,28386.0
2023-11-21 10:50:00,90.29,90.29,90.21,90.23,37143.0,84.816,84.816,84.7409,84.7597,37143.0
2023-11-21 11:00:00,90.24,90.31,90.23,90.29,24417.0,84.7691,84.8348,84.7597,84.816,24417.0
2023-11-21 11:10:00,90.28,90.32,90.25,90.31,20166.0,84.8067,84.8442,84.7785,84.8348,20166.0
2023-11-21 11:20:00,90.32,90.34,90.29,90.31,32013.0,84.8442,84.863,84.816,84.8348,32013.0
2023-11-21 11:30:00,90.31,90.34,90.3,90.31,29868.0,84.8348,84.863,84.8254,84.8348,29868.0
2023-11-21 11:40:00,90.31,90.31,90.28,90.3,10104.0,84.8348,84.8348,84.8067,84.8254,10104.0
2023-11-21 11:50:00,90.32,90.34,90.29,90.31,18882.0,84.8442,84.863,84.816,84.8348,18882.0
2023-11-21 12:00:00,90.31,90.31,90.26,90.28,21368.0,84.8348,84.8348,84.7879,84.8067,21368.0
2023-11-21 12:10:00,90.27,90.27,90.21,90.21,39204.0,84.7973,84.7973,84.7409,84.7409,39204.0
2023-11-21 12:20:00,90.22,90.24,90.2,90.23,13436.0,84.7503,84.7691,84.7315,84.7597,13436.0
2023-11-21 12:30:00,90.24,90.27,90.23,90.23,13196.0,84.7691,84.7973,84.7597,84.7597,13196.0
2023-11-21 12:40:00,90.23,90.24,90.2,90.22,23982.0,84.7597,84.7691,84.7315,84.7503,23982.0
2023-11-21 12:50:00,90.21,90.24,90.19,90.24,17019.0,84.7409,84.7691,84.7221,84.7691,17019.0
2023-11-21 13:00:00,90.24,90.25,90.14,90.15,22648.0,84.7691,84.7785,84.6751,84.6845,22648.0
2023-11-21 13:10:00,90.15,90.15,90.11,90.12,7425.0,84.6845,84.6845,84.647,84.6564,7425.0
2023-11-21 13:20:00,90.13,90.13,90.04,90.07,14706.0,84.6657,84.6657,84.5812,84.6094,14706.0
2023-11-21 13:30:00,90.06,90.08,90.05,90.08,17878.0,84.6,84.6188,84.5906,84.6188,17878.0
2023-11-21 13:40:00,90.08,90.09,90.03,90.06,22593.0,84.6188,84.6282,84.5718,84.6,22593.0
2023-11-21 13:50:00,90.05,90.07,90.04,90.06,13913.0,84.5906,84.6094,84.5812,84.6,13913.0
2023-11-21 14:00:00,90.06,90.1,90.01,90.05,25337.0,84.6,84.6376,84.553,84.5906,25337.0
2023-11-21 14:10:00,90.05,90.15,90.05,90.13,49624.0,84.5906,84.6845,84.5906,84.6657,49624.0
2023-11-21 14:20:00,90.13,90.18,90.13,90.18,45403.0,84.6657,84.7127,84.6657,84.7127,45403.0
2023-11-21 14:30:00,90.18,90.18,90.15,90.16,29379.0,84.7127,84.7127,84.6845,84.6939,29379.0
2023-11-21 14:40:00,90.16,90.2,90.14,90.19,127889.0,84.6939,84.7315,84.6751,84.7221,127889.0
2023-11-21 14:50:00,90.19,90.21,90.16,90.2,248082.0,84.7221,84.7409,84.6939,84.7315,248082.0
2023-11-21 15:00:00,90.2,90.24,90.19,90.23,157933.0,84.7315,84.7691,84.7221,84.7597,157933.0
2023-11-21 15:10:00,90.22,90.27,90.22,90.25,37132.0,84.7503,84.7973,84.7503,84.7785,37132.0
2023-11-21 15:20:00,90.25,90.27,90.24,90.27,42746.0,84.7785,84.7973,84.7691,84.7973,42746.0
2023-11-21 15:30:00,90.27,90.28,90.23,90.24,66265.0,84.7973,84.8067,84.7597,84.7691,66265.0
2023-11-21 15:40:00,90.25,90.26,90.21,90.25,133837.0,84.7785,84.7879,84.7409,84.7785,133837.0
2023-11-21 15:50:00,90.25,90.29,90.22,90.27,246198.0,84.7785,84.816,84.7503,84.7973,246198.0
2023-11-22 09:30:00,90.46,90.57,90.37,90.54,37278.0,84.9757,85.0791,84.8912,85.0509,37278.0
2023-11-22 09:40:00,90.51,90.54,90.47,90.5,48359.0,85.0227,85.0509,84.9851,85.0133,48359.0
2023-11-22 09:50:00,90.49,90.49,90.42,90.46,43105.0,85.0039,85.0039,84.9382,84.9757,43105.0
2023-11-22 10:00:00,90.45,90.45,90.24,90.25,44526.0,84.9663,84.9663,84.7691,84.7785,44526.0
2023-11-22 10:10:00,90.24,90.25,90.16,90.21,87191.0,84.7691,84.7785,84.6939,84.7409,87191.0
2023-11-22 10:20:00,90.2,90.25,90.15,90.17,24021.0,84.7315,84.7785,84.6845,84.7033,24021.0
2023-11-22 10:30:00,90.18,90.21,90.14,90.14,24914.0,84.7127,84.7409,84.6751,84.6751,24914.0
2023-11-22 10:40:00,90.15,90.17,90.08,90.09,46014.0,84.6845,84.7033,84.6188,84.6282,46014.0
2023-11-22 10:50:00,90.08,90.1,90.04,90.1,31477.0,84.6188,84.6376,84.5812,84.6376,31477.0
2023-11-22 11:00:00,90.09,90.15,90.09,90.14,52653.0,84.6282,84.6845,84.6282,84.6751,52653.0
2023-11-22 11:10:00,90.13,90.17,90.13,90.13,39967.0,84.6657,84.7033,84.6657,84.6657,39967.0
2023-11-22 11:20:00,90.13,90.15,90.11,90.14,14571.0,84.6657,84.6845,84.647,84.6751,14571.0
2023-11-22 11:30:00,90.15,90.21,90.14,90.17,27858.0,84.6845,84.7409,84.6751,84.7033,27858.0
2023-11-22 11:40:00,90.17,90.19,90.15,90.17,28572.0,84.7033,84.7221,84.6845,84.7033,28572.0
2023-11-22 11:50:00,90.18,90.18,90.12,90.17,17156.0,84.7127,84.7127,84.6564,84.7033,17156.0
2023-11-22 12:00:00,90.17,90.17,90.13,90.13,19709.0,84.7033,84.7033,84.6657,84.6657,19709.0
2023-11-22 12:10:00,90.14,90.17,90.12,90.14,32547.0,84.6751,84.7033,84.6564,84.6751,32547.0
2023-11-22 12:20:00,90.15,90.15,90.12,90.14,15572.0,84.6845,84.6845,84.6564,84.6751,15572.0
2023-11-22 12:30:00,90.14,90.14,90.1,90.12,36408.0,84.6751,84.6751,84.6376,84.6564,36408.0
2023-11-22 12:40:00,90.11,90.11,90.06,90.08,15843.0,84.647,84.647,84.6,84.6188,15843.0
2023-11-22 12:50:00,90.08,90.13,90.07,90.12,34861.0,84.6188,84.6657,84.6094,84.6564,34861.0
2023-11-22 13:00:00,90.12,90.14,90.09,90.13,33444.0,84.6564,84.6751,84.6282,84.6657,33444.0
2023-11-22 13:10:00,90.12,90.17,90.11,90.14,9906.0,84.6564,84.7033,84.647,84.6751,9906.0
2023-11-22 13:20:00,90.13,90.19,90.13,90.19,24210.0,84.6657,84.7221,84.6657,84.7221,24210.0
2023-11-22 13:30:00,90.19,90.19,90.13,90.14,9737.0,84.7221,84.7221,84.6657,84.6751,9737.0
2023-11-22 13:40:00,90.15,90.16,90.14,90.15,14314.0,84.6845,84.6939,84.6751,84.6845,14314.0
2023-11-22 13:50:00,90.15,90.19,90.13,90.18,52709.0,84.6845,84.7221,84.6657,84.7127,52709.0
2023-11-22 14:00:00,90.18,90.22,90.18,90.21,23697.0,84.7127,84.7503,84.7127,84.7409,23697.0
2023-11-22 14:10:00,90.2,90.21,90.15,90.16,21329.0,84.7315,84.7409,84.6845,84.6939,21329.0
2023-11-22 14:20:00,90.17,90.19,90.15,90.19,30528.0,84.7033,84.7221,84.6845,84.7221,30528.0
2023-11-22 14:30:00,90.19,90.19,90.18,90.19,20764.0,84.7221,84.7221,84.7127,84.7221,20764.0
2023-11-22 14:40:00,90.19,90.21,90.18,90.19,57819.0,84.7221,84.7409,84.7127,84.7221,57819.0
2023-11-22 14:50:00,90.2,90.22,90.19,90.22,18473.0,84.7315,84.7503,84.7221,84.7503,18473.0
2023-11-22 15:00:00,90.22,90.24,90.21,90.22,29712.0,84.7503,84.7691,84.7409,84.7503,29712.0
2023-11-22 15:10:00,90.22,90.22,90.2,90.2,49475.0,84.7503,84.7503,84.7315,84.7315,49475.0
2023-11-22 15:20:00,90.2,90.22,90.19,90.21,80597.0,84.7315,84.7503,84.7221,84.7409,80597.0
2023-11-22 15:30:00,90.22,90.23,90.21,90.23,28283.0,84.7503,84.7597,84.7409,84.7597,28283.0
2023-11-22 15:40:00,90.23,90.24,90.22,90.23,42514.0,84.7597,84.7691,84.7503,84.7597,42514.0
2023-11-22 15:50:00,90.23,90.25,90.21,90.25,45425.0,84.7597,84.7785,84.7409,84.7785,45425.0
2023-11-24 09:30:00,89.69,89.75,89.61,89.7,24051.0,84.2524,84.3088,84.1773,84.2618,24051.0
2023-11-24 09:40:00,89.7,89.72,89.65,89.66,48250.0,84.2618,84.2806,84.2148,84.2242,48250.0
2023-11-24 09:50:00,89.64,89.68,89.6,89.65,21664.0,84.2055,84.243,84.1679,84.2148,21664.0
2023-11-24 10:00:00,89.68,89.71,89.64,89.65,49114.0,84.243,84.2712,84.2055,84.2148,49114.0
2023-11-24 10:10:00,89.64,89.67,89.61,89.62,25726.0,84.2055,84.2336,84.1773,84.1867,25726.0
2023-11-24 10:20:00,89.63,89.63,89.58,89.58,73937.0,84.1961,84.1961,84.1491,84.1491,73937.0
2023-11-24 10:30:00,89.59,89.59,89.57,89.57,16623.0,84.1585,84.1585,84.1397,84.1397,16623.0
2023-11-24 10:40:00,89.58,89.59,89.56,89.58,33332.0,84.1491,84.1585,84.1303,84.1491,33332.0
2023-11-24 10:50:00,89.58,89.64,89.57,89.61,20182.0,84.1491,84.2055,84.1397,84.1773,20182.0
2023-11-24 11:00:00,89.61,89.62,89.58,89.59,34550.0,84.1773,84.1867,84.1491,84.1585,34550.0
2023-11-24 11:10:00,89.58,89.61,89.58,89.58,42408.0,84.1491,84.1773,84.1491,84.1491,42408.0
2023-11-24 11:20:00,89.58,89.61,89.57,89.6,7195.0,84.1491,84.1773,84.1397,84.1679,7195.0
2023-11-24 11:30:00,89.59,89.59,89.57,89.59,6236.0,84.1585,84.1585,84.1397,84.1585,6236.0
2023-11-24 11:40:00,89.58,89.6,89.57,89.59,10652.0,84.1491,84.1679,84.1397,84.1585,10652.0
2023-11-24 11:50:00,89.59,89.61,89.58,89.59,16531.0,84.1585,84.1773,84.1491,84.1585,16531.0
2023-11-24 12:00:00,89.59,89.6,89.58,89.59,17384.0,84.1585,84.1679,84.1491,84.1585,17384.0
2023-11-24 12:10:00,89.59,89.62,89.59,89.61,37867.0,84.1585,84.1867,84.1585,84.1773,37867.0
2023-11-24 12:20:00,89.61,89.61,89.59,89.6,11219.0,84.1773,84.1773,84.1585,84.1679,11219.0
2023-11-24 12:30:00,89.61,89.63,89.6,89.61,16896.0,84.1773,84.1961,84.1679,84.1773,16896.0
2023-11-24 12:40:00,89.61,89.61,89.59,89.61,28715.0,84.1773,84.1773,84.1585,84.1773,28715.0
2023-11-24 12:50:00,89.61,89.65,89.6,89.6,44017.0,84.1773,84.2148,84.1679,84.1679,44017.0
2023-11-27 09:30:00,89.89,89.92,89.81,89.82,33590.0,84.4403,84.4685,84.3651,84.3745,33590.0
2023-11-27 09:40:00,89.83,89.94,89.82,89.94,36836.0,84.3839,84.4873,84.3745,84.4873,36836.0
2023-11-27 09:50:00,89.92,89.92,89.87,89.91,66731.0,84.4685,84.4685,84.4215,84.4591,66731.0
2023-11-27 10:00:00,89.91,89.99,89.9,89.97,82757.0,84.4591,84.5342,84.4497,84.5154,82757.0
2023-11-27 10:10:00,89.97,90.0,89.96,89.99,55879.0,84.5154,84.5436,84.5061,84.5342,55879.0
2023-11-27 10:20:00,89.99,90.03,89.96,90.03,29830.0,84.5342,84.5718,84.5061,84.5718,29830.0
2023-11-27 10:30:00,90.03,90.04,89.99,90.0,40457.0,84.5718,84.5812,84.5342,84.5436,40457.0
2023-11-27 10:40:00,90.0,90.03,89.93,89.95,200394.0,84.5436,84.5718,84.4779,84.4967,200394.0
2023-11-27 10:50:00,89.95,89.97,89.94,89.96,7603.0,84.4967,84.5154,84.4873,84.5061,7603.0
2023-11-27 11:00:00,89.95,89.98,89.93,89.98,50935.0,84.4967,84.5248,84.4779,84.5248,50935.0
2023-11-27 11:10:00,89.98,90.0,89.95,89.95,39898.0,84.5248,84.5436,84.4967,84.4967,39898.0
2023-11-27 11:20:00,89.95,89.97,89.93,89.96,21939.0,84.4967,84.5154,84.4779,84.5061,21939.0
2023-11-27 11:30:00,89.96,89.99,89.89,89.93,19462.0,84.5061,84.5342,84.4403,84.4779,19462.0
2023-11-27 11:40:00,89.93,89.99,89.93,89.99,30397.0,84.4779,84.5342,84.4779,84.5342,30397.0
2023-11-27 11:50:00,89.99,90.02,89.94,90.0,28641.0,84.5342,84.5624,84.4873,84.5436,28641.0
2023-11-27 12:00:00,89.99,90.0,89.97,89.99,18391.0,84.5342,84.5436,84.5154,84.5342,18391.0
2023-11-27 12:10:00,89.99,90.0,89.98,89.98,15684.0,84.5342,84.5436,84.5248,84.5248,15684.0
2023-11-27 12:20:00,89.98,89.99,89.94,89.94,14388.0,84.5248,84.5342,84.4873,84.4873,14388.0
2023-11-27 12:30:00,89.94,89.98,89.93,89.97,105616.0,84.4873,84.5248,84.4779,84.5154,105616.0
2023-11-27 12:40:00,89.97,90.05,89.96,90.05,32414.0,84.5154,84.5906,84.5061,84.5906,32414.0
2023-11-27 12:50:00,90.05,90.07,90.04,90.06,27923.0,84.5906,84.6094,84.5812,84.6,27923.0
2023-11-27 13:00:00,90.06,90.16,90.02,90.16,818769.0,84.6,84.6939,84.5624,84.6939,818769.0
2023-11-27 13:10:00,90.15,90.18,90.13,90.16,156675.0,84.6845,84.7127,84.6657,84.6939,156675.0
2023-11-27 13:20:00,90.15,90.18,90.1,90.11,19716.0,84.6845,84.7127,84.6376,84.647,19716.0
2023-11-27 13:30:00,90.12,90.14,90.09,90.1,73445.0,84.6564,84.6751,84.6282,84.6376,73445.0
2023-11-27 13:40:00,90.1,90.13,90.09,90.11,29181.0,84.6376,84.6657,84.6282,84.647,29181.0
2023-11-27 13:50:00,90.12,90.12,90.09,90.12,45130.0,84.6564,84.6564,84.6282,84.6564,45130.0
2023-11-27 14:00:00,90.11,90.12,90.09,90.09,975997.0,84.647,84.6564,84.6282,84.6282,975997.0
2023-11-27 14:10:00,90.09,90.13,90.09,90.09,55139.0,84.6282,84.6657,84.6282,84.6282,55139.0
2023-11-27 14:20:00,90.11,90.15,90.08,90.14,79996.0,84.647,84.6845,84.6188,84.6751,79996.0
2023-11-27 14:30:00,90.14,90.2,90.14,90.18,86789.0,84.6751,84.7315,84.6751,84.7127,86789.0
2023-11-27 14:40:00,90.17,90.2,90.16,90.19,41826.0,84.7033,84.7315,84.6939,84.7221,41826.0
2023-11-27 14:50:00,90.18,90.2,90.15,90.2,17202.0,84.7127,84.7315,84.6845,84.7315,17202.0
2023-11-27 15:00:00,90.21,90.21,90.17,90.18,41842.0,84.7409,84.7409,84.7033,84.7127,41842.0
2023-11-27 15:10:00,90.18,90.2,90.18,90.19,19953.0,84.7127,84.7315,84.7127,84.7221,19953.0
2023-11-27 15:20:00,90.19,90.21,90.18,90.19,698112.0,84.7221,84.7409,84.7127,84.7221,698112.0
2023-11-27 15:30:00,90.17,90.23,90.17,90.22,51563.0,84.7033,84.7597,84.7033,84.7503,51563.0
2023-11-27 15:40:00,90.22,90.23,90.2,90.21,52158.0,84.7503,84.7597,84.7315,84.7409,52158.0
2023-11-27 15:50:00,90.21,90.26,90.2,90.25,65696.0,84.7409,84.7879,84.7315,84.7785,65696.0
2023-11-28 09:30:00,90.16,90.2,90.08,90.14,47554.0,84.6939,84.7315,84.6188,84.6751,47554.0
2023-11-28 09:40:00,90.13,90.22,90.12,90.22,17440.0,84.6657,84.7503,84.6564,84.7503,17440.0
2023-11-28 09:50:00,90.23,90.26,90.2,90.2,11290.0,84.7597,84.7879,84.7315,84.7315,11290.0
2023-11-28 10:00:00,90.19,90.23,90.14,90.16,105165.0,84.7221,84.7597,84.6751,84.6939,105165.0
2023-11-28 10:10:00,90.15,90.17,90.11,90.16,243897.0,84.6845,84.7033,84.647,84.6939,243897.0
2023-11-28 10:20:00,90.15,90.21,90.14,90.2,80982.0,84.6845,84.7409,84.6751,84.7315,80982.0
2023-11-28 10:30:00,90.21,90.3,90.19,90.29,71525.0,84.7409,84.8254,84.7221,84.816,71525.0
2023-11-28 10:40:00,90.3,90.39,90.3,90.33,166422.0,84.8254,84.91,84.8254,84.8536,166422.0
2023-11-28 10:50:00,90.33,90.47,90.32,90.44,597602.0,84.8536,84.9851,84.8442,84.957,597602.0
2023-11-28 11:00:00,90.44,90.51,90.43,90.51,11830.0,84.957,85.0227,84.9476,85.0227,11830.0
2023-11-28 11:10:00,90.5,90.51,90.44,90.48,255208.0,85.0133,85.0227,84.957,84.9945,255208.0
2023-11-28 11:20:00,90.48,90.53,90.47,90.51,3239149.0,84.9945,85.0415,84.9851,85.0227,3239149.0
2023-11-28 11:30:00,90.5,90.55,90.5,90.54,15619.0,85.0133,85.0603,85.0133,85.0509,15619.0
2023-11-28 11:40:00,90.54,90.59,90.53,90.57,12983.0,85.0509,85.0979,85.0415,85.0791,12983.0
2023-11-28 11:50:00,90.56,90.63,90.55,90.63,870083.0,85.0697,85.1354,85.0603,85.1354,870083.0
2023-11-28 12:00:00,90.62,90.71,90.62,90.67,84945.0,85.126,85.2106,85.126,85.173,84945.0
2023-11-28 12:10:00,90.67,90.68,90.66,90.66,28823.0,85.173,85.1824,85.1636,85.1636,28823.0
2023-11-28 12:20:00,90.67,90.68,90.64,90.68,132430.0,85.173,85.1824,85.1448,85.1824,132430.0
2023-11-28 12:30:00,90.67,90.67,90.61,90.62,72263.0,85.173,85.173,85.1166,85.126,72263.0
2023-11-28 12:40:00,90.62,90.63,90.58,90.59,44626.0,85.126,85.1354,85.0885,85.0979,44626.0
2023-11-28 12:50:00,90.58,90.63,90.57,90.57,25471.0,85.0885,85.1354,85.0791,85.0791,25471.0
2023-11-28 13:00:00,90.56,90.63,90.46,90.56,45204.0,85.0697,85.1354,84.9757,85.0697,45204.0
2023-11-28 13:10:00,90.57,90.57,90.48,90.52,265860.0,85.0791,85.0791,84.9945,85.0321,265860.0
2023-11-28 13:20:00,90.52,90.58,90.52,90.57,16289.0,85.0321,85.0885,85.0321,85.0791,16289.0
2023-11-28 13:30:00,90.57,90.59,90.55,90.56,19951.0,85.0791,85.0979,85.0603,85.0697,19951.0
2023-11-28 13:40:00,90.56,90.58,90.54,90.55,56613.0,85.0697,85.0885,85.0509,85.0603,56613.0
2023-11-28 13:50:00,90.54,90.59,90.54,90.58,18300.0,85.0509,85.0979,85.0509,85.0885,18300.0
2023-11-28 14:00:00,90.59,90.6,90.58,90.59,31987.0,85.0979,85.1073,85.0885,85.0979,31987.0
2023-11-28 14:10:00,90.6,90.63,90.6,90.63,31773.0,85.1073,85.1354,85.1073,85.1354,31773.0
2023-11-28 14:20:00,90.62,90.64,90.61,90.63,58953.0,85.126,85.1448,85.1166,85.1354,58953.0
2023-11-28 14:30:00,90.63,90.63,90.56,90.61,84027.0,85.1354,85.1354,85.0697,85.1166,84027.0
2023-11-28 14:40:00,90.61,90.66,90.6,90.66,25957.0,85.1166,85.1636,85.1073,85.1636,25957.0
2023-11-28 14:50:00,90.66,90.67,90.64,90.66,103193.0,85.1636,85.173,85.1448,85.1636,103193.0
2023-11-28 15:00:00,90.67,90.67,90.61,90.63,33138.0,85.173,85.173,85.1166,85.1354,33138.0
2023-11-28 15:10:00,90.63,90.65,90.59,90.62,45050.0,85.1354,85.1542,85.0979,85.126,45050.0
2023-11-28 15:20:00,90.62,90.66,90.6,90.66,93113.0,85.126,85.1636,85.1073,85.1636,93113.0
2023-11-28 15:30:00,90.66,90.7,90.65,90.69,62731.0,85.1636,85.2012,85.1542,85.1918,62731.0
2023-11-28 15:40:00,90.69,90.73,90.67,90.73,44300.0,85.1918,85.2294,85.173,85.2294,44300.0
2023-11-28 15:50:00,90.73,90.74,90.67,90.68,133692.0,85.2294,85.2388,85.173,85.1824,133692.0
2023-11-29 09:30:00,91.06,91.18,90.97,91.15,50746.0,85.5394,85.6521,85.4548,85.6239,50746.0
2023-11-29 09:40:00,91.16,91.24,91.12,91.19,139872.0,85.6333,85.7085,85.5957,85.6615,139872.0
2023-11-29 09:50:00,91.18,91.26,91.17,91.26,24855.0,85.6521,85.7272,85.6427,85.7272,24855.0
2023-11-29 10:00:00,91.27,91.29,91.22,91.23,80912.0,85.7366,85.7554,85.6897,85.6991,80912.0
2023-11-29 10:10:00,91.22,91.22,91.11,91.12,54468.0,85.6897,85.6897,85.5863,85.5957,54468.0
2023-11-29 10:20:00,91.12,91.19,91.1,91.14,130448.0,85.5957,85.6615,85.5769,85.6145,130448.0
2023-11-29 10:30:00,91.12,91.13,91.06,91.08,149873.0,85.5957,85.6051,85.5394,85.5582,149873.0
2023-11-29 10:40:00,91.09,91.16,91.08,91.15,192069.0,85.5675,85.6333,85.5582,85.6239,192069.0
2023-11-29 10:50:00,91.15,91.21,91.14,91.18,145344.0,85.6239,85.6803,85.6145,85.6521,145344.0
2023-11-29 11:00:00,91.17,91.19,91.15,91.19,45191.0,85.6427,85.6615,85.6239,85.6615,45191.0
2023-11-29 11:10:00,91.19,91.23,91.17,91.17,50049.0,85.6615,85.6991,85.6427,85.6427,50049.0
2023-11-29 11:20:00,91.16,91.2,91.13,91.13,20504.0,85.6333,85.6709,85.6051,85.6051,20504.0
2023-11-29 11:30:00,91.14,91.15,91.04,91.05,114500.0,85.6145,85.6239,85.5206,85.53,114500.0
2023-11-29 11:40:00,91.04,91.07,91.02,91.02,36840.0,85.5206,85.5488,85.5018,85.5018,36840.0
2023-11-29 11:50:00,91.02,91.02,90.96,90.97,50191.0,85.5018,85.5018,85.4454,85.4548,50191.0
2023-11-29 12:00:00,90.97,91.01,90.96,91.01,13894.0,85.4548,85.4924,85.4454,85.4924,13894.0
2023-11-29 12:10:00,91.02,91.08,91.0,91.07,87079.0,85.5018,85.5582,85.483,85.5488,87079.0
2023-11-29 12:20:00,91.06,91.08,91.04,91.05,10574.0,85.5394,85.5582,85.5206,85.53,10574.0
2023-11-29 12:30:00,91.06,91.07,91.03,91.06,29882.0,85.5394,85.5488,85.5112,85.5394,29882.0
2023-11-29 12:40:00,91.05,91.1,91.02,91.1,57444.0,85.53,85.5769,85.5018,85.5769,57444.0
2023-11-29 12:50:00,91.1,91.15,91.09,91.13,28512.0,85.5769,85.6239,85.5675,85.6051,28512.0
2023-11-29 13:00:00,91.14,91.19,91.13,91.13,56544.0,85.6145,85.6615,85.6051,85.6051,56544.0
2023-11-29 13:10:00,91.13,91.16,91.11,91.13,47199.0,85.6051,85.6333,85.5863,85.6051,47199.0
2023-11-29 13:20:00,91.14,91.19,91.13,91.19,43813.0,85.6145,85.6615,85.6051,85.6615,43813.0
2023-11-29 13:30:00,91.19,91.22,91.18,91.22,50310.0,85.6615,85.6897,85.6521,85.6897,50310.0
2023-11-29 13:40:00,91.22,91.24,91.2,91.22,37246.0,85.6897,85.7085,85.6709,85.6897,37246.0
2023-11-29 13:50:00,91.22,91.22,91.2,91.21,8640.0,85.6897,85.6897,85.6709,85.6803,8640.0
2023-11-29 14:00:00,91.21,91.24,91.21,91.24,28775.0,85.6803,85.7085,85.6803,85.7085,28775.0
2023-11-29 14:10:00,91.24,91.27,91.23,91.24,28007.0,85.7085,85.7366,85.6991,85.7085,28007.0
2023-11-29 14:20:00,91.24,91.25,91.18,91.19,82383.0,85.7085,85.7178,85.6521,85.6615,82383.0
2023-11-29 14:30:00,91.19,91.19,91.13,91.13,19708.0,85.6615,85.6615,85.6051,85.6051,19708.0
2023-11-29 14:40:00,91.13,91.17,91.13,91.17,30506.0,85.6051,85.6427,85.6051,85.6427,30506.0
2023-11-29 14:50:00,91.17,91.21,91.16,91.2,109227.0,85.6427,85.6803,85.6333,85.6709,109227.0
2023-11-29 15:00:00,91.2,91.21,91.17,91.18,25490.0,85.6709,85.6803,85.6427,85.6521,25490.0
2023-11-29 15:10:00,91.18,91.18,91.15,91.18,27379.0,85.6521,85.6521,85.6239,85.6521,27379.0
2023-11-29 15:20:00,91.18,91.22,91.18,91.2,21671.0,85.6521,85.6897,85.6521,85.6709,21671.0
2023-11-29 15:30:00,91.21,91.24,91.19,91.21,21228.0,85.6803,85.7085,85.6615,85.6803,21228.0
2023-11-29 15:40:00,91.2,91.22,91.14,91.14,80319.0,85.6709,85.6897,85.6145,85.6145,80319.0
2023-11-29 15:50:00,91.14,91.15,91.09,91.1,443612.0,85.6145,85.6239,85.5675,85.5769,443612.0
2023-11-30 09:30:00,91.05,91.05,90.82,90.84,113299.0,85.53,85.53,85.3139,85.3327,113299.0
2023-11-30 09:40:00,90.84,90.86,90.7,90.72,83690.0,85.3327,85.3515,85.2012,85.22,83690.0
2023-11-30 09:50:00,90.72,90.77,90.69,90.74,60006.0,85.22,85.2669,85.1918,85.2388,60006.0
2023-11-30 10:00:00,90.73,90.78,90.7,90.73,30222.0,85.2294,85.2763,85.2012,85.2294,30222.0
2023-11-30 10:10:00,90.75,90.81,90.69,90.71,32839.0,85.2482,85.3045,85.1918,85.2106,32839.0
2023-11-30 10:20:00,90.73,90.81,90.72,90.75,92402.0,85.2294,85.3045,85.22,85.2482,92402.0
2023-11-30 10:30:00,90.75,90.82,90.72,90.78,49091.0,85.2482,85.3139,85.22,85.2763,49091.0
2023-11-30 10:40:00,90.78,90.83,90.77,90.81,16360.0,85.2763,85.3233,85.2669,85.3045,16360.0
2023-11-30 10:50:00,90.8,90.88,90.8,90.88,33488.0,85.2951,85.3703,85.2951,85.3703,33488.0
2023-11-30 11:00:00,90.88,90.9,90.85,90.88,45134.0,85.3703,85.3891,85.3421,85.3703,45134.0
2023-11-30 11:10:00,90.89,90.91,90.87,90.88,49048.0,85.3797,85.3985,85.3609,85.3703,49048.0
2023-11-30 11:20:00,90.87,90.9,90.85,90.9,26358.0,85.3609,85.3891,85.3421,85.3891,26358.0
2023-11-30 11:30:00,90.89,90.92,90.85,90.9,64264.0,85.3797,85.4079,85.3421,85.3891,64264.0
2023-11-30 11:40:00,90.9,90.96,90.9,90.94,24754.0,85.3891,85.4454,85.3891,85.4266,24754.0
2023-11-30 11:50:00,90.93,90.95,90.91,90.94,12498.0,85.4172,85.436,85.3985,85.4266,12498.0
2023-11-30 12:00:00,90.95,90.97,90.9,90.91,43481.0,85.436,85.4548,85.3891,85.3985,43481.0
2023-11-30 12:10:00,90.9,90.92,90.88,90.9,34153.0,85.3891,85.4079,85.3703,85.3891,34153.0
2023-11-30 12:20:00,90.9,90.92,90.89,90.92,37857.0,85.3891,85.4079,85.3797,85.4079,37857.0
2023-11-30 12:30:00,90.92,90.94,90.91,90.91,32905.0,85.4079,85.4266,85.3985,85.3985,32905.0
2023-11-30 12:40:00,90.91,90.92,90.88,90.88,32851.0,85.3985,85.4079,85.3703,85.3703,32851.0
2023-11-30 12:50:00,90.88,90.89,90.83,90.85,38003.0,85.3703,85.3797,85.3233,85.3421,38003.0
2023-11-30 13:00:00,90.86,90.91,90.86,90.9,22835.0,85.3515,85.3985,85.3515,85.3891,22835.0
2023-11-30 13:10:00,90.91,90.93,90.9,90.93,15872.0,85.3985,85.4172,85.3891,85.4172,15872.0
2023-11-30 13:20:00,90.92,90.94,90.91,90.93,12249.0,85.4079,85.4266,85.3985,85.4172,12249.0
2023-11-30 13:30:00,90.93,90.95,90.92,90.92,11913.0,85.4172,85.436,85.4079,85.4079,11913.0
2023-11-30 13:40:00,90.92,90.94,90.9,90.9,70319.0,85.4079,85.4266,85.3891,85.3891,70319.0
2023-11-30 13:50:00,90.9,90.91,90.88,90.9,20500.0,85.3891,85.3985,85.3703,85.3891,20500.0
2023-11-30 14:00:00,90.9,90.94,90.9,90.93,49653.0,85.3891,85.4266,85.3891,85.4172,49653.0
2023-11-30 14:10:00,90.92,90.93,90.9,90.91,44750.0,85.4079,85.4172,85.3891,85.3985,44750.0
2023-11-30 14:20:00,90.91,90.91,90.88,90.89,48036.0,85.3985,85.3985,85.3703,85.3797,48036.0
2023-11-30 14:30:00,90.89,90.92,90.88,90.92,45037.0,85.3797,85.4079,85.3703,85.4079,45037.0
2023-11-30 14:40:00,90.92,90.93,90.88,90.89,35031.0,85.4079,85.4172,85.3703,85.3797,35031.0
2023-11-30 14:50:00,90.89,90.9,90.83,90.84,84512.0,85.3797,85.3891,85.3233,85.3327,84512.0
2023-11-30 15:00:00,90.84,90.86,90.83,90.83,27019.0,85.3327,85.3515,85.3233,85.3233,27019.0
2023-11-30 15:10:00,90.83,90.83,90.76,90.77,37406.0,85.3233,85.3233,85.2576,85.2669,37406.0
2023-11-30 15:20:00,90.76,90.77,90.71,90.72,36809.0,85.2576,85.2669,85.2106,85.22,36809.0
2023-11-30 15:30:00,90.72,90.75,90.71,90.71,29904.0,85.22,85.2482,85.2106,85.2106,29904.0
2023-11-30 15:40:00,90.71,90.75,90.71,90.75,97374.0,85.2106,85.2482,85.2106,85.2482,97374.0
2023-11-30 15:50:00,90.75,90.85,90.72,90.84,123923.0,85.2482,85.3421,85.22,85.3327,123923.0
2023-12-01 09:30:00,90.56,90.6,90.51,90.55,34877.0,85.3304,85.3681,85.2833,85.321,34877.0
2023-12-01 09:40:00,90.57,90.64,90.53,90.54,26198.0,85.3399,85.4058,85.3022,85.3116,26198.0
2023-12-01 09:50:00,90.55,90.59,90.52,90.57,11979.0,85.321,85.3587,85.2927,85.3399,11979.0
2023-12-01 10:00:00,90.62,90.91,90.6,90.81,90411.0,85.387,85.6602,85.3681,85.566,90411.0
2023-12-01 10:10:00,90.81,90.89,90.78,90.84,41849.0,85.566,85.6414,85.5377,85.5943,41849.0
2023-12-01 10:20:00,90.88,90.95,90.82,90.84,27725.0,85.632,85.6979,85.5754,85.5943,27725.0
2023-12-01 10:30:00,90.84,90.84,90.74,90.74,27444.0,85.5943,85.5943,85.5,85.5,27444.0
2023-12-01 10:40:00,90.74,90.8,90.7,90.79,41466.0,85.5,85.5566,85.4623,85.5472,41466.0
2023-12-01 10:50:00,90.78,90.82,90.75,90.77,29358.0,85.5377,85.5754,85.5095,85.5283,29358.0
2023-12-01 11:00:00,90.77,90.86,90.62,90.85,63131.0,85.5283,85.6131,85.387,85.6037,63131.0
2023-12-01 11:10:00,90.85,91.01,90.83,90.97,95058.0,85.6037,85.7544,85.5848,85.7168,95058.0
2023-12-01 11:20:00,90.97,91.07,90.94,91.06,58346.0,85.7168,85.811,85.6885,85.8016,58346.0
2023-12-01 11:30:00,91.08,91.14,91.04,91.06,128370.0,85.8204,85.8769,85.7827,85.8016,128370.0
2023-12-01 11:40:00,91.06,91.17,91.05,91.17,203141.0,85.8016,85.9052,85.7921,85.9052,203141.0
2023-12-01 11:50:00,91.18,91.22,91.15,91.15,28882.0,85.9146,85.9523,85.8864,85.8864,28882.0
2023-12-01 12:00:00,91.15,91.17,91.12,91.14,38122.0,85.8864,85.9052,85.8581,85.8769,38122.0
2023-12-01 12:10:00,91.14,91.19,91.12,91.16,20878.0,85.8769,85.9241,85.8581,85.8958,20878.0
2023-12-01 12:20:00,91.16,91.19,91.14,91.14,21182.0,85.8958,85.9241,85.8769,85.8769,21182.0
2023-12-01 12:30:00,91.14,91.21,91.14,91.2,15506.0,85.8769,85.9429,85.8769,85.9335,15506.0
2023-12-01 12:40:00,91.2,91.26,91.2,91.26,43368.0,85.9335,85.99,85.9335,85.99,43368.0
2023-12-01 12:50:00,91.26,91.3,91.22,91.29,17310.0,85.99,86.0277,85.9523,86.0183,17310.0
2023-12-01 13:00:00,91.3,91.4,91.28,91.38,18490.0,86.0277,86.1219,86.0089,86.1031,18490.0
2023-12-01 13:10:00,91.38,91.44,91.36,91.44,23616.0,86.1031,86.1596,86.0842,86.1596,23616.0
2023-12-01 13:20:00,91.45,91.45,91.4,91.44,27476.0,86.169,86.169,86.1219,86.1596,27476.0
2023-12-01 13:30:00,91.43,91.51,91.42,91.48,28196.0,86.1502,86.2256,86.1408,86.1973,28196.0
2023-12-01 13:40:00,91.47,91.51,91.42,91.5,160061.0,86.1879,86.2256,86.1408,86.2162,160061.0
2023-12-01 13:50:00,91.5,91.52,91.46,91.47,40516.0,86.2162,86.235,86.1785,86.1879,40516.0
2023-12-01 14:00:00,91.48,91.49,91.45,91.45,51661.0,86.1973,86.2067,86.169,86.169,51661.0
2023-12-01 14:10:00,91.45,91.46,91.43,91.44,50028.0,86.169,86.1785,86.1502,86.1596,50028.0
2023-12-01 14:20:00,91.44,91.51,91.43,91.47,50589.0,86.1596,86.2256,86.1502,86.1879,50589.0
2023-12-01 14:30:00,91.46,91.46,91.4,91.43,58216.0,86.1785,86.1785,86.1219,86.1502,58216.0
2023-12-01 14:40:00,91.42,91.43,91.37,91.4,54827.0,86.1408,86.1502,86.0937,86.1219,54827.0
2023-12-01 14:50:00,91.4,91.46,91.39,91.45,90805.0,86.1219,86.1785,86.1125,86.169,90805.0
2023-12-01 15:00:00,91.45,91.46,91.42,91.44,80196.0,86.169,86.1785,86.1408,86.1596,80196.0
2023-12-01 15:10:00,91.44,91.5,91.43,91.49,52001.0,86.1596,86.2162,86.1502,86.2067,52001.0
2023-12-01 15:20:00,91.5,91.52,91.46,91.48,34884.0,86.2162,86.235,86.1785,86.1973,34884.0
2023-12-01 15:30:00,91.48,91.51,91.46,91.49,32734.0,86.1973,86.2256,86.1785,86.2067,32734.0
2023-12-01 15:40:00,91.49,91.49,91.44,91.45,113052.0,86.2067,86.2067,86.1596,86.169,113052.0
2023-12-01 15:50:00,91.45,91.48,91.4,91.47,304480.0,86.169,86.1973,86.1219,86.1879,304480.0
2023-12-04 09:30:00,91.12,91.17,91.01,91.12,71708.0,85.8581,85.9052,85.7544,85.8581,71708.0
2023-12-04 09:40:00,91.12,91.19,91.1,91.16,27777.0,85.8581,85.9241,85.8392,85.8958,27777.0
2023-12-04 09:50:00,91.16,91.25,91.15,91.23,20895.0,85.8958,85.9806,85.8864,85.9617,20895.0
2023-12-04 10:00:00,91.23,91.31,91.23,91.26,41094.0,85.9617,86.0371,85.9617,85.99,41094.0
2023-12-04 10:10:00,91.26,91.32,91.26,91.27,105938.0,85.99,86.0465,85.99,85.9994,105938.0
2023-12-04 10:20:00,91.26,91.29,91.12,91.14,134294.0,85.99,86.0183,85.8581,85.8769,134294.0
2023-12-04 10:30:00,91.13,91.15,91.02,91.03,36644.0,85.8675,85.8864,85.7639,85.7733,36644.0
2023-12-04 10:40:00,91.03,91.03,90.96,90.97,30463.0,85.7733,85.7733,85.7073,85.7168,30463.0
2023-12-04 10:50:00,90.97,90.99,90.94,90.98,213706.0,85.7168,85.7356,85.6885,85.7262,213706.0
2023-12-04 11:00:00,90.98,91.03,90.98,91.02,46403.0,85.7262,85.7733,85.7262,85.7639,46403.0
2023-12-04 11:10:00,91.02,91.03,90.98,91.01,40468.0,85.7639,85.7733,85.7262,85.7544,40468.0
2023-12-04 11:20:00,91.01,91.01,90.97,90.99,39948.0,85.7544,85.7544,85.7168,85.7356,39948.0
2023-12-04 11:30:00,90.99,91.0,90.96,91.0,39568.0,85.7356,85.745,85.7073,85.745,39568.0
2023-12-04 11:40:00,91.01,91.03,90.96,90.97,17908.0,85.7544,85.7733,85.7073,85.7168,17908.0
2023-12-04 11:50:00,90.97,91.0,90.96,90.99,33864.0,85.7168,85.745,85.7073,85.7356,33864.0
2023-12-04 12:00:00,90.99,90.99,90.96,90.98,16852.0,85.7356,85.7356,85.7073,85.7262,16852.0
2023-12-04 12:10:00,90.99,91.03,90.98,91.03,42717.0,85.7356,85.7733,85.7262,85.7733,42717.0
2023-12-04 12:20:00,91.03,91.03,90.92,90.93,66119.0,85.7733,85.7733,85.6696,85.6791,66119.0
2023-12-04 12:30:00,90.93,90.93,90.87,90.91,54222.0,85.6791,85.6791,85.6225,85.6602,54222.0
2023-12-04 12:40:00,90.91,90.96,90.9,90.95,75460.0,85.6602,85.7073,85.6508,85.6979,75460.0
2023-12-04 12:50:00,90.95,90.97,90.95,90.97,51415.0,85.6979,85.7168,85.6979,85.7168,51415.0
2023-12-04 13:00:00,90.96,90.97,90.94,90.95,16209.0,85.7073,85.7168,85.6885,85.6979,16209.0
2023-12-04 13:10:00,90.95,90.95,90.93,90.93,25138.0,85.6979,85.6979,85.6791,85.6791,25138.0
2023-12-04 13:20:00,90.94,90.94,90.89,90.9,20114.0,85.6885,85.6885,85.6414,85.6508,20114.0
2023-12-04 13:30:00,90.91,90.94,90.89,90.94,36107.0,85.6602,85.6885,85.6414,85.6885,36107.0
2023-12-04 13:40:00,90.94,90.95,90.91,90.92,25029.0,85.6885,85.6979,85.6602,85.6696,25029.0
2023-12-04 13:50:00,90.93,90.96,90.91,90.95,30353.0,85.6791,85.7073,85.6602,85.6979,30353.0
2023-12-04 14:00:00,90.95,90.98,90.95,90.97,183499.0,85.6979,85.7262,85.6979,85.7168,183499.0
2023-12-04 14:10:00,90.96,90.97,90.95,90.97,21760.0,85.7073,85.7168,85.6979,85.7168,21760.0
2023-12-04 14:20:00,90.97,90.99,90.96,90.99,62785.0,85.7168,85.7356,85.7073,85.7356,62785.0
2023-12-04 14:30:00,90.99,90.99,90.96,90.98,45297.0,85.7356,85.7356,85.7073,85.7262,45297.0
2023-12-04 14:40:00,90.98,91.1,90.96,90.98,239574.0,85.7262,85.8392,85.7073,85.7262,239574.0
2023-12-04 14:50:00,90.98,91.03,90.97,91.02,165896.0,85.7262,85.7733,85.7168,85.7639,165896.0
2023-12-04 15:00:00,91.02,91.02,91.0,91.02,93666.0,85.7639,85.7639,85.745,85.7639,93666.0
2023-12-04 15:10:00,91.01,91.05,91.01,91.05,66873.0,85.7544,85.7921,85.7544,85.7921,66873.0
2023-12-04 15:20:00,91.05,91.05,91.02,91.04,66859.0,85.7921,85.7921,85.7639,85.7827,66859.0
2023-12-04 15:30:00,91.04,91.06,91.03,91.06,80472.0,85.7827,85.8016,85.7733,85.8016,80472.0
2023-12-04 15:40:00,91.05,91.06,91.04,91.05,51285.0,85.7921,85.8016,85.7827,85.7921,51285.0
2023-12-04 15:50:00,91.05,91.1,91.04,91.1,95330.0,85.7921,85.8392,85.7827,85.8392,95330.0
2023-12-05 09:30:00,91.59,91.65,91.48,91.65,50162.0,86.301,86.3575,86.1973,86.3575,50162.0
2023-12-05 09:40:00,91.65,91.65,91.45,91.45,74132.0,86.3575,86.3575,86.169,86.169,74132.0
2023-12-05 09:50:00,91.46,91.51,91.43,91.49,34091.0,86.1785,86.2256,86.1502,86.2067,34091.0
2023-12-05 10:00:00,91.5,91.82,91.5,91.59,70712.0,86.2162,86.5177,86.2162,86.301,70712.0
2023-12-05 10:10:00,91.6,91.69,91.55,91.57,78637.0,86.3104,86.3952,86.2633,86.2821,78637.0
2023-12-05 10:20:00,91.59,91.68,91.59,91.66,41622.0,86.301,86.3858,86.301,86.3669,41622.0
2023-12-05 10:30:00,91.66,91.66,91.56,91.56,38163.0,86.3669,86.3669,86.2727,86.2727,38163.0
2023-12-05 10:40:00,91.56,91.61,91.55,91.59,52118.0,86.2727,86.3198,86.2633,86.301,52118.0
2023-12-05 10:50:00,91.59,91.71,91.59,91.71,51572.0,86.301,86.414,86.301,86.414,51572.0
2023-12-05 11:00:00,91.71,91.79,91.7,91.77,70499.0,86.414,86.4894,86.4046,86.4706,70499.0
2023-12-05 11:10:00,91.77,91.77,91.68,91.69,75368.0,86.4706,86.4706,86.3858,86.3952,75368.0
2023-12-05 11:20:00,91.69,91.77,91.67,91.73,69169.0,86.3952,86.4706,86.3763,86.4329,69169.0
2023-12-05 11:30:00,91.74,91.75,91.63,91.65,97720.0,86.4423,86.4517,86.3386,86.3575,97720.0
2023-12-05 11:40:00,91.65,91.66,91.61,91.63,70727.0,86.3575,86.3669,86.3198,86.3386,70727.0
2023-12-05 11:50:00,91.63,91.65,91.57,91.65,62554.0,86.3386,86.3575,86.2821,86.3575,62554.0
2023-12-05 12:00:00,91.65,91.67,91.6,91.67,81924.0,86.3575,86.3763,86.3104,86.3763,81924.0
2023-12-05 12:10:00,91.67,91.71,91.66,91.69,70425.0,86.3763,86.414,86.3669,86.3952,70425.0
2023-12-05 12:20:00,91.69,91.69,91.64,91.67,44837.0,86.3952,86.3952,86.3481,86.3763,44837.0
2023-12-05 12:30:00,91.67,91.68,91.63,91.67,38966.0,86.3763,86.3858,86.3386,86.3763,38966.0
2023-12-05 12:40:00,91.67,91.67,91.63,91.63,59819.0,86.3763,86.3763,86.3386,86.3386,59819.0
2023-12-05 12:50:00,91.63,91.66,91.62,91.63,27512.0,86.3386,86.3669,86.3292,86.3386,27512.0
2023-12-05 13:00:00,91.64,91.64,91.57,91.59,54934.0,86.3481,86.3481,86.2821,86.301,54934.0
2023-12-05 13:10:00,91.59,91.6,91.56,91.58,31596.0,86.301,86.3104,86.2727,86.2915,31596.0
2023-12-05 13:20:00,91.57,91.6,91.56,91.59,78646.0,86.2821,86.3104,86.2727,86.301,78646.0
2023-12-05 13:30:00,91.59,91.61,91.58,91.59,36733.0,86.301,86.3198,86.2915,86.301,36733.0
2023-12-05 13:40:00,91.6,91.61,91.56,91.6,35093.0,86.3104,86.3198,86.2727,86.3104,35093.0
2023-12-05 13:50:00,91.61,91.63,91.6,91.63,58156.0,86.3198,86.3386,86.3104,86.3386,58156.0
2023-12-05 14:00:00,91.62,91.63,91.57,91.58,42171.0,86.3292,86.3386,86.2821,86.2915,42171.0
2023-12-05 14:10:00,91.58,91.62,91.57,91.59,36492.0,86.2915,86.3292,86.2821,86.301,36492.0
2023-12-05 14:20:00,91.59,91.6,91.56,91.58,68774.0,86.301,86.3104,86.2727,86.2915,68774.0
2023-12-05 14:30:00,91.58,91.59,91.55,91.56,32041.0,86.2915,86.301,86.2633,86.2727,32041.0
2023-12-05 14:40:00,91.56,91.6,91.56,91.59,64179.0,86.2727,86.3104,86.2727,86.301,64179.0
2023-12-05 14:50:00,91.58,91.64,91.56,91.57,104423.0,86.2915,86.3481,86.2727,86.2821,104423.0
2023-12-05 15:00:00,91.56,91.61,91.54,91.56,54447.0,86.2727,86.3198,86.2538,86.2727,54447.0
2023-12-05 15:10:00,91.58,91.59,91.54,91.58,44852.0,86.2915,86.301,86.2538,86.2915,44852.0
2023-12-05 15:20:00,91.58,91.59,91.53,91.54,45302.0,86.2915,86.301,86.2444,86.2538,45302.0
2023-12-05 15:30:00,91.54,91.56,91.52,91.55,37978.0,86.2538,86.2727,86.235,86.2633,37978.0
2023-12-05 15:40:00,91.56,91.57,91.52,91.54,49998.0,86.2727,86.2821,86.235,86.2538,49998.0
2023-12-05 15:50:00,91.55,91.58,91.54,91.56,55013.0,86.2633,86.2915,86.2538,86.2727,55013.0
2023-12-06 09:30:00,91.73,91.83,91.73,91.76,57079.0,86.4329,86.5271,86.4329,86.4611,57079.0
2023-12-06 09:40:00,91.75,91.78,91.7,91.71,65537.0,86.4517,86.48,86.4046,86.414,65537.0
2023-12-06 09:50:00,91.71,91.79,91.7,91.74,53290.0,86.414,86.4894,86.4046,86.4423,53290.0
2023-12-06 10:00:00,91.75,91.75,91.65,91.7,93898.0,86.4517,86.4517,86.3575,86.4046,93898.0
2023-12-06 10:10:00,91.71,91.8,91.7,91.8,75490.0,86.414,86.4988,86.4046,86.4988,75490.0
2023-12-06 10:20:00,91.8,91.87,91.79,91.87,82465.0,86.4988,86.5648,86.4894,86.5648,82465.0
2023-12-06 10:30:00,91.87,91.94,91.87,91.93,63033.0,86.5648,86.6307,86.5648,86.6213,63033.0
2023-12-06 10:40:00,91.92,91.97,91.88,91.94,39538.0,86.6119,86.659,86.5742,86.6307,39538.0
2023-12-06 10:50:00,91.94,91.94,91.87,91.93,36523.0,86.6307,86.6307,86.5648,86.6213,36523.0
2023-12-06 11:00:00,91.93,91.97,91.91,91.94,37071.0,86.6213,86.659,86.6025,86.6307,37071.0
2023-12-06 11:10:00,91.93,91.95,91.91,91.91,29796.0,86.6213,86.6402,86.6025,86.6025,29796.0
2023-12-06 11:20:00,91.91,91.91,91.82,91.85,47306.0,86.6025,86.6025,86.5177,86.5459,47306.0
2023-12-06 11:30:00,91.86,91.89,91.84,91.88,32980.0,86.5554,86.5836,86.5365,86.5742,32980.0
2023-12-06 11:40:00,91.88,91.93,91.88,91.93,21477.0,86.5742,86.6213,86.5742,86.6213,21477.0
2023-12-06 11:50:00,91.92,91.97,91.92,91.96,35870.0,86.6119,86.659,86.6119,86.6496,35870.0
2023-12-06 12:00:00,91.96,91.99,91.94,91.98,23751.0,86.6496,86.6779,86.6307,86.6684,23751.0
2023-12-06 12:10:00,91.98,92.0,91.96,91.99,81189.0,86.6684,86.6873,86.6496,86.6779,81189.0
2023-12-06 12:20:00,91.99,92.02,91.97,91.98,33149.0,86.6779,86.7061,86.659,86.6684,33149.0
2023-12-06 12:30:00,91.98,92.0,91.96,91.98,68297.0,86.6684,86.6873,86.6496,86.6684,68297.0
2023-12-06 12:40:00,91.99,92.0,91.98,91.99,36746.0,86.6779,86.6873,86.6684,86.6779,36746.0
2023-12-06 12:50:00,91.98,92.0,91.94,91.95,59004.0,86.6684,86.6873,86.6307,86.6402,59004.0
2023-12-06 13:00:00,91.94,92.0,91.94,92.0,27499.0,86.6307,86.6873,86.6307,86.6873,27499.0
2023-12-06 13:10:00,92.0,92.03,91.97,91.99,32822.0,86.6873,86.7155,86.659,86.6779,32822.0
2023-12-06 13:20:00,92.0,92.01,91.98,92.01,39595.0,86.6873,86.6967,86.6684,86.6967,39595.0
2023-12-06 13:30:00,92.0,92.01,91.98,92.0,28490.0,86.6873,86.6967,86.6684,86.6873,28490.0
2023-12-06 13:40:00,91.99,92.05,91.98,92.05,24368.0,86.6779,86.7344,86.6684,86.7344,24368.0
2023-12-06 13:50:00,92.04,92.05,92.02,92.03,22230.0,86.725,86.7344,86.7061,86.7155,22230.0
2023-12-06 14:00:00,92.02,92.07,92.02,92.05,37368.0,86.7061,86.7532,86.7061,86.7344,37368.0
2023-12-06 14:10:00,92.05,92.06,92.0,92.01,53179.0,86.7344,86.7438,86.6873,86.6967,53179.0
2023-12-06 14:20:00,92.0,92.01,91.97,91.98,55731.0,86.6873,86.6967,86.659,86.6684,55731.0
2023-12-06 14:30:00,91.99,91.99,91.96,91.97,33310.0,86.6779,86.6779,86.6496,86.659,33310.0
2023-12-06 14:40:00,91.97,91.97,91.94,91.95,41989.0,86.659,86.659,86.6307,86.6402,41989.0
2023-12-06 14:50:00,91.96,91.97,91.94,91.95,132353.0,86.6496,86.659,86.6307,86.6402,132353.0
2023-12-06 15:00:00,91.94,91.95,91.85,91.88,49657.0,86.6307,86.6402,86.5459,86.5742,49657.0
2023-12-06 15:10:00,91.88,91.9,91.87,91.87,46466.0,86.5742,86.5931,86.5648,86.5648,46466.0
2023-12-06 15:20:00,91.88,91.89,91.86,91.87,67235.0,86.5742,86.5836,86.5554,86.5648,67235.0
2023-12-06 15:30:00,91.87,91.88,91.84,91.85,63405.0,86.5648,86.5742,86.5365,86.5459,63405.0
2023-12-06 15:40:00,91.85,91.87,91.81,91.84,79329.0,86.5459,86.5648,86.5082,86.5365,79329.0
2023-12-06 15:50:00,91.84,91.85,91.8,91.81,94654.0,86.5365,86.5459,86.4988,86.5082,94654.0
2023-12-07 09:30:00,91.76,91.79,91.69,91.77,73850.0,86.4611,86.4894,86.3952,86.4706,73850.0
2023-12-07 09:40:00,91.77,91.88,91.74,91.87,39332.0,86.4706,86.5742,86.4423,86.5648,39332.0
2023-12-07 09:50:00,91.88,91.88,91.78,91.79,32295.0,86.5742,86.5742,86.48,86.4894,32295.0
2023-12-07 10:00:00,91.79,91.82,91.71,91.71,36139.0,86.4894,86.5177,86.414,86.414,36139.0
2023-12-07 10:10:00,91.71,91.77,91.69,91.76,41996.0,86.414,86.4706,86.3952,86.4611,41996.0
2023-12-07 10:20:00,91.76,91.76,91.7,91.73,51209.0,86.4611,86.4611,86.4046,86.4329,51209.0
2023-12-07 10:30:00,91.74,91.79,91.72,91.77,32968.0,86.4423,86.4894,86.4234,86.4706,32968.0
2023-12-07 10:40:00,91.76,91.77,91.69,91.72,128729.0,86.4611,86.4706,86.3952,86.4234,128729.0
2023-12-07 10:50:00,91.72,91.79,91.71,91.78,72453.0,86.4234,86.4894,86.414,86.48,72453.0
2023-12-07 11:00:00,91.78,91.84,91.77,91.84,76716.0,86.48,86.5365,86.4706,86.5365,76716.0
2023-12-07 11:10:00,91.84,91.85,91.81,91.83,65830.0,86.5365,86.5459,86.5082,86.5271,65830.0
2023-12-07 11:20:00,91.83,91.91,91.83,91.9,1123311.0,86.5271,86.6025,86.5271,86.5931,1123311.0
2023-12-07 11:30:00,91.9,91.92,91.88,91.9,68220.0,86.5931,86.6119,86.5742,86.5931,68220.0
2023-12-07 11:40:00,91.9,91.96,91.89,91.93,33969.0,86.5931,86.6496,86.5836,86.6213,33969.0
2023-12-07 11:50:00,91.94,91.94,91.92,91.94,35724.0,86.6307,86.6307,86.6119,86.6307,35724.0
2023-12-07 12:00:00,91.95,91.95,91.89,91.9,51489.0,86.6402,86.6402,86.5836,86.5931,51489.0
2023-12-07 12:10:00,91.9,91.93,91.89,91.93,33501.0,86.5931,86.6213,86.5836,86.6213,33501.0
2023-12-07 12:20:00,91.94,91.97,91.93,91.96,20747.0,86.6307,86.659,86.6213,86.6496,20747.0
2023-12-07 12:30:00,91.96,92.03,91.96,92.02,79286.0,86.6496,86.7155,86.6496,86.7061,79286.0
2023-12-07 12:40:00,92.02,92.1,92.01,92.06,130246.0,86.7061,86.7815,86.6967,86.7438,130246.0
2023-12-07 12:50:00,92.06,92.09,92.04,92.08,29042.0,86.7438,86.7721,86.725,86.7627,29042.0
2023-12-07 13:00:00,92.08,92.12,92.06,92.09,19012.0,86.7627,86.8003,86.7438,86.7721,19012.0
2023-12-07 13:10:00,92.09,92.13,92.08,92.12,26279.0,86.7721,86.8098,86.7627,86.8003,26279.0
2023-12-07 13:20:00,92.12,92.13,92.08,92.11,25445.0,86.8003,86.8098,86.7627,86.7909,25445.0
2023-12-07 13:30:00,92.12,92.13,92.11,92.13,26749.0,86.8003,86.8098,86.7909,86.8098,26749.0
2023-12-07 13:40:00,92.13,92.18,92.12,92.15,26788.0,86.8098,86.8569,86.8003,86.8286,26788.0
2023-12-07 13:50:00,92.15,92.15,92.12,92.13,30855.0,86.8286,86.8286,86.8003,86.8098,30855.0
2023-12-07 14:00:00,92.13,92.14,92.1,92.13,50567.0,86.8098,86.8192,86.7815,86.8098,50567.0
2023-12-07 14:10:00,92.13,92.14,92.12,92.12,49038.0,86.8098,86.8192,86.8003,86.8003,49038.0
2023-12-07 14:20:00,92.11,92.12,92.11,92.12,44667.0,86.7909,86.8003,86.7909,86.8003,44667.0
2023-12-07 14:30:00,92.12,92.13,92.07,92.09,30429.0,86.8003,86.8098,86.7532,86.7721,30429.0
2023-12-07 14:40:00,92.09,92.1,92.04,92.07,52981.0,86.7721,86.7815,86.725,86.7532,52981.0
2023-12-07 14:50:00,92.06,92.08,92.05,92.06,77656.0,86.7438,86.7627,86.7344,86.7438,77656.0
2023-12-07 15:00:00,92.06,92.06,92.0,92.01,53904.0,86.7438,86.7438,86.6873,86.6967,53904.0
2023-12-07 15:10:00,92.01,92.04,91.99,92.04,41867.0,86.6967,86.725,86.6779,86.725,41867.0
2023-12-07 15:20:00,92.04,92.05,91.98,91.98,86388.0,86.725,86.7344,86.6684,86.6684,86388.0
2023-12-07 15:30:00,91.97,92.01,91.97,92.0,32033.0,86.659,86.6967,86.659,86.6873,32033.0
2023-12-07 15:40:00,92.0,92.02,91.97,92.0,84944.0,86.6873,86.7061,86.659,86.6873,84944.0
2023-12-07 15:50:00,91.99,92.0,91.94,91.94,87112.0,86.6779,86.6873,86.6307,86.6307,87112.0
2023-12-08 09:30:00,91.56,91.56,91.45,91.48,43255.0,86.2727,86.2727,86.169,86.1973,43255.0
2023-12-08 09:40:00,91.47,91.55,91.43,91.43,46322.0,86.1879,86.2633,86.1502,86.1502,46322.0
2023-12-08 09:50:00,91.44,91.45,91.39,91.41,18779.0,86.1596,86.169,86.1125,86.1313,18779.0
2023-12-08 10:00:00,91.44,91.57,91.42,91.52,43717.0,86.1596,86.2821,86.1408,86.235,43717.0
2023-12-08 10:10:00,91.51,91.56,91.49,91.54,55436.0,86.2256,86.2727,86.2067,86.2538,55436.0
2023-12-08 10:20:00,91.54,91.54,91.46,91.47,32089.0,86.2538,86.2538,86.1785,86.1879,32089.0
2023-12-08 10:30:00,91.46,91.47,91.4,91.42,150110.0,86.1785,86.1879,86.1219,86.1408,150110.0
2023-12-08 10:40:00,91.42,91.42,91.35,91.35,79830.0,86.1408,86.1408,86.0748,86.0748,79830.0
2023-12-08 10:50:00,91.34,91.36,91.32,91.34,23583.0,86.0654,86.0842,86.0465,86.0654,23583.0
2023-12-08 11:00:00,91.35,91.36,91.29,91.33,19393.0,86.0748,86.0842,86.0183,86.056,19393.0
2023-12-08 11:10:00,91.33,91.33,91.3,91.3,53788.0,86.056,86.056,86.0277,86.0277,53788.0
2023-12-08 11:20:00,91.31,91.34,91.3,91.33,27141.0,86.0371,86.0654,86.0277,86.056,27141.0
2023-12-08 11:30:00,91.33,91.34,91.29,91.33,38647.0,86.056,86.0654,86.0183,86.056,38647.0
2023-12-08 11:40:00,91.33,91.33,91.28,91.3,35357.0,86.056,86.056,86.0089,86.0277,35357.0
2023-12-08 11:50:00,91.3,91.32,91.27,91.29,34579.0,86.0277,86.0465,85.9994,86.0183,34579.0
2023-12-08 12:00:00,91.3,91.31,91.28,91.3,51104.0,86.0277,86.0371,86.0089,86.0277,51104.0
2023-12-08 12:10:00,91.3,91.36,91.29,91.36,47774.0,86.0277,86.0842,86.0183,86.0842,47774.0
2023-12-08 12:20:00,91.36,91.38,91.35,91.38,47017.0,86.0842,86.1031,86.0748,86.1031,47017.0
2023-12-08 12:30:00,91.38,91.44,91.37,91.44,52403.0,86.1031,86.1596,86.0937,86.1596,52403.0
2023-12-08 12:40:00,91.44,91.52,91.43,91.49,42518.0,86.1596,86.235,86.1502,86.2067,42518.0
2023-12-08 12:50:00,91.49,91.55,91.48,91.54,38543.0,86.2067,86.2633,86.1973,86.2538,38543.0
2023-12-08 13:00:00,91.54,91.56,91.54,91.55,38516.0,86.2538,86.2727,86.2538,86.2633,38516.0
2023-12-08 13:10:00,91.56,91.56,91.52,91.54,25997.0,86.2727,86.2727,86.235,86.2538,25997.0
2023-12-08 13:20:00,91.55,91.55,91.53,91.54,26806.0,86.2633,86.2633,86.2444,86.2538,26806.0
2023-12-08 13:30:00,91.55,91.59,91.54,91.56,18620.0,86.2633,86.301,86.2538,86.2727,18620.0
2023-12-08 13:40:00,91.56,91.57,91.52,91.54,62058.0,86.2727,86.2821,86.235,86.2538,62058.0
2023-12-08 13:50:00,91.53,91.54,91.52,91.54,27015.0,86.2444,86.2538,86.235,86.2538,27015.0
2023-12-08 14:00:00,91.54,91.57,91.53,91.56,31918.0,86.2538,86.2821,86.2444,86.2727,31918.0
2023-12-08 14:10:00,91.56,91.61,91.56,91.59,98605.0,86.2727,86.3198,86.2727,86.301,98605.0
2023-12-08 14:20:00,91.59,91.62,91.59,91.61,76792.0,86.301,86.3292,86.301,86.3198,76792.0
2023-12-08 14:30:00,91.61,91.66,91.6,91.61,82837.0,86.3198,86.3669,86.3104,86.3198,82837.0
2023-12-08 14:40:00,91.61,91.62,91.59,91.61,57898.0,86.3198,86.3292,86.301,86.3198,57898.0
2023-12-08 14:50:00,91.62,91.64,91.58,91.6,134130.0,86.3292,86.3481,86.2915,86.3104,134130.0
2023-12-08 15:00:00,91.6,91.64,91.6,91.63,106188.0,86.3104,86.3481,86.3104,86.3386,106188.0
2023-12-08 15:10:00,91.64,91.65,91.62,91.65,23597.0,86.3481,86.3575,86.3292,86.3575,23597.0
2023-12-08 15:20:00,91.64,91.65,91.63,91.64,25770.0,86.3481,86.3575,86.3386,86.3481,25770.0
2023-12-08 15:30:00,91.63,91.66,91.63,91.65,36405.0,86.3386,86.3669,86.3386,86.3575,36405.0
2023-12-08 15:40:00,91.64,91.65,91.56,91.58,62568.0,86.3481,86.3575,86.2727,86.2915,62568.0
2023-12-08 15:50:00,91.58,91.59,91.56,91.58,126463.0,86.2915,86.301,86.2727,86.2915,126463.0
2023-12-11 09:30:00,91.74,91.74,91.47,91.5,147857.0,86.4423,86.4423,86.1879,86.2162,147857.0
2023-12-11 09:40:00,91.51,91.53,91.48,91.48,13702.0,86.2256,86.2444,86.1973,86.1973,13702.0
2023-12-11 09:50:00,91.47,91.49,91.46,91.47,35719.0,86.1879,86.2067,86.1785,86.1879,35719.0
2023-12-11 10:00:00,91.47,91.51,91.44,91.51,39536.0,86.1879,86.2256,86.1596,86.2256,39536.0
2023-12-11 10:10:00,91.51,91.53,91.51,91.52,36822.0,86.2256,86.2444,86.2256,86.235,36822.0
2023-12-11 10:20:00,91.52,91.52,91.44,91.44,14507.0,86.235,86.235,86.1596,86.1596,14507.0
2023-12-11 10:30:00,91.44,91.46,91.41,91.42,24527.0,86.1596,86.1785,86.1313,86.1408,24527.0
2023-12-11 10:40:00,91.41,91.44,91.39,91.42,24508.0,86.1313,86.1596,86.1125,86.1408,24508.0
2023-12-11 10:50:00,91.43,91.44,91.4,91.43,235493.0,86.1502,86.1596,86.1219,86.1502,235493.0
2023-12-11 11:00:00,91.44,91.49,91.43,91.44,29865.0,86.1596,86.2067,86.1502,86.1596,29865.0
2023-12-11 11:10:00,91.43,91.43,91.4,91.43,73242.0,86.1502,86.1502,86.1219,86.1502,73242.0
2023-12-11 11:20:00,91.43,91.46,91.41,91.43,23671.0,86.1502,86.1785,86.1313,86.1502,23671.0
2023-12-11 11:30:00,91.44,91.48,91.36,91.38,39777.0,86.1596,86.1973,86.0842,86.1031,39777.0
2023-12-11 11:40:00,91.37,91.38,91.32,91.33,45691.0,86.0937,86.1031,86.0465,86.056,45691.0
2023-12-11 11:50:00,91.33,91.37,91.33,91.35,23072.0,86.056,86.0937,86.056,86.0748,23072.0
2023-12-11 12:00:00,91.34,91.36,91.34,91.35,69566.0,86.0654,86.0842,86.0654,86.0748,69566.0
2023-12-11 12:10:00,91.35,91.36,91.32,91.32,20440.0,86.0748,86.0842,86.0465,86.0465,20440.0
2023-12-11 12:20:00,91.33,91.35,91.32,91.34,21091.0,86.056,86.0748,86.0465,86.0654,21091.0
2023-12-11 12:30:00,91.34,91.35,91.31,91.33,3817.0,86.0654,86.0748,86.0371,86.056,3817.0
2023-12-11 12:40:00,91.32,91.32,91.3,91.31,18583.0,86.0465,86.0465,86.0277,86.0371,18583.0
2023-12-11 12:50:00,91.31,91.32,91.28,91.32,70827.0,86.0371,86.0465,86.0089,86.0465,70827.0
2023-12-11 13:00:00,91.32,91.39,91.3,91.38,83687.0,86.0465,86.1125,86.0277,86.1031,83687.0
2023-12-11 13:10:00,91.39,91.41,91.37,91.41,95312.0,86.1125,86.1313,86.0937,86.1313,95312.0
2023-12-11 13:20:00,91.41,91.42,91.36,91.4,81955.0,86.1313,86.1408,86.0842,86.1219,81955.0
2023-12-11 13:30:00,91.39,91.45,91.39,91.44,10889.0,86.1125,86.169,86.1125,86.1596,10889.0
2023-12-11 13:40:00,91.44,91.49,91.44,91.48,17916.0,86.1596,86.2067,86.1596,86.1973,17916.0
2023-12-11 13:50:00,91.48,91.53,91.47,91.52,13963.0,86.1973,86.2444,86.1879,86.235,13963.0
2023-12-11 14:00:00,91.51,91.57,91.51,91.57,41154.0,86.2256,86.2821,86.2256,86.2821,41154.0
2023-12-11 14:10:00,91.59,91.65,91.59,91.63,26614.0,86.301,86.3575,86.301,86.3386,26614.0
2023-12-11 14:20:00,91.64,91.69,91.62,91.69,38986.0,86.3481,86.3952,86.3292,86.3952,38986.0
2023-12-11 14:30:00,91.68,91.69,91.65,91.65,59014.0,86.3858,86.3952,86.3575,86.3575,59014.0
2023-12-11 14:40:00,91.64,91.66,91.61,91.63,50649.0,86.3481,86.3669,86.3198,86.3386,50649.0
2023-12-11 14:50:00,91.64,91.64,91.61,91.62,42408.0,86.3481,86.3481,86.3198,86.3292,42408.0
2023-12-11 15:00:00,91.62,91.64,91.59,91.62,232056.0,86.3292,86.3481,86.301,86.3292,232056.0
2023-12-11 15:10:00,91.62,91.64,91.6,91.64,32496.0,86.3292,86.3481,86.3104,86.3481,32496.0
2023-12-11 15:20:00,91.64,91.65,91.61,91.64,41861.0,86.3481,86.3575,86.3198,86.3481,41861.0
2023-12-11 15:30:00,91.63,91.64,91.61,91.64,48158.0,86.3386,86.3481,86.3198,86.3481,48158.0
2023-12-11 15:40:00,91.64,91.64,91.59,91.59,34073.0,86.3481,86.3481,86.301,86.301,34073.0
2023-12-11 15:50:00,91.59,91.65,91.58,91.63,89160.0,86.301,86.3575,86.2915,86.3386,89160.0
2023-12-12 09:30:00,91.68,91.68,91.54,91.56,37926.0,86.3858,86.3858,86.2538,86.2727,37926.0
2023-12-12 09:40:00,91.55,91.63,91.54,91.63,53398.0,86.2633,86.3386,86.2538,86.3386,53398.0
2023-12-12 09:50:00,91.63,91.67,91.61,91.62,21261.0,86.3386,86.3763,86.3198,86.3292,21261.0
2023-12-12 10:00:00,91.62,91.68,91.6,91.68,23445.0,86.3292,86.3858,86.3104,86.3858,23445.0
2023-12-12 10:10:00,91.67,91.68,91.63,91.68,128355.0,86.3763,86.3858,86.3386,86.3858,128355.0
2023-12-12 10:20:00,91.68,91.76,91.66,91.74,75761.0,86.3858,86.4611,86.3669,86.4423,75761.0
2023-12-12 10:30:00,91.75,91.77,91.72,91.73,35453.0,86.4517,86.4706,86.4234,86.4329,35453.0
2023-12-12 10:40:00,91.73,91.77,91.72,91.75,27319.0,86.4329,86.4706,86.4234,86.4517,27319.0
2023-12-12 10:50:00,91.75,91.79,91.75,91.79,47558.0,86.4517,86.4894,86.4517,86.4894,47558.0
2023-12-12 11:00:00,91.8,91.82,91.76,91.78,40005.0,86.4988,86.5177,86.4611,86.48,40005.0
2023-12-12 11:10:00,91.79,91.79,91.74,91.78,56523.0,86.4894,86.4894,86.4423,86.48,56523.0
2023-12-12 11:20:00,91.79,91.82,91.77,91.78,173015.0,86.4894,86.5177,86.4706,86.48,173015.0
2023-12-12 11:30:00,91.79,91.83,91.79,91.82,13977.0,86.4894,86.5271,86.4894,86.5177,13977.0
2023-12-12 11:40:00,91.83,91.85,91.8,91.81,27724.0,86.5271,86.5459,86.4988,86.5082,27724.0
2023-12-12 11:50:00,91.81,91.82,91.77,91.81,46106.0,86.5082,86.5177,86.4706,86.5082,46106.0
2023-12-12 12:00:00,91.81,91.83,91.75,91.76,20163.0,86.5082,86.5271,86.4517,86.4611,20163.0
2023-12-12 12:10:00,91.76,91.82,91.75,91.81,39880.0,86.4611,86.5177,86.4517,86.5082,39880.0
2023-12-12 12:20:00,91.81,91.83,91.79,91.8,31678.0,86.5082,86.5271,86.4894,86.4988,31678.0
2023-12-12 12:30:00,91.8,91.8,91.77,91.78,71099.0,86.4988,86.4988,86.4706,86.48,71099.0
2023-12-12 12:40:00,91.77,91.77,91.69,91.73,55575.0,86.4706,86.4706,86.3952,86.4329,55575.0
2023-12-12 12:50:00,91.73,91.78,91.72,91.74,38417.0,86.4329,86.48,86.4234,86.4423,38417.0
2023-12-12 13:00:00,91.75,91.89,91.71,91.88,119520.0,86.4517,86.5836,86.414,86.5742,119520.0
2023-12-12 13:10:00,91.87,91.88,91.79,91.81,84840.0,86.5648,86.5742,86.4894,86.5082,84840.0
2023-12-12 13:20:00,91.81,91.82,91.77,91.79,97435.0,86.5082,86.5177,86.4706,86.4894,97435.0
2023-12-12 13:30:00,91.79,91.83,91.78,91.81,41085.0,86.4894,86.5271,86.48,86.5082,41085.0
2023-12-12 13:40:00,91.81,91.88,91.81,91.85,56805.0,86.5082,86.5742,86.5082,86.5459,56805.0
2023-12-12 13:50:00,91.86,91.87,91.84,91.84,47685.0,86.5554,86.5648,86.5365,86.5365,47685.0
2023-12-12 14:00:00,91.84,91.87,91.84,91.86,25113.0,86.5365,86.5648,86.5365,86.5554,25113.0
2023-12-12 14:10:00,91.85,91.86,91.82,91.85,33978.0,86.5459,86.5554,86.5177,86.5459,33978.0
2023-12-12 14:20:00,91.84,91.85,91.81,91.81,97319.0,86.5365,86.5459,86.5082,86.5082,97319.0
2023-12-12 14:30:00,91.81,91.83,91.79,91.8,43070.0,86.5082,86.5271,86.4894,86.4988,43070.0
2023-12-12 14:40:00,91.8,91.8,91.78,91.8,102038.0,86.4988,86.4988,86.48,86.4988,102038.0
2023-12-12 14:50:00,91.79,91.81,91.78,91.81,78958.0,86.4894,86.5082,86.48,86.5082,78958.0
2023-12-12 15:00:00,91.81,91.81,91.77,91.79,133206.0,86.5082,86.5082,86.4706,86.4894,133206.0
2023-12-12 15:10:00,91.79,91.8,91.78,91.78,91257.0,86.4894,86.4988,86.48,86.48,91257.0
2023-12-12 15:20:00,91.79,91.8,91.78,91.78,47187.0,86.4894,86.4988,86.48,86.48,47187.0
2023-12-12 15:30:00,91.78,91.78,91.76,91.76,39498.0,86.48,86.48,86.4611,86.4611,39498.0
2023-12-12 15:40:00,91.76,91.77,91.75,91.77,88873.0,86.4611,86.4706,86.4517,86.4706,88873.0
2023-12-12 15:50:00,91.77,91.79,91.73,91.79,949259.0,86.4706,86.4894,86.4329,86.4894,949259.0
2023-12-13 09:30:00,92.22,92.22,92.1,92.14,38914.0,86.8946,86.8946,86.7815,86.8192,38914.0
2023-12-13 09:40:00,92.13,92.15,92.09,92.15,557348.0,86.8098,86.8286,86.7721,86.8286,557348.0
2023-12-13 09:50:00,92.14,92.14,92.08,92.1,75357.0,86.8192,86.8192,86.7627,86.7815,75357.0
2023-12-13 10:00:00,92.09,92.11,92.06,92.08,25757.0,86.7721,86.7909,86.7438,86.7627,25757.0
2023-12-13 10:10:00,92.08,92.08,92.0,92.06,117147.0,86.7627,86.7627,86.6873,86.7438,117147.0
2023-12-13 10:20:00,92.06,92.09,92.02,92.02,16709.0,86.7438,86.7721,86.7061,86.7061,16709.0
2023-12-13 10:30:00,92.02,92.06,92.02,92.05,47153.0,86.7061,86.7438,86.7061,86.7344,47153.0
2023-12-13 10:40:00,92.05,92.13,92.04,92.13,36150.0,86.7344,86.8098,86.725,86.8098,36150.0
2023-12-13 10:50:00,92.13,92.14,92.11,92.13,21655.0,86.8098,86.8192,86.7909,86.8098,21655.0
2023-12-13 11:00:00,92.12,92.13,92.08,92.08,13307.0,86.8003,86.8098,86.7627,86.7627,13307.0
2023-12-13 11:10:00,92.09,92.14,92.08,92.13,25992.0,86.7721,86.8192,86.7627,86.8098,25992.0
2023-12-13 11:20:00,92.12,92.13,92.08,92.1,17438.0,86.8003,86.8098,86.7627,86.7815,17438.0
2023-12-13 11:30:00,92.11,92.12,92.09,92.09,37061.0,86.7909,86.8003,86.7721,86.7721,37061.0
2023-12-13 11:40:00,92.11,92.12,92.1,92.1,33135.0,86.7909,86.8003,86.7815,86.7815,33135.0
2023-12-13 11:50:00,92.1,92.13,92.1,92.13,10934.0,86.7815,86.8098,86.7815,86.8098,10934.0
2023-12-13 12:00:00,92.12,92.13,92.1,92.13,21707.0,86.8003,86.8098,86.7815,86.8098,21707.0
2023-12-13 12:10:00,92.13,92.13,92.1,92.11,35996.0,86.8098,86.8098,86.7815,86.7909,35996.0
2023-12-13 12:20:00,92.1,92.17,92.1,92.15,30609.0,86.7815,86.8475,86.7815,86.8286,30609.0
2023-12-13 12:30:00,92.14,92.18,92.13,92.17,18580.0,86.8192,86.8569,86.8098,86.8475,18580.0
2023-12-13 12:40:00,92.18,92.18,92.11,92.13,28814.0,86.8569,86.8569,86.7909,86.8098,28814.0
2023-12-13 12:50:00,92.14,92.16,92.12,92.13,28254.0,86.8192,86.838,86.8003,86.8098,28254.0
2023-12-13 13:00:00,92.12,92.13,92.08,92.08,31002.0,86.8003,86.8098,86.7627,86.7627,31002.0
2023-12-13 13:10:00,92.08,92.1,92.07,92.09,24293.0,86.7627,86.7815,86.7532,86.7721,24293.0
2023-12-13 13:20:00,92.08,92.1,92.06,92.08,42313.0,86.7627,86.7815,86.7438,86.7627,42313.0
2023-12-13 13:30:00,92.08,92.09,92.07,92.07,31113.0,86.7627,86.7721,86.7532,86.7532,31113.0
2023-12-13 13:40:00,92.08,92.08,92.05,92.05,18154.0,86.7627,86.7627,86.7344,86.7344,18154.0
2023-12-13 13:50:00,92.06,92.15,92.05,92.13,34692.0,86.7438,86.8286,86.7344,86.8098,34692.0
2023-12-13 14:00:00,92.2,92.67,92.2,92.56,68782.0,86.8757,87.3186,86.8757,87.2149,68782.0
2023-12-13 14:10:00,92.56,92.72,92.56,92.69,52750.0,87.2149,87.3657,87.2149,87.3374,52750.0
2023-12-13 14:20:00,92.7,92.94,92.69,92.94,77607.0,87.3469,87.573,87.3374,87.573,77607.0
2023-12-13 14:30:00,92.91,93.01,92.85,92.98,50969.0,87.5447,87.639,87.4882,87.6107,50969.0
2023-12-13 14:40:00,93.0,93.23,92.97,93.23,101577.0,87.6295,87.8462,87.6013,87.8462,101577.0
2023-12-13 14:50:00,93.21,93.22,93.03,93.04,72938.0,87.8274,87.8368,87.6578,87.6672,72938.0
2023-12-13 15:00:00,93.03,93.14,93.0,93.14,69636.0,87.6578,87.7614,87.6295,87.7614,69636.0
2023-12-13 15:10:00,93.13,93.13,92.95,92.96,128791.0,87.752,87.752,87.5824,87.5918,128791.0
2023-12-13 15:20:00,92.96,93.08,92.96,93.03,132980.0,87.5918,87.7049,87.5918,87.6578,132980.0
2023-12-13 15:30:00,93.04,93.17,93.02,93.15,71593.0,87.6672,87.7897,87.6484,87.7709,71593.0
2023-12-13 15:40:00,93.16,93.17,93.1,93.14,252774.0,87.7803,87.7897,87.7238,87.7614,252774.0
2023-12-13 15:50:00,93.14,93.19,93.12,93.13,160491.0,87.7614,87.8086,87.7426,87.752,160491.0
2023-12-14 09:30:00,93.62,93.83,93.56,93.63,133294.0,88.4735,88.6719,88.4167,88.4829,133294.0
2023-12-14 09:40:00,93.63,93.79,93.62,93.74,77187.0,88.4829,88.6341,88.4735,88.5869,77187.0
2023-12-14 09:50:00,93.75,93.78,93.65,93.66,47496.0,88.5963,88.6247,88.5018,88.5113,47496.0
2023-12-14 10:00:00,93.66,93.72,93.62,93.65,43679.0,88.5113,88.568,88.4735,88.5018,43679.0
2023-12-14 10:10:00,93.65,93.72,93.63,93.64,90268.0,88.5018,88.568,88.4829,88.4924,90268.0
2023-12-14 10:20:00,93.63,93.68,93.59,93.62,27205.0,88.4829,88.5302,88.4451,88.4735,27205.0
2023-12-14 10:30:00,93.65,93.67,93.53,93.56,35633.0,88.5018,88.5207,88.3884,88.4167,35633.0
2023-12-14 10:40:00,93.55,93.65,93.54,93.64,108665.0,88.4073,88.5018,88.3978,88.4924,108665.0
2023-12-14 10:50:00,93.66,93.69,93.63,93.65,33221.0,88.5113,88.5396,88.4829,88.5018,33221.0
2023-12-14 11:00:00,93.65,93.74,93.64,93.73,19061.0,88.5018,88.5869,88.4924,88.5774,19061.0
2023-12-14 11:10:00,93.74,93.77,93.69,93.7,64477.0,88.5869,88.6152,88.5396,88.5491,64477.0
2023-12-14 11:20:00,93.71,93.75,93.7,93.73,38284.0,88.5585,88.5963,88.5491,88.5774,38284.0
2023-12-14 11:30:00,93.71,93.86,93.7,93.86,42640.0,88.5585,88.7003,88.5491,88.7003,42640.0
2023-12-14 11:40:00,93.87,93.89,93.82,93.82,173204.0,88.7097,88.7286,88.6625,88.6625,173204.0
2023-12-14 11:50:00,93.83,93.86,93.77,93.81,65156.0,88.6719,88.7003,88.6152,88.653,65156.0
2023-12-14 12:00:00,93.81,93.83,93.77,93.79,67789.0,88.653,88.6719,88.6152,88.6341,67789.0
2023-12-14 12:10:00,93.8,93.85,93.79,93.84,36778.0,88.6436,88.6908,88.6341,88.6814,36778.0
2023-12-14 12:20:00,93.85,93.86,93.81,93.84,39708.0,88.6908,88.7003,88.653,88.6814,39708.0
2023-12-14 12:30:00,93.84,93.85,93.76,93.8,35755.0,88.6814,88.6908,88.6058,88.6436,35755.0
2023-12-14 12:40:00,93.81,93.81,93.75,93.77,22213.0,88.653,88.653,88.5963,88.6152,22213.0
2023-12-14 12:50:00,93.77,93.77,93.71,93.71,56509.0,88.6152,88.6152,88.5585,88.5585,56509.0
2023-12-14 13:00:00,93.7,93.71,93.63,93.66,90436.0,88.5491,88.5585,88.4829,88.5113,90436.0
2023-12-14 13:10:00,93.67,93.7,93.64,93.65,18134.0,88.5207,88.5491,88.4924,88.5018,18134.0
2023-12-14 13:20:00,93.65,93.66,93.6,93.6,32267.0,88.5018,88.5113,88.4545,88.4545,32267.0
2023-12-14 13:30:00,93.61,93.66,93.6,93.62,10759.0,88.464,88.5113,88.4545,88.4735,10759.0
2023-12-14 13:40:00,93.63,93.65,93.57,93.57,57607.0,88.4829,88.5018,88.4262,88.4262,57607.0
2023-12-14 13:50:00,93.57,93.58,93.54,93.54,50245.0,88.4262,88.4356,88.3978,88.3978,50245.0
2023-12-14 14:00:00,93.54,93.55,93.51,93.55,69543.0,88.3978,88.4073,88.3695,88.4073,69543.0
2023-12-14 14:10:00,93.54,93.61,93.54,93.58,59877.0,88.3978,88.464,88.3978,88.4356,59877.0
2023-12-14 14:20:00,93.57,93.59,93.56,93.57,43877.0,88.4262,88.4451,88.4167,88.4262,43877.0
2023-12-14 14:30:00,93.57,93.59,93.55,93.56,50720.0,88.4262,88.4451,88.4073,88.4167,50720.0
2023-12-14 14:40:00,93.56,93.58,93.51,93.52,72822.0,88.4167,88.4356,88.3695,88.3789,72822.0
2023-12-14 14:50:00,93.52,93.53,93.49,93.53,57073.0,88.3789,88.3884,88.3506,88.3884,57073.0
2023-12-14 15:00:00,93.54,93.54,93.5,93.53,73887.0,88.3978,88.3978,88.36,88.3884,73887.0
2023-12-14 15:10:00,93.54,93.58,93.53,93.56,182621.0,88.3978,88.4356,88.3884,88.4167,182621.0
2023-12-14 15:20:00,93.57,93.59,93.56,93.58,59517.0,88.4262,88.4451,88.4167,88.4356,59517.0
2023-12-14 15:30:00,93.58,93.61,93.58,93.61,53169.0,88.4356,88.464,88.4356,88.464,53169.0
2023-12-14 15:40:00,93.61,93.67,93.6,93.62,116904.0,88.464,88.5207,88.4545,88.4735,116904.0
2023-12-14 15:50:00,93.62,93.66,93.61,93.65,129314.0,88.4735,88.5113,88.464,88.5018,129314.0
2023-12-15 09:30:00,93.42,93.47,93.31,93.47,63277.0,88.2844,88.3317,88.1805,88.3317,63277.0
2023-12-15 09:40:00,93.48,93.58,93.41,93.42,74930.0,88.3411,88.4356,88.275,88.2844,74930.0
2023-12-15 09:50:00,93.42,93.47,93.41,93.44,54204.0,88.2844,88.3317,88.275,88.3033,54204.0
2023-12-15 10:00:00,93.47,93.52,93.45,93.49,104597.0,88.3317,88.3789,88.3128,88.3506,104597.0
2023-12-15 10:10:00,93.5,93.57,93.47,93.56,24296.0,88.36,88.4262,88.3317,88.4167,24296.0
2023-12-15 10:20:00,93.56,93.6,93.54,93.54,39414.0,88.4167,88.4545,88.3978,88.3978,39414.0
2023-12-15 10:30:00,93.53,93.53,93.47,93.47,64844.0,88.3884,88.3884,88.3317,88.3317,64844.0
2023-12-15 10:40:00,93.48,93.48,93.37,93.38,109621.0,88.3411,88.3411,88.2372,88.2466,109621.0
2023-12-15 10:50:00,93.38,93.46,93.38,93.44,115946.0,88.2466,88.3222,88.2466,88.3033,115946.0
2023-12-15 11:00:00,93.45,93.45,93.36,93.39,34714.0,88.3128,88.3128,88.2277,88.2561,34714.0
2023-12-15 11:10:00,93.38,93.43,93.35,93.39,3550875.0,88.2466,88.2939,88.2183,88.2561,3550875.0
2023-12-15 11:20:00,93.4,93.46,93.4,93.45,8386.0,88.2655,88.3222,88.2655,88.3128,8386.0
2023-12-15 11:30:00,93.47,93.51,93.47,93.47,39810.0,88.3317,88.3695,88.3317,88.3317,39810.0
2023-12-15 11:40:00,93.47,93.49,93.44,93.45,51932.0,88.3317,88.3506,88.3033,88.3128,51932.0
2023-12-15 11:50:00,93.43,93.48,93.42,93.48,41350.0,88.2939,88.3411,88.2844,88.3411,41350.0
2023-12-15 12:00:00,93.49,93.51,93.48,93.5,32327.0,88.3506,88.3695,88.3411,88.36,32327.0
2023-12-15 12:10:00,93.5,93.51,93.45,93.46,48245.0,88.36,88.3695,88.3128,88.3222,48245.0
2023-12-15 12:20:00,93.47,93.47,93.43,93.45,74988.0,88.3317,88.3317,88.2939,88.3128,74988.0
2023-12-15 12:30:00,93.45,93.48,93.42,93.45,23752.0,88.3128,88.3411,88.2844,88.3128,23752.0
2023-12-15 12:40:00,93.45,93.46,93.35,93.36,67729.0,88.3128,88.3222,88.2183,88.2277,67729.0
2023-12-15 12:50:00,93.36,93.39,93.35,93.36,11459.0,88.2277,88.2561,88.2183,88.2277,11459.0
2023-12-15 13:00:00,93.37,93.37,93.35,93.36,29940.0,88.2372,88.2372,88.2183,88.2277,29940.0
2023-12-15 13:10:00,93.34,93.34,93.3,93.31,10195.0,88.2088,88.2088,88.171,88.1805,10195.0
2023-12-15 13:20:00,93.31,93.32,93.2,93.22,28741.0,88.1805,88.1899,88.0765,88.0954,28741.0
2023-12-15 13:30:00,93.22,93.25,93.21,93.24,41779.0,88.0954,88.1238,88.086,88.1143,41779.0
2023-12-15 13:40:00,93.24,93.27,93.23,93.27,25275.0,88.1143,88.1427,88.1049,88.1427,25275.0
2023-12-15 13:50:00,93.27,93.32,93.19,93.28,51214.0,88.1427,88.1899,88.0671,88.1521,51214.0
2023-12-15 14:00:00,93.29,93.34,93.28,93.33,40924.0,88.1616,88.2088,88.1521,88.1994,40924.0
2023-12-15 14:10:00,93.33,93.33,93.29,93.33,54503.0,88.1994,88.1994,88.1616,88.1994,54503.0
2023-12-15 14:20:00,93.33,93.34,93.27,93.27,31555.0,88.1994,88.2088,88.1427,88.1427,31555.0
2023-12-15 14:30:00,93.27,93.27,93.21,93.21,62558.0,88.1427,88.1427,88.086,88.086,62558.0
2023-12-15 14:40:00,93.22,93.22,93.19,93.2,39239.0,88.0954,88.0954,88.0671,88.0765,39239.0
2023-12-15 14:50:00,93.2,93.22,93.16,93.22,127168.0,88.0765,88.0954,88.0387,88.0954,127168.0
2023-12-15 15:00:00,93.22,93.32,93.22,93.31,57426.0,88.0954,88.1899,88.0954,88.1805,57426.0
2023-12-15 15:10:00,93.31,93.32,93.3,93.32,28085.0,88.1805,88.1899,88.171,88.1899,28085.0
2023-12-15 15:20:00,93.32,93.36,93.32,93.36,33637.0,88.1899,88.2277,88.1899,88.2277,33637.0
2023-12-15 15:30:00,93.36,93.36,93.33,93.35,25892.0,88.2277,88.2277,88.1994,88.2183,25892.0
2023-12-15 15:40:00,93.34,93.37,93.33,93.35,35094.0,88.2088,88.2372,88.1994,88.2183,35094.0
2023-12-15 15:50:00,93.35,93.38,93.33,93.34,75599.0,88.2183,88.2466,88.1994,88.2088,75599.0
2023-12-18 09:30:00,93.14,93.14,93.01,93.07,842136.0,88.0198,88.0198,87.897,87.9537,842136.0
2023-12-18 09:40:00,93.09,93.09,92.99,93.01,41546.0,87.9726,87.9726,87.8781,87.897,41546.0
2023-12-18 09:50:00,93.01,93.02,92.98,93.02,53614.0,87.897,87.9064,87.8686,87.9064,53614.0
2023-12-18 10:00:00,93.02,93.03,92.99,93.0,34963.0,87.9064,87.9159,87.8781,87.8875,34963.0
2023-12-18 10:10:00,93.01,93.02,92.96,93.0,33434.0,87.897,87.9064,87.8497,87.8875,33434.0
2023-12-18 10:20:00,93.0,93.01,92.96,92.98,20956.0,87.8875,87.897,87.8497,87.8686,20956.0
2023-12-18 10:30:00,92.98,92.99,92.91,92.95,35883.0,87.8686,87.8781,87.8025,87.8403,35883.0
2023-12-18 10:40:00,92.95,92.96,92.93,92.95,58833.0,87.8403,87.8497,87.8214,87.8403,58833.0
2023-12-18 10:50:00,92.95,93.03,92.94,93.02,31718.0,87.8403,87.9159,87.8308,87.9064,31718.0
2023-12-18 11:00:00,93.03,93.06,93.01,93.06,5707.0,87.9159,87.9442,87.897,87.9442,5707.0
2023-12-18 11:10:00,93.06,93.07,93.0,93.02,404017.0,87.9442,87.9537,87.8875,87.9064,404017.0
2023-12-18 11:20:00,93.02,93.05,93.01,93.05,7898.0,87.9064,87.9348,87.897,87.9348,7898.0
2023-12-18 11:30:00,93.05,93.06,93.0,93.03,25285.0,87.9348,87.9442,87.8875,87.9159,25285.0
2023-12-18 11:40:00,93.03,93.04,93.0,93.01,40515.0,87.9159,87.9253,87.8875,87.897,40515.0
2023-12-18 11:50:00,93.0,93.01,92.99,92.99,8259.0,87.8875,87.897,87.8781,87.8781,8259.0
2023-12-18 12:00:00,92.99,93.01,92.99,93.0,26586.0,87.8781,87.897,87.8781,87.8875,26586.0
2023-12-18 12:10:00,93.0,93.01,92.99,93.0,34194.0,87.8875,87.897,87.8781,87.8875,34194.0
2023-12-18 12:20:00,93.01,93.02,93.0,93.01,13069.0,87.897,87.9064,87.8875,87.897,13069.0
2023-12-18 12:30:00,93.01,93.02,92.97,92.97,50922.0,87.897,87.9064,87.8592,87.8592,50922.0
2023-12-18 12:40:00,92.97,93.02,92.97,93.02,21758.0,87.8592,87.9064,87.8592,87.9064,21758.0
2023-12-18 12:50:00,93.02,93.02,93.0,93.02,15763.0,87.9064,87.9064,87.8875,87.9064,15763.0
2023-12-18 13:00:00,93.02,93.03,93.0,93.03,37443.0,87.9064,87.9159,87.8875,87.9159,37443.0
2023-12-18 13:10:00,93.02,93.03,92.99,92.99,106638.0,87.9064,87.9159,87.8781,87.8781,106638.0
2023-12-18 13:20:00,92.98,93.02,92.98,93.0,20942.0,87.8686,87.9064,87.8686,87.8875,20942.0
2023-12-18 13:30:00,93.01,93.01,92.99,93.0,37258.0,87.897,87.897,87.8781,87.8875,37258.0
2023-12-18 13:40:00,93.0,93.02,92.99,93.01,29360.0,87.8875,87.9064,87.8781,87.897,29360.0
2023-12-18 13:50:00,93.01,93.02,92.99,93.01,28342.0,87.897,87.9064,87.8781,87.897,28342.0
2023-12-18 14:00:00,93.02,93.03,93.0,93.03,64239.0,87.9064,87.9159,87.8875,87.9159,64239.0
2023-12-18 14:10:00,93.03,93.03,93.0,93.02,94994.0,87.9159,87.9159,87.8875,87.9064,94994.0
2023-12-18 14:20:00,93.02,93.03,93.01,93.02,68875.0,87.9064,87.9159,87.897,87.9064,68875.0
2023-12-18 14:30:00,93.02,93.03,93.0,93.02,54634.0,87.9064,87.9159,87.8875,87.9064,54634.0
2023-12-18 14:40:00,93.02,93.02,93.0,93.01,81181.0,87.9064,87.9064,87.8875,87.897,81181.0
2023-12-18 14:50:00,93.01,93.02,93.0,93.0,71992.0,87.897,87.9064,87.8875,87.8875,71992.0
2023-12-18 15:00:00,93.0,93.01,92.99,93.01,76168.0,87.8875,87.897,87.8781,87.897,76168.0
2023-12-18 15:10:00,93.0,93.04,92.99,93.03,106679.0,87.8875,87.9253,87.8781,87.9159,106679.0
2023-12-18 15:20:00,93.03,93.04,93.02,93.04,104188.0,87.9159,87.9253,87.9064,87.9253,104188.0
2023-12-18 15:30:00,93.04,93.04,93.01,93.03,108451.0,87.9253,87.9253,87.897,87.9159,108451.0
2023-12-18 15:40:00,93.03,93.04,93.0,93.01,109280.0,87.9159,87.9253,87.8875,87.897,109280.0
2023-12-18 15:50:00,93.01,93.02,92.98,93.0,170937.0,87.897,87.9064,87.8686,87.8875,170937.0
2023-12-19 09:30:00,93.1,93.21,93.06,93.2,43423.0,87.982,88.086,87.9442,88.0765,43423.0
2023-12-19 09:40:00,93.2,93.24,93.17,93.18,35138.0,88.0765,88.1143,88.0482,88.0576,35138.0
2023-12-19 09:50:00,93.19,93.32,93.18,93.31,21803.0,88.0671,88.1899,88.0576,88.1805,21803.0
2023-12-19 10:00:00,93.33,93.34,93.28,93.29,33980.0,88.1994,88.2088,88.1521,88.1616,33980.0
2023-12-19 10:10:00,93.29,93.31,93.27,93.29,82332.0,88.1616,88.1805,88.1427,88.1616,82332.0
2023-12-19 10:20:00,93.29,93.3,93.26,93.27,41093.0,88.1616,88.171,88.1332,88.1427,41093.0
2023-12-19 10:30:00,93.27,93.29,93.18,93.18,38706.0,88.1427,88.1616,88.0576,88.0576,38706.0
2023-12-19 10:40:00,93.18,93.2,93.17,93.18,40448.0,88.0576,88.0765,88.0482,88.0576,40448.0
2023-12-19 10:50:00,93.19,93.26,93.16,93.24,23647.0,88.0671,88.1332,88.0387,88.1143,23647.0
2023-12-19 11:00:00,93.25,93.28,93.22,93.26,13879.0,88.1238,88.1521,88.0954,88.1332,13879.0
2023-12-19 11:10:00,93.27,93.28,93.23,93.23,26071.0,88.1427,88.1521,88.1049,88.1049,26071.0
2023-12-19 11:20:00,93.23,93.24,93.18,93.21,82062.0,88.1049,88.1143,88.0576,88.086,82062.0
2023-12-19 11:30:00,93.22,93.24,93.22,93.23,18207.0,88.0954,88.1143,88.0954,88.1049,18207.0
2023-12-19 11:40:00,93.24,93.26,93.23,93.25,12915.0,88.1143,88.1332,88.1049,88.1238,12915.0
2023-12-19 11:50:00,93.25,93.25,93.23,93.24,24542.0,88.1238,88.1238,88.1049,88.1143,24542.0
2023-12-19 12:00:00,93.23,93.25,93.2,93.22,20540.0,88.1049,88.1238,88.0765,88.0954,20540.0
2023-12-19 12:10:00,93.22,93.23,93.19,93.21,19128.0,88.0954,88.1049,88.0671,88.086,19128.0
2023-12-19 12:20:00,93.21,93.22,93.18,93.18,32682.0,88.086,88.0954,88.0576,88.0576,32682.0
2023-12-19 12:30:00,93.19,93.22,93.18,93.21,32520.0,88.0671,88.0954,88.0576,88.086,32520.0
2023-12-19 12:40:00,93.22,93.23,93.19,93.2,20755.0,88.0954,88.1049,88.0671,88.0765,20755.0
2023-12-19 12:50:00,93.19,93.2,93.17,93.18,26850.0,88.0671,88.0765,88.0482,88.0576,26850.0
2023-12-19 13:00:00,93.18,93.18,93.15,93.17,55699.0,88.0576,88.0576,88.0293,88.0482,55699.0
2023-12-19 13:10:00,93.17,93.17,93.14,93.15,28646.0,88.0482,88.0482,88.0198,88.0293,28646.0
2023-12-19 13:20:00,93.15,93.16,93.14,93.14,15999.0,88.0293,88.0387,88.0198,88.0198,15999.0
2023-12-19 13:30:00,93.14,93.18,93.14,93.18,45960.0,88.0198,88.0576,88.0198,88.0576,45960.0
2023-12-19 13:40:00,93.18,93.2,93.17,93.18,20892.0,88.0576,88.0765,88.0482,88.0576,20892.0
2023-12-19 13:50:00,93.17,93.23,93.17,93.23,34523.0,88.0482,88.1049,88.0482,88.1049,34523.0
2023-12-19 14:00:00,93.23,93.24,93.22,93.23,30354.0,88.1049,88.1143,88.0954,88.1049,30354.0
2023-12-19 14:10:00,93.23,93.24,93.19,93.2,71720.0,88.1049,88.1143,88.0671,88.0765,71720.0
2023-12-19 14:20:00,93.2,93.21,93.18,93.2,77741.0,88.0765,88.086,88.0576,88.0765,77741.0
2023-12-19 14:30:00,93.2,93.2,93.18,93.19,79224.0,88.0765,88.0765,88.0576,88.0671,79224.0
2023-12-19 14:40:00,93.18,93.21,93.18,93.21,38314.0,88.0576,88.086,88.0576,88.086,38314.0
2023-12-19 14:50:00,93.2,93.23,93.2,93.21,51895.0,88.0765,88.1049,88.0765,88.086,51895.0
2023-12-19 15:00:00,93.22,93.24,93.2,93.22,97509.0,88.0954,88.1143,88.0765,88.0954,97509.0
2023-12-19 15:10:00,93.22,93.25,93.21,93.22,44216.0,88.0954,88.1238,88.086,88.0954,44216.0
2023-12-19 15:20:00,93.22,93.23,93.18,93.2,48524.0,88.0954,88.1049,88.0576,88.0765,48524.0
2023-12-19 15:30:00,93.2,93.24,93.19,93.23,61184.0,88.0765,88.1143,88.0671,88.1049,61184.0
2023-12-19 15:40:00,93.23,93.23,93.21,93.21,83792.0,88.1049,88.1049,88.086,88.086,83792.0
2023-12-19 15:50:00,93.22,93.23,93.2,93.22,54219.0,88.0954,88.1049,88.0765,88.0954,54219.0
2023-12-20 09:30:00,93.52,93.57,93.44,93.53,58040.0,88.3789,88.4262,88.3033,88.3884,58040.0
2023-12-20 09:40:00,93.53,93.55,93.49,93.5,112127.0,88.3884,88.4073,88.3506,88.36,112127.0
2023-12-20 09:50:00,93.5,93.53,93.49,93.52,16651.0,88.36,88.3884,88.3506,88.3789,16651.0
2023-12-20 10:00:00,93.53,93.53,93.44,93.47,27775.0,88.3884,88.3884,88.3033,88.3317,27775.0
2023-12-20 10:10:00,93.47,93.49,93.4,93.41,64150.0,88.3317,88.3506,88.2655,88.275,64150.0
2023-12-20 10:20:00,93.41,93.42,93.38,93.39,55482.0,88.275,88.2844,88.2466,88.2561,55482.0
2023-12-20 10:30:00,93.39,93.44,93.38,93.4,40923.0,88.2561,88.3033,88.2466,88.2655,40923.0
2023-12-20 10:40:00,93.4,93.4,93.33,93.35,24884.0,88.2655,88.2655,88.1994,88.2183,24884.0
2023-12-20 10:50:00,93.36,93.4,93.35,93.38,18639.0,88.2277,88.2655,88.2183,88.2466,18639.0
2023-12-20 11:00:00,93.38,93.38,93.32,93.37,30172.0,88.2466,88.2466,88.1899,88.2372,30172.0
2023-12-20 11:10:00,93.37,93.45,93.36,93.44,24227.0,88.2372,88.3128,88.2277,88.3033,24227.0
2023-12-20 11:20:00,93.44,93.45,93.38,93.45,8537.0,88.3033,88.3128,88.2466,88.3128,8537.0
2023-12-20 11:30:00,93.45,93.45,93.39,93.4,53719.0,88.3128,88.3128,88.2561,88.2655,53719.0
2023-12-20 11:40:00,93.42,93.49,93.42,93.47,25669.0,88.2844,88.3506,88.2844,88.3317,25669.0
2023-12-20 11:50:00,93.47,93.47,93.44,93.46,49697.0,88.3317,88.3317,88.3033,88.3222,49697.0
2023-12-20 12:00:00,93.46,93.5,93.45,93.5,93604.0,88.3222,88.36,88.3128,88.36,93604.0
2023-12-20 12:10:00,93.49,93.5,93.39,93.4,195988.0,88.3506,88.36,88.2561,88.2655,195988.0
2023-12-20 12:20:00,93.39,93.4,93.36,93.39,79557.0,88.2561,88.2655,88.2277,88.2561,79557.0
2023-12-20 12:30:00,93.39,93.39,93.33,93.37,53681.0,88.2561,88.2561,88.1994,88.2372,53681.0
2023-12-20 12:40:00,93.37,93.41,93.34,93.41,40590.0,88.2372,88.275,88.2088,88.275,40590.0
2023-12-20 12:50:00,93.42,93.45,93.41,93.43,39273.0,88.2844,88.3128,88.275,88.2939,39273.0
2023-12-20 13:00:00,93.43,93.47,93.38,93.41,65267.0,88.2939,88.3317,88.2466,88.275,65267.0
2023-12-20 13:10:00,93.4,93.42,93.38,93.39,24204.0,88.2655,88.2844,88.2466,88.2561,24204.0
2023-12-20 13:20:00,93.38,93.41,93.37,93.4,15420.0,88.2466,88.275,88.2372,88.2655,15420.0
2023-12-20 13:30:00,93.4,93.45,93.39,93.45,29201.0,88.2655,88.3128,88.2561,88.3128,29201.0
2023-12-20 13:40:00,93.44,93.45,93.43,93.45,25368.0,88.3033,88.3128,88.2939,88.3128,25368.0
2023-12-20 13:50:00,93.45,93.46,93.42,93.44,11257.0,88.3128,88.3222,88.2844,88.3033,11257.0
2023-12-20 14:00:00,93.44,93.44,93.42,93.43,33400.0,88.3033,88.3033,88.2844,88.2939,33400.0
2023-12-20 14:10:00,93.43,93.46,93.42,93.44,36127.0,88.2939,88.3222,88.2844,88.3033,36127.0
2023-12-20 14:20:00,93.44,93.46,93.42,93.42,38288.0,88.3033,88.3222,88.2844,88.2844,38288.0
2023-12-20 14:30:00,93.43,93.45,93.41,93.43,36512.0,88.2939,88.3128,88.275,88.2939,36512.0
2023-12-20 14:40:00,93.44,93.44,93.41,93.43,49064.0,88.3033,88.3033,88.275,88.2939,49064.0
2023-12-20 14:50:00,93.42,93.49,93.42,93.48,61690.0,88.2844,88.3506,88.2844,88.3411,61690.0
2023-12-20 15:00:00,93.48,93.51,93.47,93.51,107932.0,88.3411,88.3695,88.3317,88.3695,107932.0
2023-12-20 15:10:00,93.51,93.56,93.5,93.55,36001.0,88.3695,88.4167,88.36,88.4073,36001.0
2023-12-20 15:20:00,93.53,93.58,93.52,93.56,32395.0,88.3884,88.4356,88.3789,88.4167,32395.0
2023-12-20 15:30:00,93.57,93.6,93.55,93.58,63000.0,88.4262,88.4545,88.4073,88.4356,63000.0
2023-12-20 15:40:00,93.58,93.66,93.56,93.64,55581.0,88.4356,88.5113,88.4167,88.4924,55581.0
2023-12-20 15:50:00,93.64,93.65,93.59,93.65,140502.0,88.4924,88.5018,88.4451,88.5018,140502.0
2023-12-21 09:30:00,93.77,93.89,93.77,93.86,54218.0,88.6152,88.7286,88.6152,88.7003,54218.0
2023-12-21 09:40:00,93.85,93.87,93.81,93.83,24079.0,88.6908,88.7097,88.653,88.6719,24079.0
2023-12-21 09:50:00,93.83,93.85,93.76,93.77,28945.0,88.6719,88.6908,88.6058,88.6152,28945.0
2023-12-21 10:00:00,93.76,93.78,93.57,93.6,42119.0,88.6058,88.6247,88.4262,88.4545,42119.0
2023-12-21 10:10:00,93.6,93.7,93.58,93.67,51078.0,88.4545,88.5491,88.4356,88.5207,51078.0
2023-12-21 10:20:00,93.66,93.72,93.66,93.69,63504.0,88.5113,88.568,88.5113,88.5396,63504.0
2023-12-21 10:30:00,93.69,93.73,93.69,93.73,28957.0,88.5396,88.5774,88.5396,88.5774,28957.0
2023-12-21 10:40:00,93.73,93.73,93.67,93.7,139063.0,88.5774,88.5774,88.5207,88.5491,139063.0
2023-12-21 10:50:00,93.7,93.7,93.62,93.66,26910.0,88.5491,88.5491,88.4735,88.5113,26910.0
2023-12-21 11:00:00,93.66,93.72,93.65,93.66,51343.0,88.5113,88.568,88.5018,88.5113,51343.0
2023-12-21 11:10:00,93.66,93.7,93.64,93.7,60435.0,88.5113,88.5491,88.4924,88.5491,60435.0
2023-12-21 11:20:00,93.7,93.73,93.68,93.73,23817.0,88.5491,88.5774,88.5302,88.5774,23817.0
2023-12-21 11:30:00,93.73,93.73,93.65,93.68,25024.0,88.5774,88.5774,88.5018,88.5302,25024.0
2023-12-21 11:40:00,93.68,93.68,93.65,93.67,38357.0,88.5302,88.5302,88.5018,88.5207,38357.0
2023-12-21 11:50:00,93.67,93.67,93.59,93.59,38923.0,88.5207,88.5207,88.4451,88.4451,38923.0
2023-12-21 12:00:00,93.59,93.62,93.57,93.59,35897.0,88.4451,88.4735,88.4262,88.4451,35897.0
2023-12-21 12:10:00,93.59,93.63,93.58,93.63,41618.0,88.4451,88.4829,88.4356,88.4829,41618.0
2023-12-21 12:20:00,93.63,93.63,93.54,93.55,53204.0,88.4829,88.4829,88.3978,88.4073,53204.0
2023-12-21 12:30:00,93.55,93.57,93.54,93.56,26297.0,88.4073,88.4262,88.3978,88.4167,26297.0
2023-12-21 12:40:00,93.56,93.57,93.54,93.55,70119.0,88.4167,88.4262,88.3978,88.4073,70119.0
2023-12-21 12:50:00,93.55,93.6,93.55,93.58,31678.0,88.4073,88.4545,88.4073,88.4356,31678.0
2023-12-21 13:00:00,93.57,93.59,93.52,93.56,29375.0,88.4262,88.4451,88.3789,88.4167,29375.0
2023-12-21 13:10:00,93.56,93.56,93.49,93.51,30317.0,88.4167,88.4167,88.3506,88.3695,30317.0
2023-12-21 13:20:00,93.51,93.54,93.48,93.5,16895.0,88.3695,88.3978,88.3411,88.36,16895.0
2023-12-21 13:30:00,93.51,93.53,93.49,93.53,17804.0,88.3695,88.3884,88.3506,88.3884,17804.0
2023-12-21 13:40:00,93.52,93.55,93.51,93.52,21989.0,88.3789,88.4073,88.3695,88.3789,21989.0
2023-12-21 13:50:00,93.52,93.57,93.51,93.54,33623.0,88.3789,88.4262,88.3695,88.3978,33623.0
2023-12-21 14:00:00,93.54,93.59,93.54,93.57,52479.0,88.3978,88.4451,88.3978,88.4262,52479.0
2023-12-21 14:10:00,93.58,93.61,93.55,93.6,34343.0,88.4356,88.464,88.4073,88.4545,34343.0
2023-12-21 14:20:00,93.59,93.61,93.57,93.61,23396.0,88.4451,88.464,88.4262,88.464,23396.0
2023-12-21 14:30:00,93.6,93.62,93.59,93.62,27827.0,88.4545,88.4735,88.4451,88.4735,27827.0
2023-12-21 14:40:00,93.62,93.63,93.59,93.61,43066.0,88.4735,88.4829,88.4451,88.464,43066.0
2023-12-21 14:50:00,93.62,93.64,93.61,93.63,50239.0,88.4735,88.4924,88.464,88.4829,50239.0
2023-12-21 15:00:00,93.64,93.65,93.62,93.64,83674.0,88.4924,88.5018,88.4735,88.4924,83674.0
2023-12-21 15:10:00,93.64,93.66,93.63,93.65,36340.0,88.4924,88.5113,88.4829,88.5018,36340.0
2023-12-21 15:20:00,93.65,93.69,93.64,93.69,126020.0,88.5018,88.5396,88.4924,88.5396,126020.0
2023-12-21 15:30:00,93.69,93.7,93.68,93.7,45664.0,88.5396,88.5491,88.5302,88.5491,45664.0
2023-12-21 15:40:00,93.7,93.72,93.69,93.72,146735.0,88.5491,88.568,88.5396,88.568,146735.0
2023-12-21 15:50:00,93.72,93.73,93.68,93.73,240256.0,88.568,88.5774,88.5302,88.5774,240256.0
2023-12-22 09:30:00,93.8,93.86,93.78,93.82,55322.0,88.6436,88.7003,88.6247,88.6625,55322.0
2023-12-22 09:40:00,93.81,93.81,93.74,93.79,75553.0,88.653,88.653,88.5869,88.6341,75553.0
2023-12-22 09:50:00,93.79,93.83,93.77,93.83,53767.0,88.6341,88.6719,88.6152,88.6719,53767.0
2023-12-22 10:00:00,93.78,93.83,93.74,93.78,29429.0,88.6247,88.6719,88.5869,88.6247,29429.0
2023-12-22 10:10:00,93.78,93.79,93.72,93.72,42808.0,88.6247,88.6341,88.568,88.568,42808.0
2023-12-22 10:20:00,93.73,93.74,93.69,93.73,17986.0,88.5774,88.5869,88.5396,88.5774,17986.0
2023-12-22 10:30:00,93.74,93.75,93.72,93.74,22731.0,88.5869,88.5963,88.568,88.5869,22731.0
2023-12-22 10:40:00,93.74,93.75,93.62,93.62,247609.0,88.5869,88.5963,88.4735,88.4735,247609.0
2023-12-22 10:50:00,93.62,93.63,93.6,93.6,11311.0,88.4735,88.4829,88.4545,88.4545,11311.0
2023-12-22 11:00:00,93.6,93.65,93.6,93.64,126175.0,88.4545,88.5018,88.4545,88.4924,126175.0
2023-12-22 11:10:00,93.65,93.65,93.62,93.63,30015.0,88.5018,88.5018,88.4735,88.4829,30015.0
2023-12-22 11:20:00,93.62,93.65,93.6,93.64,30479.0,88.4735,88.5018,88.4545,88.4924,30479.0
2023-12-22 11:30:00,93.63,93.65,93.59,93.61,25899.0,88.4829,88.5018,88.4451,88.464,25899.0
2023-12-22 11:40:00,93.6,93.61,93.57,93.58,53253.0,88.4545,88.464,88.4262,88.4356,53253.0
2023-12-22 11:50:00,93.58,93.59,93.55,93.55,25507.0,88.4356,88.4451,88.4073,88.4073,25507.0
2023-12-22 12:00:00,93.56,93.58,93.54,93.56,43957.0,88.4167,88.4356,88.3978,88.4167,43957.0
2023-12-22 12:10:00,93.56,93.58,93.54,93.55,39507.0,88.4167,88.4356,88.3978,88.4073,39507.0
2023-12-22 12:20:00,93.55,93.6,93.54,93.59,27640.0,88.4073,88.4545,88.3978,88.4451,27640.0
2023-12-22 12:30:00,93.57,93.58,93.54,93.55,12729.0,88.4262,88.4356,88.3978,88.4073,12729.0
2023-12-22 12:40:00,93.55,93.55,93.53,93.55,74924.0,88.4073,88.4073,88.3884,88.4073,74924.0
2023-12-22 12:50:00,93.54,93.59,93.54,93.58,23522.0,88.3978,88.4451,88.3978,88.4356,23522.0
2023-12-22 13:00:00,93.59,93.63,93.59,93.63,20519.0,88.4451,88.4829,88.4451,88.4829,20519.0
2023-12-22 13:10:00,93.62,93.64,93.62,93.62,39094.0,88.4735,88.4924,88.4735,88.4735,39094.0
2023-12-22 13:20:00,93.63,93.64,93.61,93.63,108230.0,88.4829,88.4924,88.464,88.4829,108230.0
2023-12-22 13:30:00,93.63,93.63,93.58,93.59,93545.0,88.4829,88.4829,88.4356,88.4451,93545.0
2023-12-22 13:40:00,93.59,93.6,93.56,93.56,150031.0,88.4451,88.4545,88.4167,88.4167,150031.0
2023-12-22 13:50:00,93.56,93.57,93.52,93.57,369212.0,88.4167,88.4262,88.3789,88.4262,369212.0
2023-12-22 14:00:00,93.57,93.6,93.53,93.6,906642.0,88.4262,88.4545,88.3884,88.4545,906642.0
2023-12-22 14:10:00,93.6,93.61,93.56,93.59,81454.0,88.4545,88.464,88.4167,88.4451,81454.0
2023-12-22 14:20:00,93.59,93.6,93.58,93.59,48606.0,88.4451,88.4545,88.4356,88.4451,48606.0
2023-12-22 14:30:00,93.59,93.6,93.58,93.59,15525.0,88.4451,88.4545,88.4356,88.4451,15525.0
2023-12-22 14:40:00,93.59,93.63,93.59,93.62,14421.0,88.4451,88.4829,88.4451,88.4735,14421.0
2023-12-22 14:50:00,93.62,93.63,93.62,93.63,22658.0,88.4735,88.4829,88.4735,88.4829,22658.0
2023-12-22 15:00:00,93.63,93.64,93.62,93.62,26440.0,88.4829,88.4924,88.4735,88.4735,26440.0
2023-12-22 15:10:00,93.63,93.64,93.61,93.64,54536.0,88.4829,88.4924,88.464,88.4924,54536.0
2023-12-22 15:20:00,93.64,93.64,93.61,93.62,53138.0,88.4924,88.4924,88.464,88.4735,53138.0
2023-12-22 15:30:00,93.62,93.62,93.59,93.59,34060.0,88.4735,88.4735,88.4451,88.4451,34060.0
2023-12-22 15:40:00,93.59,93.61,93.59,93.6,27300.0,88.4451,88.464,88.4451,88.4545,27300.0
2023-12-22 15:50:00,93.6,93.62,93.59,93.62,40540.0,88.4545,88.4735,88.4451,88.4735,40540.0
2023-12-26 09:30:00,93.76,93.76,93.69,93.76,91936.0,88.6058,88.6058,88.5396,88.6058,91936.0
2023-12-26 09:40:00,93.75,93.8,93.74,93.79,47250.0,88.5963,88.6436,88.5869,88.6341,47250.0
2023-12-26 09:50:00,93.8,93.82,93.79,93.81,29430.0,88.6436,88.6625,88.6341,88.653,29430.0
2023-12-26 10:00:00,93.8,93.85,93.79,93.84,32618.0,88.6436,88.6908,88.6341,88.6814,32618.0
2023-12-26 10:10:00,93.84,93.86,93.79,93.8,20465.0,88.6814,88.7003,88.6341,88.6436,20465.0
2023-12-26 10:20:00,93.79,93.8,93.77,93.78,119760.0,88.6341,88.6436,88.6152,88.6247,119760.0
2023-12-26 10:30:00,93.78,93.79,93.74,93.78,15731.0,88.6247,88.6341,88.5869,88.6247,15731.0
2023-12-26 10:40:00,93.77,93.78,93.74,93.74,19400.0,88.6152,88.6247,88.5869,88.5869,19400.0
2023-12-26 10:50:00,93.73,93.75,93.72,93.72,30791.0,88.5774,88.5963,88.568,88.568,30791.0
2023-12-26 11:00:00,93.72,93.72,93.69,93.7,19863.0,88.568,88.568,88.5396,88.5491,19863.0
2023-12-26 11:10:00,93.69,93.71,93.69,93.7,7477.0,88.5396,88.5585,88.5396,88.5491,7477.0
2023-12-26 11:20:00,93.71,93.74,93.7,93.73,30247.0,88.5585,88.5869,88.5491,88.5774,30247.0
2023-12-26 11:30:00,93.73,93.75,93.73,93.74,14047.0,88.5774,88.5963,88.5774,88.5869,14047.0
2023-12-26 11:40:00,93.75,93.76,93.73,93.74,26663.0,88.5963,88.6058,88.5774,88.5869,26663.0
2023-12-26 11:50:00,93.75,93.76,93.74,93.76,37170.0,88.5963,88.6058,88.5869,88.6058,37170.0
2023-12-26 12:00:00,93.76,93.76,93.72,93.73,22287.0,88.6058,88.6058,88.568,88.5774,22287.0
2023-12-26 12:10:00,93.74,93.75,93.73,93.75,42481.0,88.5869,88.5963,88.5774,88.5963,42481.0
2023-12-26 12:20:00,93.75,93.76,93.74,93.74,25764.0,88.5963,88.6058,88.5869,88.5869,25764.0
2023-12-26 12:30:00,93.75,93.77,93.74,93.77,40808.0,88.5963,88.6152,88.5869,88.6152,40808.0
2023-12-26 12:40:00,93.77,93.77,93.72,93.73,16010.0,88.6152,88.6152,88.568,88.5774,16010.0
2023-12-26 12:50:00,93.73,93.77,93.71,93.76,20540.0,88.5774,88.6152,88.5585,88.6058,20540.0
2023-12-26 13:00:00,93.76,93.83,93.76,93.81,41379.0,88.6058,88.6719,88.6058,88.653,41379.0
2023-12-26 13:10:00,93.81,93.83,93.8,93.83,54073.0,88.653,88.6719,88.6436,88.6719,54073.0
2023-12-26 13:20:00,93.81,93.83,93.8,93.82,90370.0,88.653,88.6719,88.6436,88.6625,90370.0
2023-12-26 13:30:00,93.81,93.83,93.79,93.79,37745.0,88.653,88.6719,88.6341,88.6341,37745.0
2023-12-26 13:40:00,93.79,93.83,93.79,93.81,36934.0,88.6341,88.6719,88.6341,88.653,36934.0
2023-12-26 13:50:00,93.82,93.84,93.8,93.84,36448.0,88.6625,88.6814,88.6436,88.6814,36448.0
2023-12-26 14:00:00,93.84,93.85,93.83,93.84,31752.0,88.6814,88.6908,88.6719,88.6814,31752.0
2023-12-26 14:10:00,93.84,93.86,93.84,93.85,32684.0,88.6814,88.7003,88.6814,88.6908,32684.0
2023-12-26 14:20:00,93.86,93.89,93.85,93.88,22372.0,88.7003,88.7286,88.6908,88.7192,22372.0
2023-12-26 14:30:00,93.87,93.89,93.87,93.88,51731.0,88.7097,88.7286,88.7097,88.7192,51731.0
2023-12-26 14:40:00,93.89,93.91,93.87,93.88,41817.0,88.7286,88.7475,88.7097,88.7192,41817.0
2023-12-26 14:50:00,93.88,93.9,93.87,93.88,36763.0,88.7192,88.7381,88.7097,88.7192,36763.0
2023-12-26 15:00:00,93.87,93.88,93.85,93.86,29673.0,88.7097,88.7192,88.6908,88.7003,29673.0
2023-12-26 15:10:00,93.85,93.88,93.83,93.83,82486.0,88.6908,88.7192,88.6719,88.6719,82486.0
2023-12-26 15:20:00,93.84,93.86,93.83,93.84,38098.0,88.6814,88.7003,88.6719,88.6814,38098.0
2023-12-26 15:30:00,93.84,93.9,93.84,93.89,63567.0,88.6814,88.7381,88.6814,88.7286,63567.0
2023-12-26 15:40:00,93.89,93.89,93.88,93.89,34703.0,88.7286,88.7286,88.7192,88.7286,34703.0
2023-12-26 15:50:00,93.89,93.89,93.87,93.87,42706.0,88.7286,88.7286,88.7097,88.7097,42706.0
2023-12-27 09:30:00,94.17,94.21,94.14,94.18,42701.0,88.9932,89.031,88.9649,89.0027,42701.0
2023-12-27 09:40:00,94.19,94.2,94.15,94.15,26122.0,89.0121,89.0216,88.9743,88.9743,26122.0
2023-12-27 09:50:00,94.16,94.19,94.14,94.16,27814.0,88.9838,89.0121,88.9649,88.9838,27814.0
2023-12-27 10:00:00,94.15,94.19,94.15,94.18,8897.0,88.9743,89.0121,88.9743,89.0027,8897.0
2023-12-27 10:10:00,94.18,94.2,94.14,94.18,38868.0,89.0027,89.0216,88.9649,89.0027,38868.0
2023-12-27 10:20:00,94.18,94.21,94.17,94.2,23520.0,89.0027,89.031,88.9932,89.0216,23520.0
2023-12-27 10:30:00,94.2,94.23,94.18,94.22,22180.0,89.0216,89.0499,89.0027,89.0405,22180.0
2023-12-27 10:40:00,94.22,94.23,94.2,94.23,20472.0,89.0405,89.0499,89.0216,89.0499,20472.0
2023-12-27 10:50:00,94.22,94.28,94.22,94.28,37155.0,89.0405,89.0972,89.0405,89.0972,37155.0
2023-12-27 11:00:00,94.28,94.3,94.25,94.3,15962.0,89.0972,89.1161,89.0688,89.1161,15962.0
2023-12-27 11:10:00,94.3,94.32,94.27,94.31,22749.0,89.1161,89.135,89.0877,89.1255,22749.0
2023-12-27 11:20:00,94.31,94.36,94.3,94.36,18915.0,89.1255,89.1728,89.1161,89.1728,18915.0
2023-12-27 11:30:00,94.36,94.36,94.31,94.34,48633.0,89.1728,89.1728,89.1255,89.1539,48633.0
2023-12-27 11:40:00,94.33,94.34,94.3,94.32,40163.0,89.1444,89.1539,89.1161,89.135,40163.0
2023-12-27 11:50:00,94.33,94.35,94.31,94.35,16324.0,89.1444,89.1633,89.1255,89.1633,16324.0
2023-12-27 12:00:00,94.35,94.36,94.32,94.36,15893.0,89.1633,89.1728,89.135,89.1728,15893.0
2023-12-27 12:10:00,94.35,94.36,94.33,94.34,35666.0,89.1633,89.1728,89.1444,89.1539,35666.0
2023-12-27 12:20:00,94.34,94.36,94.3,94.31,25776.0,89.1539,89.1728,89.1161,89.1255,25776.0
2023-12-27 12:30:00,94.31,94.32,94.31,94.32,11304.0,89.1255,89.135,89.1255,89.135,11304.0
2023-12-27 12:40:00,94.32,94.33,94.3,94.31,19051.0,89.135,89.1444,89.1161,89.1255,19051.0
2023-12-27 12:50:00,94.31,94.32,94.27,94.29,19584.0,89.1255,89.135,89.0877,89.1066,19584.0
2023-12-27 13:00:00,94.3,94.41,94.28,94.4,144750.0,89.1161,89.22,89.0972,89.2106,144750.0
2023-12-27 13:10:00,94.4,94.4,94.33,94.39,26100.0,89.2106,89.2106,89.1444,89.2011,26100.0
2023-12-27 13:20:00,94.4,94.41,94.37,94.41,26502.0,89.2106,89.22,89.1822,89.22,26502.0
2023-12-27 13:30:00,94.41,94.41,94.36,94.36,17524.0,89.22,89.22,89.1728,89.1728,17524.0
2023-12-27 13:40:00,94.37,94.44,94.36,94.43,31812.0,89.1822,89.2484,89.1728,89.2389,31812.0
2023-12-27 13:50:00,94.43,94.43,94.4,94.43,18916.0,89.2389,89.2389,89.2106,89.2389,18916.0
2023-12-27 14:00:00,94.42,94.43,94.38,94.42,42022.0,89.2295,89.2389,89.1917,89.2295,42022.0
2023-12-27 14:10:00,94.42,94.44,94.41,94.44,17026.0,89.2295,89.2484,89.22,89.2484,17026.0
2023-12-27 14:20:00,94.44,94.45,94.4,94.45,37090.0,89.2484,89.2578,89.2106,89.2578,37090.0
2023-12-27 14:30:00,94.45,94.49,94.44,94.47,19833.0,89.2578,89.2956,89.2484,89.2767,19833.0
2023-12-27 14:40:00,94.47,94.49,94.44,94.47,33169.0,89.2767,89.2956,89.2484,89.2767,33169.0
2023-12-27 14:50:00,94.47,94.49,94.43,94.47,68147.0,89.2767,89.2956,89.2389,89.2767,68147.0
2023-12-27 15:00:00,94.48,94.49,94.47,94.49,29339.0,89.2862,89.2956,89.2767,89.2956,29339.0
2023-12-27 15:10:00,94.49,94.54,94.45,94.52,67388.0,89.2956,89.3429,89.2578,89.324,67388.0
2023-12-27 15:20:00,94.53,94.53,94.45,94.47,89011.0,89.3334,89.3334,89.2578,89.2767,89011.0
2023-12-27 15:30:00,94.47,94.51,94.46,94.48,43456.0,89.2767,89.3145,89.2673,89.2862,43456.0
2023-12-27 15:40:00,94.49,94.52,94.48,94.51,179958.0,89.2956,89.324,89.2862,89.3145,179958.0
2023-12-27 15:50:00,94.5,94.55,94.49,94.55,176933.0,89.3051,89.3523,89.2956,89.3523,176933.0
2023-12-28 09:30:00,94.3,94.34,94.21,94.28,67774.0,89.1161,89.1539,89.031,89.0972,67774.0
2023-12-28 09:40:00,94.28,94.29,94.22,94.22,16968.0,89.0972,89.1066,89.0405,89.0405,16968.0
2023-12-28 09:50:00,94.22,94.29,94.21,94.29,22147.0,89.0405,89.1066,89.031,89.1066,22147.0
2023-12-28 10:00:00,94.28,94.29,94.24,94.26,24928.0,89.0972,89.1066,89.0594,89.0783,24928.0
2023-12-28 10:10:00,94.26,94.28,94.25,94.27,23870.0,89.0783,89.0972,89.0688,89.0877,23870.0
2023-12-28 10:20:00,94.27,94.32,94.26,94.32,7875.0,89.0877,89.135,89.0783,89.135,7875.0
2023-12-28 10:30:00,94.32,94.36,94.29,94.36,18536.0,89.135,89.1728,89.1066,89.1728,18536.0
2023-12-28 10:40:00,94.35,94.42,94.35,94.41,37454.0,89.1633,89.2295,89.1633,89.22,37454.0
2023-12-28 10:50:00,94.42,94.42,94.37,94.4,24830.0,89.2295,89.2295,89.1822,89.2106,24830.0
2023-12-28 11:00:00,94.38,94.38,94.31,94.31,14132.0,89.1917,89.1917,89.1255,89.1255,14132.0
2023-12-28 11:10:00,94.31,94.35,94.31,94.31,9861.0,89.1255,89.1633,89.1255,89.1255,9861.0
2023-12-28 11:20:00,94.31,94.32,94.28,94.31,32097.0,89.1255,89.135,89.0972,89.1255,32097.0
2023-12-28 11:30:00,94.31,94.31,94.26,94.28,26210.0,89.1255,89.1255,89.0783,89.0972,26210.0
2023-12-28 11:40:00,94.28,94.29,94.23,94.25,48852.0,89.0972,89.1066,89.0499,89.0688,48852.0
2023-12-28 11:50:00,94.24,94.25,94.21,94.22,20814.0,89.0594,89.0688,89.031,89.0405,20814.0
2023-12-28 12:00:00,94.23,94.24,94.22,94.23,79777.0,89.0499,89.0594,89.0405,89.0499,79777.0
2023-12-28 12:10:00,94.22,94.27,94.22,94.26,28812.0,89.0405,89.0877,89.0405,89.0783,28812.0
2023-12-28 12:20:00,94.27,94.28,94.26,94.28,30369.0,89.0877,89.0972,89.0783,89.0972,30369.0
2023-12-28 12:30:00,94.28,94.32,94.27,94.29,41118.0,89.0972,89.135,89.0877,89.1066,41118.0
2023-12-28 12:40:00,94.3,94.31,94.28,94.31,21178.0,89.1161,89.1255,89.0972,89.1255,21178.0
2023-12-28 12:50:00,94.31,94.35,94.29,94.34,29795.0,89.1255,89.1633,89.1066,89.1539,29795.0
2023-12-28 13:00:00,94.35,94.39,94.19,94.19,57950.0,89.1633,89.2011,89.0121,89.0121,57950.0
2023-12-28 13:10:00,94.2,94.21,94.18,94.18,27471.0,89.0216,89.031,89.0027,89.0027,27471.0
2023-12-28 13:20:00,94.19,94.19,94.1,94.11,20307.0,89.0121,89.0121,88.9271,88.9365,20307.0
2023-12-28 13:30:00,94.12,94.15,94.12,94.14,31240.0,88.946,88.9743,88.946,88.9649,31240.0
2023-12-28 13:40:00,94.14,94.14,94.1,94.12,42837.0,88.9649,88.9649,88.9271,88.946,42837.0
2023-12-28 13:50:00,94.12,94.17,94.11,94.17,58457.0,88.946,88.9932,88.9365,88.9932,58457.0
2023-12-28 14:00:00,94.17,94.17,94.14,94.16,30400.0,88.9932,88.9932,88.9649,88.9838,30400.0
2023-12-28 14:10:00,94.16,94.19,94.12,94.13,55150.0,88.9838,89.0121,88.946,88.9554,55150.0
2023-12-28 14:20:00,94.13,94.13,94.09,94.11,23227.0,88.9554,88.9554,88.9176,88.9365,23227.0
2023-12-28 14:30:00,94.1,94.11,94.08,94.11,28585.0,88.9271,88.9365,88.9082,88.9365,28585.0
2023-12-28 14:40:00,94.11,94.17,94.1,94.16,51739.0,88.9365,88.9932,88.9271,88.9838,51739.0
2023-12-28 14:50:00,94.17,94.2,94.16,94.2,104245.0,88.9932,89.0216,88.9838,89.0216,104245.0
2023-12-28 15:00:00,94.2,94.21,94.19,94.21,42539.0,89.0216,89.031,89.0121,89.031,42539.0
2023-12-28 15:10:00,94.2,94.24,94.2,94.24,205678.0,89.0216,89.0594,89.0216,89.0594,205678.0
2023-12-28 15:20:00,94.23,94.24,94.23,94.24,89902.0,89.0499,89.0594,89.0499,89.0594,89902.0
2023-12-28 15:30:00,94.25,94.25,94.23,94.24,72026.0,89.0688,89.0688,89.0499,89.0594,72026.0
2023-12-28 15:40:00,94.24,94.25,94.19,94.21,32752.0,89.0594,89.0688,89.0121,89.031,32752.0
2023-12-28 15:50:00,94.21,94.21,94.18,94.19,68195.0,89.031,89.031,89.0027,89.0121,68195.0
2023-12-29 09:30:00,93.92,94.0,93.84,93.97,53651.0,88.757,88.8326,88.6814,88.8042,53651.0
2023-12-29 09:40:00,93.97,94.02,93.95,93.99,27033.0,88.8042,88.8515,88.7853,88.8231,27033.0
2023-12-29 09:50:00,93.99,93.99,93.91,93.94,11962.0,88.8231,88.8231,88.7475,88.7759,11962.0
2023-12-29 10:00:00,93.95,93.98,93.95,93.96,25410.0,88.7853,88.8137,88.7853,88.7948,25410.0
2023-12-29 10:10:00,93.96,94.03,93.95,94.02,11163.0,88.7948,88.8609,88.7853,88.8515,11163.0
2023-12-29 10:20:00,94.02,94.02,93.98,94.01,193555.0,88.8515,88.8515,88.8137,88.842,193555.0
2023-12-29 10:30:00,94.01,94.04,93.98,94.0,17018.0,88.842,88.8704,88.8137,88.8326,17018.0
2023-12-29 10:40:00,94.0,94.03,93.98,94.01,21782.0,88.8326,88.8609,88.8137,88.842,21782.0
2023-12-29 10:50:00,94.02,94.06,94.01,94.06,28720.0,88.8515,88.8893,88.842,88.8893,28720.0
2023-12-29 11:00:00,94.06,94.1,94.06,94.09,59153.0,88.8893,88.9271,88.8893,88.9176,59153.0
2023-12-29 11:10:00,94.09,94.13,94.09,94.12,24592.0,88.9176,88.9554,88.9176,88.946,24592.0
2023-12-29 11:20:00,94.11,94.11,94.07,94.08,8137.0,88.9365,88.9365,88.8987,88.9082,8137.0
2023-12-29 11:30:00,94.08,94.1,94.04,94.09,19471.0,88.9082,88.9271,88.8704,88.9176,19471.0
2023-12-29 11:40:00,94.09,94.15,94.08,94.13,19035.0,88.9176,88.9743,88.9082,88.9554,19035.0
2023-12-29 11:50:00,94.14,94.16,94.12,94.14,26469.0,88.9649,88.9838,88.946,88.9649,26469.0
2023-12-29 12:00:00,94.13,94.14,94.11,94.12,13259.0,88.9554,88.9649,88.9365,88.946,13259.0
2023-12-29 12:10:00,94.12,94.12,94.06,94.08,13820.0,88.946,88.946,88.8893,88.9082,13820.0
2023-12-29 12:20:00,94.07,94.11,94.07,94.11,13225.0,88.8987,88.9365,88.8987,88.9365,13225.0
2023-12-29 12:30:00,94.11,94.15,94.11,94.14,68826.0,88.9365,88.9743,88.9365,88.9649,68826.0
2023-12-29 12:40:00,94.13,94.16,94.12,94.15,20626.0,88.9554,88.9838,88.946,88.9743,20626.0
2023-12-29 12:50:00,94.16,94.27,94.16,94.21,44665.0,88.9838,89.0877,88.9838,89.031,44665.0
2023-12-29 13:00:00,94.2,94.21,93.97,94.0,70477.0,89.0216,89.031,88.8042,88.8326,70477.0
2023-12-29 13:10:00,94.0,94.09,94.0,94.06,106231.0,88.8326,88.9176,88.8326,88.8893,106231.0
2023-12-29 13:20:00,94.05,94.06,94.02,94.04,15657.0,88.8798,88.8893,88.8515,88.8704,15657.0
2023-12-29 13:30:00,94.03,94.1,94.03,94.09,32467.0,88.8609,88.9271,88.8609,88.9176,32467.0
2023-12-29 13:40:00,94.1,94.15,94.1,94.13,9349.0,88.9271,88.9743,88.9271,88.9554,9349.0
2023-12-29 13:50:00,94.13,94.13,94.04,94.06,17944.0,88.9554,88.9554,88.8704,88.8893,17944.0
2023-12-29 14:00:00,94.07,94.11,94.06,94.11,32313.0,88.8987,88.9365,88.8893,88.9365,32313.0
2023-12-29 14:10:00,94.1,94.11,94.07,94.1,34729.0,88.9271,88.9365,88.8987,88.9271,34729.0
2023-12-29 14:20:00,94.09,94.12,94.09,94.09,18987.0,88.9176,88.946,88.9176,88.9176,18987.0
2023-12-29 14:30:00,94.1,94.12,94.09,94.11,19819.0,88.9271,88.946,88.9176,88.9365,19819.0
2023-12-29 14:40:00,94.12,94.12,94.1,94.12,10443.0,88.946,88.946,88.9271,88.946,10443.0
2023-12-29 14:50:00,94.11,94.12,94.09,94.09,6061.0,88.9365,88.946,88.9176,88.9176,6061.0
2023-12-29 15:00:00,94.09,94.1,94.09,94.09,23078.0,88.9176,88.9271,88.9176,88.9176,23078.0
2023-12-29 15:10:00,94.09,94.11,94.09,94.11,21310.0,88.9176,88.9365,88.9176,88.9365,21310.0
2023-12-29 15:20:00,94.1,94.11,94.09,94.11,40429.0,88.9271,88.9365,88.9176,88.9365,40429.0
2023-12-29 15:30:00,94.1,94.1,94.07,94.08,48280.0,88.9271,88.9271,88.8987,88.9082,48280.0
2023-12-29 15:40:00,94.09,94.1,94.08,94.1,28471.0,88.9176,88.9271,88.9082,88.9271,28471.0
2023-12-29 15:50:00,94.09,94.1,94.05,94.06,38072.0,88.9176,88.9271,88.8798,88.8893,38072.0
2024-01-02 09:30:00,93.64,93.66,93.58,93.64,23759.0,88.4924,88.5113,88.4356,88.4924,23759.0
2024-01-02 09:40:00,93.64,93.74,93.59,93.68,34118.0,88.4924,88.5869,88.4451,88.5302,34118.0
2024-01-02 09:50:00,93.68,93.76,93.67,93.76,36908.0,88.5302,88.6058,88.5207,88.6058,36908.0
2024-01-02 10:00:00,93.75,93.76,93.67,93.69,26172.0,88.5963,88.6058,88.5207,88.5396,26172.0
2024-01-02 10:10:00,93.7,93.73,93.63,93.66,44972.0,88.5491,88.5774,88.4829,88.5113,44972.0
2024-01-02 10:20:00,93.65,93.7,93.64,93.67,24413.0,88.5018,88.5491,88.4924,88.5207,24413.0
2024-01-02 10:30:00,93.67,93.72,93.63,93.69,43958.0,88.5207,88.568,88.4829,88.5396,43958.0
2024-01-02 10:40:00,93.69,93.69,93.61,93.65,290254.0,88.5396,88.5396,88.464,88.5018,290254.0
2024-01-02 10:50:00,93.64,93.65,93.6,93.61,11654.0,88.4924,88.5018,88.4545,88.464,11654.0
2024-01-02 11:00:00,93.61,93.68,93.58,93.67,126930.0,88.464,88.5302,88.4356,88.5207,126930.0
2024-01-02 11:10:00,93.67,93.73,93.66,93.69,30913.0,88.5207,88.5774,88.5113,88.5396,30913.0
2024-01-02 11:20:00,93.69,93.73,93.64,93.65,23519.0,88.5396,88.5774,88.4924,88.5018,23519.0
2024-01-02 11:30:00,93.64,93.71,93.59,93.68,31348.0,88.4924,88.5585,88.4451,88.5302,31348.0
2024-01-02 11:40:00,93.66,93.71,93.63,93.68,18611.0,88.5113,88.5585,88.4829,88.5302,18611.0
2024-01-02 11:50:00,93.68,93.87,93.68,93.7,63080.0,88.5302,88.7097,88.5302,88.5491,63080.0
2024-01-02 12:00:00,93.71,93.71,93.68,93.7,75600.0,88.5585,88.5585,88.5302,88.5491,75600.0
2024-01-02 12:10:00,93.69,93.69,93.64,93.65,14716.0,88.5396,88.5396,88.4924,88.5018,14716.0
2024-01-02 12:20:00,93.65,93.66,93.59,93.6,57025.0,88.5018,88.5113,88.4451,88.4545,57025.0
2024-01-02 12:30:00,93.6,93.63,93.58,93.6,96768.0,88.4545,88.4829,88.4356,88.4545,96768.0
2024-01-02 12:40:00,93.61,93.62,93.58,93.58,9033.0,88.464,88.4735,88.4356,88.4356,9033.0
2024-01-02 12:50:00,93.58,93.6,93.57,93.59,20994.0,88.4356,88.4545,88.4262,88.4451,20994.0
2024-01-02 13:00:00,93.58,93.6,93.57,93.59,5687.0,88.4356,88.4545,88.4262,88.4451,5687.0
2024-01-02 13:10:00,93.59,93.63,93.57,93.58,17811.0,88.4451,88.4829,88.4262,88.4356,17811.0
2024-01-02 13:20:00,93.59,93.61,93.59,93.59,11482.0,88.4451,88.464,88.4451,88.4451,11482.0
2024-01-02 13:30:00,93.58,93.58,93.53,93.54,14838.0,88.4356,88.4356,88.3884,88.3978,14838.0
2024-01-02 13:40:00,93.54,93.55,93.52,93.55,10428.0,88.3978,88.4073,88.3789,88.4073,10428.0
2024-01-02 13:50:00,93.55,93.55,93.52,93.53,9471.0,88.4073,88.4073,88.3789,88.3884,9471.0
2024-01-02 14:00:00,93.53,93.57,93.52,93.56,20068.0,88.3884,88.4262,88.3789,88.4167,20068.0
2024-01-02 14:10:00,93.56,93.58,93.54,93.58,13694.0,88.4167,88.4356,88.3978,88.4356,13694.0
2024-01-02 14:20:00,93.58,93.61,93.56,93.6,23017.0,88.4356,88.464,88.4167,88.4545,23017.0
2024-01-02 14:30:00,93.6,93.62,93.56,93.56,35912.0,88.4545,88.4735,88.4167,88.4167,35912.0
2024-01-02 14:40:00,93.56,93.57,93.51,93.52,84049.0,88.4167,88.4262,88.3695,88.3789,84049.0
2024-01-02 14:50:00,93.52,93.55,93.52,93.53,57324.0,88.3789,88.4073,88.3789,88.3884,57324.0
2024-01-02 15:00:00,93.53,93.54,93.51,93.54,82345.0,88.3884,88.3978,88.3695,88.3978,82345.0
2024-01-02 15:10:00,93.55,93.55,93.49,93.54,72881.0,88.4073,88.4073,88.3506,88.3978,72881.0
2024-01-02 15:20:00,93.53,93.55,93.49,93.5,38563.0,88.3884,88.4073,88.3506,88.36,38563.0
2024-01-02 15:30:00,93.5,93.54,93.5,93.54,38238.0,88.36,88.3978,88.36,88.3978,38238.0
2024-01-02 15:40:00,93.54,93.57,93.52,93.54,57835.0,88.3978,88.4262,88.3789,88.3978,57835.0
2024-01-02 15:50:00,93.54,93.54,93.52,93.54,47016.0,88.3978,88.3978,88.3789,88.3978,47016.0
2024-01-03 09:30:00,93.18,93.18,93.02,93.1,62403.0,88.0576,88.0576,87.9064,87.982,62403.0
2024-01-03 09:40:00,93.11,93.2,93.1,93.18,113726.0,87.9915,88.0765,87.982,88.0576,113726.0
2024-01-03 09:50:00,93.18,93.22,93.14,93.18,21873.0,88.0576,88.0954,88.0198,88.0576,21873.0
2024-01-03 10:00:00,93.15,93.34,93.11,93.22,80477.0,88.0293,88.2088,87.9915,88.0954,80477.0
2024-01-03 10:10:00,93.23,93.23,93.13,93.16,133178.0,88.1049,88.1049,88.0104,88.0387,133178.0
2024-01-03 10:20:00,93.15,93.15,93.08,93.08,142205.0,88.0293,88.0293,87.9631,87.9631,142205.0
2024-01-03 10:30:00,93.07,93.1,92.99,93.01,182057.0,87.9537,87.982,87.8781,87.897,182057.0
2024-01-03 10:40:00,93.01,93.09,93.0,93.09,66924.0,87.897,87.9726,87.8875,87.9726,66924.0
2024-01-03 10:50:00,93.09,93.16,93.09,93.14,19666.0,87.9726,88.0387,87.9726,88.0198,19666.0
2024-01-03 11:00:00,93.16,93.22,93.16,93.2,49497.0,88.0387,88.0954,88.0387,88.0765,49497.0
2024-01-03 11:10:00,93.2,93.26,93.18,93.25,41532.0,88.0765,88.1332,88.0576,88.1238,41532.0
2024-01-03 11:20:00,93.25,93.3,93.25,93.29,23964.0,88.1238,88.171,88.1238,88.1616,23964.0
2024-01-03 11:30:00,93.28,93.35,93.27,93.32,49569.0,88.1521,88.2183,88.1427,88.1899,49569.0
2024-01-03 11:40:00,93.31,93.36,93.3,93.34,27380.0,88.1805,88.2277,88.171,88.2088,27380.0
2024-01-03 11:50:00,93.34,93.36,93.33,93.35,64220.0,88.2088,88.2277,88.1994,88.2183,64220.0
2024-01-03 12:00:00,93.36,93.38,93.34,93.36,30449.0,88.2277,88.2466,88.2088,88.2277,30449.0
2024-01-03 12:10:00,93.37,93.43,93.36,93.42,36596.0,88.2372,88.2939,88.2277,88.2844,36596.0
2024-01-03 12:20:00,93.42,93.45,93.41,93.44,29732.0,88.2844,88.3128,88.275,88.3033,29732.0
2024-01-03 12:30:00,93.43,93.49,93.41,93.48,33078.0,88.2939,88.3506,88.275,88.3411,33078.0
2024-01-03 12:40:00,93.5,93.52,93.47,93.5,31069.0,88.36,88.3789,88.3317,88.36,31069.0
2024-01-03 12:50:00,93.5,93.59,93.49,93.59,41736.0,88.36,88.4451,88.3506,88.4451,41736.0
2024-01-03 13:00:00,93.59,93.61,93.58,93.59,44448.0,88.4451,88.464,88.4356,88.4451,44448.0
2024-01-03 13:10:00,93.59,93.6,93.54,93.55,24404.0,88.4451,88.4545,88.3978,88.4073,24404.0
2024-01-03 13:20:00,93.55,93.57,93.54,93.56,28377.0,88.4073,88.4262,88.3978,88.4167,28377.0
2024-01-03 13:30:00,93.56,93.57,93.54,93.56,72279.0,88.4167,88.4262,88.3978,88.4167,72279.0
2024-01-03 13:40:00,93.56,93.61,93.55,93.61,27343.0,88.4167,88.464,88.4073,88.464,27343.0
2024-01-03 13:50:00,93.61,93.67,93.6,93.63,47007.0,88.464,88.5207,88.4545,88.4829,47007.0
2024-01-03 14:00:00,93.62,93.63,93.48,93.51,45309.0,88.4735,88.4829,88.3411,88.3695,45309.0
2024-01-03 14:10:00,93.49,93.55,93.45,93.54,260306.0,88.3506,88.4073,88.3128,88.3978,260306.0
2024-01-03 14:20:00,93.54,93.66,93.51,93.66,105139.0,88.3978,88.5113,88.3695,88.5113,105139.0
2024-01-03 14:30:00,93.67,93.72,93.64,93.71,100550.0,88.5207,88.568,88.4924,88.5585,100550.0
2024-01-03 14:40:00,93.7,93.73,93.66,93.67,55437.0,88.5491,88.5774,88.5113,88.5207,55437.0
2024-01-03 14:50:00,93.66,93.68,93.65,93.66,34580.0,88.5113,88.5302,88.5018,88.5113,34580.0
2024-01-03 15:00:00,93.68,93.68,93.64,93.64,58083.0,88.5302,88.5302,88.4924,88.4924,58083.0
2024-01-03 15:10:00,93.64,93.69,93.63,93.68,32220.0,88.4924,88.5396,88.4829,88.5302,32220.0
2024-01-03 15:20:00,93.66,93.66,93.62,93.64,22789.0,88.5113,88.5113,88.4735,88.4924,22789.0
2024-01-03 15:30:00,93.65,93.67,93.63,93.66,91765.0,88.5018,88.5207,88.4829,88.5113,91765.0
2024-01-03 15:40:00,93.66,93.66,93.6,93.65,81380.0,88.5113,88.5113,88.4545,88.5018,81380.0
2024-01-03 15:50:00,93.66,93.67,93.57,93.63,123178.0,88.5113,88.5207,88.4262,88.4829,123178.0
2024-01-04 09:30:00,93.38,93.38,93.08,93.1,94188.0,88.2466,88.2466,87.9631,87.982,94188.0
2024-01-04 09:40:00,93.09,93.11,93.05,93.05,24318.0,87.9726,87.9915,87.9348,87.9348,24318.0
2024-01-04 09:50:00,93.06,93.12,93.05,93.06,31785.0,87.9442,88.0009,87.9348,87.9442,31785.0
2024-01-04 10:00:00,93.06,93.13,93.06,93.13,20097.0,87.9442,88.0104,87.9442,88.0104,20097.0
2024-01-04 10:10:00,93.13,93.23,93.12,93.21,172080.0,88.0104,88.1049,88.0009,88.086,172080.0
2024-01-04 10:20:00,93.22,93.24,93.16,93.23,18987.0,88.0954,88.1143,88.0387,88.1049,18987.0
2024-01-04 10:30:00,93.23,93.27,93.22,93.24,33259.0,88.1049,88.1427,88.0954,88.1143,33259.0
2024-01-04 10:40:00,93.23,93.28,93.23,93.25,25046.0,88.1049,88.1521,88.1049,88.1238,25046.0
2024-01-04 10:50:00,93.24,93.27,93.22,93.25,26104.0,88.1143,88.1427,88.0954,88.1238,26104.0
2024-01-04 11:00:00,93.26,93.32,93.25,93.26,45224.0,88.1332,88.1899,88.1238,88.1332,45224.0
2024-01-04 11:10:00,93.27,93.3,93.25,93.27,95880.0,88.1427,88.171,88.1238,88.1427,95880.0
2024-01-04 11:20:00,93.27,93.34,93.27,93.3,45000.0,88.1427,88.2088,88.1427,88.171,45000.0
2024-01-04 11:30:00,93.29,93.31,93.25,93.25,29938.0,88.1616,88.1805,88.1238,88.1238,29938.0
2024-01-04 11:40:00,93.25,93.26,93.2,93.21,28779.0,88.1238,88.1332,88.0765,88.086,28779.0
2024-01-04 11:50:00,93.2,93.23,93.19,93.22,19429.0,88.0765,88.1049,88.0671,88.0954,19429.0
2024-01-04 12:00:00,93.22,93.24,93.2,93.23,31364.0,88.0954,88.1143,88.0765,88.1049,31364.0
2024-01-04 12:10:00,93.23,93.24,93.19,93.2,64573.0,88.1049,88.1143,88.0671,88.0765,64573.0
2024-01-04 12:20:00,93.2,93.22,93.18,93.2,23097.0,88.0765,88.0954,88.0576,88.0765,23097.0
2024-01-04 12:30:00,93.2,93.2,93.17,93.19,27482.0,88.0765,88.0765,88.0482,88.0671,27482.0
2024-01-04 12:40:00,93.2,93.2,93.15,93.15,26353.0,88.0765,88.0765,88.0293,88.0293,26353.0
2024-01-04 12:50:00,93.14,93.16,93.12,93.14,16546.0,88.0198,88.0387,88.0009,88.0198,16546.0
2024-01-04 13:00:00,93.14,93.15,93.1,93.11,20565.0,88.0198,88.0293,87.982,87.9915,20565.0
2024-01-04 13:10:00,93.11,93.14,93.1,93.12,88977.0,87.9915,88.0198,87.982,88.0009,88977.0
2024-01-04 13:20:00,93.12,93.15,93.12,93.15,18712.0,88.0009,88.0293,88.0009,88.0293,18712.0
2024-01-04 13:30:00,93.14,93.16,93.13,93.13,20613.0,88.0198,88.0387,88.0104,88.0104,20613.0
2024-01-04 13:40:00,93.13,93.16,93.11,93.16,13097.0,88.0104,88.0387,87.9915,88.0387,13097.0
2024-01-04 13:50:00,93.15,93.17,93.14,93.15,19288.0,88.0293,88.0482,88.0198,88.0293,19288.0
2024-01-04 14:00:00,93.15,93.15,93.12,93.13,119957.0,88.0293,88.0293,88.0009,88.0104,119957.0
2024-01-04 14:10:00,93.13,93.14,93.12,93.14,21005.0,88.0104,88.0198,88.0009,88.0198,21005.0
2024-01-04 14:20:00,93.14,93.14,93.11,93.12,41805.0,88.0198,88.0198,87.9915,88.0009,41805.0
2024-01-04 14:30:00,93.13,93.14,93.11,93.11,159706.0,88.0104,88.0198,87.9915,87.9915,159706.0
2024-01-04 14:40:00,93.12,93.17,93.1,93.17,151929.0,88.0009,88.0482,87.982,88.0482,151929.0
2024-01-04 14:50:00,93.17,93.19,93.14,93.17,52780.0,88.0482,88.0671,88.0198,88.0482,52780.0
2024-01-04 15:00:00,93.16,93.17,93.13,93.13,49779.0,88.0387,88.0482,88.0104,88.0104,49779.0
2024-01-04 15:10:00,93.13,93.17,93.12,93.14,85924.0,88.0104,88.0482,88.0009,88.0198,85924.0
2024-01-04 15:20:00,93.14,93.16,93.13,93.16,70220.0,88.0198,88.0387,88.0104,88.0387,70220.0
2024-01-04 15:30:00,93.16,93.16,93.13,93.15,49479.0,88.0387,88.0387,88.0104,88.0293,49479.0
2024-01-04 15:40:00,93.15,93.15,93.14,93.15,51392.0,88.0293,88.0293,88.0198,88.0293,51392.0
2024-01-04 15:50:00,93.14,93.15,93.13,93.14,95761.0,88.0198,88.0293,88.0104,88.0198,95761.0
2024-01-05 09:30:00,92.83,92.85,92.74,92.75,62161.0,87.7269,87.7458,87.6418,87.6513,62161.0
2024-01-05 09:40:00,92.75,92.84,92.74,92.84,41255.0,87.6513,87.7363,87.6418,87.7363,41255.0
2024-01-05 09:50:00,92.83,92.87,92.8,92.87,44888.0,87.7269,87.7647,87.6985,87.7647,44888.0
2024-01-05 10:00:00,92.95,93.25,92.95,93.23,26656.0,87.8403,88.1238,87.8403,88.1049,26656.0
2024-01-05 10:10:00,93.26,93.38,93.24,93.29,164189.0,88.1332,88.2466,88.1143,88.1616,164189.0
2024-01-05 10:20:00,93.28,93.38,93.22,93.23,213129.0,88.1521,88.2466,88.0954,88.1049,213129.0
2024-01-05 10:30:00,93.23,93.4,93.21,93.36,83033.0,88.1049,88.2655,88.086,88.2277,83033.0
2024-01-05 10:40:00,93.36,93.42,93.34,93.34,37311.0,88.2277,88.2844,88.2088,88.2088,37311.0
2024-01-05 10:50:00,93.34,93.38,93.3,93.32,36063.0,88.2088,88.2466,88.171,88.1899,36063.0
2024-01-05 11:00:00,93.31,93.35,93.29,93.33,35478.0,88.1805,88.2183,88.1616,88.1994,35478.0
2024-01-05 11:10:00,93.36,93.41,93.36,93.37,23735.0,88.2277,88.275,88.2277,88.2372,23735.0
2024-01-05 11:20:00,93.34,93.37,93.32,93.33,17121.0,88.2088,88.2372,88.1899,88.1994,17121.0
2024-01-05 11:30:00,93.33,93.38,93.32,93.36,23965.0,88.1994,88.2466,88.1899,88.2277,23965.0
2024-01-05 11:40:00,93.38,93.38,93.31,93.32,40571.0,88.2466,88.2466,88.1805,88.1899,40571.0
2024-01-05 11:50:00,93.33,93.35,93.25,93.25,58519.0,88.1994,88.2183,88.1238,88.1238,58519.0
2024-01-05 12:00:00,93.25,93.26,93.17,93.17,35969.0,88.1238,88.1332,88.0482,88.0482,35969.0
2024-01-05 12:10:00,93.15,93.19,93.13,93.14,75137.0,88.0293,88.0671,88.0104,88.0198,75137.0
2024-01-05 12:20:00,93.14,93.15,93.0,93.0,24694.0,88.0198,88.0293,87.8875,87.8875,24694.0
2024-01-05 12:30:00,93.0,93.04,92.98,93.01,45828.0,87.8875,87.9253,87.8686,87.897,45828.0
2024-01-05 12:40:00,93.0,93.04,93.0,93.01,41098.0,87.8875,87.9253,87.8875,87.897,41098.0
2024-01-05 12:50:00,93.0,93.01,92.96,92.96,50997.0,87.8875,87.897,87.8497,87.8497,50997.0
2024-01-05 13:00:00,92.96,92.97,92.9,92.91,22234.0,87.8497,87.8592,87.793,87.8025,22234.0
2024-01-05 13:10:00,92.9,92.92,92.89,92.91,16617.0,87.793,87.8119,87.7836,87.8025,16617.0
2024-01-05 13:20:00,92.92,93.02,92.92,93.02,16892.0,87.8119,87.9064,87.8119,87.9064,16892.0
2024-01-05 13:30:00,93.02,93.03,92.98,93.02,27157.0,87.9064,87.9159,87.8686,87.9064,27157.0
2024-01-05 13:40:00,93.02,93.05,92.99,93.04,35083.0,87.9064,87.9348,87.8781,87.9253,35083.0
2024-01-05 13:50:00,93.04,93.08,93.01,93.07,65248.0,87.9253,87.9631,87.897,87.9537,65248.0
2024-01-05 14:00:00,93.06,93.13,93.06,93.12,26173.0,87.9442,88.0104,87.9442,88.0009,26173.0
2024-01-05 14:10:00,93.13,93.16,93.11,93.14,143181.0,88.0104,88.0387,87.9915,88.0198,143181.0
2024-01-05 14:20:00,93.14,93.17,93.13,93.16,35812.0,88.0198,88.0482,88.0104,88.0387,35812.0
2024-01-05 14:30:00,93.16,93.16,93.11,93.12,65876.0,88.0387,88.0387,87.9915,88.0009,65876.0
2024-01-05 14:40:00,93.12,93.14,93.1,93.13,65747.0,88.0009,88.0198,87.982,88.0104,65747.0
2024-01-05 14:50:00,93.13,93.15,93.11,93.12,204768.0,88.0104,88.0293,87.9915,88.0009,204768.0
2024-01-05 15:00:00,93.12,93.12,93.09,93.1,95742.0,88.0009,88.0009,87.9726,87.982,95742.0
2024-01-05 15:10:00,93.11,93.11,93.0,93.02,65368.0,87.9915,87.9915,87.8875,87.9064,65368.0
2024-01-05 15:20:00,93.02,93.03,92.97,92.97,135126.0,87.9064,87.9159,87.8592,87.8592,135126.0
2024-01-05 15:30:00,92.97,92.98,92.96,92.98,71649.0,87.8592,87.8686,87.8497,87.8686,71649.0
2024-01-05 15:40:00,92.98,92.99,92.96,92.97,36873.0,87.8686,87.8781,87.8497,87.8592,36873.0
2024-01-05 15:50:00,92.97,92.98,92.96,92.97,58517.0,87.8592,87.8686,87.8497,87.8592,58517.0
2024-01-08 09:30:00,93.04,93.17,93.04,93.17,29148.0,87.9253,88.0482,87.9253,88.0482,29148.0
2024-01-08 09:40:00,93.17,93.29,93.16,93.26,51795.0,88.0482,88.1616,88.0387,88.1332,51795.0
2024-01-08 09:50:00,93.26,93.3,93.25,93.29,25005.0,88.1332,88.171,88.1238,88.1616,25005.0
2024-01-08 10:00:00,93.29,93.37,93.28,93.37,43641.0,88.1616,88.2372,88.1521,88.2372,43641.0
2024-01-08 10:10:00,93.37,93.38,93.32,93.35,45974.0,88.2372,88.2466,88.1899,88.2183,45974.0
2024-01-08 10:20:00,93.34,93.41,93.32,93.41,66375.0,88.2088,88.275,88.1899,88.275,66375.0
2024-01-08 10:30:00,93.42,93.43,93.37,93.41,63541.0,88.2844,88.2939,88.2372,88.275,63541.0
2024-01-08 10:40:00,93.41,93.43,93.38,93.42,54627.0,88.275,88.2939,88.2466,88.2844,54627.0
2024-01-08 10:50:00,93.42,93.46,93.39,93.42,37646.0,88.2844,88.3222,88.2561,88.2844,37646.0
2024-01-08 11:00:00,93.43,93.5,93.41,93.49,38122.0,88.2939,88.36,88.275,88.3506,38122.0
2024-01-08 11:10:00,93.48,93.56,93.48,93.56,454392.0,88.3411,88.4167,88.3411,88.4167,454392.0
2024-01-08 11:20:00,93.56,93.61,93.56,93.58,17559.0,88.4167,88.464,88.4167,88.4356,17559.0
2024-01-08 11:30:00,93.59,93.6,93.56,93.56,13733.0,88.4451,88.4545,88.4167,88.4167,13733.0
2024-01-08 11:40:00,93.56,93.62,93.55,93.6,23628.0,88.4167,88.4735,88.4073,88.4545,23628.0
2024-01-08 11:50:00,93.61,93.61,93.58,93.6,15360.0,88.464,88.464,88.4356,88.4545,15360.0
2024-01-08 12:00:00,93.61,93.61,93.56,93.56,14585.0,88.464,88.464,88.4167,88.4167,14585.0
2024-01-08 12:10:00,93.56,93.61,93.55,93.59,16576.0,88.4167,88.464,88.4073,88.4451,16576.0
2024-01-08 12:20:00,93.58,93.59,93.53,93.53,35159.0,88.4356,88.4451,88.3884,88.3884,35159.0
2024-01-08 12:30:00,93.53,93.55,93.52,93.55,26519.0,88.3884,88.4073,88.3789,88.4073,26519.0
2024-01-08 12:40:00,93.55,93.55,93.51,93.52,27618.0,88.4073,88.4073,88.3695,88.3789,27618.0
2024-01-08 12:50:00,93.52,93.56,93.51,93.56,46284.0,88.3789,88.4167,88.3695,88.4167,46284.0
2024-01-08 13:00:00,93.55,93.56,93.5,93.5,13462.0,88.4073,88.4167,88.36,88.36,13462.0
2024-01-08 13:10:00,93.5,93.52,93.48,93.48,25757.0,88.36,88.3789,88.3411,88.3411,25757.0
2024-01-08 13:20:00,93.49,93.49,93.4,93.41,140867.0,88.3506,88.3506,88.2655,88.275,140867.0
2024-01-08 13:30:00,93.41,93.41,93.36,93.37,36657.0,88.275,88.275,88.2277,88.2372,36657.0
2024-01-08 13:40:00,93.37,93.38,93.32,93.32,78032.0,88.2372,88.2466,88.1899,88.1899,78032.0
2024-01-08 13:50:00,93.31,93.4,93.3,93.38,83614.0,88.1805,88.2655,88.171,88.2466,83614.0
2024-01-08 14:00:00,93.38,93.4,93.37,93.4,80654.0,88.2466,88.2655,88.2372,88.2655,80654.0
2024-01-08 14:10:00,93.4,93.48,93.39,93.4,114426.0,88.2655,88.3411,88.2561,88.2655,114426.0
2024-01-08 14:20:00,93.4,93.43,93.38,93.41,78995.0,88.2655,88.2939,88.2466,88.275,78995.0
2024-01-08 14:30:00,93.42,93.45,93.41,93.42,35819.0,88.2844,88.3128,88.275,88.2844,35819.0
2024-01-08 14:40:00,93.42,93.43,93.39,93.41,38182.0,88.2844,88.2939,88.2561,88.275,38182.0
2024-01-08 14:50:00,93.41,93.44,93.39,93.4,38724.0,88.275,88.3033,88.2561,88.2655,38724.0
2024-01-08 15:00:00,93.4,93.41,93.33,93.33,74918.0,88.2655,88.275,88.1994,88.1994,74918.0
2024-01-08 15:10:00,93.34,93.34,93.29,93.3,128556.0,88.2088,88.2088,88.1616,88.171,128556.0
2024-01-08 15:20:00,93.3,93.33,93.29,93.31,50857.0,88.171,88.1994,88.1616,88.1805,50857.0
2024-01-08 15:30:00,93.31,93.38,93.3,93.34,60996.0,88.1805,88.2466,88.171,88.2088,60996.0
2024-01-08 15:40:00,93.34,93.36,93.31,93.34,83589.0,88.2088,88.2277,88.1805,88.2088,83589.0
2024-01-08 15:50:00,93.34,93.41,93.34,93.39,76078.0,88.2088,88.275,88.2088,88.2561,76078.0
2024-01-09 09:30:00,93.35,93.39,93.23,93.35,100312.0,88.2183,88.2561,88.1049,88.2183,100312.0
2024-01-09 09:40:00,93.36,93.43,93.33,93.4,25398.0,88.2277,88.2939,88.1994,88.2655,25398.0
2024-01-09 09:50:00,93.42,93.42,93.37,93.41,11527.0,88.2844,88.2844,88.2372,88.275,11527.0
2024-01-09 10:00:00,93.42,93.49,93.41,93.47,22497.0,88.2844,88.3506,88.275,88.3317,22497.0
2024-01-09 10:10:00,93.47,93.49,93.42,93.49,25275.0,88.3317,88.3506,88.2844,88.3506,25275.0
2024-01-09 10:20:00,93.49,93.5,93.46,93.49,30758.0,88.3506,88.36,88.3222,88.3506,30758.0
2024-01-09 10:30:00,93.49,93.49,93.44,93.44,15968.0,88.3506,88.3506,88.3033,88.3033,15968.0
2024-01-09 10:40:00,93.45,93.46,93.4,93.44,27607.0,88.3128,88.3222,88.2655,88.3033,27607.0
2024-01-09 10:50:00,93.44,93.46,93.42,93.43,17428.0,88.3033,88.3222,88.2844,88.2939,17428.0
2024-01-09 11:00:00,93.43,93.44,93.35,93.37,49378.0,88.2939,88.3033,88.2183,88.2372,49378.0
2024-01-09 11:10:00,93.38,93.42,93.37,93.38,39203.0,88.2466,88.2844,88.2372,88.2466,39203.0
2024-01-09 11:20:00,93.38,93.43,93.38,93.41,22324.0,88.2466,88.2939,88.2466,88.275,22324.0
2024-01-09 11:30:00,93.41,93.44,93.37,93.42,37618.0,88.275,88.3033,88.2372,88.2844,37618.0
2024-01-09 11:40:00,93.42,93.45,93.38,93.45,24753.0,88.2844,88.3128,88.2466,88.3128,24753.0
2024-01-09 11:50:00,93.45,93.45,93.42,93.43,31416.0,88.3128,88.3128,88.2844,88.2939,31416.0
2024-01-09 12:00:00,93.43,93.44,93.42,93.44,49921.0,88.2939,88.3033,88.2844,88.3033,49921.0
2024-01-09 12:10:00,93.44,93.45,93.37,93.38,28914.0,88.3033,88.3128,88.2372,88.2466,28914.0
2024-01-09 12:20:00,93.36,93.37,93.34,93.36,33346.0,88.2277,88.2372,88.2088,88.2277,33346.0
2024-01-09 12:30:00,93.36,93.36,93.33,93.34,26365.0,88.2277,88.2277,88.1994,88.2088,26365.0
2024-01-09 12:40:00,93.34,93.4,93.34,93.4,61257.0,88.2088,88.2655,88.2088,88.2655,61257.0
2024-01-09 12:50:00,93.4,93.42,93.39,93.4,73648.0,88.2655,88.2844,88.2561,88.2655,73648.0
2024-01-09 13:00:00,93.39,93.43,93.37,93.37,120875.0,88.2561,88.2939,88.2372,88.2372,120875.0
2024-01-09 13:10:00,93.36,93.37,93.34,93.36,79095.0,88.2277,88.2372,88.2088,88.2277,79095.0
2024-01-09 13:20:00,93.36,93.36,93.31,93.31,57540.0,88.2277,88.2277,88.1805,88.1805,57540.0
2024-01-09 13:30:00,93.31,93.32,93.28,93.31,51155.0,88.1805,88.1899,88.1521,88.1805,51155.0
2024-01-09 13:40:00,93.31,93.31,93.28,93.29,54604.0,88.1805,88.1805,88.1521,88.1616,54604.0
2024-01-09 13:50:00,93.29,93.32,93.28,93.32,35790.0,88.1616,88.1899,88.1521,88.1899,35790.0
2024-01-09 14:00:00,93.32,93.33,93.31,93.33,41948.0,88.1899,88.1994,88.1805,88.1994,41948.0
2024-01-09 14:10:00,93.33,93.34,93.32,93.34,31359.0,88.1994,88.2088,88.1899,88.2088,31359.0
2024-01-09 14:20:00,93.34,93.37,93.33,93.34,69246.0,88.2088,88.2372,88.1994,88.2088,69246.0
2024-01-09 14:30:00,93.34,93.35,93.31,93.31,65529.0,88.2088,88.2183,88.1805,88.1805,65529.0
2024-01-09 14:40:00,93.31,93.32,93.24,93.26,61997.0,88.1805,88.1899,88.1143,88.1332,61997.0
2024-01-09 14:50:00,93.26,93.26,93.22,93.25,68627.0,88.1332,88.1332,88.0954,88.1238,68627.0
2024-01-09 15:00:00,93.25,93.3,93.24,93.3,109692.0,88.1238,88.171,88.1143,88.171,109692.0
2024-01-09 15:10:00,93.3,93.3,93.24,93.26,85255.0,88.171,88.171,88.1143,88.1332,85255.0
2024-01-09 15:20:00,93.27,93.28,93.25,93.26,52665.0,88.1427,88.1521,88.1238,88.1332,52665.0
2024-01-09 15:30:00,93.25,93.29,93.24,93.28,74107.0,88.1238,88.1616,88.1143,88.1521,74107.0
2024-01-09 15:40:00,93.28,93.3,93.26,93.26,60317.0,88.1521,88.171,88.1332,88.1332,60317.0
2024-01-09 15:50:00,93.26,93.27,93.24,93.26,137975.0,88.1332,88.1427,88.1143,88.1332,137975.0
2024-01-10 09:30:00,93.59,93.61,93.52,93.54,62175.0,88.4451,88.464,88.3789,88.3978,62175.0
2024-01-10 09:40:00,93.54,93.54,93.48,93.53,57936.0,88.3978,88.3978,88.3411,88.3884,57936.0
2024-01-10 09:50:00,93.53,93.53,93.47,93.48,25630.0,88.3884,88.3884,88.3317,88.3411,25630.0
2024-01-10 10:00:00,93.48,93.5,93.39,93.41,34292.0,88.3411,88.36,88.2561,88.275,34292.0
2024-01-10 10:10:00,93.41,93.43,93.38,93.39,24709.0,88.275,88.2939,88.2466,88.2561,24709.0
2024-01-10 10:20:00,93.39,93.41,93.37,93.38,38874.0,88.2561,88.275,88.2372,88.2466,38874.0
2024-01-10 10:30:00,93.38,93.44,93.32,93.34,51533.0,88.2466,88.3033,88.1899,88.2088,51533.0
2024-01-10 10:40:00,93.34,93.4,93.34,93.35,105170.0,88.2088,88.2655,88.2088,88.2183,105170.0
2024-01-10 10:50:00,93.35,93.41,93.34,93.41,58513.0,88.2183,88.275,88.2088,88.275,58513.0
2024-01-10 11:00:00,93.41,93.46,93.37,93.4,45074.0,88.275,88.3222,88.2372,88.2655,45074.0
2024-01-10 11:10:00,93.39,93.42,93.37,93.38,50313.0,88.2561,88.2844,88.2372,88.2466,50313.0
2024-01-10 11:20:00,93.38,93.39,93.3,93.31,32911.0,88.2466,88.2561,88.171,88.1805,32911.0
2024-01-10 11:30:00,93.32,93.35,93.29,93.31,30408.0,88.1899,88.2183,88.1616,88.1805,30408.0
2024-01-10 11:40:00,93.31,93.32,93.27,93.3,19938.0,88.1805,88.1899,88.1427,88.171,19938.0
2024-01-10 11:50:00,93.3,93.35,93.27,93.31,34340.0,88.171,88.2183,88.1427,88.1805,34340.0
2024-01-10 12:00:00,93.32,93.37,93.31,93.33,30159.0,88.1899,88.2372,88.1805,88.1994,30159.0
2024-01-10 12:10:00,93.33,93.34,93.3,93.33,24721.0,88.1994,88.2088,88.171,88.1994,24721.0
2024-01-10 12:20:00,93.33,93.34,93.29,93.33,40338.0,88.1994,88.2088,88.1616,88.1994,40338.0
2024-01-10 12:30:00,93.31,93.35,93.31,93.34,27227.0,88.1805,88.2183,88.1805,88.2088,27227.0
2024-01-10 12:40:00,93.34,93.36,93.3,93.31,28920.0,88.2088,88.2277,88.171,88.1805,28920.0
2024-01-10 12:50:00,93.31,93.33,93.3,93.33,16178.0,88.1805,88.1994,88.171,88.1994,16178.0
2024-01-10 13:00:00,93.33,93.35,93.27,93.28,28510.0,88.1994,88.2183,88.1427,88.1521,28510.0
2024-01-10 13:10:00,93.27,93.3,93.26,93.3,34999.0,88.1427,88.171,88.1332,88.171,34999.0
2024-01-10 13:20:00,93.3,93.33,93.26,93.27,18069.0,88.171,88.1994,88.1332,88.1427,18069.0
2024-01-10 13:30:00,93.27,93.29,93.26,93.28,19308.0,88.1427,88.1616,88.1332,88.1521,19308.0
2024-01-10 13:40:00,93.28,93.28,93.18,93.19,37976.0,88.1521,88.1521,88.0576,88.0671,37976.0
2024-01-10 13:50:00,93.2,93.21,93.18,93.18,39847.0,88.0765,88.086,88.0576,88.0576,39847.0
2024-01-10 14:00:00,93.19,93.22,93.16,93.18,40376.0,88.0671,88.0954,88.0387,88.0576,40376.0
2024-01-10 14:10:00,93.18,93.19,93.17,93.18,39432.0,88.0576,88.0671,88.0482,88.0576,39432.0
2024-01-10 14:20:00,93.17,93.24,93.17,93.19,80021.0,88.0482,88.1143,88.0482,88.0671,80021.0
2024-01-10 14:30:00,93.19,93.21,93.18,93.21,88752.0,88.0671,88.086,88.0576,88.086,88752.0
2024-01-10 14:40:00,93.21,93.21,93.17,93.19,46728.0,88.086,88.086,88.0482,88.0671,46728.0
2024-01-10 14:50:00,93.19,93.23,93.18,93.22,63451.0,88.0671,88.1049,88.0576,88.0954,63451.0
2024-01-10 15:00:00,93.22,93.28,93.21,93.28,59260.0,88.0954,88.1521,88.086,88.1521,59260.0
2024-01-10 15:10:00,93.27,93.28,93.18,93.25,48711.0,88.1427,88.1521,88.0576,88.1238,48711.0
2024-01-10 15:20:00,93.25,93.25,93.19,93.23,52359.0,88.1238,88.1238,88.0671,88.1049,52359.0
2024-01-10 15:30:00,93.23,93.24,93.2,93.21,71807.0,88.1049,88.1143,88.0765,88.086,71807.0
2024-01-10 15:40:00,93.21,93.22,93.18,93.2,50055.0,88.086,88.0954,88.0576,88.0765,50055.0
2024-01-10 15:50:00,93.2,93.22,93.17,93.2,92326.0,88.0765,88.0954,88.0482,88.0765,92326.0
2024-01-11 09:30:00,93.34,93.47,93.34,93.4,160492.0,88.2088,88.3317,88.2088,88.2655,160492.0
2024-01-11 09:40:00,93.42,93.43,93.3,93.3,83736.0,88.2844,88.2939,88.171,88.171,83736.0
2024-01-11 09:50:00,93.33,93.44,93.32,93.38,26458.0,88.1994,88.3033,88.1899,88.2466,26458.0
2024-01-11 10:00:00,93.38,93.38,93.3,93.34,141465.0,88.2466,88.2466,88.171,88.2088,141465.0
2024-01-11 10:10:00,93.34,93.35,93.23,93.28,23871.0,88.2088,88.2183,88.1049,88.1521,23871.0
2024-01-11 10:20:00,93.3,93.42,93.3,93.42,21080.0,88.171,88.2844,88.171,88.2844,21080.0
2024-01-11 10:30:00,93.43,93.47,93.38,93.46,57044.0,88.2939,88.3317,88.2466,88.3222,57044.0
2024-01-11 10:40:00,93.45,93.54,93.41,93.43,60040.0,88.3128,88.3978,88.275,88.2939,60040.0
2024-01-11 10:50:00,93.42,93.51,93.4,93.48,12234.0,88.2844,88.3695,88.2655,88.3411,12234.0
2024-01-11 11:00:00,93.48,93.52,93.42,93.43,25493.0,88.3411,88.3789,88.2844,88.2939,25493.0
2024-01-11 11:10:00,93.44,93.44,93.36,93.38,35722.0,88.3033,88.3033,88.2277,88.2466,35722.0
2024-01-11 11:20:00,93.4,93.4,93.31,93.34,32942.0,88.2655,88.2655,88.1805,88.2088,32942.0
2024-01-11 11:30:00,93.33,93.34,93.27,93.3,53204.0,88.1994,88.2088,88.1427,88.171,53204.0
2024-01-11 11:40:00,93.29,93.4,93.28,93.4,56349.0,88.1616,88.2655,88.1521,88.2655,56349.0
2024-01-11 11:50:00,93.4,93.42,93.33,93.42,28981.0,88.2655,88.2844,88.1994,88.2844,28981.0
2024-01-11 12:00:00,93.42,93.43,93.37,93.42,115612.0,88.2844,88.2939,88.2372,88.2844,115612.0
2024-01-11 12:10:00,93.42,93.42,93.39,93.4,24928.0,88.2844,88.2844,88.2561,88.2655,24928.0
2024-01-11 12:20:00,93.4,93.42,93.35,93.35,16065.0,88.2655,88.2844,88.2183,88.2183,16065.0
2024-01-11 12:30:00,93.35,93.37,93.29,93.31,12958.0,88.2183,88.2372,88.1616,88.1805,12958.0
2024-01-11 12:40:00,93.33,93.38,93.31,93.37,42861.0,88.1994,88.2466,88.1805,88.2372,42861.0
2024-01-11 12:50:00,93.36,93.38,93.34,93.37,34119.0,88.2277,88.2466,88.2088,88.2372,34119.0
2024-01-11 13:00:00,93.37,93.46,93.36,93.41,40450.0,88.2372,88.3222,88.2277,88.275,40450.0
2024-01-11 13:10:00,93.41,93.47,93.4,93.46,14446.0,88.275,88.3317,88.2655,88.3222,14446.0
2024-01-11 13:20:00,93.45,93.46,93.4,93.4,13976.0,88.3128,88.3222,88.2655,88.2655,13976.0
2024-01-11 13:30:00,93.4,93.44,93.38,93.41,42376.0,88.2655,88.3033,88.2466,88.275,42376.0
2024-01-11 13:40:00,93.42,93.46,93.4,93.45,14301.0,88.2844,88.3222,88.2655,88.3128,14301.0
2024-01-11 13:50:00,93.45,93.54,93.45,93.54,29537.0,88.3128,88.3978,88.3128,88.3978,29537.0
2024-01-11 14:00:00,93.54,93.62,93.52,93.6,21853.0,88.3978,88.4735,88.3789,88.4545,21853.0
2024-01-11 14:10:00,93.6,93.63,93.55,93.59,85154.0,88.4545,88.4829,88.4073,88.4451,85154.0
2024-01-11 14:20:00,93.6,93.75,93.6,93.72,50623.0,88.4545,88.5963,88.4545,88.568,50623.0
2024-01-11 14:30:00,93.71,93.75,93.65,93.67,57804.0,88.5585,88.5963,88.5018,88.5207,57804.0
2024-01-11 14:40:00,93.67,93.74,93.64,93.73,102326.0,88.5207,88.5869,88.4924,88.5774,102326.0
2024-01-11 14:50:00,93.76,93.85,93.75,93.84,31207.0,88.6058,88.6908,88.5963,88.6814,31207.0
2024-01-11 15:00:00,93.85,93.85,93.8,93.83,31749.0,88.6908,88.6908,88.6436,88.6719,31749.0
2024-01-11 15:10:00,93.83,93.83,93.75,93.78,48128.0,88.6719,88.6719,88.5963,88.6247,48128.0
2024-01-11 15:20:00,93.78,93.81,93.77,93.78,22881.0,88.6247,88.653,88.6152,88.6247,22881.0
2024-01-11 15:30:00,93.77,93.84,93.76,93.84,43878.0,88.6152,88.6814,88.6058,88.6814,43878.0
2024-01-11 15:40:00,93.84,93.86,93.82,93.83,82216.0,88.6814,88.7003,88.6625,88.6719,82216.0
2024-01-11 15:50:00,93.82,93.86,93.81,93.84,102236.0,88.6625,88.7003,88.653,88.6814,102236.0
2024-01-12 09:30:00,94.12,94.23,94.04,94.18,30717.0,88.946,89.0499,88.8704,89.0027,30717.0
2024-01-12 09:40:00,94.19,94.32,94.18,94.28,34875.0,89.0121,89.135,89.0027,89.0972,34875.0
2024-01-12 09:50:00,94.27,94.29,94.2,94.21,29202.0,89.0877,89.1066,89.0216,89.031,29202.0
2024-01-12 10:00:00,94.22,94.28,94.18,94.24,167155.0,89.0405,89.0972,89.0027,89.0594,167155.0
2024-01-12 10:10:00,94.24,94.28,94.23,94.25,12435.0,89.0594,89.0972,89.0499,89.0688,12435.0
2024-01-12 10:20:00,94.24,94.25,94.12,94.16,13128.0,89.0594,89.0688,88.946,88.9838,13128.0
2024-01-12 10:30:00,94.17,94.21,94.11,94.13,17236.0,88.9932,89.031,88.9365,88.9554,17236.0
2024-01-12 10:40:00,94.13,94.16,94.09,94.11,61089.0,88.9554,88.9838,88.9176,88.9365,61089.0
2024-01-12 10:50:00,94.09,94.1,94.06,94.1,37158.0,88.9176,88.9271,88.8893,88.9271,37158.0
2024-01-12 11:00:00,94.1,94.11,94.05,94.06,15047.0,88.9271,88.9365,88.8798,88.8893,15047.0
2024-01-12 11:10:00,94.06,94.1,94.03,94.1,14710.0,88.8893,88.9271,88.8609,88.9271,14710.0
2024-01-12 11:20:00,94.09,94.18,94.07,94.18,12976.0,88.9176,89.0027,88.8987,89.0027,12976.0
2024-01-12 11:30:00,94.18,94.18,94.12,94.14,35376.0,89.0027,89.0027,88.946,88.9649,35376.0
2024-01-12 11:40:00,94.14,94.15,94.09,94.09,25911.0,88.9649,88.9743,88.9176,88.9176,25911.0
2024-01-12 11:50:00,94.09,94.12,94.08,94.08,12931.0,88.9176,88.946,88.9082,88.9082,12931.0
2024-01-12 12:00:00,94.08,94.08,94.03,94.03,18333.0,88.9082,88.9082,88.8609,88.8609,18333.0
2024-01-12 12:10:00,94.05,94.05,94.0,94.01,10620.0,88.8798,88.8798,88.8326,88.842,10620.0
2024-01-12 12:20:00,94.01,94.08,94.01,94.04,8639.0,88.842,88.9082,88.842,88.8704,8639.0
2024-01-12 12:30:00,94.04,94.05,94.0,94.05,20615.0,88.8704,88.8798,88.8326,88.8798,20615.0
2024-01-12 12:40:00,94.05,94.06,93.97,93.98,67419.0,88.8798,88.8893,88.8042,88.8137,67419.0
2024-01-12 12:50:00,93.98,94.0,93.95,93.95,15158.0,88.8137,88.8326,88.7853,88.7853,15158.0
2024-01-12 13:00:00,93.95,93.96,93.89,93.89,26600.0,88.7853,88.7948,88.7286,88.7286,26600.0
2024-01-12 13:10:00,93.89,93.94,93.89,93.94,22774.0,88.7286,88.7759,88.7286,88.7759,22774.0
2024-01-12 13:20:00,93.94,93.96,93.92,93.95,12173.0,88.7759,88.7948,88.757,88.7853,12173.0
2024-01-12 13:30:00,93.95,93.98,93.94,93.98,25514.0,88.7853,88.8137,88.7759,88.8137,25514.0
2024-01-12 13:40:00,93.97,93.98,93.93,93.94,63467.0,88.8042,88.8137,88.7664,88.7759,63467.0
2024-01-12 13:50:00,93.94,93.99,93.93,93.98,53524.0,88.7759,88.8231,88.7664,88.8137,53524.0
2024-01-12 14:00:00,93.98,94.02,93.97,94.02,24428.0,88.8137,88.8515,88.8042,88.8515,24428.0
2024-01-12 14:10:00,94.01,94.03,93.99,94.01,19541.0,88.842,88.8609,88.8231,88.842,19541.0
2024-01-12 14:20:00,94.01,94.04,93.99,94.04,54983.0,88.842,88.8704,88.8231,88.8704,54983.0
2024-01-12 14:30:00,94.04,94.07,94.01,94.02,32795.0,88.8704,88.8987,88.842,88.8515,32795.0
2024-01-12 14:40:00,94.02,94.03,94.0,94.02,21629.0,88.8515,88.8609,88.8326,88.8515,21629.0
2024-01-12 14:50:00,94.03,94.06,94.02,94.06,31959.0,88.8609,88.8893,88.8515,88.8893,31959.0
2024-01-12 15:00:00,94.07,94.09,94.02,94.06,19153.0,88.8987,88.9176,88.8515,88.8893,19153.0
2024-01-12 15:10:00,94.05,94.08,94.05,94.08,8623.0,88.8798,88.9082,88.8798,88.9082,8623.0
2024-01-12 15:20:00,94.08,94.09,94.04,94.04,11832.0,88.9082,88.9176,88.8704,88.8704,11832.0
2024-01-12 15:30:00,94.05,94.07,94.03,94.04,23277.0,88.8798,88.8987,88.8609,88.8704,23277.0
2024-01-12 15:40:00,94.03,94.04,93.99,94.0,34492.0,88.8609,88.8704,88.8231,88.8326,34492.0
2024-01-12 15:50:00,94.0,94.03,93.97,93.99,221123.0,88.8326,88.8609,88.8042,88.8231,221123.0
2024-01-16 09:30:00,93.51,93.62,93.5,93.52,27096.0,88.3695,88.4735,88.36,88.3789,27096.0
2024-01-16 09:40:00,93.52,93.54,93.48,93.51,36582.0,88.3789,88.3978,88.3411,88.3695,36582.0
2024-01-16 09:50:00,93.51,93.58,93.48,93.57,51966.0,88.3695,88.4356,88.3411,88.4262,51966.0
2024-01-16 10:00:00,93.56,93.65,93.55,93.65,29323.0,88.4167,88.5018,88.4073,88.5018,29323.0
2024-01-16 10:10:00,93.65,93.66,93.61,93.62,45186.0,88.5018,88.5113,88.464,88.4735,45186.0
2024-01-16 10:20:00,93.62,93.69,93.6,93.65,44219.0,88.4735,88.5396,88.4545,88.5018,44219.0
2024-01-16 10:30:00,93.65,93.66,93.6,93.64,43479.0,88.5018,88.5113,88.4545,88.4924,43479.0
2024-01-16 10:40:00,93.64,93.69,93.63,93.67,64925.0,88.4924,88.5396,88.4829,88.5207,64925.0
2024-01-16 10:50:00,93.66,93.72,93.61,93.61,318618.0,88.5113,88.568,88.464,88.464,318618.0
2024-01-16 11:00:00,93.61,93.61,93.31,93.4,70565.0,88.464,88.464,88.1805,88.2655,70565.0
2024-01-16 11:10:00,93.37,93.47,93.32,93.42,40977.0,88.2372,88.3317,88.1899,88.2844,40977.0
2024-01-16 11:20:00,93.42,93.54,93.41,93.47,56441.0,88.2844,88.3978,88.275,88.3317,56441.0
2024-01-16 11:30:00,93.47,93.51,93.41,93.43,138756.0,88.3317,88.3695,88.275,88.2939,138756.0
2024-01-16 11:40:00,93.42,93.45,93.41,93.43,19378.0,88.2844,88.3128,88.275,88.2939,19378.0
2024-01-16 11:50:00,93.42,93.45,93.38,93.39,68495.0,88.2844,88.3128,88.2466,88.2561,68495.0
2024-01-16 12:00:00,93.38,93.39,93.3,93.31,18820.0,88.2466,88.2561,88.171,88.1805,18820.0
2024-01-16 12:10:00,93.31,93.31,93.25,93.26,24981.0,88.1805,88.1805,88.1238,88.1332,24981.0
2024-01-16 12:20:00,93.25,93.27,93.2,93.2,30517.0,88.1238,88.1427,88.0765,88.0765,30517.0
2024-01-16 12:30:00,93.2,93.21,93.16,93.19,58897.0,88.0765,88.086,88.0387,88.0671,58897.0
2024-01-16 12:40:00,93.18,93.2,93.13,93.13,16954.0,88.0576,88.0765,88.0104,88.0104,16954.0
2024-01-16 12:50:00,93.13,93.17,93.11,93.12,29126.0,88.0104,88.0482,87.9915,88.0009,29126.0
2024-01-16 13:00:00,93.12,93.15,93.12,93.15,22026.0,88.0009,88.0293,88.0009,88.0293,22026.0
2024-01-16 13:10:00,93.15,93.15,93.11,93.12,31514.0,88.0293,88.0293,87.9915,88.0009,31514.0
2024-01-16 13:20:00,93.12,93.12,93.07,93.1,10828.0,88.0009,88.0009,87.9537,87.982,10828.0
2024-01-16 13:30:00,93.1,93.15,93.1,93.12,47826.0,87.982,88.0293,87.982,88.0009,47826.0
2024-01-16 13:40:00,93.12,93.13,93.05,93.09,82022.0,88.0009,88.0104,87.9348,87.9726,82022.0
2024-01-16 13:50:00,93.08,93.09,93.01,93.05,39535.0,87.9631,87.9726,87.897,87.9348,39535.0
2024-01-16 14:00:00,93.05,93.09,93.04,93.07,27078.0,87.9348,87.9726,87.9253,87.9537,27078.0
2024-01-16 14:10:00,93.06,93.13,93.06,93.11,11843.0,87.9442,88.0104,87.9442,87.9915,11843.0
2024-01-16 14:20:00,93.12,93.18,93.12,93.17,27351.0,88.0009,88.0576,88.0009,88.0482,27351.0
2024-01-16 14:30:00,93.16,93.21,93.15,93.19,41427.0,88.0387,88.086,88.0293,88.0671,41427.0
2024-01-16 14:40:00,93.19,93.22,93.18,93.22,45090.0,88.0671,88.0954,88.0576,88.0954,45090.0
2024-01-16 14:50:00,93.22,93.24,93.19,93.19,49902.0,88.0954,88.1143,88.0671,88.0671,49902.0
2024-01-16 15:00:00,93.2,93.2,93.16,93.18,60291.0,88.0765,88.0765,88.0387,88.0576,60291.0
2024-01-16 15:10:00,93.18,93.2,93.17,93.2,32962.0,88.0576,88.0765,88.0482,88.0765,32962.0
2024-01-16 15:20:00,93.2,93.21,93.16,93.18,55167.0,88.0765,88.086,88.0387,88.0576,55167.0
2024-01-16 15:30:00,93.18,93.21,93.15,93.17,66294.0,88.0576,88.086,88.0293,88.0482,66294.0
2024-01-16 15:40:00,93.16,93.18,93.15,93.16,78430.0,88.0387,88.0576,88.0293,88.0387,78430.0
2024-01-16 15:50:00,93.16,93.18,93.15,93.16,83610.0,88.0387,88.0576,88.0293,88.0387,83610.0
2024-01-17 09:30:00,92.93,92.93,92.79,92.83,39458.0,87.8214,87.8214,87.6891,87.7269,39458.0
2024-01-17 09:40:00,92.82,92.85,92.78,92.78,47955.0,87.7174,87.7458,87.6796,87.6796,47955.0
2024-01-17 09:50:00,92.78,92.79,92.7,92.7,169315.0,87.6796,87.6891,87.604,87.604,169315.0
2024-01-17 10:00:00,92.7,92.74,92.69,92.73,61601.0,87.604,87.6418,87.5946,87.6324,61601.0
2024-01-17 10:10:00,92.74,92.75,92.69,92.73,67378.0,87.6418,87.6513,87.5946,87.6324,67378.0
2024-01-17 10:20:00,92.73,92.73,92.68,92.69,32279.0,87.6324,87.6324,87.5851,87.5946,32279.0
2024-01-17 10:30:00,92.69,92.75,92.64,92.75,82296.0,87.5946,87.6513,87.5473,87.6513,82296.0
2024-01-17 10:40:00,92.76,92.77,92.73,92.76,100903.0,87.6607,87.6702,87.6324,87.6607,100903.0
2024-01-17 10:50:00,92.77,92.8,92.75,92.79,55536.0,87.6702,87.6985,87.6513,87.6891,55536.0
2024-01-17 11:00:00,92.79,92.83,92.78,92.81,51126.0,87.6891,87.7269,87.6796,87.708,51126.0
2024-01-17 11:10:00,92.81,92.82,92.75,92.77,152381.0,87.708,87.7174,87.6513,87.6702,152381.0
2024-01-17 11:20:00,92.78,92.86,92.77,92.86,37472.0,87.6796,87.7552,87.6702,87.7552,37472.0
2024-01-17 11:30:00,92.85,92.86,92.82,92.85,34931.0,87.7458,87.7552,87.7174,87.7458,34931.0
2024-01-17 11:40:00,92.86,92.86,92.74,92.76,124948.0,87.7552,87.7552,87.6418,87.6607,124948.0
2024-01-17 11:50:00,92.75,92.84,92.75,92.82,119478.0,87.6513,87.7363,87.6513,87.7174,119478.0
2024-01-17 12:00:00,92.81,92.84,92.79,92.83,29393.0,87.708,87.7363,87.6891,87.7269,29393.0
2024-01-17 12:10:00,92.83,92.83,92.8,92.81,36456.0,87.7269,87.7269,87.6985,87.708,36456.0
2024-01-17 12:20:00,92.8,92.8,92.75,92.76,24567.0,87.6985,87.6985,87.6513,87.6607,24567.0
2024-01-17 12:30:00,92.76,92.83,92.75,92.83,18542.0,87.6607,87.7269,87.6513,87.7269,18542.0
2024-01-17 12:40:00,92.82,92.87,92.82,92.84,27360.0,87.7174,87.7647,87.7174,87.7363,27360.0
2024-01-17 12:50:00,92.84,92.88,92.84,92.86,20753.0,87.7363,87.7741,87.7363,87.7552,20753.0
2024-01-17 13:00:00,92.85,92.93,92.78,92.79,39991.0,87.7458,87.8214,87.6796,87.6891,39991.0
2024-01-17 13:10:00,92.78,92.81,92.7,92.73,22291.0,87.6796,87.708,87.604,87.6324,22291.0
2024-01-17 13:20:00,92.72,92.77,92.71,92.74,31971.0,87.6229,87.6702,87.6135,87.6418,31971.0
2024-01-17 13:30:00,92.75,92.8,92.72,92.75,31393.0,87.6513,87.6985,87.6229,87.6513,31393.0
2024-01-17 13:40:00,92.75,92.76,92.72,92.72,15521.0,87.6513,87.6607,87.6229,87.6229,15521.0
2024-01-17 13:50:00,92.72,92.76,92.69,92.76,90107.0,87.6229,87.6607,87.5946,87.6607,90107.0
2024-01-17 14:00:00,92.76,92.8,92.74,92.75,37867.0,87.6607,87.6985,87.6418,87.6513,37867.0
2024-01-17 14:10:00,92.75,92.77,92.73,92.77,36447.0,87.6513,87.6702,87.6324,87.6702,36447.0
2024-01-17 14:20:00,92.78,92.8,92.76,92.77,50956.0,87.6796,87.6985,87.6607,87.6702,50956.0
2024-01-17 14:30:00,92.77,92.77,92.74,92.77,17678.0,87.6702,87.6702,87.6418,87.6702,17678.0
2024-01-17 14:40:00,92.77,92.83,92.77,92.81,39997.0,87.6702,87.7269,87.6702,87.708,39997.0
2024-01-17 14:50:00,92.81,92.81,92.79,92.8,27291.0,87.708,87.708,87.6891,87.6985,27291.0
2024-01-17 15:00:00,92.79,92.81,92.78,92.81,39832.0,87.6891,87.708,87.6796,87.708,39832.0
2024-01-17 15:10:00,92.81,92.84,92.8,92.81,51445.0,87.708,87.7363,87.6985,87.708,51445.0
2024-01-17 15:20:00,92.81,92.82,92.77,92.81,88111.0,87.708,87.7174,87.6702,87.708,88111.0
2024-01-17 15:30:00,92.82,92.83,92.79,92.79,53539.0,87.7174,87.7269,87.6891,87.6891,53539.0
2024-01-17 15:40:00,92.79,92.82,92.78,92.78,31922.0,87.6891,87.7174,87.6796,87.6796,31922.0
2024-01-17 15:50:00,92.79,92.85,92.78,92.8,278846.0,87.6891,87.7458,87.6796,87.6985,278846.0
2024-01-18 09:30:00,92.86,92.89,92.75,92.75,41379.0,87.7552,87.7836,87.6513,87.6513,41379.0
2024-01-18 09:40:00,92.75,92.8,92.72,92.8,30208.0,87.6513,87.6985,87.6229,87.6985,30208.0
2024-01-18 09:50:00,92.8,92.84,92.79,92.81,35490.0,87.6985,87.7363,87.6891,87.708,35490.0
2024-01-18 10:00:00,92.81,92.87,92.79,92.8,19858.0,87.708,87.7647,87.6891,87.6985,19858.0
2024-01-18 10:10:00,92.79,92.87,92.77,92.82,96838.0,87.6891,87.7647,87.6702,87.7174,96838.0
2024-01-18 10:20:00,92.83,92.85,92.79,92.83,92645.0,87.7269,87.7458,87.6891,87.7269,92645.0
2024-01-18 10:30:00,92.83,92.88,92.82,92.86,40189.0,87.7269,87.7741,87.7174,87.7552,40189.0
2024-01-18 10:40:00,92.85,92.85,92.77,92.81,34442.0,87.7458,87.7458,87.6702,87.708,34442.0
2024-01-18 10:50:00,92.81,92.83,92.77,92.78,46231.0,87.708,87.7269,87.6702,87.6796,46231.0
2024-01-18 11:00:00,92.78,92.79,92.75,92.78,28936.0,87.6796,87.6891,87.6513,87.6796,28936.0
2024-01-18 11:10:00,92.78,92.81,92.76,92.78,17218.0,87.6796,87.708,87.6607,87.6796,17218.0
2024-01-18 11:20:00,92.78,92.84,92.77,92.81,42436.0,87.6796,87.7363,87.6702,87.708,42436.0
2024-01-18 11:30:00,92.82,92.84,92.79,92.8,32004.0,87.7174,87.7363,87.6891,87.6985,32004.0
2024-01-18 11:40:00,92.8,92.8,92.71,92.71,137437.0,87.6985,87.6985,87.6135,87.6135,137437.0
2024-01-18 11:50:00,92.72,92.79,92.71,92.77,23522.0,87.6229,87.6891,87.6135,87.6702,23522.0
2024-01-18 12:00:00,92.77,92.78,92.66,92.67,28801.0,87.6702,87.6796,87.5662,87.5757,28801.0
2024-01-18 12:10:00,92.67,92.69,92.64,92.66,24424.0,87.5757,87.5946,87.5473,87.5662,24424.0
2024-01-18 12:20:00,92.66,92.66,92.62,92.64,42558.0,87.5662,87.5662,87.5284,87.5473,42558.0
2024-01-18 12:30:00,92.64,92.65,92.61,92.64,25708.0,87.5473,87.5568,87.519,87.5473,25708.0
2024-01-18 12:40:00,92.64,92.65,92.62,92.63,15876.0,87.5473,87.5568,87.5284,87.5379,15876.0
2024-01-18 12:50:00,92.63,92.66,92.61,92.66,17050.0,87.5379,87.5662,87.519,87.5662,17050.0
2024-01-18 13:00:00,92.65,92.7,92.64,92.7,25739.0,87.5568,87.604,87.5473,87.604,25739.0
2024-01-18 13:10:00,92.7,92.74,92.69,92.72,30976.0,87.604,87.6418,87.5946,87.6229,30976.0
2024-01-18 13:20:00,92.72,92.75,92.71,92.73,19456.0,87.6229,87.6513,87.6135,87.6324,19456.0
2024-01-18 13:30:00,92.73,92.8,92.72,92.8,16429.0,87.6324,87.6985,87.6229,87.6985,16429.0
2024-01-18 13:40:00,92.8,92.83,92.79,92.82,25354.0,87.6985,87.7269,87.6891,87.7174,25354.0
2024-01-18 13:50:00,92.81,92.83,92.8,92.81,25076.0,87.708,87.7269,87.6985,87.708,25076.0
2024-01-18 14:00:00,92.8,92.8,92.73,92.76,33961.0,87.6985,87.6985,87.6324,87.6607,33961.0
2024-01-18 14:10:00,92.76,92.78,92.74,92.77,30161.0,87.6607,87.6796,87.6418,87.6702,30161.0
2024-01-18 14:20:00,92.77,92.8,92.75,92.79,30128.0,87.6702,87.6985,87.6513,87.6891,30128.0
2024-01-18 14:30:00,92.79,92.81,92.73,92.73,56112.0,87.6891,87.708,87.6324,87.6324,56112.0
2024-01-18 14:40:00,92.74,92.74,92.7,92.71,35883.0,87.6418,87.6418,87.604,87.6135,35883.0
2024-01-18 14:50:00,92.71,92.72,92.68,92.68,35788.0,87.6135,87.6229,87.5851,87.5851,35788.0
2024-01-18 15:00:00,92.68,92.7,92.66,92.7,46502.0,87.5851,87.604,87.5662,87.604,46502.0
2024-01-18 15:10:00,92.7,92.7,92.64,92.68,69374.0,87.604,87.604,87.5473,87.5851,69374.0
2024-01-18 15:20:00,92.68,92.71,92.68,92.7,54829.0,87.5851,87.6135,87.5851,87.604,54829.0
2024-01-18 15:30:00,92.71,92.72,92.68,92.71,69764.0,87.6135,87.6229,87.5851,87.6135,69764.0
2024-01-18 15:40:00,92.71,92.72,92.67,92.68,154469.0,87.6135,87.6229,87.5757,87.5851,154469.0
2024-01-18 15:50:00,92.69,92.72,92.68,92.72,76040.0,87.5946,87.6229,87.5851,87.6229,76040.0
2024-01-19 09:30:00,92.65,92.67,92.57,92.59,42498.0,87.5568,87.5757,87.4812,87.5001,42498.0
2024-01-19 09:40:00,92.59,92.59,92.51,92.54,20622.0,87.5001,87.5001,87.4245,87.4528,20622.0
2024-01-19 09:50:00,92.55,92.63,92.54,92.61,17822.0,87.4623,87.5379,87.4528,87.519,17822.0
2024-01-19 10:00:00,92.59,92.59,92.44,92.45,28249.0,87.5001,87.5001,87.3583,87.3678,28249.0
2024-01-19 10:10:00,92.45,92.5,92.42,92.5,11620.0,87.3678,87.415,87.3394,87.415,11620.0
2024-01-19 10:20:00,92.5,92.55,92.48,92.53,333924.0,87.415,87.4623,87.3961,87.4434,333924.0
2024-01-19 10:30:00,92.53,92.58,92.5,92.56,23694.0,87.4434,87.4906,87.415,87.4717,23694.0
2024-01-19 10:40:00,92.56,92.6,92.56,92.57,17872.0,87.4717,87.5095,87.4717,87.4812,17872.0
2024-01-19 10:50:00,92.56,92.62,92.55,92.62,48535.0,87.4717,87.5284,87.4623,87.5284,48535.0
2024-01-19 11:00:00,92.62,92.68,92.61,92.68,23456.0,87.5284,87.5851,87.519,87.5851,23456.0
2024-01-19 11:10:00,92.68,92.69,92.66,92.67,4495.0,87.5851,87.5946,87.5662,87.5757,4495.0
2024-01-19 11:20:00,92.68,92.68,92.61,92.66,17016.0,87.5851,87.5851,87.519,87.5662,17016.0
2024-01-19 11:30:00,92.66,92.69,92.59,92.62,7998.0,87.5662,87.5946,87.5001,87.5284,7998.0
2024-01-19 11:40:00,92.63,92.63,92.59,92.59,55130.0,87.5379,87.5379,87.5001,87.5001,55130.0
2024-01-19 11:50:00,92.59,92.63,92.58,92.6,14828.0,87.5001,87.5379,87.4906,87.5095,14828.0
2024-01-19 12:00:00,92.61,92.62,92.55,92.56,33231.0,87.519,87.5284,87.4623,87.4717,33231.0
2024-01-19 12:10:00,92.57,92.63,92.56,92.63,22548.0,87.4812,87.5379,87.4717,87.5379,22548.0
2024-01-19 12:20:00,92.63,92.65,92.62,92.65,35679.0,87.5379,87.5568,87.5284,87.5568,35679.0
2024-01-19 12:30:00,92.65,92.65,92.6,92.6,27666.0,87.5568,87.5568,87.5095,87.5095,27666.0
2024-01-19 12:40:00,92.6,92.63,92.59,92.6,8350.0,87.5095,87.5379,87.5001,87.5095,8350.0
2024-01-19 12:50:00,92.6,92.66,92.6,92.65,4005.0,87.5095,87.5662,87.5095,87.5568,4005.0
2024-01-19 13:00:00,92.66,92.67,92.61,92.63,113737.0,87.5662,87.5757,87.519,87.5379,113737.0
2024-01-19 13:10:00,92.63,92.66,92.62,92.64,13592.0,87.5379,87.5662,87.5284,87.5473,13592.0
2024-01-19 13:20:00,92.64,92.65,92.63,92.63,12719.0,87.5473,87.5568,87.5379,87.5379,12719.0
2024-01-19 13:30:00,92.63,92.65,92.6,92.6,17517.0,87.5379,87.5568,87.5095,87.5095,17517.0
2024-01-19 13:40:00,92.6,92.63,92.6,92.61,10125.0,87.5095,87.5379,87.5095,87.519,10125.0
2024-01-19 13:50:00,92.61,92.64,92.59,92.64,35413.0,87.519,87.5473,87.5001,87.5473,35413.0
2024-01-19 14:00:00,92.64,92.64,92.61,92.64,40704.0,87.5473,87.5473,87.519,87.5473,40704.0
2024-01-19 14:10:00,92.65,92.65,92.62,92.63,22910.0,87.5568,87.5568,87.5284,87.5379,22910.0
2024-01-19 14:20:00,92.62,92.64,92.61,92.63,12478.0,87.5284,87.5473,87.519,87.5379,12478.0
2024-01-19 14:30:00,92.64,92.65,92.63,92.64,48280.0,87.5473,87.5568,87.5379,87.5473,48280.0
2024-01-19 14:40:00,92.64,92.64,92.62,92.64,192779.0,87.5473,87.5473,87.5284,87.5473,192779.0
2024-01-19 14:50:00,92.64,92.69,92.62,92.64,87382.0,87.5473,87.5946,87.5284,87.5473,87382.0
2024-01-19 15:00:00,92.64,92.66,92.63,92.65,71968.0,87.5473,87.5662,87.5379,87.5568,71968.0
2024-01-19 15:10:00,92.64,92.67,92.63,92.66,94793.0,87.5473,87.5757,87.5379,87.5662,94793.0
2024-01-19 15:20:00,92.66,92.66,92.63,92.64,81306.0,87.5662,87.5662,87.5379,87.5473,81306.0
2024-01-19 15:30:00,92.64,92.64,92.62,92.63,85258.0,87.5473,87.5473,87.5284,87.5379,85258.0
2024-01-19 15:40:00,92.63,92.64,92.6,92.62,101560.0,87.5379,87.5473,87.5095,87.5284,101560.0
2024-01-19 15:50:00,92.63,92.69,92.61,92.69,143698.0,87.5379,87.5946,87.519,87.5946,143698.0
2024-01-22 09:30:00,93.03,93.05,92.98,93.03,37994.0,87.9159,87.9348,87.8686,87.9159,37994.0
2024-01-22 09:40:00,93.01,93.02,92.91,92.95,60457.0,87.897,87.9064,87.8025,87.8403,60457.0
2024-01-22 09:50:00,92.95,93.02,92.95,93.0,33461.0,87.8403,87.9064,87.8403,87.8875,33461.0
2024-01-22 10:00:00,93.0,93.02,92.95,93.01,21844.0,87.8875,87.9064,87.8403,87.897,21844.0
2024-01-22 10:10:00,93.01,93.08,93.0,93.06,12211.0,87.897,87.9631,87.8875,87.9442,12211.0
2024-01-22 10:20:00,93.06,93.09,93.03,93.09,20812.0,87.9442,87.9726,87.9159,87.9726,20812.0
2024-01-22 10:30:00,93.09,93.09,93.05,93.08,201438.0,87.9726,87.9726,87.9348,87.9631,201438.0
2024-01-22 10:40:00,93.07,93.07,93.02,93.05,21055.0,87.9537,87.9537,87.9064,87.9348,21055.0
2024-01-22 10:50:00,93.05,93.07,92.99,93.0,29167.0,87.9348,87.9537,87.8781,87.8875,29167.0
2024-01-22 11:00:00,93.0,93.0,92.94,92.95,48579.0,87.8875,87.8875,87.8308,87.8403,48579.0
2024-01-22 11:10:00,92.95,93.0,92.94,92.99,21663.0,87.8403,87.8875,87.8308,87.8781,21663.0
2024-01-22 11:20:00,92.99,93.0,92.96,92.97,12851.0,87.8781,87.8875,87.8497,87.8592,12851.0
2024-01-22 11:30:00,92.97,92.99,92.96,92.98,20027.0,87.8592,87.8781,87.8497,87.8686,20027.0
2024-01-22 11:40:00,92.98,92.99,92.96,92.97,56820.0,87.8686,87.8781,87.8497,87.8592,56820.0
2024-01-22 11:50:00,92.96,93.01,92.96,93.0,23153.0,87.8497,87.897,87.8497,87.8875,23153.0
2024-01-22 12:00:00,92.99,92.99,92.87,92.88,39939.0,87.8781,87.8781,87.7647,87.7741,39939.0
2024-01-22 12:10:00,92.88,92.92,92.87,92.89,48964.0,87.7741,87.8119,87.7647,87.7836,48964.0
2024-01-22 12:20:00,92.88,92.93,92.88,92.9,13903.0,87.7741,87.8214,87.7741,87.793,13903.0
2024-01-22 12:30:00,92.91,92.94,92.89,92.93,10895.0,87.8025,87.8308,87.7836,87.8214,10895.0
2024-01-22 12:40:00,92.92,92.93,92.89,92.89,22840.0,87.8119,87.8214,87.7836,87.7836,22840.0
2024-01-22 12:50:00,92.9,92.91,92.85,92.87,28943.0,87.793,87.8025,87.7458,87.7647,28943.0
2024-01-22 13:00:00,92.87,92.87,92.83,92.84,11734.0,87.7647,87.7647,87.7269,87.7363,11734.0
2024-01-22 13:10:00,92.85,92.86,92.83,92.85,18593.0,87.7458,87.7552,87.7269,87.7458,18593.0
2024-01-22 13:20:00,92.84,92.86,92.82,92.82,16690.0,87.7363,87.7552,87.7174,87.7174,16690.0
2024-01-22 13:30:00,92.83,92.86,92.82,92.83,76429.0,87.7269,87.7552,87.7174,87.7269,76429.0
2024-01-22 13:40:00,92.84,92.84,92.8,92.8,12115.0,87.7363,87.7363,87.6985,87.6985,12115.0
2024-01-22 13:50:00,92.8,92.82,92.79,92.81,14698.0,87.6985,87.7174,87.6891,87.708,14698.0
2024-01-22 14:00:00,92.81,92.82,92.79,92.81,159367.0,87.708,87.7174,87.6891,87.708,159367.0
2024-01-22 14:10:00,92.81,92.82,92.79,92.79,20454.0,87.708,87.7174,87.6891,87.6891,20454.0
2024-01-22 14:20:00,92.8,92.82,92.79,92.81,23179.0,87.6985,87.7174,87.6891,87.708,23179.0
2024-01-22 14:30:00,92.8,92.84,92.8,92.83,42057.0,87.6985,87.7363,87.6985,87.7269,42057.0
2024-01-22 14:40:00,92.84,92.85,92.81,92.85,58122.0,87.7363,87.7458,87.708,87.7458,58122.0
2024-01-22 14:50:00,92.86,92.88,92.85,92.87,24724.0,87.7552,87.7741,87.7458,87.7647,24724.0
2024-01-22 15:00:00,92.87,92.88,92.83,92.84,33050.0,87.7647,87.7741,87.7269,87.7363,33050.0
2024-01-22 15:10:00,92.83,92.84,92.81,92.81,53133.0,87.7269,87.7363,87.708,87.708,53133.0
2024-01-22 15:20:00,92.81,92.82,92.8,92.81,27152.0,87.708,87.7174,87.6985,87.708,27152.0
2024-01-22 15:30:00,92.81,92.82,92.8,92.82,56578.0,87.708,87.7174,87.6985,87.7174,56578.0
2024-01-22 15:40:00,92.81,92.82,92.77,92.78,194373.0,87.708,87.7174,87.6702,87.6796,194373.0
2024-01-22 15:50:00,92.78,92.79,92.73,92.76,209165.0,87.6796,87.6891,87.6324,87.6607,209165.0
2024-01-23 09:30:00,92.64,92.65,92.58,92.63,54526.0,87.5473,87.5568,87.4906,87.5379,54526.0
2024-01-23 09:40:00,92.63,92.64,92.58,92.61,129795.0,87.5379,87.5473,87.4906,87.519,129795.0
2024-01-23 09:50:00,92.61,92.62,92.58,92.61,28232.0,87.519,87.5284,87.4906,87.519,28232.0
2024-01-23 10:00:00,92.61,92.65,92.61,92.64,39056.0,87.519,87.5568,87.519,87.5473,39056.0
2024-01-23 10:10:00,92.63,92.63,92.56,92.56,133558.0,87.5379,87.5379,87.4717,87.4717,133558.0
2024-01-23 10:20:00,92.57,92.57,92.53,92.55,80454.0,87.4812,87.4812,87.4434,87.4623,80454.0
2024-01-23 10:30:00,92.55,92.55,92.51,92.54,42440.0,87.4623,87.4623,87.4245,87.4528,42440.0
2024-01-23 10:40:00,92.54,92.54,92.5,92.52,37404.0,87.4528,87.4528,87.415,87.4339,37404.0
2024-01-23 10:50:00,92.52,92.52,92.42,92.45,19497.0,87.4339,87.4339,87.3394,87.3678,19497.0
2024-01-23 11:00:00,92.44,92.48,92.42,92.47,15575.0,87.3583,87.3961,87.3394,87.3867,15575.0
2024-01-23 11:10:00,92.48,92.48,92.41,92.41,39467.0,87.3961,87.3961,87.33,87.33,39467.0
2024-01-23 11:20:00,92.42,92.45,92.41,92.42,18770.0,87.3394,87.3678,87.33,87.3394,18770.0
2024-01-23 11:30:00,92.41,92.42,92.39,92.39,18746.0,87.33,87.3394,87.3111,87.3111,18746.0
2024-01-23 11:40:00,92.4,92.45,92.39,92.42,16533.0,87.3205,87.3678,87.3111,87.3394,16533.0
2024-01-23 11:50:00,92.42,92.47,92.42,92.47,38471.0,87.3394,87.3867,87.3394,87.3867,38471.0
2024-01-23 12:00:00,92.47,92.48,92.44,92.45,37429.0,87.3867,87.3961,87.3583,87.3678,37429.0
2024-01-23 12:10:00,92.45,92.46,92.44,92.46,43094.0,87.3678,87.3772,87.3583,87.3772,43094.0
2024-01-23 12:20:00,92.45,92.47,92.44,92.45,23472.0,87.3678,87.3867,87.3583,87.3678,23472.0
2024-01-23 12:30:00,92.45,92.46,92.42,92.43,25118.0,87.3678,87.3772,87.3394,87.3489,25118.0
2024-01-23 12:40:00,92.43,92.45,92.42,92.45,20964.0,87.3489,87.3678,87.3394,87.3678,20964.0
2024-01-23 12:50:00,92.45,92.47,92.43,92.46,18154.0,87.3678,87.3867,87.3489,87.3772,18154.0
2024-01-23 13:00:00,92.47,92.51,92.46,92.48,49657.0,87.3867,87.4245,87.3772,87.3961,49657.0
2024-01-23 13:10:00,92.49,92.53,92.48,92.52,9765.0,87.4056,87.4434,87.3961,87.4339,9765.0
2024-01-23 13:20:00,92.52,92.54,92.51,92.52,59038.0,87.4339,87.4528,87.4245,87.4339,59038.0
2024-01-23 13:30:00,92.51,92.54,92.5,92.54,86958.0,87.4245,87.4528,87.415,87.4528,86958.0
2024-01-23 13:40:00,92.54,92.56,92.52,92.52,25653.0,87.4528,87.4717,87.4339,87.4339,25653.0
2024-01-23 13:50:00,92.52,92.53,92.49,92.52,36976.0,87.4339,87.4434,87.4056,87.4339,36976.0
2024-01-23 14:00:00,92.52,92.55,92.49,92.54,86129.0,87.4339,87.4623,87.4056,87.4528,86129.0
2024-01-23 14:10:00,92.55,92.6,92.54,92.56,13351.0,87.4623,87.5095,87.4528,87.4717,13351.0
2024-01-23 14:20:00,92.56,92.56,92.52,92.55,45670.0,87.4717,87.4717,87.4339,87.4623,45670.0
2024-01-23 14:30:00,92.55,92.56,92.52,92.56,71121.0,87.4623,87.4717,87.4339,87.4717,71121.0
2024-01-23 14:40:00,92.55,92.58,92.53,92.56,27803.0,87.4623,87.4906,87.4434,87.4717,27803.0
2024-01-23 14:50:00,92.56,92.56,92.51,92.52,62951.0,87.4717,87.4717,87.4245,87.4339,62951.0
2024-01-23 15:00:00,92.52,92.54,92.49,92.53,67860.0,87.4339,87.4528,87.4056,87.4434,67860.0
2024-01-23 15:10:00,92.53,92.56,92.53,92.55,43047.0,87.4434,87.4717,87.4434,87.4623,43047.0
2024-01-23 15:20:00,92.54,92.55,92.52,92.55,57112.0,87.4528,87.4623,87.4339,87.4623,57112.0
2024-01-23 15:30:00,92.55,92.55,92.5,92.52,47771.0,87.4623,87.4623,87.415,87.4339,47771.0
2024-01-23 15:40:00,92.52,92.53,92.49,92.5,74772.0,87.4339,87.4434,87.4056,87.415,74772.0
2024-01-23 15:50:00,92.5,92.51,92.48,92.49,142967.0,87.415,87.4245,87.3961,87.4056,142967.0
2024-01-24 09:30:00,93.0,93.01,92.93,92.94,60234.0,87.8875,87.897,87.8214,87.8308,60234.0
2024-01-24 09:40:00,92.94,92.95,92.71,92.71,110797.0,87.8308,87.8403,87.6135,87.6135,110797.0
2024-01-24 09:50:00,92.71,92.8,92.7,92.73,96884.0,87.6135,87.6985,87.604,87.6324,96884.0
2024-01-24 10:00:00,92.75,92.77,92.64,92.73,76808.0,87.6513,87.6702,87.5473,87.6324,76808.0
2024-01-24 10:10:00,92.72,92.72,92.67,92.7,40528.0,87.6229,87.6229,87.5757,87.604,40528.0
2024-01-24 10:20:00,92.7,92.7,92.65,92.69,31667.0,87.604,87.604,87.5568,87.5946,31667.0
2024-01-24 10:30:00,92.69,92.69,92.62,92.68,22584.0,87.5946,87.5946,87.5284,87.5851,22584.0
2024-01-24 10:40:00,92.67,92.69,92.62,92.63,53335.0,87.5757,87.5946,87.5284,87.5379,53335.0
2024-01-24 10:50:00,92.61,92.61,92.54,92.58,38266.0,87.519,87.519,87.4528,87.4906,38266.0
2024-01-24 11:00:00,92.6,92.65,92.55,92.56,43833.0,87.5095,87.5568,87.4623,87.4717,43833.0
2024-01-24 11:10:00,92.57,92.6,92.52,92.59,27255.0,87.4812,87.5095,87.4339,87.5001,27255.0
2024-01-24 11:20:00,92.59,92.59,92.54,92.55,100738.0,87.5001,87.5001,87.4528,87.4623,100738.0
2024-01-24 11:30:00,92.55,92.57,92.51,92.52,20989.0,87.4623,87.4812,87.4245,87.4339,20989.0
2024-01-24 11:40:00,92.52,92.53,92.45,92.45,31992.0,87.4339,87.4434,87.3678,87.3678,31992.0
2024-01-24 11:50:00,92.45,92.53,92.45,92.53,29806.0,87.3678,87.4434,87.3678,87.4434,29806.0
2024-01-24 12:00:00,92.53,92.56,92.52,92.56,23758.0,87.4434,87.4717,87.4339,87.4717,23758.0
2024-01-24 12:10:00,92.56,92.58,92.54,92.56,49262.0,87.4717,87.4906,87.4528,87.4717,49262.0
2024-01-24 12:20:00,92.56,92.58,92.55,92.58,28865.0,87.4717,87.4906,87.4623,87.4906,28865.0
2024-01-24 12:30:00,92.58,92.61,92.56,92.59,41379.0,87.4906,87.519,87.4717,87.5001,41379.0
2024-01-24 12:40:00,92.59,92.61,92.59,92.61,22040.0,87.5001,87.519,87.5001,87.519,22040.0
2024-01-24 12:50:00,92.61,92.62,92.6,92.6,37803.0,87.519,87.5284,87.5095,87.5095,37803.0
2024-01-24 13:00:00,92.6,92.63,92.49,92.52,54056.0,87.5095,87.5379,87.4056,87.4339,54056.0
2024-01-24 13:10:00,92.53,92.55,92.48,92.51,65328.0,87.4434,87.4623,87.3961,87.4245,65328.0
2024-01-24 13:20:00,92.51,92.51,92.44,92.45,28035.0,87.4245,87.4245,87.3583,87.3678,28035.0
2024-01-24 13:30:00,92.45,92.46,92.44,92.45,32574.0,87.3678,87.3772,87.3583,87.3678,32574.0
2024-01-24 13:40:00,92.44,92.45,92.42,92.44,40998.0,87.3583,87.3678,87.3394,87.3583,40998.0
2024-01-24 13:50:00,92.45,92.46,92.4,92.4,62101.0,87.3678,87.3772,87.3205,87.3205,62101.0
2024-01-24 14:00:00,92.4,92.43,92.4,92.42,36618.0,87.3205,87.3489,87.3205,87.3394,36618.0
2024-01-24 14:10:00,92.42,92.42,92.38,92.38,70153.0,87.3394,87.3394,87.3016,87.3016,70153.0
2024-01-24 14:20:00,92.39,92.4,92.36,92.4,53028.0,87.3111,87.3205,87.2827,87.3205,53028.0
2024-01-24 14:30:00,92.39,92.42,92.39,92.42,36804.0,87.3111,87.3394,87.3111,87.3394,36804.0
2024-01-24 14:40:00,92.42,92.43,92.38,92.38,32553.0,87.3394,87.3489,87.3016,87.3016,32553.0
2024-01-24 14:50:00,92.39,92.41,92.38,92.4,52301.0,87.3111,87.33,87.3016,87.3205,52301.0
2024-01-24 15:00:00,92.4,92.43,92.39,92.41,35728.0,87.3205,87.3489,87.3111,87.33,35728.0
2024-01-24 15:10:00,92.41,92.42,92.38,92.41,42746.0,87.33,87.3394,87.3016,87.33,42746.0
2024-01-24 15:20:00,92.4,92.41,92.39,92.4,40790.0,87.3205,87.33,87.3111,87.3205,40790.0
2024-01-24 15:30:00,92.4,92.44,92.39,92.41,133864.0,87.3205,87.3583,87.3111,87.33,133864.0
2024-01-24 15:40:00,92.4,92.41,92.35,92.37,251460.0,87.3205,87.33,87.2733,87.2922,251460.0
2024-01-24 15:50:00,92.37,92.38,92.35,92.37,236375.0,87.2922,87.3016,87.2733,87.2922,236375.0
2024-01-25 09:30:00,92.69,92.72,92.57,92.64,26970.0,87.5946,87.6229,87.4812,87.5473,26970.0
2024-01-25 09:40:00,92.64,92.69,92.58,92.62,26961.0,87.5473,87.5946,87.4906,87.5284,26961.0
2024-01-25 09:50:00,92.6,92.68,92.6,92.67,43777.0,87.5095,87.5851,87.5095,87.5757,43777.0
2024-01-25 10:00:00,92.66,92.69,92.62,92.69,49440.0,87.5662,87.5946,87.5284,87.5946,49440.0
2024-01-25 10:10:00,92.68,92.7,92.65,92.67,35974.0,87.5851,87.604,87.5568,87.5757,35974.0
2024-01-25 10:20:00,92.68,92.73,92.67,92.69,87540.0,87.5851,87.6324,87.5757,87.5946,87540.0
2024-01-25 10:30:00,92.69,92.71,92.62,92.65,71516.0,87.5946,87.6135,87.5284,87.5568,71516.0
2024-01-25 10:40:00,92.66,92.69,92.65,92.66,23305.0,87.5662,87.5946,87.5568,87.5662,23305.0
2024-01-25 10:50:00,92.66,92.71,92.63,92.7,30784.0,87.5662,87.6135,87.5379,87.604,30784.0
2024-01-25 11:00:00,92.69,92.73,92.66,92.66,29393.0,87.5946,87.6324,87.5662,87.5662,29393.0
2024-01-25 11:10:00,92.66,92.69,92.62,92.68,31826.0,87.5662,87.5946,87.5284,87.5851,31826.0
2024-01-25 11:20:00,92.68,92.7,92.66,92.69,56895.0,87.5851,87.604,87.5662,87.5946,56895.0
2024-01-25 11:30:00,92.69,92.69,92.64,92.65,54237.0,87.5946,87.5946,87.5473,87.5568,54237.0
2024-01-25 11:40:00,92.65,92.65,92.59,92.59,66799.0,87.5568,87.5568,87.5001,87.5001,66799.0
2024-01-25 11:50:00,92.59,92.62,92.58,92.62,115571.0,87.5001,87.5284,87.4906,87.5284,115571.0
2024-01-25 12:00:00,92.62,92.63,92.57,92.61,72615.0,87.5284,87.5379,87.4812,87.519,72615.0
2024-01-25 12:10:00,92.61,92.65,92.6,92.64,99716.0,87.519,87.5568,87.5095,87.5473,99716.0
2024-01-25 12:20:00,92.64,92.64,92.61,92.64,68311.0,87.5473,87.5473,87.519,87.5473,68311.0
2024-01-25 12:30:00,92.64,92.64,92.56,92.56,204847.0,87.5473,87.5473,87.4717,87.4717,204847.0
2024-01-25 12:40:00,92.56,92.6,92.54,92.56,101307.0,87.4717,87.5095,87.4528,87.4717,101307.0
2024-01-25 12:50:00,92.56,92.6,92.54,92.6,102977.0,87.4717,87.5095,87.4528,87.5095,102977.0
2024-01-25 13:00:00,92.6,92.72,92.6,92.72,63834.0,87.5095,87.6229,87.5095,87.6229,63834.0
2024-01-25 13:10:00,92.73,92.75,92.69,92.72,46089.0,87.6324,87.6513,87.5946,87.6229,46089.0
2024-01-25 13:20:00,92.72,92.76,92.7,92.76,39592.0,87.6229,87.6607,87.604,87.6607,39592.0
2024-01-25 13:30:00,92.76,92.76,92.68,92.69,28700.0,87.6607,87.6607,87.5851,87.5946,28700.0
2024-01-25 13:40:00,92.69,92.71,92.68,92.7,92672.0,87.5946,87.6135,87.5851,87.604,92672.0
2024-01-25 13:50:00,92.7,92.73,92.69,92.7,107192.0,87.604,87.6324,87.5946,87.604,107192.0
2024-01-25 14:00:00,92.7,92.79,92.7,92.78,114776.0,87.604,87.6891,87.604,87.6796,114776.0
2024-01-25 14:10:00,92.78,92.81,92.77,92.8,72551.0,87.6796,87.708,87.6702,87.6985,72551.0
2024-01-25 14:20:00,92.8,92.83,92.78,92.81,352822.0,87.6985,87.7269,87.6796,87.708,352822.0
2024-01-25 14:30:00,92.81,92.87,92.8,92.84,19912.0,87.708,87.7647,87.6985,87.7363,19912.0
2024-01-25 14:40:00,92.85,92.88,92.83,92.88,26742.0,87.7458,87.7741,87.7269,87.7741,26742.0
2024-01-25 14:50:00,92.88,92.88,92.84,92.84,65529.0,87.7741,87.7741,87.7363,87.7363,65529.0
2024-01-25 15:00:00,92.84,92.87,92.83,92.85,81716.0,87.7363,87.7647,87.7269,87.7458,81716.0
2024-01-25 15:10:00,92.84,92.9,92.84,92.88,80365.0,87.7363,87.793,87.7363,87.7741,80365.0
2024-01-25 15:20:00,92.88,92.88,92.86,92.88,98564.0,87.7741,87.7741,87.7552,87.7741,98564.0
2024-01-25 15:30:00,92.88,92.92,92.86,92.89,207106.0,87.7741,87.8119,87.7552,87.7836,207106.0
2024-01-25 15:40:00,92.89,92.89,92.86,92.88,93740.0,87.7836,87.7836,87.7552,87.7741,93740.0
2024-01-25 15:50:00,92.88,92.88,92.83,92.85,158075.0,87.7741,87.7741,87.7269,87.7458,158075.0
2024-01-26 09:30:00,92.9,92.94,92.8,92.85,54399.0,87.793,87.8308,87.6985,87.7458,54399.0
2024-01-26 09:40:00,92.84,92.84,92.72,92.73,37073.0,87.7363,87.7363,87.6229,87.6324,37073.0
2024-01-26 09:50:00,92.72,92.75,92.72,92.75,26576.0,87.6229,87.6513,87.6229,87.6513,26576.0
2024-01-26 10:00:00,92.73,92.73,92.68,92.7,23740.0,87.6324,87.6324,87.5851,87.604,23740.0
2024-01-26 10:10:00,92.7,92.72,92.67,92.7,38831.0,87.604,87.6229,87.5757,87.604,38831.0
2024-01-26 10:20:00,92.7,92.74,92.69,92.72,132146.0,87.604,87.6418,87.5946,87.6229,132146.0
2024-01-26 10:30:00,92.72,92.78,92.7,92.78,25185.0,87.6229,87.6796,87.604,87.6796,25185.0
2024-01-26 10:40:00,92.78,92.81,92.76,92.77,27844.0,87.6796,87.708,87.6607,87.6702,27844.0
2024-01-26 10:50:00,92.77,92.81,92.76,92.81,22700.0,87.6702,87.708,87.6607,87.708,22700.0
2024-01-26 11:00:00,92.81,92.82,92.78,92.79,25961.0,87.708,87.7174,87.6796,87.6891,25961.0
2024-01-26 11:10:00,92.79,92.81,92.76,92.8,13740.0,87.6891,87.708,87.6607,87.6985,13740.0
2024-01-26 11:20:00,92.81,92.84,92.79,92.83,47358.0,87.708,87.7363,87.6891,87.7269,47358.0
2024-01-26 11:30:00,92.83,92.85,92.8,92.81,14118.0,87.7269,87.7458,87.6985,87.708,14118.0
2024-01-26 11:40:00,92.81,92.83,92.8,92.83,14383.0,87.708,87.7269,87.6985,87.7269,14383.0
2024-01-26 11:50:00,92.82,92.85,92.81,92.85,23184.0,87.7174,87.7458,87.708,87.7458,23184.0
2024-01-26 12:00:00,92.83,92.85,92.81,92.84,89388.0,87.7269,87.7458,87.708,87.7363,89388.0
2024-01-26 12:10:00,92.83,92.84,92.8,92.81,29972.0,87.7269,87.7363,87.6985,87.708,29972.0
2024-01-26 12:20:00,92.81,92.84,92.81,92.83,31716.0,87.708,87.7363,87.708,87.7269,31716.0
2024-01-26 12:30:00,92.83,92.83,92.78,92.8,20051.0,87.7269,87.7269,87.6796,87.6985,20051.0
2024-01-26 12:40:00,92.79,92.8,92.77,92.79,68210.0,87.6891,87.6985,87.6702,87.6891,68210.0
2024-01-26 12:50:00,92.79,92.8,92.77,92.78,44737.0,87.6891,87.6985,87.6702,87.6796,44737.0
2024-01-26 13:00:00,92.78,92.78,92.77,92.77,21436.0,87.6796,87.6796,87.6702,87.6702,21436.0
2024-01-26 13:10:00,92.78,92.78,92.73,92.74,15956.0,87.6796,87.6796,87.6324,87.6418,15956.0
2024-01-26 13:20:00,92.74,92.74,92.7,92.7,49214.0,87.6418,87.6418,87.604,87.604,49214.0
2024-01-26 13:30:00,92.7,92.71,92.67,92.68,57981.0,87.604,87.6135,87.5757,87.5851,57981.0
2024-01-26 13:40:00,92.68,92.68,92.62,92.65,61102.0,87.5851,87.5851,87.5284,87.5568,61102.0
2024-01-26 13:50:00,92.66,92.66,92.62,92.64,32253.0,87.5662,87.5662,87.5284,87.5473,32253.0
2024-01-26 14:00:00,92.65,92.65,92.62,92.64,20719.0,87.5568,87.5568,87.5284,87.5473,20719.0
2024-01-26 14:10:00,92.63,92.66,92.62,92.65,24518.0,87.5379,87.5662,87.5284,87.5568,24518.0
2024-01-26 14:20:00,92.65,92.65,92.61,92.62,28419.0,87.5568,87.5568,87.519,87.5284,28419.0
2024-01-26 14:30:00,92.62,92.65,92.61,92.65,44853.0,87.5284,87.5568,87.519,87.5568,44853.0
2024-01-26 14:40:00,92.65,92.68,92.64,92.68,29610.0,87.5568,87.5851,87.5473,87.5851,29610.0
2024-01-26 14:50:00,92.68,92.68,92.63,92.66,48280.0,87.5851,87.5851,87.5379,87.5662,48280.0
2024-01-26 15:00:00,92.66,92.72,92.66,92.71,35322.0,87.5662,87.6229,87.5662,87.6135,35322.0
2024-01-26 15:10:00,92.7,92.73,92.69,92.73,44641.0,87.604,87.6324,87.5946,87.6324,44641.0
2024-01-26 15:20:00,92.73,92.74,92.71,92.72,33954.0,87.6324,87.6418,87.6135,87.6229,33954.0
2024-01-26 15:30:00,92.72,92.76,92.71,92.74,56064.0,87.6229,87.6607,87.6135,87.6418,56064.0
2024-01-26 15:40:00,92.73,92.74,92.69,92.7,232300.0,87.6324,87.6418,87.5946,87.604,232300.0
2024-01-26 15:50:00,92.7,92.74,92.68,92.71,263609.0,87.604,87.6418,87.5851,87.6135,263609.0
2024-01-29 09:30:00,92.99,92.99,92.95,92.98,41459.0,87.8781,87.8781,87.8403,87.8686,41459.0
2024-01-29 09:40:00,92.98,92.98,92.92,92.93,15164.0,87.8686,87.8686,87.8119,87.8214,15164.0
2024-01-29 09:50:00,92.93,92.96,92.91,92.95,17472.0,87.8214,87.8497,87.8025,87.8403,17472.0
2024-01-29 10:00:00,92.94,92.99,92.91,92.98,9815.0,87.8308,87.8781,87.8025,87.8686,9815.0
2024-01-29 10:10:00,92.98,92.99,92.93,92.93,23179.0,87.8686,87.8781,87.8214,87.8214,23179.0
2024-01-29 10:20:00,92.94,92.94,92.88,92.89,35249.0,87.8308,87.8308,87.7741,87.7836,35249.0
2024-01-29 10:30:00,92.89,92.95,92.89,92.94,12616.0,87.7836,87.8403,87.7836,87.8308,12616.0
2024-01-29 10:40:00,92.95,92.97,92.92,92.94,124378.0,87.8403,87.8592,87.8119,87.8308,124378.0
2024-01-29 10:50:00,92.94,92.96,92.93,92.94,12427.0,87.8308,87.8497,87.8214,87.8308,12427.0
2024-01-29 11:00:00,92.93,92.96,92.9,92.94,36970.0,87.8214,87.8497,87.793,87.8308,36970.0
2024-01-29 11:10:00,92.94,92.95,92.92,92.94,18476.0,87.8308,87.8403,87.8119,87.8308,18476.0
2024-01-29 11:20:00,92.95,92.96,92.94,92.96,13688.0,87.8403,87.8497,87.8308,87.8497,13688.0
2024-01-29 11:30:00,92.96,92.96,92.94,92.95,65258.0,87.8497,87.8497,87.8308,87.8403,65258.0
2024-01-29 11:40:00,92.95,92.99,92.94,92.98,43088.0,87.8403,87.8781,87.8308,87.8686,43088.0
2024-01-29 11:50:00,92.98,93.0,92.97,93.0,23696.0,87.8686,87.8875,87.8592,87.8875,23696.0
2024-01-29 12:00:00,93.0,93.01,92.98,92.98,47378.0,87.8875,87.897,87.8686,87.8686,47378.0
2024-01-29 12:10:00,92.97,92.99,92.97,92.98,27656.0,87.8592,87.8781,87.8592,87.8686,27656.0
2024-01-29 12:20:00,92.99,93.0,92.98,93.0,25315.0,87.8781,87.8875,87.8686,87.8875,25315.0
2024-01-29 12:30:00,93.0,93.01,92.99,93.01,19711.0,87.8875,87.897,87.8781,87.897,19711.0
2024-01-29 12:40:00,93.01,93.03,93.0,93.01,99869.0,87.897,87.9159,87.8875,87.897,99869.0
2024-01-29 12:50:00,93.01,93.03,93.0,93.02,23944.0,87.897,87.9159,87.8875,87.9064,23944.0
2024-01-29 13:00:00,93.01,93.03,93.0,93.02,33184.0,87.897,87.9159,87.8875,87.9064,33184.0
2024-01-29 13:10:00,93.03,93.05,93.02,93.04,30007.0,87.9159,87.9348,87.9064,87.9253,30007.0
2024-01-29 13:20:00,93.04,93.05,93.02,93.03,15707.0,87.9253,87.9348,87.9064,87.9159,15707.0
2024-01-29 13:30:00,93.03,93.03,93.0,93.01,33065.0,87.9159,87.9159,87.8875,87.897,33065.0
2024-01-29 13:40:00,93.01,93.02,93.0,93.0,39164.0,87.897,87.9064,87.8875,87.8875,39164.0
2024-01-29 13:50:00,93.0,93.02,93.0,93.02,120362.0,87.8875,87.9064,87.8875,87.9064,120362.0
2024-01-29 14:00:00,93.01,93.03,92.98,92.99,37356.0,87.897,87.9159,87.8686,87.8781,37356.0
2024-01-29 14:10:00,93.0,93.02,92.98,93.01,30507.0,87.8875,87.9064,87.8686,87.897,30507.0
2024-01-29 14:20:00,93.01,93.01,92.98,92.99,52802.0,87.897,87.897,87.8686,87.8781,52802.0
2024-01-29 14:30:00,92.98,93.01,92.97,93.01,25062.0,87.8686,87.897,87.8592,87.897,25062.0
2024-01-29 14:40:00,93.01,93.02,92.99,93.01,37829.0,87.897,87.9064,87.8781,87.897,37829.0
2024-01-29 14:50:00,93.02,93.03,92.99,93.0,39680.0,87.9064,87.9159,87.8781,87.8875,39680.0
2024-01-29 15:00:00,93.0,93.18,93.0,93.16,137488.0,87.8875,88.0576,87.8875,88.0387,137488.0
2024-01-29 15:10:00,93.16,93.18,93.12,93.18,61073.0,88.0387,88.0576,88.0009,88.0576,61073.0
2024-01-29 15:20:00,93.16,93.18,93.14,93.16,82441.0,88.0387,88.0576,88.0198,88.0387,82441.0
2024-01-29 15:30:00,93.16,93.17,93.1,93.13,79643.0,88.0387,88.0482,87.982,88.0104,79643.0
2024-01-29 15:40:00,93.13,93.22,93.11,93.21,75677.0,88.0104,88.0954,87.9915,88.086,75677.0
2024-01-29 15:50:00,93.2,93.22,93.17,93.21,92502.0,88.0765,88.0954,88.0482,88.086,92502.0
2024-01-30 09:30:00,93.29,93.41,93.28,93.29,40570.0,88.1616,88.275,88.1521,88.1616,40570.0
2024-01-30 09:40:00,93.29,93.33,93.25,93.32,21054.0,88.1616,88.1994,88.1238,88.1899,21054.0
2024-01-30 09:50:00,93.33,93.4,93.32,93.39,147826.0,88.1994,88.2655,88.1899,88.2561,147826.0
2024-01-30 10:00:00,93.39,93.44,93.09,93.13,35319.0,88.2561,88.3033,87.9726,88.0104,35319.0
2024-01-30 10:10:00,93.14,93.17,93.09,93.11,37715.0,88.0198,88.0482,87.9726,87.9915,37715.0
2024-01-30 10:20:00,93.11,93.12,93.04,93.09,46729.0,87.9915,88.0009,87.9253,87.9726,46729.0
2024-01-30 10:30:00,93.09,93.11,93.07,93.07,43244.0,87.9726,87.9915,87.9537,87.9537,43244.0
2024-01-30 10:40:00,93.06,93.1,93.03,93.05,58298.0,87.9442,87.982,87.9159,87.9348,58298.0
2024-01-30 10:50:00,93.05,93.08,93.02,93.06,43650.0,87.9348,87.9631,87.9064,87.9442,43650.0
2024-01-30 11:00:00,93.06,93.1,93.06,93.09,42186.0,87.9442,87.982,87.9442,87.9726,42186.0
2024-01-30 11:10:00,93.1,93.13,93.09,93.1,42137.0,87.982,88.0104,87.9726,87.982,42137.0
2024-01-30 11:20:00,93.1,93.15,93.08,93.15,118025.0,87.982,88.0293,87.9631,88.0293,118025.0
2024-01-30 11:30:00,93.15,93.19,93.14,93.18,14379.0,88.0293,88.0671,88.0198,88.0576,14379.0
2024-01-30 11:40:00,93.18,93.23,93.16,93.21,19749.0,88.0576,88.1049,88.0387,88.086,19749.0
2024-01-30 11:50:00,93.2,93.21,93.17,93.19,18109.0,88.0765,88.086,88.0482,88.0671,18109.0
2024-01-30 12:00:00,93.2,93.21,93.17,93.17,16509.0,88.0765,88.086,88.0482,88.0482,16509.0
2024-01-30 12:10:00,93.17,93.19,93.16,93.18,8024.0,88.0482,88.0671,88.0387,88.0576,8024.0
2024-01-30 12:20:00,93.17,93.19,93.16,93.19,10874.0,88.0482,88.0671,88.0387,88.0671,10874.0
2024-01-30 12:30:00,93.19,93.22,93.18,93.19,15825.0,88.0671,88.0954,88.0576,88.0671,15825.0
2024-01-30 12:40:00,93.21,93.22,93.16,93.18,13365.0,88.086,88.0954,88.0387,88.0576,13365.0
2024-01-30 12:50:00,93.17,93.18,93.13,93.14,17077.0,88.0482,88.0576,88.0104,88.0198,17077.0
2024-01-30 13:00:00,93.14,93.15,93.12,93.14,17266.0,88.0198,88.0293,88.0009,88.0198,17266.0
2024-01-30 13:10:00,93.14,93.15,93.13,93.15,10470.0,88.0198,88.0293,88.0104,88.0293,10470.0
2024-01-30 13:20:00,93.15,93.15,93.11,93.14,17965.0,88.0293,88.0293,87.9915,88.0198,17965.0
2024-01-30 13:30:00,93.13,93.15,93.13,93.14,24306.0,88.0104,88.0293,88.0104,88.0198,24306.0
2024-01-30 13:40:00,93.15,93.16,93.14,93.16,16862.0,88.0293,88.0387,88.0198,88.0387,16862.0
2024-01-30 13:50:00,93.16,93.17,93.14,93.16,21855.0,88.0387,88.0482,88.0198,88.0387,21855.0
2024-01-30 14:00:00,93.16,93.21,93.15,93.2,26207.0,88.0387,88.086,88.0293,88.0765,26207.0
2024-01-30 14:10:00,93.2,93.23,93.18,93.2,129286.0,88.0765,88.1049,88.0576,88.0765,129286.0
2024-01-30 14:20:00,93.2,93.24,93.18,93.23,44066.0,88.0765,88.1143,88.0576,88.1049,44066.0
2024-01-30 14:30:00,93.23,93.29,93.22,93.28,67944.0,88.1049,88.1616,88.0954,88.1521,67944.0
2024-01-30 14:40:00,93.28,93.31,93.27,93.29,48322.0,88.1521,88.1805,88.1427,88.1616,48322.0
2024-01-30 14:50:00,93.29,93.32,93.28,93.32,32474.0,88.1616,88.1899,88.1521,88.1899,32474.0
2024-01-30 15:00:00,93.33,93.34,93.3,93.32,28393.0,88.1994,88.2088,88.171,88.1899,28393.0
2024-01-30 15:10:00,93.32,93.35,93.31,93.34,38664.0,88.1899,88.2183,88.1805,88.2088,38664.0
2024-01-30 15:20:00,93.34,93.35,93.29,93.29,53001.0,88.2088,88.2183,88.1616,88.1616,53001.0
2024-01-30 15:30:00,93.3,93.31,93.28,93.29,119069.0,88.171,88.1805,88.1521,88.1616,119069.0
2024-01-30 15:40:00,93.29,93.29,93.28,93.29,96042.0,88.1616,88.1616,88.1521,88.1616,96042.0
2024-01-30 15:50:00,93.29,93.34,93.28,93.32,288738.0,88.1616,88.2088,88.1521,88.1899,288738.0
2024-01-31 09:30:00,93.85,94.0,93.79,93.97,43897.0,88.6908,88.8326,88.6341,88.8042,43897.0
2024-01-31 09:40:00,93.98,94.0,93.92,93.97,46852.0,88.8137,88.8326,88.757,88.8042,46852.0
2024-01-31 09:50:00,93.99,94.01,93.89,93.92,49630.0,88.8231,88.842,88.7286,88.757,49630.0
2024-01-31 10:00:00,93.92,93.96,93.87,93.88,22207.0,88.757,88.7948,88.7097,88.7192,22207.0
2024-01-31 10:10:00,93.88,93.89,93.81,93.84,164419.0,88.7192,88.7286,88.653,88.6814,164419.0
2024-01-31 10:20:00,93.85,93.92,93.8,93.87,43564.0,88.6908,88.757,88.6436,88.7097,43564.0
2024-01-31 10:30:00,93.87,93.88,93.82,93.86,40242.0,88.7097,88.7192,88.6625,88.7003,40242.0
2024-01-31 10:40:00,93.86,93.95,93.86,93.93,36071.0,88.7003,88.7853,88.7003,88.7664,36071.0
2024-01-31 10:50:00,93.92,93.97,93.89,93.95,20494.0,88.757,88.8042,88.7286,88.7853,20494.0
2024-01-31 11:00:00,93.95,93.97,93.89,93.92,22491.0,88.7853,88.8042,88.7286,88.757,22491.0
2024-01-31 11:10:00,93.92,93.97,93.91,93.93,27311.0,88.757,88.8042,88.7475,88.7664,27311.0
2024-01-31 11:20:00,93.92,93.94,93.86,93.89,30286.0,88.757,88.7759,88.7003,88.7286,30286.0
2024-01-31 11:30:00,93.89,93.9,93.83,93.87,58520.0,88.7286,88.7381,88.6719,88.7097,58520.0
2024-01-31 11:40:00,93.88,93.91,93.85,93.85,64806.0,88.7192,88.7475,88.6908,88.6908,64806.0
2024-01-31 11:50:00,93.86,93.87,93.83,93.84,85161.0,88.7003,88.7097,88.6719,88.6814,85161.0
2024-01-31 12:00:00,93.84,93.86,93.81,93.84,25223.0,88.6814,88.7003,88.653,88.6814,25223.0
2024-01-31 12:10:00,93.84,93.86,93.82,93.84,21312.0,88.6814,88.7003,88.6625,88.6814,21312.0
2024-01-31 12:20:00,93.84,93.85,93.82,93.82,32167.0,88.6814,88.6908,88.6625,88.6625,32167.0
2024-01-31 12:30:00,93.83,93.85,93.81,93.82,37497.0,88.6719,88.6908,88.653,88.6625,37497.0
2024-01-31 12:40:00,93.82,93.88,93.82,93.86,30707.0,88.6625,88.7192,88.6625,88.7003,30707.0
2024-01-31 12:50:00,93.86,93.86,93.84,93.84,29615.0,88.7003,88.7003,88.6814,88.6814,29615.0
2024-01-31 13:00:00,93.83,93.83,93.79,93.81,166903.0,88.6719,88.6719,88.6341,88.653,166903.0
2024-01-31 13:10:00,93.81,93.84,93.81,93.84,28387.0,88.653,88.6814,88.653,88.6814,28387.0
2024-01-31 13:20:00,93.84,93.84,93.81,93.82,33558.0,88.6814,88.6814,88.653,88.6625,33558.0
2024-01-31 13:30:00,93.81,93.84,93.77,93.78,35355.0,88.653,88.6814,88.6152,88.6247,35355.0
2024-01-31 13:40:00,93.78,93.79,93.74,93.77,38953.0,88.6247,88.6341,88.5869,88.6152,38953.0
2024-01-31 13:50:00,93.77,93.89,93.77,93.89,45383.0,88.6152,88.7286,88.6152,88.7286,45383.0
2024-01-31 14:00:00,93.83,93.83,93.61,93.71,181792.0,88.6719,88.6719,88.464,88.5585,181792.0
2024-01-31 14:10:00,93.73,93.8,93.69,93.78,37474.0,88.5774,88.6436,88.5396,88.6247,37474.0
2024-01-31 14:20:00,93.79,93.8,93.72,93.75,71585.0,88.6341,88.6436,88.568,88.5963,71585.0
2024-01-31 14:30:00,93.76,93.98,93.74,93.97,44677.0,88.6058,88.8137,88.5869,88.8042,44677.0
2024-01-31 14:40:00,93.95,94.01,93.91,93.97,42037.0,88.7853,88.842,88.7475,88.8042,42037.0
2024-01-31 14:50:00,93.95,93.96,93.88,93.89,26929.0,88.7853,88.7948,88.7192,88.7286,26929.0
2024-01-31 15:00:00,93.89,93.89,93.62,93.73,101399.0,88.7286,88.7286,88.4735,88.5774,101399.0
2024-01-31 15:10:00,93.73,93.78,93.66,93.73,61360.0,88.5774,88.6247,88.5113,88.5774,61360.0
2024-01-31 15:20:00,93.74,93.82,93.72,93.72,149185.0,88.5869,88.6625,88.568,88.568,149185.0
2024-01-31 15:30:00,93.71,93.71,93.58,93.7,79435.0,88.5585,88.5585,88.4356,88.5491,79435.0
2024-01-31 15:40:00,93.69,93.74,93.67,93.69,101781.0,88.5396,88.5869,88.5207,88.5396,101781.0
2024-01-31 15:50:00,93.68,93.82,93.66,93.81,167971.0,88.5302,88.6625,88.5113,88.653,167971.0
2024-02-01 09:30:00,93.92,93.93,93.81,93.86,47470.0,89.0374,89.0469,88.9331,88.9805,47470.0
2024-02-01 09:40:00,93.84,93.97,93.83,93.93,13706.0,88.9616,89.0848,88.9521,89.0469,13706.0
2024-02-01 09:50:00,93.93,94.0,93.9,93.98,119191.0,89.0469,89.1132,89.0184,89.0943,119191.0
2024-02-01 10:00:00,93.97,93.99,93.78,93.99,233417.0,89.0848,89.1038,88.9047,89.1038,233417.0
2024-02-01 10:10:00,93.98,94.01,93.89,93.94,154892.0,89.0943,89.1227,89.009,89.0564,154892.0
2024-02-01 10:20:00,93.94,93.97,93.87,93.92,271092.0,89.0564,89.0848,88.99,89.0374,271092.0
2024-02-01 10:30:00,93.91,93.93,93.87,93.92,27510.0,89.0279,89.0469,88.99,89.0374,27510.0
2024-02-01 10:40:00,93.91,94.05,93.9,94.04,64862.0,89.0279,89.1606,89.0184,89.1512,64862.0
2024-02-01 10:50:00,94.04,94.14,94.03,94.11,36709.0,89.1512,89.246,89.1417,89.2175,36709.0
2024-02-01 11:00:00,94.11,94.18,94.1,94.18,176200.0,89.2175,89.2839,89.208,89.2839,176200.0
2024-02-01 11:10:00,94.19,94.3,94.17,94.18,230191.0,89.2934,89.3976,89.2744,89.2839,230191.0
2024-02-01 11:20:00,94.17,94.19,94.11,94.12,253755.0,89.2744,89.2934,89.2175,89.227,253755.0
2024-02-01 11:30:00,94.11,94.17,94.09,94.12,98578.0,89.2175,89.2744,89.1986,89.227,98578.0
2024-02-01 11:40:00,94.12,94.18,94.08,94.08,78979.0,89.227,89.2839,89.1891,89.1891,78979.0
2024-02-01 11:50:00,94.09,94.13,94.01,94.03,172165.0,89.1986,89.2365,89.1227,89.1417,172165.0
2024-02-01 12:00:00,94.02,94.07,94.01,94.02,56153.0,89.1322,89.1796,89.1227,89.1322,56153.0
2024-02-01 12:10:00,94.02,94.05,93.99,94.0,35693.0,89.1322,89.1606,89.1038,89.1132,35693.0
2024-02-01 12:20:00,94.0,94.01,93.95,93.97,66477.0,89.1132,89.1227,89.0658,89.0848,66477.0
2024-02-01 12:30:00,93.98,94.09,93.97,94.03,37467.0,89.0943,89.1986,89.0848,89.1417,37467.0
2024-02-01 12:40:00,94.03,94.03,93.93,93.94,43102.0,89.1417,89.1417,89.0469,89.0564,43102.0
2024-02-01 12:50:00,93.94,93.97,93.92,93.93,61716.0,89.0564,89.0848,89.0374,89.0469,61716.0
2024-02-01 13:00:00,93.93,93.96,93.89,93.92,24877.0,89.0469,89.0753,89.009,89.0374,24877.0
2024-02-01 13:10:00,93.92,93.95,93.89,93.91,46361.0,89.0374,89.0658,89.009,89.0279,46361.0
2024-02-01 13:20:00,93.9,93.95,93.88,93.89,16895.0,89.0184,89.0658,88.9995,89.009,16895.0
2024-02-01 13:30:00,93.89,93.97,93.89,93.97,21520.0,89.009,89.0848,89.009,89.0848,21520.0
2024-02-01 13:40:00,93.98,94.0,93.92,93.92,50403.0,89.0943,89.1132,89.0374,89.0374,50403.0
2024-02-01 13:50:00,93.93,93.98,93.93,93.96,35796.0,89.0469,89.0943,89.0469,89.0753,35796.0
2024-02-01 14:00:00,93.97,94.0,93.94,93.94,12911.0,89.0848,89.1132,89.0564,89.0564,12911.0
2024-02-01 14:10:00,93.96,94.01,93.94,93.94,72727.0,89.0753,89.1227,89.0564,89.0564,72727.0
2024-02-01 14:20:00,93.94,94.0,93.94,93.99,18901.0,89.0564,89.1132,89.0564,89.1038,18901.0
2024-02-01 14:30:00,93.99,94.0,93.92,93.99,17566.0,89.1038,89.1132,89.0374,89.1038,17566.0
2024-02-01 14:40:00,94.0,94.01,93.95,93.95,53376.0,89.1132,89.1227,89.0658,89.0658,53376.0
2024-02-01 14:50:00,93.96,93.99,93.94,93.98,26925.0,89.0753,89.1038,89.0564,89.0943,26925.0
2024-02-01 15:00:00,93.98,94.0,93.94,93.97,26164.0,89.0943,89.1132,89.0564,89.0848,26164.0
2024-02-01 15:10:00,93.97,93.97,93.94,93.95,28012.0,89.0848,89.0848,89.0564,89.0658,28012.0
2024-02-01 15:20:00,93.95,93.96,93.9,93.92,31578.0,89.0658,89.0753,89.0184,89.0374,31578.0
2024-02-01 15:30:00,93.92,93.93,93.91,93.92,42611.0,89.0374,89.0469,89.0279,89.0374,42611.0
2024-02-01 15:40:00,93.92,93.92,93.89,93.91,137692.0,89.0374,89.0374,89.009,89.0279,137692.0
2024-02-01 15:50:00,93.91,93.96,93.9,93.94,99392.0,89.0279,89.0753,89.0184,89.0564,99392.0
2024-02-02 09:30:00,93.04,93.13,93.04,93.13,66241.0,88.2031,88.2885,88.2031,88.2885,66241.0
2024-02-02 09:40:00,93.13,93.25,93.12,93.2,38118.0,88.2885,88.4022,88.279,88.3548,38118.0
2024-02-02 09:50:00,93.19,93.23,93.13,93.23,22943.0,88.3453,88.3833,88.2885,88.3833,22943.0
2024-02-02 10:00:00,93.23,93.23,93.09,93.11,50693.0,88.3833,88.3833,88.2505,88.2695,50693.0
2024-02-02 10:10:00,93.13,93.14,93.04,93.05,39626.0,88.2885,88.2979,88.2031,88.2126,39626.0
2024-02-02 10:20:00,93.05,93.07,92.98,93.02,41370.0,88.2126,88.2316,88.1463,88.1842,41370.0
2024-02-02 10:30:00,93.01,93.07,92.97,93.07,66443.0,88.1747,88.2316,88.1368,88.2316,66443.0
2024-02-02 10:40:00,93.07,93.07,93.01,93.02,20736.0,88.2316,88.2316,88.1747,88.1842,20736.0
2024-02-02 10:50:00,93.03,93.03,92.97,93.03,27019.0,88.1937,88.1937,88.1368,88.1937,27019.0
2024-02-02 11:00:00,93.0,93.03,92.97,92.98,30525.0,88.1652,88.1937,88.1368,88.1463,30525.0
2024-02-02 11:10:00,92.98,92.99,92.94,92.94,17130.0,88.1463,88.1557,88.1083,88.1083,17130.0
2024-02-02 11:20:00,92.93,93.0,92.91,93.0,23409.0,88.0989,88.1652,88.0799,88.1652,23409.0
2024-02-02 11:30:00,93.01,93.01,92.94,92.97,29002.0,88.1747,88.1747,88.1083,88.1368,29002.0
2024-02-02 11:40:00,92.98,92.99,92.93,92.97,215198.0,88.1463,88.1557,88.0989,88.1368,215198.0
2024-02-02 11:50:00,92.98,92.98,92.91,92.95,37077.0,88.1463,88.1463,88.0799,88.1178,37077.0
2024-02-02 12:00:00,92.94,92.96,92.88,92.89,36457.0,88.1083,88.1273,88.0515,88.0609,36457.0
2024-02-02 12:10:00,92.89,92.94,92.88,92.91,71978.0,88.0609,88.1083,88.0515,88.0799,71978.0
2024-02-02 12:20:00,92.92,92.92,92.87,92.89,11693.0,88.0894,88.0894,88.042,88.0609,11693.0
2024-02-02 12:30:00,92.9,92.9,92.84,92.84,25875.0,88.0704,88.0704,88.0135,88.0135,25875.0
2024-02-02 12:40:00,92.85,92.9,92.85,92.86,31351.0,88.023,88.0704,88.023,88.0325,31351.0
2024-02-02 12:50:00,92.86,92.87,92.82,92.84,25938.0,88.0325,88.042,87.9946,88.0135,25938.0
2024-02-02 13:00:00,92.83,92.84,92.8,92.82,44604.0,88.0041,88.0135,87.9756,87.9946,44604.0
2024-02-02 13:10:00,92.81,92.84,92.81,92.84,19617.0,87.9851,88.0135,87.9851,88.0135,19617.0
2024-02-02 13:20:00,92.83,92.86,92.82,92.85,18551.0,88.0041,88.0325,87.9946,88.023,18551.0
2024-02-02 13:30:00,92.85,92.95,92.85,92.94,22982.0,88.023,88.1178,88.023,88.1083,22982.0
2024-02-02 13:40:00,92.95,92.99,92.94,92.98,17222.0,88.1178,88.1557,88.1083,88.1463,17222.0
2024-02-02 13:50:00,92.97,92.99,92.94,92.97,25424.0,88.1368,88.1557,88.1083,88.1368,25424.0
2024-02-02 14:00:00,92.97,92.98,92.93,92.95,16942.0,88.1368,88.1463,88.0989,88.1178,16942.0
2024-02-02 14:10:00,92.95,93.0,92.95,92.98,29960.0,88.1178,88.1652,88.1178,88.1463,29960.0
2024-02-02 14:20:00,92.98,93.01,92.97,93.0,17077.0,88.1463,88.1747,88.1368,88.1652,17077.0
2024-02-02 14:30:00,93.0,93.04,92.99,93.04,41881.0,88.1652,88.2031,88.1557,88.2031,41881.0
2024-02-02 14:40:00,93.04,93.07,93.01,93.02,37567.0,88.2031,88.2316,88.1747,88.1842,37567.0
2024-02-02 14:50:00,93.02,93.04,93.01,93.03,25878.0,88.1842,88.2031,88.1747,88.1937,25878.0
2024-02-02 15:00:00,93.03,93.03,92.99,93.01,64409.0,88.1937,88.1937,88.1557,88.1747,64409.0
2024-02-02 15:10:00,93.01,93.04,93.0,93.02,48692.0,88.1747,88.2031,88.1652,88.1842,48692.0
2024-02-02 15:20:00,93.02,93.03,93.01,93.02,57698.0,88.1842,88.1937,88.1747,88.1842,57698.0
2024-02-02 15:30:00,93.02,93.06,93.02,93.05,84355.0,88.1842,88.2221,88.1842,88.2126,84355.0
2024-02-02 15:40:00,93.05,93.06,93.02,93.04,80754.0,88.2126,88.2221,88.1842,88.2031,80754.0
2024-02-02 15:50:00,93.04,93.07,93.03,93.04,115128.0,88.2031,88.2316,88.1937,88.2031,115128.0
2024-02-05 09:30:00,92.38,92.38,92.32,92.33,44378.0,87.5775,87.5775,87.5206,87.5301,44378.0
2024-02-05 09:40:00,92.32,92.4,92.28,92.35,15148.0,87.5206,87.5964,87.4827,87.549,15148.0
2024-02-05 09:50:00,92.35,92.38,92.33,92.36,12349.0,87.549,87.5775,87.5301,87.5585,12349.0
2024-02-05 10:00:00,92.34,92.34,92.07,92.1,67724.0,87.5395,87.5395,87.2836,87.312,67724.0
2024-02-05 10:10:00,92.1,92.15,92.08,92.12,19974.0,87.312,87.3594,87.2931,87.331,19974.0
2024-02-05 10:20:00,92.11,92.19,92.1,92.17,140480.0,87.3215,87.3973,87.312,87.3784,140480.0
2024-02-05 10:30:00,92.16,92.17,92.11,92.12,41262.0,87.3689,87.3784,87.3215,87.331,41262.0
2024-02-05 10:40:00,92.12,92.13,92.02,92.03,96174.0,87.331,87.3405,87.2362,87.2456,96174.0
2024-02-05 10:50:00,92.03,92.03,92.01,92.03,48445.0,87.2456,87.2456,87.2267,87.2456,48445.0
2024-02-05 11:00:00,92.03,92.04,92.0,92.02,49909.0,87.2456,87.2551,87.2172,87.2362,49909.0
2024-02-05 11:10:00,92.02,92.03,92.0,92.03,25097.0,87.2362,87.2456,87.2172,87.2456,25097.0
2024-02-05 11:20:00,92.02,92.03,92.0,92.03,44158.0,87.2362,87.2456,87.2172,87.2456,44158.0
2024-02-05 11:30:00,92.03,92.09,92.02,92.05,41272.0,87.2456,87.3025,87.2362,87.2646,41272.0
2024-02-05 11:40:00,92.06,92.09,92.06,92.09,10580.0,87.2741,87.3025,87.2741,87.3025,10580.0
2024-02-05 11:50:00,92.1,92.15,92.09,92.15,63947.0,87.312,87.3594,87.3025,87.3594,63947.0
2024-02-05 12:00:00,92.15,92.16,92.13,92.16,41061.0,87.3594,87.3689,87.3405,87.3689,41061.0
2024-02-05 12:10:00,92.16,92.19,92.15,92.16,41977.0,87.3689,87.3973,87.3594,87.3689,41977.0
2024-02-05 12:20:00,92.16,92.22,92.15,92.22,13940.0,87.3689,87.4258,87.3594,87.4258,13940.0
2024-02-05 12:30:00,92.22,92.29,92.22,92.28,23462.0,87.4258,87.4921,87.4258,87.4827,23462.0
2024-02-05 12:40:00,92.27,92.32,92.27,92.32,26102.0,87.4732,87.5206,87.4732,87.5206,26102.0
2024-02-05 12:50:00,92.32,92.34,92.31,92.31,20265.0,87.5206,87.5395,87.5111,87.5111,20265.0
2024-02-05 13:00:00,92.32,92.33,92.28,92.32,37834.0,87.5206,87.5301,87.4827,87.5206,37834.0
2024-02-05 13:10:00,92.33,92.35,92.32,92.35,17785.0,87.5301,87.549,87.5206,87.549,17785.0
2024-02-05 13:20:00,92.34,92.36,92.31,92.31,21872.0,87.5395,87.5585,87.5111,87.5111,21872.0
2024-02-05 13:30:00,92.31,92.35,92.3,92.33,19854.0,87.5111,87.549,87.5016,87.5301,19854.0
2024-02-05 13:40:00,92.32,92.34,92.32,92.34,26556.0,87.5206,87.5395,87.5206,87.5395,26556.0
2024-02-05 13:50:00,92.34,92.34,92.28,92.32,22105.0,87.5395,87.5395,87.4827,87.5206,22105.0
2024-02-05 14:00:00,92.32,92.33,92.29,92.33,41607.0,87.5206,87.5301,87.4921,87.5301,41607.0
2024-02-05 14:10:00,92.33,92.33,92.31,92.31,78786.0,87.5301,87.5301,87.5111,87.5111,78786.0
2024-02-05 14:20:00,92.31,92.33,92.3,92.31,70054.0,87.5111,87.5301,87.5016,87.5111,70054.0
2024-02-05 14:30:00,92.3,92.31,92.25,92.27,42411.0,87.5016,87.5111,87.4542,87.4732,42411.0
2024-02-05 14:40:00,92.27,92.28,92.22,92.25,32066.0,87.4732,87.4827,87.4258,87.4542,32066.0
2024-02-05 14:50:00,92.26,92.26,92.22,92.26,83323.0,87.4637,87.4637,87.4258,87.4637,83323.0
2024-02-05 15:00:00,92.26,92.27,92.24,92.26,38371.0,87.4637,87.4732,87.4447,87.4637,38371.0
2024-02-05 15:10:00,92.26,92.29,92.22,92.23,38500.0,87.4637,87.4921,87.4258,87.4353,38500.0
2024-02-05 15:20:00,92.24,92.25,92.23,92.24,34326.0,87.4447,87.4542,87.4353,87.4447,34326.0
2024-02-05 15:30:00,92.25,92.26,92.22,92.23,51850.0,87.4542,87.4637,87.4258,87.4353,51850.0
2024-02-05 15:40:00,92.23,92.24,92.2,92.2,92168.0,87.4353,87.4447,87.4068,87.4068,92168.0
2024-02-05 15:50:00,92.2,92.25,92.19,92.24,63143.0,87.4068,87.4542,87.3973,87.4447,63143.0
2024-02-06 09:30:00,92.32,92.44,92.32,92.43,31754.0,87.5206,87.6343,87.5206,87.6249,31754.0
2024-02-06 09:40:00,92.42,92.49,92.42,92.46,20059.0,87.6154,87.6817,87.6154,87.6533,20059.0
2024-02-06 09:50:00,92.45,92.51,92.43,92.51,17826.0,87.6438,87.7007,87.6249,87.7007,17826.0
2024-02-06 10:00:00,92.51,92.57,92.46,92.55,54547.0,87.7007,87.7576,87.6533,87.7386,54547.0
2024-02-06 10:10:00,92.55,92.7,92.53,92.7,132860.0,87.7386,87.8808,87.7197,87.8808,132860.0
2024-02-06 10:20:00,92.7,92.73,92.67,92.69,22224.0,87.8808,87.9093,87.8524,87.8713,22224.0
2024-02-06 10:30:00,92.68,92.69,92.65,92.67,12164.0,87.8619,87.8713,87.8334,87.8524,12164.0
2024-02-06 10:40:00,92.67,92.72,92.63,92.7,45422.0,87.8524,87.8998,87.8145,87.8808,45422.0
2024-02-06 10:50:00,92.7,92.71,92.66,92.71,19943.0,87.8808,87.8903,87.8429,87.8903,19943.0
2024-02-06 11:00:00,92.7,92.73,92.63,92.63,49162.0,87.8808,87.9093,87.8145,87.8145,49162.0
2024-02-06 11:10:00,92.63,92.68,92.61,92.62,31788.0,87.8145,87.8619,87.7955,87.805,31788.0
2024-02-06 11:20:00,92.62,92.68,92.58,92.62,22050.0,87.805,87.8619,87.7671,87.805,22050.0
2024-02-06 11:30:00,92.63,92.63,92.58,92.62,20818.0,87.8145,87.8145,87.7671,87.805,20818.0
2024-02-06 11:40:00,92.62,92.69,92.62,92.68,23034.0,87.805,87.8713,87.805,87.8619,23034.0
2024-02-06 11:50:00,92.68,92.72,92.67,92.67,22357.0,87.8619,87.8998,87.8524,87.8524,22357.0
2024-02-06 12:00:00,92.68,92.7,92.66,92.68,45101.0,87.8619,87.8808,87.8429,87.8619,45101.0
2024-02-06 12:10:00,92.68,92.71,92.66,92.67,38756.0,87.8619,87.8903,87.8429,87.8524,38756.0
2024-02-06 12:20:00,92.67,92.7,92.65,92.67,38375.0,87.8524,87.8808,87.8334,87.8524,38375.0
2024-02-06 12:30:00,92.66,92.71,92.65,92.7,14672.0,87.8429,87.8903,87.8334,87.8808,14672.0
2024-02-06 12:40:00,92.7,92.74,92.7,92.74,21005.0,87.8808,87.9187,87.8808,87.9187,21005.0
2024-02-06 12:50:00,92.73,92.76,92.71,92.73,32553.0,87.9093,87.9377,87.8903,87.9093,32553.0
2024-02-06 13:00:00,92.72,92.83,92.72,92.76,30305.0,87.8998,88.0041,87.8998,87.9377,30305.0
2024-02-06 13:10:00,92.77,92.82,92.75,92.78,17477.0,87.9472,87.9946,87.9282,87.9567,17477.0
2024-02-06 13:20:00,92.78,92.78,92.71,92.77,24796.0,87.9567,87.9567,87.8903,87.9472,24796.0
2024-02-06 13:30:00,92.76,92.81,92.72,92.79,22673.0,87.9377,87.9851,87.8998,87.9661,22673.0
2024-02-06 13:40:00,92.8,92.82,92.77,92.81,13014.0,87.9756,87.9946,87.9472,87.9851,13014.0
2024-02-06 13:50:00,92.82,92.83,92.79,92.81,18270.0,87.9946,88.0041,87.9661,87.9851,18270.0
2024-02-06 14:00:00,92.83,92.83,92.77,92.8,20283.0,88.0041,88.0041,87.9472,87.9756,20283.0
2024-02-06 14:10:00,92.8,92.83,92.77,92.81,30313.0,87.9756,88.0041,87.9472,87.9851,30313.0
2024-02-06 14:20:00,92.81,92.86,92.78,92.79,37636.0,87.9851,88.0325,87.9567,87.9661,37636.0
2024-02-06 14:30:00,92.79,92.8,92.78,92.79,34639.0,87.9661,87.9756,87.9567,87.9661,34639.0
2024-02-06 14:40:00,92.79,92.79,92.75,92.76,47160.0,87.9661,87.9661,87.9282,87.9377,47160.0
2024-02-06 14:50:00,92.76,92.77,92.72,92.76,44761.0,87.9377,87.9472,87.8998,87.9377,44761.0
2024-02-06 15:00:00,92.76,92.78,92.74,92.78,50672.0,87.9377,87.9567,87.9187,87.9567,50672.0
2024-02-06 15:10:00,92.78,92.81,92.76,92.79,58779.0,87.9567,87.9851,87.9377,87.9661,58779.0
2024-02-06 15:20:00,92.79,92.79,92.77,92.78,67023.0,87.9661,87.9661,87.9472,87.9567,67023.0
2024-02-06 15:30:00,92.78,92.82,92.77,92.81,85096.0,87.9567,87.9946,87.9472,87.9851,85096.0
2024-02-06 15:40:00,92.81,92.82,92.75,92.75,99122.0,87.9851,87.9946,87.9282,87.9282,99122.0
2024-02-06 15:50:00,92.76,92.77,92.71,92.73,112146.0,87.9377,87.9472,87.8903,87.9093,112146.0
2024-02-07 09:30:00,92.62,92.7,92.54,92.7,58193.0,87.805,87.8808,87.7291,87.8808,58193.0
2024-02-07 09:40:00,92.73,92.89,92.68,92.87,34597.0,87.9093,88.0609,87.8619,88.042,34597.0
2024-02-07 09:50:00,92.84,92.9,92.79,92.8,50846.0,88.0135,88.0704,87.9661,87.9756,50846.0
2024-02-07 10:00:00,92.81,92.82,92.7,92.73,26288.0,87.9851,87.9946,87.8808,87.9093,26288.0
2024-02-07 10:10:00,92.7,92.73,92.64,92.7,55811.0,87.8808,87.9093,87.8239,87.8808,55811.0
2024-02-07 10:20:00,92.69,92.74,92.68,92.72,18241.0,87.8713,87.9187,87.8619,87.8998,18241.0
2024-02-07 10:30:00,92.72,92.77,92.63,92.73,68601.0,87.8998,87.9472,87.8145,87.9093,68601.0
2024-02-07 10:40:00,92.74,92.8,92.71,92.71,41446.0,87.9187,87.9756,87.8903,87.8903,41446.0
2024-02-07 10:50:00,92.71,92.71,92.66,92.69,68142.0,87.8903,87.8903,87.8429,87.8713,68142.0
2024-02-07 11:00:00,92.69,92.71,92.65,92.69,57752.0,87.8713,87.8903,87.8334,87.8713,57752.0
2024-02-07 11:10:00,92.67,92.7,92.65,92.65,10658.0,87.8524,87.8808,87.8334,87.8334,10658.0
2024-02-07 11:20:00,92.65,92.66,92.62,92.65,26464.0,87.8334,87.8429,87.805,87.8334,26464.0
2024-02-07 11:30:00,92.66,92.67,92.61,92.62,12737.0,87.8429,87.8524,87.7955,87.805,12737.0
2024-02-07 11:40:00,92.62,92.62,92.59,92.61,25341.0,87.805,87.805,87.7765,87.7955,25341.0
2024-02-07 11:50:00,92.61,92.64,92.59,92.59,21726.0,87.7955,87.8239,87.7765,87.7765,21726.0
2024-02-07 12:00:00,92.59,92.61,92.54,92.55,20747.0,87.7765,87.7955,87.7291,87.7386,20747.0
2024-02-07 12:10:00,92.54,92.58,92.52,92.58,15640.0,87.7291,87.7671,87.7102,87.7671,15640.0
2024-02-07 12:20:00,92.56,92.6,92.56,92.58,61570.0,87.7481,87.786,87.7481,87.7671,61570.0
2024-02-07 12:30:00,92.58,92.63,92.58,92.63,41997.0,87.7671,87.8145,87.7671,87.8145,41997.0
2024-02-07 12:40:00,92.64,92.65,92.59,92.59,14109.0,87.8239,87.8334,87.7765,87.7765,14109.0
2024-02-07 12:50:00,92.59,92.61,92.55,92.55,23281.0,87.7765,87.7955,87.7386,87.7386,23281.0
2024-02-07 13:00:00,92.55,92.75,92.55,92.63,38899.0,87.7386,87.9282,87.7386,87.8145,38899.0
2024-02-07 13:10:00,92.63,92.68,92.62,92.64,29753.0,87.8145,87.8619,87.805,87.8239,29753.0
2024-02-07 13:20:00,92.64,92.66,92.59,92.66,19071.0,87.8239,87.8429,87.7765,87.8429,19071.0
2024-02-07 13:30:00,92.65,92.65,92.57,92.58,49394.0,87.8334,87.8334,87.7576,87.7671,49394.0
2024-02-07 13:40:00,92.58,92.58,92.55,92.57,24829.0,87.7671,87.7671,87.7386,87.7576,24829.0
2024-02-07 13:50:00,92.58,92.59,92.56,92.59,20563.0,87.7671,87.7765,87.7481,87.7765,20563.0
2024-02-07 14:00:00,92.58,92.61,92.57,92.58,22959.0,87.7671,87.7955,87.7576,87.7671,22959.0
2024-02-07 14:10:00,92.58,92.6,92.56,92.56,41929.0,87.7671,87.786,87.7481,87.7481,41929.0
2024-02-07 14:20:00,92.56,92.57,92.51,92.53,61660.0,87.7481,87.7576,87.7007,87.7197,61660.0
2024-02-07 14:30:00,92.53,92.56,92.51,92.52,38970.0,87.7197,87.7481,87.7007,87.7102,38970.0
2024-02-07 14:40:00,92.52,92.56,92.5,92.5,58499.0,87.7102,87.7481,87.6912,87.6912,58499.0
2024-02-07 14:50:00,92.5,92.51,92.46,92.51,26385.0,87.6912,87.7007,87.6533,87.7007,26385.0
2024-02-07 15:00:00,92.51,92.52,92.48,92.5,46234.0,87.7007,87.7102,87.6723,87.6912,46234.0
2024-02-07 15:10:00,92.5,92.54,92.49,92.51,31367.0,87.6912,87.7291,87.6817,87.7007,31367.0
2024-02-07 15:20:00,92.51,92.55,92.5,92.52,42104.0,87.7007,87.7386,87.6912,87.7102,42104.0
2024-02-07 15:30:00,92.52,92.52,92.46,92.47,46290.0,87.7102,87.7102,87.6533,87.6628,46290.0
2024-02-07 15:40:00,92.47,92.47,92.44,92.46,43079.0,87.6628,87.6628,87.6343,87.6533,43079.0
2024-02-07 15:50:00,92.45,92.46,92.43,92.45,55869.0,87.6438,87.6533,87.6249,87.6438,55869.0
2024-02-08 09:30:00,92.28,92.28,92.2,92.2,25346.0,87.4827,87.4827,87.4068,87.4068,25346.0
2024-02-08 09:40:00,92.22,92.26,92.21,92.24,7435.0,87.4258,87.4637,87.4163,87.4447,7435.0
2024-02-08 09:50:00,92.25,92.26,92.22,92.23,16300.0,87.4542,87.4637,87.4258,87.4353,16300.0
2024-02-08 10:00:00,92.23,92.26,92.22,92.26,22810.0,87.4353,87.4637,87.4258,87.4637,22810.0
2024-02-08 10:10:00,92.24,92.24,92.21,92.21,52271.0,87.4447,87.4447,87.4163,87.4163,52271.0
2024-02-08 10:20:00,92.2,92.23,92.19,92.22,75371.0,87.4068,87.4353,87.3973,87.4258,75371.0
2024-02-08 10:30:00,92.21,92.25,92.14,92.15,23653.0,87.4163,87.4542,87.3499,87.3594,23653.0
2024-02-08 10:40:00,92.15,92.19,92.13,92.17,18227.0,87.3594,87.3973,87.3405,87.3784,18227.0
2024-02-08 10:50:00,92.16,92.23,92.15,92.2,39037.0,87.3689,87.4353,87.3594,87.4068,39037.0
2024-02-08 11:00:00,92.19,92.2,92.18,92.19,23319.0,87.3973,87.4068,87.3879,87.3973,23319.0
2024-02-08 11:10:00,92.19,92.19,92.16,92.17,36640.0,87.3973,87.3973,87.3689,87.3784,36640.0
2024-02-08 11:20:00,92.17,92.24,92.16,92.23,18001.0,87.3784,87.4447,87.3689,87.4353,18001.0
2024-02-08 11:30:00,92.23,92.29,92.23,92.28,82199.0,87.4353,87.4921,87.4353,87.4827,82199.0
2024-02-08 11:40:00,92.28,92.29,92.25,92.25,13965.0,87.4827,87.4921,87.4542,87.4542,13965.0
2024-02-08 11:50:00,92.26,92.3,92.25,92.29,22627.0,87.4637,87.5016,87.4542,87.4921,22627.0
2024-02-08 12:00:00,92.29,92.29,92.24,92.25,15293.0,87.4921,87.4921,87.4447,87.4542,15293.0
2024-02-08 12:10:00,92.25,92.25,92.21,92.21,23938.0,87.4542,87.4542,87.4163,87.4163,23938.0
2024-02-08 12:20:00,92.2,92.22,92.18,92.19,20265.0,87.4068,87.4258,87.3879,87.3973,20265.0
2024-02-08 12:30:00,92.19,92.23,92.18,92.22,41813.0,87.3973,87.4353,87.3879,87.4258,41813.0
2024-02-08 12:40:00,92.21,92.24,92.19,92.2,27979.0,87.4163,87.4447,87.3973,87.4068,27979.0
2024-02-08 12:50:00,92.2,92.21,92.17,92.19,13276.0,87.4068,87.4163,87.3784,87.3973,13276.0
2024-02-08 13:00:00,92.19,92.38,92.19,92.28,26076.0,87.3973,87.5775,87.3973,87.4827,26076.0
2024-02-08 13:10:00,92.29,92.33,92.27,92.3,28332.0,87.4921,87.5301,87.4732,87.5016,28332.0
2024-02-08 13:20:00,92.3,92.3,92.26,92.27,22068.0,87.5016,87.5016,87.4637,87.4732,22068.0
2024-02-08 13:30:00,92.26,92.26,92.23,92.25,30554.0,87.4637,87.4637,87.4353,87.4542,30554.0
2024-02-08 13:40:00,92.25,92.33,92.24,92.3,34799.0,87.4542,87.5301,87.4447,87.5016,34799.0
2024-02-08 13:50:00,92.3,92.3,92.27,92.29,16089.0,87.5016,87.5016,87.4732,87.4921,16089.0
2024-02-08 14:00:00,92.29,92.3,92.25,92.26,39856.0,87.4921,87.5016,87.4542,87.4637,39856.0
2024-02-08 14:10:00,92.26,92.28,92.23,92.25,44344.0,87.4637,87.4827,87.4353,87.4542,44344.0
2024-02-08 14:20:00,92.25,92.25,92.22,92.23,28540.0,87.4542,87.4542,87.4258,87.4353,28540.0
2024-02-08 14:30:00,92.23,92.25,92.21,92.23,33458.0,87.4353,87.4542,87.4163,87.4353,33458.0
2024-02-08 14:40:00,92.23,92.25,92.21,92.23,94977.0,87.4353,87.4542,87.4163,87.4353,94977.0
2024-02-08 14:50:00,92.22,92.25,92.17,92.18,132820.0,87.4258,87.4542,87.3784,87.3879,132820.0
2024-02-08 15:00:00,92.18,92.2,92.18,92.18,66272.0,87.3879,87.4068,87.3879,87.3879,66272.0
2024-02-08 15:10:00,92.19,92.23,92.18,92.22,78360.0,87.3973,87.4353,87.3879,87.4258,78360.0
2024-02-08 15:20:00,92.22,92.26,92.18,92.25,142222.0,87.4258,87.4637,87.3879,87.4542,142222.0
2024-02-08 15:30:00,92.26,92.26,92.2,92.22,69454.0,87.4637,87.4637,87.4068,87.4258,69454.0
2024-02-08 15:40:00,92.22,92.25,92.21,92.23,91958.0,87.4258,87.4542,87.4163,87.4353,91958.0
2024-02-08 15:50:00,92.23,92.26,92.23,92.25,151916.0,87.4353,87.4637,87.4353,87.4542,151916.0
2024-02-09 09:30:00,92.16,92.17,92.1,92.13,24609.0,87.3689,87.3784,87.312,87.3405,24609.0
2024-02-09 09:40:00,92.12,92.18,92.12,92.17,24524.0,87.331,87.3879,87.331,87.3784,24524.0
2024-02-09 09:50:00,92.16,92.21,92.14,92.19,8065.0,87.3689,87.4163,87.3499,87.3973,8065.0
2024-02-09 10:00:00,92.2,92.24,92.18,92.19,20343.0,87.4068,87.4447,87.3879,87.3973,20343.0
2024-02-09 10:10:00,92.18,92.2,92.15,92.17,21980.0,87.3879,87.4068,87.3594,87.3784,21980.0
2024-02-09 10:20:00,92.16,92.21,92.16,92.17,12668.0,87.3689,87.4163,87.3689,87.3784,12668.0
2024-02-09 10:30:00,92.17,92.21,92.15,92.2,30133.0,87.3784,87.4163,87.3594,87.4068,30133.0
2024-02-09 10:40:00,92.19,92.19,92.12,92.13,21967.0,87.3973,87.3973,87.331,87.3405,21967.0
2024-02-09 10:50:00,92.14,92.14,92.06,92.07,19769.0,87.3499,87.3499,87.2741,87.2836,19769.0
2024-02-09 11:00:00,92.08,92.08,92.03,92.06,17356.0,87.2931,87.2931,87.2456,87.2741,17356.0
2024-02-09 11:10:00,92.06,92.12,92.05,92.09,67764.0,87.2741,87.331,87.2646,87.3025,67764.0
2024-02-09 11:20:00,92.09,92.1,92.06,92.08,81752.0,87.3025,87.312,87.2741,87.2931,81752.0
2024-02-09 11:30:00,92.08,92.09,92.04,92.06,46531.0,87.2931,87.3025,87.2551,87.2741,46531.0
2024-02-09 11:40:00,92.07,92.08,92.03,92.05,29340.0,87.2836,87.2931,87.2456,87.2646,29340.0
2024-02-09 11:50:00,92.05,92.06,92.04,92.05,56696.0,87.2646,87.2741,87.2551,87.2646,56696.0
2024-02-09 12:00:00,92.06,92.06,92.04,92.04,45963.0,87.2741,87.2741,87.2551,87.2551,45963.0
2024-02-09 12:10:00,92.04,92.08,92.03,92.06,24989.0,87.2551,87.2931,87.2456,87.2741,24989.0
2024-02-09 12:20:00,92.06,92.12,92.04,92.12,51631.0,87.2741,87.331,87.2551,87.331,51631.0
2024-02-09 12:30:00,92.12,92.12,92.09,92.11,19938.0,87.331,87.331,87.3025,87.3215,19938.0
2024-02-09 12:40:00,92.1,92.11,92.09,92.09,32412.0,87.312,87.3215,87.3025,87.3025,32412.0
2024-02-09 12:50:00,92.09,92.1,92.09,92.09,35386.0,87.3025,87.312,87.3025,87.3025,35386.0
2024-02-09 13:00:00,92.09,92.14,92.09,92.14,46888.0,87.3025,87.3499,87.3025,87.3499,46888.0
2024-02-09 13:10:00,92.14,92.14,92.12,92.13,34860.0,87.3499,87.3499,87.331,87.3405,34860.0
2024-02-09 13:20:00,92.13,92.13,92.09,92.11,26379.0,87.3405,87.3405,87.3025,87.3215,26379.0
2024-02-09 13:30:00,92.11,92.15,92.11,92.15,72807.0,87.3215,87.3594,87.3215,87.3594,72807.0
2024-02-09 13:40:00,92.15,92.16,92.12,92.12,18770.0,87.3594,87.3689,87.331,87.331,18770.0
2024-02-09 13:50:00,92.12,92.16,92.11,92.16,23651.0,87.331,87.3689,87.3215,87.3689,23651.0
2024-02-09 14:00:00,92.17,92.17,92.13,92.16,12102.0,87.3784,87.3784,87.3405,87.3689,12102.0
2024-02-09 14:10:00,92.17,92.19,92.16,92.17,20083.0,87.3784,87.3973,87.3689,87.3784,20083.0
2024-02-09 14:20:00,92.17,92.2,92.16,92.19,15653.0,87.3784,87.4068,87.3689,87.3973,15653.0
2024-02-09 14:30:00,92.19,92.21,92.17,92.21,42949.0,87.3973,87.4163,87.3784,87.4163,42949.0
2024-02-09 14:40:00,92.21,92.21,92.19,92.2,18050.0,87.4163,87.4163,87.3973,87.4068,18050.0
2024-02-09 14:50:00,92.2,92.2,92.17,92.19,23829.0,87.4068,87.4068,87.3784,87.3973,23829.0
2024-02-09 15:00:00,92.2,92.21,92.18,92.19,30033.0,87.4068,87.4163,87.3879,87.3973,30033.0
2024-02-09 15:10:00,92.19,92.22,92.18,92.21,26237.0,87.3973,87.4258,87.3879,87.4163,26237.0
2024-02-09 15:20:00,92.2,92.2,92.17,92.18,39593.0,87.4068,87.4068,87.3784,87.3879,39593.0
2024-02-09 15:30:00,92.19,92.21,92.18,92.19,31091.0,87.3973,87.4163,87.3879,87.3973,31091.0
2024-02-09 15:40:00,92.19,92.23,92.19,92.21,106964.0,87.3973,87.4353,87.3973,87.4163,106964.0
2024-02-09 15:50:00,92.21,92.21,92.18,92.19,28695.0,87.4163,87.4163,87.3879,87.3973,28695.0
2024-02-12 09:30:00,92.3,92.35,92.27,92.27,32353.0,87.5016,87.549,87.4732,87.4732,32353.0
2024-02-12 09:40:00,92.27,92.28,92.25,92.27,18488.0,87.4732,87.4827,87.4542,87.4732,18488.0
2024-02-12 09:50:00,92.27,92.29,92.26,92.27,22963.0,87.4732,87.4921,87.4637,87.4732,22963.0
2024-02-12 10:00:00,92.27,92.3,92.26,92.29,13936.0,87.4732,87.5016,87.4637,87.4921,13936.0
2024-02-12 10:10:00,92.29,92.29,92.22,92.25,11721.0,87.4921,87.4921,87.4258,87.4542,11721.0
2024-02-12 10:20:00,92.24,92.25,92.2,92.22,16833.0,87.4447,87.4542,87.4068,87.4258,16833.0
2024-02-12 10:30:00,92.21,92.22,92.2,92.2,13551.0,87.4163,87.4258,87.4068,87.4068,13551.0
2024-02-12 10:40:00,92.2,92.23,92.2,92.22,11428.0,87.4068,87.4353,87.4068,87.4258,11428.0
2024-02-12 10:50:00,92.2,92.21,92.17,92.18,5637.0,87.4068,87.4163,87.3784,87.3879,5637.0
2024-02-12 11:00:00,92.17,92.2,92.16,92.18,19282.0,87.3784,87.4068,87.3689,87.3879,19282.0
2024-02-12 11:10:00,92.19,92.2,92.17,92.18,17420.0,87.3973,87.4068,87.3784,87.3879,17420.0
2024-02-12 11:20:00,92.19,92.2,92.16,92.2,12938.0,87.3973,87.4068,87.3689,87.4068,12938.0
2024-02-12 11:30:00,92.21,92.25,92.21,92.23,12114.0,87.4163,87.4542,87.4163,87.4353,12114.0
2024-02-12 11:40:00,92.24,92.24,92.21,92.21,60928.0,87.4447,87.4447,87.4163,87.4163,60928.0
2024-02-12 11:50:00,92.22,92.23,92.2,92.22,17686.0,87.4258,87.4353,87.4068,87.4258,17686.0
2024-02-12 12:00:00,92.23,92.24,92.2,92.23,27198.0,87.4353,87.4447,87.4068,87.4353,27198.0
2024-02-12 12:10:00,92.23,92.28,92.22,92.26,53652.0,87.4353,87.4827,87.4258,87.4637,53652.0
2024-02-12 12:20:00,92.25,92.28,92.24,92.27,10848.0,87.4542,87.4827,87.4447,87.4732,10848.0
2024-02-12 12:30:00,92.27,92.31,92.26,92.29,12645.0,87.4732,87.5111,87.4637,87.4921,12645.0
2024-02-12 12:40:00,92.28,92.3,92.28,92.3,13937.0,87.4827,87.5016,87.4827,87.5016,13937.0
2024-02-12 12:50:00,92.3,92.32,92.29,92.31,15562.0,87.5016,87.5206,87.4921,87.5111,15562.0
2024-02-12 13:00:00,92.31,92.32,92.28,92.31,27373.0,87.5111,87.5206,87.4827,87.5111,27373.0
2024-02-12 13:10:00,92.31,92.32,92.28,92.29,17442.0,87.5111,87.5206,87.4827,87.4921,17442.0
2024-02-12 13:20:00,92.29,92.3,92.28,92.29,40590.0,87.4921,87.5016,87.4827,87.4921,40590.0
2024-02-12 13:30:00,92.29,92.31,92.28,92.3,32121.0,87.4921,87.5111,87.4827,87.5016,32121.0
2024-02-12 13:40:00,92.3,92.37,92.3,92.37,12466.0,87.5016,87.568,87.5016,87.568,12466.0
2024-02-12 13:50:00,92.36,92.37,92.35,92.37,15036.0,87.5585,87.568,87.549,87.568,15036.0
2024-02-12 14:00:00,92.37,92.39,92.36,92.38,17062.0,87.568,87.5869,87.5585,87.5775,17062.0
2024-02-12 14:10:00,92.37,92.38,92.34,92.36,34404.0,87.568,87.5775,87.5395,87.5585,34404.0
2024-02-12 14:20:00,92.37,92.37,92.3,92.32,86190.0,87.568,87.568,87.5016,87.5206,86190.0
2024-02-12 14:30:00,92.32,92.32,92.27,92.28,28310.0,87.5206,87.5206,87.4732,87.4827,28310.0
2024-02-12 14:40:00,92.28,92.28,92.22,92.22,16518.0,87.4827,87.4827,87.4258,87.4258,16518.0
2024-02-12 14:50:00,92.21,92.22,92.18,92.21,21890.0,87.4163,87.4258,87.3879,87.4163,21890.0
2024-02-12 15:00:00,92.21,92.22,92.18,92.22,41628.0,87.4163,87.4258,87.3879,87.4258,41628.0
2024-02-12 15:10:00,92.21,92.22,92.2,92.22,30910.0,87.4163,87.4258,87.4068,87.4258,30910.0
2024-02-12 15:20:00,92.21,92.21,92.19,92.2,48022.0,87.4163,87.4163,87.3973,87.4068,48022.0
2024-02-12 15:30:00,92.19,92.21,92.18,92.2,25316.0,87.3973,87.4163,87.3879,87.4068,25316.0
2024-02-12 15:40:00,92.2,92.27,92.19,92.26,37522.0,87.4068,87.4732,87.3973,87.4637,37522.0
2024-02-12 15:50:00,92.27,92.27,92.16,92.18,57388.0,87.4732,87.4732,87.3689,87.3879,57388.0
2024-02-13 09:30:00,91.44,91.57,91.44,91.57,33299.0,86.6863,86.8096,86.6863,86.8096,33299.0
2024-02-13 09:40:00,91.57,91.61,91.55,91.55,25333.0,86.8096,86.8475,86.7906,86.7906,25333.0
2024-02-13 09:50:00,91.54,91.56,91.51,91.52,7072.0,86.7811,86.8001,86.7527,86.7622,7072.0
2024-02-13 10:00:00,91.52,91.53,91.47,91.48,12158.0,86.7622,86.7716,86.7148,86.7242,12158.0
2024-02-13 10:10:00,91.49,91.49,91.43,91.46,32563.0,86.7337,86.7337,86.6768,86.7053,32563.0
2024-02-13 10:20:00,91.47,91.49,91.43,91.48,41025.0,86.7148,86.7337,86.6768,86.7242,41025.0
2024-02-13 10:30:00,91.48,91.48,91.44,91.45,14514.0,86.7242,86.7242,86.6863,86.6958,14514.0
2024-02-13 10:40:00,91.46,91.47,91.43,91.44,20377.0,86.7053,86.7148,86.6768,86.6863,20377.0
2024-02-13 10:50:00,91.44,91.44,91.39,91.39,37986.0,86.6863,86.6863,86.6389,86.6389,37986.0
2024-02-13 11:00:00,91.4,91.44,91.37,91.43,21874.0,86.6484,86.6863,86.62,86.6768,21874.0
2024-02-13 11:10:00,91.43,91.44,91.42,91.43,29171.0,86.6768,86.6863,86.6674,86.6768,29171.0
2024-02-13 11:20:00,91.44,91.47,91.43,91.45,14232.0,86.6863,86.7148,86.6768,86.6958,14232.0
2024-02-13 11:30:00,91.45,91.46,91.42,91.44,29262.0,86.6958,86.7053,86.6674,86.6863,29262.0
2024-02-13 11:40:00,91.44,91.45,91.41,91.42,15228.0,86.6863,86.6958,86.6579,86.6674,15228.0
2024-02-13 11:50:00,91.43,91.45,91.41,91.45,18168.0,86.6768,86.6958,86.6579,86.6958,18168.0
2024-02-13 12:00:00,91.45,91.45,91.41,91.42,12759.0,86.6958,86.6958,86.6579,86.6674,12759.0
2024-02-13 12:10:00,91.42,91.46,91.42,91.43,75664.0,86.6674,86.7053,86.6674,86.6768,75664.0
2024-02-13 12:20:00,91.42,91.43,91.38,91.39,10340.0,86.6674,86.6768,86.6294,86.6389,10340.0
2024-02-13 12:30:00,91.39,91.44,91.39,91.44,8919.0,86.6389,86.6863,86.6389,86.6863,8919.0
2024-02-13 12:40:00,91.44,91.44,91.41,91.43,35076.0,86.6863,86.6863,86.6579,86.6768,35076.0
2024-02-13 12:50:00,91.42,91.46,91.42,91.43,24884.0,86.6674,86.7053,86.6674,86.6768,24884.0
2024-02-13 13:00:00,91.44,91.45,91.41,91.42,5861.0,86.6863,86.6958,86.6579,86.6674,5861.0
2024-02-13 13:10:00,91.43,91.43,91.4,91.43,23629.0,86.6768,86.6768,86.6484,86.6768,23629.0
2024-02-13 13:20:00,91.43,91.43,91.4,91.42,13188.0,86.6768,86.6768,86.6484,86.6674,13188.0
2024-02-13 13:30:00,91.41,91.41,91.37,91.38,6207.0,86.6579,86.6579,86.62,86.6294,6207.0
2024-02-13 13:40:00,91.36,91.36,91.32,91.32,17435.0,86.6105,86.6105,86.5726,86.5726,17435.0
2024-02-13 13:50:00,91.33,91.34,91.31,91.31,162447.0,86.582,86.5915,86.5631,86.5631,162447.0
2024-02-13 14:00:00,91.31,91.32,91.3,91.3,24298.0,86.5631,86.5726,86.5536,86.5536,24298.0
2024-02-13 14:10:00,91.3,91.33,91.28,91.28,38330.0,86.5536,86.582,86.5346,86.5346,38330.0
2024-02-13 14:20:00,91.28,91.29,91.19,91.21,2573835.0,86.5346,86.5441,86.4493,86.4683,2573835.0
2024-02-13 14:30:00,91.2,91.21,91.14,91.2,154668.0,86.4588,86.4683,86.4019,86.4588,154668.0
2024-02-13 14:40:00,91.2,91.27,91.19,91.2,43374.0,86.4588,86.5252,86.4493,86.4588,43374.0
2024-02-13 14:50:00,91.21,91.24,91.2,91.23,49827.0,86.4683,86.4967,86.4588,86.4872,49827.0
2024-02-13 15:00:00,91.24,91.26,91.21,91.25,57070.0,86.4967,86.5157,86.4683,86.5062,57070.0
2024-02-13 15:10:00,91.24,91.25,91.23,91.24,31851.0,86.4967,86.5062,86.4872,86.4967,31851.0
2024-02-13 15:20:00,91.23,91.28,91.23,91.27,44823.0,86.4872,86.5346,86.4872,86.5252,44823.0
2024-02-13 15:30:00,91.28,91.31,91.25,91.27,38899.0,86.5346,86.5631,86.5062,86.5252,38899.0
2024-02-13 15:40:00,91.26,91.28,91.24,91.27,149930.0,86.5157,86.5346,86.4967,86.5252,149930.0
2024-02-13 15:50:00,91.27,91.27,91.19,91.21,85047.0,86.5252,86.5252,86.4493,86.4683,85047.0
2024-02-14 09:30:00,91.21,91.33,91.21,91.26,24126.0,86.4683,86.582,86.4683,86.5157,24126.0
2024-02-14 09:40:00,91.27,91.37,91.27,91.28,21248.0,86.5252,86.62,86.5252,86.5346,21248.0
2024-02-14 09:50:00,91.28,91.36,91.28,91.34,10536.0,86.5346,86.6105,86.5346,86.5915,10536.0
2024-02-14 10:00:00,91.35,91.35,91.29,91.29,40471.0,86.601,86.601,86.5441,86.5441,40471.0
2024-02-14 10:10:00,91.3,91.39,91.3,91.39,31151.0,86.5536,86.6389,86.5536,86.6389,31151.0
2024-02-14 10:20:00,91.41,91.43,91.4,91.42,16021.0,86.6579,86.6768,86.6484,86.6674,16021.0
2024-02-14 10:30:00,91.42,91.46,91.4,91.45,15780.0,86.6674,86.7053,86.6484,86.6958,15780.0
2024-02-14 10:40:00,91.45,91.49,91.42,91.48,25209.0,86.6958,86.7337,86.6674,86.7242,25209.0
2024-02-14 10:50:00,91.47,91.48,91.44,91.47,27924.0,86.7148,86.7242,86.6863,86.7148,27924.0
2024-02-14 11:00:00,91.47,91.51,91.44,91.51,23008.0,86.7148,86.7527,86.6863,86.7527,23008.0
2024-02-14 11:10:00,91.52,91.57,91.52,91.54,15490.0,86.7622,86.8096,86.7622,86.7811,15490.0
2024-02-14 11:20:00,91.53,91.57,91.53,91.56,29070.0,86.7716,86.8096,86.7716,86.8001,29070.0
2024-02-14 11:30:00,91.57,91.64,91.56,91.63,11893.0,86.8096,86.8759,86.8001,86.8664,11893.0
2024-02-14 11:40:00,91.63,91.64,91.6,91.64,11348.0,86.8664,86.8759,86.838,86.8759,11348.0
2024-02-14 11:50:00,91.64,91.68,91.62,91.66,19323.0,86.8759,86.9138,86.857,86.8949,19323.0
2024-02-14 12:00:00,91.65,91.67,91.62,91.65,10563.0,86.8854,86.9044,86.857,86.8854,10563.0
2024-02-14 12:10:00,91.64,91.65,91.61,91.62,140668.0,86.8759,86.8854,86.8475,86.857,140668.0
2024-02-14 12:20:00,91.61,91.67,91.59,91.66,46319.0,86.8475,86.9044,86.8285,86.8949,46319.0
2024-02-14 12:30:00,91.67,91.75,91.67,91.75,46327.0,86.9044,86.9802,86.9044,86.9802,46327.0
2024-02-14 12:40:00,91.75,91.77,91.71,91.77,29532.0,86.9802,86.9992,86.9423,86.9992,29532.0
2024-02-14 12:50:00,91.77,91.77,91.73,91.75,16504.0,86.9992,86.9992,86.9612,86.9802,16504.0
2024-02-14 13:00:00,91.75,91.77,91.73,91.75,47761.0,86.9802,86.9992,86.9612,86.9802,47761.0
2024-02-14 13:10:00,91.75,91.75,91.73,91.75,6765.0,86.9802,86.9802,86.9612,86.9802,6765.0
2024-02-14 13:20:00,91.75,91.75,91.69,91.7,21096.0,86.9802,86.9802,86.9233,86.9328,21096.0
2024-02-14 13:30:00,91.7,91.72,91.67,91.67,56908.0,86.9328,86.9518,86.9044,86.9044,56908.0
2024-02-14 13:40:00,91.67,91.7,91.66,91.67,51011.0,86.9044,86.9328,86.8949,86.9044,51011.0
2024-02-14 13:50:00,91.68,91.72,91.67,91.7,2381094.0,86.9138,86.9518,86.9044,86.9328,2381094.0
2024-02-14 14:00:00,91.7,91.72,91.69,91.7,18381.0,86.9328,86.9518,86.9233,86.9328,18381.0
2024-02-14 14:10:00,91.71,91.73,91.69,91.7,71135.0,86.9423,86.9612,86.9233,86.9328,71135.0
2024-02-14 14:20:00,91.7,91.71,91.66,91.68,28128.0,86.9328,86.9423,86.8949,86.9138,28128.0
2024-02-14 14:30:00,91.68,91.7,91.67,91.69,126674.0,86.9138,86.9328,86.9044,86.9233,126674.0
2024-02-14 14:40:00,91.69,91.69,91.64,91.66,21621.0,86.9233,86.9233,86.8759,86.8949,21621.0
2024-02-14 14:50:00,91.66,91.69,91.65,91.66,15285.0,86.8949,86.9233,86.8854,86.8949,15285.0
2024-02-14 15:00:00,91.66,91.68,91.63,91.66,57730.0,86.8949,86.9138,86.8664,86.8949,57730.0
2024-02-14 15:10:00,91.67,91.68,91.63,91.64,23645.0,86.9044,86.9138,86.8664,86.8759,23645.0
2024-02-14 15:20:00,91.64,91.7,91.63,91.68,44234.0,86.8759,86.9328,86.8664,86.9138,44234.0
2024-02-14 15:30:00,91.68,91.73,91.67,91.71,104338.0,86.9138,86.9612,86.9044,86.9423,104338.0
2024-02-14 15:40:00,91.71,91.73,91.71,91.72,123959.0,86.9423,86.9612,86.9423,86.9518,123959.0
2024-02-14 15:50:00,91.72,91.77,91.71,91.77,184990.0,86.9518,86.9992,86.9423,86.9992,184990.0
2024-02-15 09:30:00,92.17,92.19,92.06,92.17,22372.0,87.3784,87.3973,87.2741,87.3784,22372.0
2024-02-15 09:40:00,92.16,92.18,92.07,92.08,13090.0,87.3689,87.3879,87.2836,87.2931,13090.0
2024-02-15 09:50:00,92.06,92.13,92.04,92.09,14330.0,87.2741,87.3405,87.2551,87.3025,14330.0
2024-02-15 10:00:00,92.1,92.11,92.05,92.09,14128.0,87.312,87.3215,87.2646,87.3025,14128.0
2024-02-15 10:10:00,92.09,92.17,92.08,92.15,17675.0,87.3025,87.3784,87.2931,87.3594,17675.0
2024-02-15 10:20:00,92.15,92.15,92.1,92.1,13241.0,87.3594,87.3594,87.312,87.312,13241.0
2024-02-15 10:30:00,92.09,92.09,92.01,92.02,16148.0,87.3025,87.3025,87.2267,87.2362,16148.0
2024-02-15 10:40:00,92.02,92.02,91.94,91.98,19981.0,87.2362,87.2362,87.1603,87.1982,19981.0
2024-02-15 10:50:00,91.98,91.99,91.93,91.94,32514.0,87.1982,87.2077,87.1508,87.1603,32514.0
2024-02-15 11:00:00,91.93,91.96,91.92,91.92,9991.0,87.1508,87.1793,87.1414,87.1414,9991.0
2024-02-15 11:10:00,91.92,91.92,91.87,91.88,22433.0,87.1414,87.1414,87.094,87.1034,22433.0
2024-02-15 11:20:00,91.88,91.89,91.82,91.82,18726.0,87.1034,87.1129,87.0466,87.0466,18726.0
2024-02-15 11:30:00,91.81,91.86,91.81,91.84,11665.0,87.0371,87.0845,87.0371,87.0655,11665.0
2024-02-15 11:40:00,91.82,91.82,91.78,91.8,15782.0,87.0466,87.0466,87.0086,87.0276,15782.0
2024-02-15 11:50:00,91.8,91.82,91.79,91.82,28575.0,87.0276,87.0466,87.0181,87.0466,28575.0
2024-02-15 12:00:00,91.82,91.9,91.82,91.89,33658.0,87.0466,87.1224,87.0466,87.1129,33658.0
2024-02-15 12:10:00,91.9,91.94,91.87,91.93,18959.0,87.1224,87.1603,87.094,87.1508,18959.0
2024-02-15 12:20:00,91.93,91.97,91.91,91.97,86045.0,87.1508,87.1888,87.1319,87.1888,86045.0
2024-02-15 12:30:00,91.97,91.98,91.95,91.96,24829.0,87.1888,87.1982,87.1698,87.1793,24829.0
2024-02-15 12:40:00,91.96,91.98,91.93,91.94,14736.0,87.1793,87.1982,87.1508,87.1603,14736.0
2024-02-15 12:50:00,91.94,91.95,91.9,91.92,45242.0,87.1603,87.1698,87.1224,87.1414,45242.0
2024-02-15 13:00:00,91.91,91.94,91.9,91.93,40852.0,87.1319,87.1603,87.1224,87.1508,40852.0
2024-02-15 13:10:00,91.94,91.98,91.93,91.95,57537.0,87.1603,87.1982,87.1508,87.1698,57537.0
2024-02-15 13:20:00,91.95,91.98,91.94,91.96,17141.0,87.1698,87.1982,87.1603,87.1793,17141.0
2024-02-15 13:30:00,91.97,92.03,91.96,92.02,133810.0,87.1888,87.2456,87.1793,87.2362,133810.0
2024-02-15 13:40:00,92.02,92.06,92.02,92.04,57850.0,87.2362,87.2741,87.2362,87.2551,57850.0
2024-02-15 13:50:00,92.04,92.08,92.04,92.08,10578.0,87.2551,87.2931,87.2551,87.2931,10578.0
2024-02-15 14:00:00,92.07,92.08,92.05,92.06,49709.0,87.2836,87.2931,87.2646,87.2741,49709.0
2024-02-15 14:10:00,92.06,92.09,92.05,92.08,40983.0,87.2741,87.3025,87.2646,87.2931,40983.0
2024-02-15 14:20:00,92.09,92.09,92.04,92.05,47087.0,87.3025,87.3025,87.2551,87.2646,47087.0
2024-02-15 14:30:00,92.05,92.06,92.01,92.03,25058.0,87.2646,87.2741,87.2267,87.2456,25058.0
2024-02-15 14:40:00,92.03,92.03,91.98,92.01,34441.0,87.2456,87.2456,87.1982,87.2267,34441.0
2024-02-15 14:50:00,92.0,92.03,92.0,92.01,16989.0,87.2172,87.2456,87.2172,87.2267,16989.0
2024-02-15 15:00:00,92.01,92.02,91.96,91.97,21472.0,87.2267,87.2362,87.1793,87.1888,21472.0
2024-02-15 15:10:00,91.97,91.98,91.95,91.98,20117.0,87.1888,87.1982,87.1698,87.1982,20117.0
2024-02-15 15:20:00,91.98,92.02,91.97,92.02,28714.0,87.1982,87.2362,87.1888,87.2362,28714.0
2024-02-15 15:30:00,92.02,92.07,92.01,92.05,32795.0,87.2362,87.2836,87.2267,87.2646,32795.0
2024-02-15 15:40:00,92.05,92.06,92.04,92.05,96777.0,87.2646,87.2741,87.2551,87.2646,96777.0
2024-02-15 15:50:00,92.05,92.05,92.03,92.04,75420.0,87.2646,87.2646,87.2456,87.2551,75420.0
2024-02-16 09:30:00,91.53,91.53,91.41,91.45,131071.0,86.7716,86.7716,86.6579,86.6958,131071.0
2024-02-16 09:40:00,91.45,91.52,91.45,91.5,47082.0,86.6958,86.7622,86.6958,86.7432,47082.0
2024-02-16 09:50:00,91.52,91.57,91.51,91.53,7384.0,86.7622,86.8096,86.7527,86.7716,7384.0
2024-02-16 10:00:00,91.54,91.62,91.49,91.59,117164.0,86.7811,86.857,86.7337,86.8285,117164.0
2024-02-16 10:10:00,91.58,91.68,91.57,91.67,9720.0,86.819,86.9138,86.8096,86.9044,9720.0
2024-02-16 10:20:00,91.66,91.68,91.63,91.67,17107.0,86.8949,86.9138,86.8664,86.9044,17107.0
2024-02-16 10:30:00,91.66,91.7,91.64,91.7,41752.0,86.8949,86.9328,86.8759,86.9328,41752.0
2024-02-16 10:40:00,91.7,91.71,91.64,91.68,42635.0,86.9328,86.9423,86.8759,86.9138,42635.0
2024-02-16 10:50:00,91.68,91.71,91.64,91.65,8268.0,86.9138,86.9423,86.8759,86.8854,8268.0
2024-02-16 11:00:00,91.67,91.69,91.65,91.68,9819.0,86.9044,86.9233,86.8854,86.9138,9819.0
2024-02-16 11:10:00,91.68,91.68,91.62,91.62,28934.0,86.9138,86.9138,86.857,86.857,28934.0
2024-02-16 11:20:00,91.63,91.66,91.62,91.65,29670.0,86.8664,86.8949,86.857,86.8854,29670.0
2024-02-16 11:30:00,91.65,91.65,91.63,91.65,16138.0,86.8854,86.8854,86.8664,86.8854,16138.0
2024-02-16 11:40:00,91.64,91.65,91.6,91.6,12470.0,86.8759,86.8854,86.838,86.838,12470.0
2024-02-16 11:50:00,91.6,91.6,91.55,91.58,22805.0,86.838,86.838,86.7906,86.819,22805.0
2024-02-16 12:00:00,91.57,91.57,91.54,91.56,33161.0,86.8096,86.8096,86.7811,86.8001,33161.0
2024-02-16 12:10:00,91.55,91.56,91.52,91.54,21355.0,86.7906,86.8001,86.7622,86.7811,21355.0
2024-02-16 12:20:00,91.54,91.58,91.52,91.58,11163.0,86.7811,86.819,86.7622,86.819,11163.0
2024-02-16 12:30:00,91.59,91.63,91.58,91.63,28510.0,86.8285,86.8664,86.819,86.8664,28510.0
2024-02-16 12:40:00,91.63,91.63,91.61,91.62,36036.0,86.8664,86.8664,86.8475,86.857,36036.0
2024-02-16 12:50:00,91.62,91.65,91.61,91.65,116337.0,86.857,86.8854,86.8475,86.8854,116337.0
2024-02-16 13:00:00,91.65,91.67,91.63,91.66,40043.0,86.8854,86.9044,86.8664,86.8949,40043.0
2024-02-16 13:10:00,91.67,91.67,91.63,91.64,10987.0,86.9044,86.9044,86.8664,86.8759,10987.0
2024-02-16 13:20:00,91.64,91.67,91.63,91.66,23572.0,86.8759,86.9044,86.8664,86.8949,23572.0
2024-02-16 13:30:00,91.66,91.68,91.65,91.67,17981.0,86.8949,86.9138,86.8854,86.9044,17981.0
2024-02-16 13:40:00,91.67,91.67,91.64,91.64,27258.0,86.9044,86.9044,86.8759,86.8759,27258.0
2024-02-16 13:50:00,91.65,91.66,91.62,91.65,25712.0,86.8854,86.8949,86.857,86.8854,25712.0
2024-02-16 14:00:00,91.65,91.68,91.64,91.68,80140.0,86.8854,86.9138,86.8759,86.9138,80140.0
2024-02-16 14:10:00,91.68,91.71,91.67,91.7,71327.0,86.9138,86.9423,86.9044,86.9328,71327.0
2024-02-16 14:20:00,91.7,91.71,91.68,91.7,39884.0,86.9328,86.9423,86.9138,86.9328,39884.0
2024-02-16 14:30:00,91.69,91.72,91.69,91.71,21711.0,86.9233,86.9518,86.9233,86.9423,21711.0
2024-02-16 14:40:00,91.71,91.72,91.7,91.72,40419.0,86.9423,86.9518,86.9328,86.9518,40419.0
2024-02-16 14:50:00,91.72,91.74,91.71,91.72,26015.0,86.9518,86.9707,86.9423,86.9518,26015.0
2024-02-16 15:00:00,91.72,91.72,91.69,91.7,74747.0,86.9518,86.9518,86.9233,86.9328,74747.0
2024-02-16 15:10:00,91.7,91.7,91.68,91.7,34194.0,86.9328,86.9328,86.9138,86.9328,34194.0
2024-02-16 15:20:00,91.7,91.7,91.67,91.68,55094.0,86.9328,86.9328,86.9044,86.9138,55094.0
2024-02-16 15:30:00,91.67,91.69,91.67,91.69,35478.0,86.9044,86.9233,86.9044,86.9233,35478.0
2024-02-16 15:40:00,91.69,91.71,91.68,91.7,35184.0,86.9233,86.9423,86.9138,86.9328,35184.0
2024-02-16 15:50:00,91.71,91.73,91.7,91.71,77367.0,86.9423,86.9612,86.9328,86.9423,77367.0
2024-02-20 09:30:00,91.74,91.8,91.67,91.78,35707.0,86.9707,87.0276,86.9044,87.0086,35707.0
2024-02-20 09:40:00,91.78,91.79,91.69,91.72,31385.0,87.0086,87.0181,86.9233,86.9518,31385.0
2024-02-20 09:50:00,91.72,91.78,91.71,91.78,35163.0,86.9518,87.0086,86.9423,87.0086,35163.0
2024-02-20 10:00:00,91.77,91.86,91.77,91.86,23237.0,86.9992,87.0845,86.9992,87.0845,23237.0
2024-02-20 10:10:00,91.86,91.92,91.82,91.91,44130.0,87.0845,87.1414,87.0466,87.1319,44130.0
2024-02-20 10:20:00,91.91,91.91,91.87,91.91,39617.0,87.1319,87.1319,87.094,87.1319,39617.0
2024-02-20 10:30:00,91.91,91.94,91.88,91.94,200449.0,87.1319,87.1603,87.1034,87.1603,200449.0
2024-02-20 10:40:00,91.94,91.97,91.92,91.94,44580.0,87.1603,87.1888,87.1414,87.1603,44580.0
2024-02-20 10:50:00,91.93,91.95,91.92,91.95,45391.0,87.1508,87.1698,87.1414,87.1698,45391.0
2024-02-20 11:00:00,91.95,91.97,91.93,91.95,17878.0,87.1698,87.1888,87.1508,87.1698,17878.0
2024-02-20 11:10:00,91.95,91.96,91.93,91.93,33665.0,87.1698,87.1793,87.1508,87.1508,33665.0
2024-02-20 11:20:00,91.94,91.94,91.92,91.93,15707.0,87.1603,87.1603,87.1414,87.1508,15707.0
2024-02-20 11:30:00,91.93,91.96,91.92,91.95,23896.0,87.1508,87.1793,87.1414,87.1698,23896.0
2024-02-20 11:40:00,91.95,91.95,91.92,91.93,15497.0,87.1698,87.1698,87.1414,87.1508,15497.0
2024-02-20 11:50:00,91.93,91.94,91.92,91.94,14206.0,87.1508,87.1603,87.1414,87.1603,14206.0
2024-02-20 12:00:00,91.94,91.97,91.89,91.91,240521.0,87.1603,87.1888,87.1129,87.1319,240521.0
2024-02-20 12:10:00,91.91,91.91,91.89,91.89,25634.0,87.1319,87.1319,87.1129,87.1129,25634.0
2024-02-20 12:20:00,91.89,91.9,91.88,91.9,18816.0,87.1129,87.1224,87.1034,87.1224,18816.0
2024-02-20 12:30:00,91.9,91.92,91.88,91.92,24669.0,87.1224,87.1414,87.1034,87.1414,24669.0
2024-02-20 12:40:00,91.92,91.99,91.92,91.97,37081.0,87.1414,87.2077,87.1414,87.1888,37081.0
2024-02-20 12:50:00,91.97,91.98,91.95,91.96,55748.0,87.1888,87.1982,87.1698,87.1793,55748.0
2024-02-20 13:00:00,91.95,91.98,91.95,91.97,17910.0,87.1698,87.1982,87.1698,87.1888,17910.0
2024-02-20 13:10:00,91.97,91.97,91.93,91.93,17042.0,87.1888,87.1888,87.1508,87.1508,17042.0
2024-02-20 13:20:00,91.93,91.93,91.88,91.9,40782.0,87.1508,87.1508,87.1034,87.1224,40782.0
2024-02-20 13:30:00,91.9,91.9,91.83,91.86,50402.0,87.1224,87.1224,87.056,87.0845,50402.0
2024-02-20 13:40:00,91.86,91.89,91.85,91.86,44505.0,87.0845,87.1129,87.075,87.0845,44505.0
2024-02-20 13:50:00,91.86,91.87,91.85,91.86,31895.0,87.0845,87.094,87.075,87.0845,31895.0
2024-02-20 14:00:00,91.86,91.86,91.81,91.81,44921.0,87.0845,87.0845,87.0371,87.0371,44921.0
2024-02-20 14:10:00,91.81,91.85,91.81,91.84,132184.0,87.0371,87.075,87.0371,87.0655,132184.0
2024-02-20 14:20:00,91.84,91.86,91.83,91.84,102323.0,87.0655,87.0845,87.056,87.0655,102323.0
2024-02-20 14:30:00,91.84,91.88,91.84,91.86,27322.0,87.0655,87.1034,87.0655,87.0845,27322.0
2024-02-20 14:40:00,91.86,91.86,91.8,91.82,30387.0,87.0845,87.0845,87.0276,87.0466,30387.0
2024-02-20 14:50:00,91.82,91.83,91.76,91.77,31891.0,87.0466,87.056,86.9897,86.9992,31891.0
2024-02-20 15:00:00,91.77,91.8,91.77,91.78,38307.0,86.9992,87.0276,86.9992,87.0086,38307.0
2024-02-20 15:10:00,91.78,91.79,91.76,91.78,49765.0,87.0086,87.0181,86.9897,87.0086,49765.0
2024-02-20 15:20:00,91.78,91.79,91.75,91.79,47410.0,87.0086,87.0181,86.9802,87.0181,47410.0
2024-02-20 15:30:00,91.79,91.79,91.77,91.78,45636.0,87.0181,87.0181,86.9992,87.0086,45636.0
2024-02-20 15:40:00,91.78,91.78,91.76,91.76,60966.0,87.0086,87.0086,86.9897,86.9897,60966.0
2024-02-20 15:50:00,91.77,91.77,91.73,91.76,96510.0,86.9992,86.9992,86.9612,86.9897,96510.0
2024-02-21 09:30:00,91.76,91.84,91.75,91.82,28637.0,86.9897,87.0655,86.9802,87.0466,28637.0
2024-02-21 09:40:00,91.82,91.83,91.76,91.77,12308.0,87.0466,87.056,86.9897,86.9992,12308.0
2024-02-21 09:50:00,91.76,91.76,91.73,91.73,12051.0,86.9897,86.9897,86.9612,86.9612,12051.0
2024-02-21 10:00:00,91.74,91.76,91.73,91.76,62390.0,86.9707,86.9897,86.9612,86.9897,62390.0
2024-02-21 10:10:00,91.76,91.76,91.74,91.74,16293.0,86.9897,86.9897,86.9707,86.9707,16293.0
2024-02-21 10:20:00,91.74,91.75,91.65,91.65,44454.0,86.9707,86.9802,86.8854,86.8854,44454.0
2024-02-21 10:30:00,91.65,91.65,91.59,91.62,26181.0,86.8854,86.8854,86.8285,86.857,26181.0
2024-02-21 10:40:00,91.63,91.63,91.59,91.6,32908.0,86.8664,86.8664,86.8285,86.838,32908.0
2024-02-21 10:50:00,91.6,91.61,91.53,91.54,45759.0,86.838,86.8475,86.7716,86.7811,45759.0
2024-02-21 11:00:00,91.54,91.56,91.52,91.56,23051.0,86.7811,86.8001,86.7622,86.8001,23051.0
2024-02-21 11:10:00,91.56,91.57,91.54,91.56,40296.0,86.8001,86.8096,86.7811,86.8001,40296.0
2024-02-21 11:20:00,91.55,91.57,91.55,91.56,20463.0,86.7906,86.8096,86.7906,86.8001,20463.0
2024-02-21 11:30:00,91.56,91.59,91.56,91.57,10646.0,86.8001,86.8285,86.8001,86.8096,10646.0
2024-02-21 11:40:00,91.57,91.6,91.56,91.59,4808.0,86.8096,86.838,86.8001,86.8285,4808.0
2024-02-21 11:50:00,91.59,91.59,91.54,91.54,178697.0,86.8285,86.8285,86.7811,86.7811,178697.0
2024-02-21 12:00:00,91.53,91.54,91.5,91.54,30640.0,86.7716,86.7811,86.7432,86.7811,30640.0
2024-02-21 12:10:00,91.54,91.55,91.48,91.49,50339.0,86.7811,86.7906,86.7242,86.7337,50339.0
2024-02-21 12:20:00,91.49,91.5,91.45,91.47,15586.0,86.7337,86.7432,86.6958,86.7148,15586.0
2024-02-21 12:30:00,91.47,91.47,91.42,91.43,22565.0,86.7148,86.7148,86.6674,86.6768,22565.0
2024-02-21 12:40:00,91.43,91.46,91.42,91.45,19744.0,86.6768,86.7053,86.6674,86.6958,19744.0
2024-02-21 12:50:00,91.45,91.48,91.45,91.48,38702.0,86.6958,86.7242,86.6958,86.7242,38702.0
2024-02-21 13:00:00,91.47,91.54,91.33,91.36,40191.0,86.7148,86.7811,86.582,86.6105,40191.0
2024-02-21 13:10:00,91.36,91.44,91.35,91.43,18720.0,86.6105,86.6863,86.601,86.6768,18720.0
2024-02-21 13:20:00,91.43,91.45,91.42,91.43,32774.0,86.6768,86.6958,86.6674,86.6768,32774.0
2024-02-21 13:30:00,91.43,91.43,91.4,91.41,16710.0,86.6768,86.6768,86.6484,86.6579,16710.0
2024-02-21 13:40:00,91.41,91.42,91.37,91.37,26812.0,86.6579,86.6674,86.62,86.62,26812.0
2024-02-21 13:50:00,91.36,91.42,91.35,91.42,22169.0,86.6105,86.6674,86.601,86.6674,22169.0
2024-02-21 14:00:00,91.4,91.49,91.35,91.4,64014.0,86.6484,86.7337,86.601,86.6484,64014.0
2024-02-21 14:10:00,91.4,91.45,91.39,91.41,107520.0,86.6484,86.6958,86.6389,86.6579,107520.0
2024-02-21 14:20:00,91.41,91.44,91.39,91.42,36202.0,86.6579,86.6863,86.6389,86.6674,36202.0
2024-02-21 14:30:00,91.41,91.44,91.4,91.4,39927.0,86.6579,86.6863,86.6484,86.6484,39927.0
2024-02-21 14:40:00,91.4,91.4,91.32,91.32,10550.0,86.6484,86.6484,86.5726,86.5726,10550.0
2024-02-21 14:50:00,91.32,91.36,91.32,91.34,13499.0,86.5726,86.6105,86.5726,86.5915,13499.0
2024-02-21 15:00:00,91.34,91.37,91.33,91.35,14283.0,86.5915,86.62,86.582,86.601,14283.0
2024-02-21 15:10:00,91.35,91.36,91.32,91.33,63020.0,86.601,86.6105,86.5726,86.582,63020.0
2024-02-21 15:20:00,91.33,91.34,91.31,91.32,25879.0,86.582,86.5915,86.5631,86.5726,25879.0
2024-02-21 15:30:00,91.33,91.33,91.28,91.29,54075.0,86.582,86.582,86.5346,86.5441,54075.0
2024-02-21 15:40:00,91.29,91.31,91.28,91.29,790901.0,86.5441,86.5631,86.5346,86.5441,790901.0
2024-02-21 15:50:00,91.29,91.29,91.25,91.28,50758.0,86.5441,86.5441,86.5062,86.5346,50758.0
2024-02-22 09:30:00,91.26,91.35,91.26,91.31,83507.0,86.5157,86.601,86.5157,86.5631,83507.0
2024-02-22 09:40:00,91.3,91.47,91.26,91.42,52262.0,86.5536,86.7148,86.5157,86.6674,52262.0
2024-02-22 09:50:00,91.42,91.44,91.37,91.38,18629.0,86.6674,86.6863,86.62,86.6294,18629.0
2024-02-22 10:00:00,91.38,91.38,91.28,91.28,25279.0,86.6294,86.6294,86.5346,86.5346,25279.0
2024-02-22 10:10:00,91.3,91.34,91.28,91.3,24239.0,86.5536,86.5915,86.5346,86.5536,24239.0
2024-02-22 10:20:00,91.29,91.32,91.27,91.29,18141.0,86.5441,86.5726,86.5252,86.5441,18141.0
2024-02-22 10:30:00,91.28,91.37,91.28,91.36,28178.0,86.5346,86.62,86.5346,86.6105,28178.0
2024-02-22 10:40:00,91.37,91.38,91.34,91.37,14478.0,86.62,86.6294,86.5915,86.62,14478.0
2024-02-22 10:50:00,91.37,91.38,91.33,91.34,11647.0,86.62,86.6294,86.582,86.5915,11647.0
2024-02-22 11:00:00,91.34,91.37,91.32,91.34,26214.0,86.5915,86.62,86.5726,86.5915,26214.0
2024-02-22 11:10:00,91.35,91.38,91.34,91.38,18528.0,86.601,86.6294,86.5915,86.6294,18528.0
2024-02-22 11:20:00,91.38,91.38,91.33,91.35,28387.0,86.6294,86.6294,86.582,86.601,28387.0
2024-02-22 11:30:00,91.36,91.36,91.33,91.34,19202.0,86.6105,86.6105,86.582,86.5915,19202.0
2024-02-22 11:40:00,91.34,91.35,91.31,91.33,27377.0,86.5915,86.601,86.5631,86.582,27377.0
2024-02-22 11:50:00,91.32,91.32,91.27,91.28,20952.0,86.5726,86.5726,86.5252,86.5346,20952.0
2024-02-22 12:00:00,91.28,91.29,91.27,91.27,26751.0,86.5346,86.5441,86.5252,86.5252,26751.0
2024-02-22 12:10:00,91.28,91.29,91.27,91.27,26625.0,86.5346,86.5441,86.5252,86.5252,26625.0
2024-02-22 12:20:00,91.28,91.29,91.27,91.28,14110.0,86.5346,86.5441,86.5252,86.5346,14110.0
2024-02-22 12:30:00,91.28,91.3,91.26,91.27,6832.0,86.5346,86.5536,86.5157,86.5252,6832.0
2024-02-22 12:40:00,91.28,91.29,91.27,91.29,7585.0,86.5346,86.5441,86.5252,86.5441,7585.0
2024-02-22 12:50:00,91.28,91.3,91.27,91.29,14943.0,86.5346,86.5536,86.5252,86.5441,14943.0
2024-02-22 13:00:00,91.3,91.31,91.2,91.2,10214.0,86.5536,86.5631,86.4588,86.4588,10214.0
2024-02-22 13:10:00,91.2,91.21,91.16,91.2,12354.0,86.4588,86.4683,86.4209,86.4588,12354.0
2024-02-22 13:20:00,91.2,91.22,91.19,91.2,20613.0,86.4588,86.4778,86.4493,86.4588,20613.0
2024-02-22 13:30:00,91.2,91.28,91.2,91.24,27969.0,86.4588,86.5346,86.4588,86.4967,27969.0
2024-02-22 13:40:00,91.24,91.28,91.24,91.28,39131.0,86.4967,86.5346,86.4967,86.5346,39131.0
2024-02-22 13:50:00,91.28,91.29,91.25,91.29,27777.0,86.5346,86.5441,86.5062,86.5441,27777.0
2024-02-22 14:00:00,91.3,91.32,91.26,91.31,45983.0,86.5536,86.5726,86.5157,86.5631,45983.0
2024-02-22 14:10:00,91.3,91.31,91.28,91.28,16284.0,86.5536,86.5631,86.5346,86.5346,16284.0
2024-02-22 14:20:00,91.28,91.31,91.26,91.3,36646.0,86.5346,86.5631,86.5157,86.5536,36646.0
2024-02-22 14:30:00,91.3,91.31,91.27,91.3,94873.0,86.5536,86.5631,86.5252,86.5536,94873.0
2024-02-22 14:40:00,91.3,91.37,91.3,91.37,34822.0,86.5536,86.62,86.5536,86.62,34822.0
2024-02-22 14:50:00,91.36,91.37,91.33,91.33,37661.0,86.6105,86.62,86.582,86.582,37661.0
2024-02-22 15:00:00,91.34,91.34,91.28,91.31,31799.0,86.5915,86.5915,86.5346,86.5631,31799.0
2024-02-22 15:10:00,91.32,91.33,91.29,91.29,33835.0,86.5726,86.582,86.5441,86.5441,33835.0
2024-02-22 15:20:00,91.3,91.32,91.28,91.3,28289.0,86.5536,86.5726,86.5346,86.5536,28289.0
2024-02-22 15:30:00,91.3,91.3,91.22,91.25,38864.0,86.5536,86.5536,86.4778,86.5062,38864.0
2024-02-22 15:40:00,91.25,91.25,91.2,91.23,50453.0,86.5062,86.5062,86.4588,86.4872,50453.0
2024-02-22 15:50:00,91.23,91.33,91.23,91.32,180073.0,86.4872,86.582,86.4872,86.5726,180073.0
2024-02-23 09:30:00,91.4,91.42,91.35,91.41,31645.0,86.6484,86.6674,86.601,86.6579,31645.0
2024-02-23 09:40:00,91.41,91.5,91.4,91.5,22860.0,86.6579,86.7432,86.6484,86.7432,22860.0
2024-02-23 09:50:00,91.48,91.54,91.47,91.52,12344.0,86.7242,86.7811,86.7148,86.7622,12344.0
2024-02-23 10:00:00,91.53,91.54,91.48,91.49,37709.0,86.7716,86.7811,86.7242,86.7337,37709.0
2024-02-23 10:10:00,91.49,91.52,91.46,91.5,20871.0,86.7337,86.7622,86.7053,86.7432,20871.0
2024-02-23 10:20:00,91.5,91.5,91.47,91.48,19291.0,86.7432,86.7432,86.7148,86.7242,19291.0
2024-02-23 10:30:00,91.49,91.54,91.49,91.52,17259.0,86.7337,86.7811,86.7337,86.7622,17259.0
2024-02-23 10:40:00,91.53,91.53,91.46,91.48,12773.0,86.7716,86.7716,86.7053,86.7242,12773.0
2024-02-23 10:50:00,91.48,91.54,91.46,91.51,16081.0,86.7242,86.7811,86.7053,86.7527,16081.0
2024-02-23 11:00:00,91.52,91.58,91.51,91.58,24971.0,86.7622,86.819,86.7527,86.819,24971.0
2024-02-23 11:10:00,91.57,91.6,91.53,91.59,20247.0,86.8096,86.838,86.7716,86.8285,20247.0
2024-02-23 11:20:00,91.6,91.69,91.6,91.69,17441.0,86.838,86.9233,86.838,86.9233,17441.0
2024-02-23 11:30:00,91.69,91.74,91.69,91.72,13939.0,86.9233,86.9707,86.9233,86.9518,13939.0
2024-02-23 11:40:00,91.73,91.77,91.73,91.77,24861.0,86.9612,86.9992,86.9612,86.9992,24861.0
2024-02-23 11:50:00,91.77,91.81,91.75,91.8,34819.0,86.9992,87.0371,86.9802,87.0276,34819.0
2024-02-23 12:00:00,91.8,91.83,91.78,91.8,3336868.0,87.0276,87.056,87.0086,87.0276,3336868.0
2024-02-23 12:10:00,91.79,91.8,91.76,91.77,82256.0,87.0181,87.0276,86.9897,86.9992,82256.0
2024-02-23 12:20:00,91.76,91.79,91.76,91.78,35036.0,86.9897,87.0181,86.9897,87.0086,35036.0
2024-02-23 12:30:00,91.78,91.81,91.77,91.78,63244.0,87.0086,87.0371,86.9992,87.0086,63244.0
2024-02-23 12:40:00,91.78,91.82,91.78,91.81,31892.0,87.0086,87.0466,87.0086,87.0371,31892.0
2024-02-23 12:50:00,91.81,91.83,91.8,91.82,32087.0,87.0371,87.056,87.0276,87.0466,32087.0
2024-02-23 13:00:00,91.82,91.84,91.82,91.84,73272.0,87.0466,87.0655,87.0466,87.0655,73272.0
2024-02-23 13:10:00,91.85,91.89,91.84,91.89,42595.0,87.075,87.1129,87.0655,87.1129,42595.0
2024-02-23 13:20:00,91.89,91.91,91.86,91.9,53720.0,87.1129,87.1319,87.0845,87.1224,53720.0
2024-02-23 13:30:00,91.9,91.91,91.87,91.88,24782.0,87.1224,87.1319,87.094,87.1034,24782.0
2024-02-23 13:40:00,91.88,91.89,91.86,91.88,25777.0,87.1034,87.1129,87.0845,87.1034,25777.0
2024-02-23 13:50:00,91.88,91.92,91.87,91.91,35828.0,87.1034,87.1414,87.094,87.1319,35828.0
2024-02-23 14:00:00,91.91,91.94,91.9,91.92,48573.0,87.1319,87.1603,87.1224,87.1414,48573.0
2024-02-23 14:10:00,91.92,91.92,91.9,91.91,59579.0,87.1414,87.1414,87.1224,87.1319,59579.0
2024-02-23 14:20:00,91.91,91.92,91.87,91.88,64011.0,87.1319,87.1414,87.094,87.1034,64011.0
2024-02-23 14:30:00,91.87,91.87,91.83,91.84,23521.0,87.094,87.094,87.056,87.0655,23521.0
2024-02-23 14:40:00,91.84,91.85,91.82,91.84,27050.0,87.0655,87.075,87.0466,87.0655,27050.0
2024-02-23 14:50:00,91.84,91.84,91.79,91.81,52586.0,87.0655,87.0655,87.0181,87.0371,52586.0
2024-02-23 15:00:00,91.81,91.85,91.8,91.83,138215.0,87.0371,87.075,87.0276,87.056,138215.0
2024-02-23 15:10:00,91.83,91.83,91.79,91.8,94070.0,87.056,87.056,87.0181,87.0276,94070.0
2024-02-23 15:20:00,91.8,91.83,91.79,91.83,73977.0,87.0276,87.056,87.0181,87.056,73977.0
2024-02-23 15:30:00,91.83,91.83,91.81,91.82,86738.0,87.056,87.056,87.0371,87.0466,86738.0
2024-02-23 15:40:00,91.83,91.83,91.82,91.82,111051.0,87.056,87.056,87.0466,87.0466,111051.0
2024-02-23 15:50:00,91.82,91.83,91.79,91.8,333971.0,87.0466,87.056,87.0181,87.0276,333971.0
2024-02-26 09:30:00,91.89,91.89,91.78,91.85,29191.0,87.1129,87.1129,87.0086,87.075,29191.0
2024-02-26 09:40:00,91.86,91.86,91.81,91.84,19400.0,87.0845,87.0845,87.0371,87.0655,19400.0
2024-02-26 09:50:00,91.85,91.85,91.81,91.83,30929.0,87.075,87.075,87.0371,87.056,30929.0
2024-02-26 10:00:00,91.82,91.83,91.77,91.78,1275926.0,87.0466,87.056,86.9992,87.0086,1275926.0
2024-02-26 10:10:00,91.76,91.79,91.73,91.74,21697.0,86.9897,87.0181,86.9612,86.9707,21697.0
2024-02-26 10:20:00,91.74,91.76,91.7,91.72,17301.0,86.9707,86.9897,86.9328,86.9518,17301.0
2024-02-26 10:30:00,91.7,91.72,91.68,91.69,28869.0,86.9328,86.9518,86.9138,86.9233,28869.0
2024-02-26 10:40:00,91.69,91.72,91.68,91.7,25532.0,86.9233,86.9518,86.9138,86.9328,25532.0
2024-02-26 10:50:00,91.7,91.72,91.69,91.7,11049.0,86.9328,86.9518,86.9233,86.9328,11049.0
2024-02-26 11:00:00,91.7,91.73,91.69,91.72,35620.0,86.9328,86.9612,86.9233,86.9518,35620.0
2024-02-26 11:10:00,91.71,91.75,91.7,91.73,39430.0,86.9423,86.9802,86.9328,86.9612,39430.0
2024-02-26 11:20:00,91.73,91.74,91.71,91.72,10227.0,86.9612,86.9707,86.9423,86.9518,10227.0
2024-02-26 11:30:00,91.69,91.69,91.66,91.66,33128.0,86.9233,86.9233,86.8949,86.8949,33128.0
2024-02-26 11:40:00,91.66,91.67,91.63,91.64,31984.0,86.8949,86.9044,86.8664,86.8759,31984.0
2024-02-26 11:50:00,91.64,91.65,91.61,91.61,10722.0,86.8759,86.8854,86.8475,86.8475,10722.0
2024-02-26 12:00:00,91.62,91.62,91.6,91.6,10010.0,86.857,86.857,86.838,86.838,10010.0
2024-02-26 12:10:00,91.59,91.59,91.56,91.58,22634.0,86.8285,86.8285,86.8001,86.819,22634.0
2024-02-26 12:20:00,91.57,91.58,91.56,91.56,4909.0,86.8096,86.819,86.8001,86.8001,4909.0
2024-02-26 12:30:00,91.57,91.57,91.53,91.53,20143.0,86.8096,86.8096,86.7716,86.7716,20143.0
2024-02-26 12:40:00,91.53,91.53,91.5,91.51,18826.0,86.7716,86.7716,86.7432,86.7527,18826.0
2024-02-26 12:50:00,91.5,91.51,91.48,91.48,36401.0,86.7432,86.7527,86.7242,86.7242,36401.0
2024-02-26 13:00:00,91.49,91.5,91.43,91.44,30425.0,86.7337,86.7432,86.6768,86.6863,30425.0
2024-02-26 13:10:00,91.44,91.47,91.44,91.44,5285.0,86.6863,86.7148,86.6863,86.6863,5285.0
2024-02-26 13:20:00,91.45,91.47,91.44,91.46,27703.0,86.6958,86.7148,86.6863,86.7053,27703.0
2024-02-26 13:30:00,91.46,91.49,91.45,91.48,46143.0,86.7053,86.7337,86.6958,86.7242,46143.0
2024-02-26 13:40:00,91.48,91.51,91.47,91.51,12043.0,86.7242,86.7527,86.7148,86.7527,12043.0
2024-02-26 13:50:00,91.5,91.52,91.5,91.52,22926.0,86.7432,86.7622,86.7432,86.7622,22926.0
2024-02-26 14:00:00,91.53,91.55,91.51,91.54,10652.0,86.7716,86.7906,86.7527,86.7811,10652.0
2024-02-26 14:10:00,91.54,91.55,91.52,91.54,20898.0,86.7811,86.7906,86.7622,86.7811,20898.0
2024-02-26 14:20:00,91.53,91.54,91.51,91.52,36349.0,86.7716,86.7811,86.7527,86.7622,36349.0
2024-02-26 14:30:00,91.52,91.52,91.5,91.51,70775.0,86.7622,86.7622,86.7432,86.7527,70775.0
2024-02-26 14:40:00,91.51,91.51,91.45,91.47,59734.0,86.7527,86.7527,86.6958,86.7148,59734.0
2024-02-26 14:50:00,91.46,91.47,91.44,91.47,78390.0,86.7053,86.7148,86.6863,86.7148,78390.0
2024-02-26 15:00:00,91.48,91.53,91.47,91.53,82571.0,86.7242,86.7716,86.7148,86.7716,82571.0
2024-02-26 15:10:00,91.53,91.58,91.52,91.56,46613.0,86.7716,86.819,86.7622,86.8001,46613.0
2024-02-26 15:20:00,91.56,91.6,91.56,91.58,68310.0,86.8001,86.838,86.8001,86.819,68310.0
2024-02-26 15:30:00,91.57,91.59,91.55,91.57,48828.0,86.8096,86.8285,86.7906,86.8096,48828.0
2024-02-26 15:40:00,91.57,91.61,91.57,91.6,146543.0,86.8096,86.8475,86.8096,86.838,146543.0
2024-02-26 15:50:00,91.6,91.61,91.59,91.6,175990.0,86.838,86.8475,86.8285,86.838,175990.0
2024-02-27 09:30:00,91.52,91.6,91.52,91.59,36725.0,86.7622,86.838,86.7622,86.8285,36725.0
2024-02-27 09:40:00,91.59,91.61,91.57,91.58,138593.0,86.8285,86.8475,86.8096,86.819,138593.0
2024-02-27 09:50:00,91.58,91.65,91.58,91.64,12774.0,86.819,86.8854,86.819,86.8759,12774.0
2024-02-27 10:00:00,91.64,91.74,91.64,91.67,14465.0,86.8759,86.9707,86.8759,86.9044,14465.0
2024-02-27 10:10:00,91.69,91.7,91.66,91.7,10215.0,86.9233,86.9328,86.8949,86.9328,10215.0
2024-02-27 10:20:00,91.7,91.72,91.66,91.68,25263.0,86.9328,86.9518,86.8949,86.9138,25263.0
2024-02-27 10:30:00,91.67,91.67,91.64,91.64,18417.0,86.9044,86.9044,86.8759,86.8759,18417.0
2024-02-27 10:40:00,91.63,91.68,91.62,91.67,15240.0,86.8664,86.9138,86.857,86.9044,15240.0
2024-02-27 10:50:00,91.66,91.7,91.66,91.68,24885.0,86.8949,86.9328,86.8949,86.9138,24885.0
2024-02-27 11:00:00,91.69,91.71,91.68,91.69,18219.0,86.9233,86.9423,86.9138,86.9233,18219.0
2024-02-27 11:10:00,91.68,91.69,91.65,91.67,11685.0,86.9138,86.9233,86.8854,86.9044,11685.0
2024-02-27 11:20:00,91.69,91.7,91.64,91.67,12535.0,86.9233,86.9328,86.8759,86.9044,12535.0
2024-02-27 11:30:00,91.66,91.69,91.66,91.67,26780.0,86.8949,86.9233,86.8949,86.9044,26780.0
2024-02-27 11:40:00,91.67,91.69,91.64,91.69,19469.0,86.9044,86.9233,86.8759,86.9233,19469.0
2024-02-27 11:50:00,91.69,91.7,91.64,91.67,10418.0,86.9233,86.9328,86.8759,86.9044,10418.0
2024-02-27 12:00:00,91.68,91.68,91.65,91.65,14412.0,86.9138,86.9138,86.8854,86.8854,14412.0
2024-02-27 12:10:00,91.66,91.66,91.59,91.61,38986.0,86.8949,86.8949,86.8285,86.8475,38986.0
2024-02-27 12:20:00,91.6,91.62,91.58,91.61,15287.0,86.838,86.857,86.819,86.8475,15287.0
2024-02-27 12:30:00,91.62,91.63,91.58,91.59,38249.0,86.857,86.8664,86.819,86.8285,38249.0
2024-02-27 12:40:00,91.58,91.61,91.58,91.6,76816.0,86.819,86.8475,86.819,86.838,76816.0
2024-02-27 12:50:00,91.59,91.6,91.56,91.57,68715.0,86.8285,86.838,86.8001,86.8096,68715.0
2024-02-27 13:00:00,91.56,91.65,91.55,91.63,78704.0,86.8001,86.8854,86.7906,86.8664,78704.0
2024-02-27 13:10:00,91.63,91.7,91.62,91.69,21048.0,86.8664,86.9328,86.857,86.9233,21048.0
2024-02-27 13:20:00,91.69,91.71,91.66,91.66,22839.0,86.9233,86.9423,86.8949,86.8949,22839.0
2024-02-27 13:30:00,91.65,91.65,91.6,91.6,47118.0,86.8854,86.8854,86.838,86.838,47118.0
2024-02-27 13:40:00,91.59,91.6,91.55,91.56,5427.0,86.8285,86.838,86.7906,86.8001,5427.0
2024-02-27 13:50:00,91.57,91.57,91.52,91.55,1512209.0,86.8096,86.8096,86.7622,86.7906,1512209.0
2024-02-27 14:00:00,91.55,91.55,91.49,91.5,24566.0,86.7906,86.7906,86.7337,86.7432,24566.0
2024-02-27 14:10:00,91.5,91.51,91.46,91.47,62590.0,86.7432,86.7527,86.7053,86.7148,62590.0
2024-02-27 14:20:00,91.46,91.47,91.43,91.45,71917.0,86.7053,86.7148,86.6768,86.6958,71917.0
2024-02-27 14:30:00,91.46,91.46,91.43,91.45,78116.0,86.7053,86.7053,86.6768,86.6958,78116.0
2024-02-27 14:40:00,91.45,91.46,91.4,91.41,103072.0,86.6958,86.7053,86.6484,86.6579,103072.0
2024-02-27 14:50:00,91.41,91.45,91.4,91.45,75665.0,86.6579,86.6958,86.6484,86.6958,75665.0
2024-02-27 15:00:00,91.45,91.46,91.44,91.45,22843.0,86.6958,86.7053,86.6863,86.6958,22843.0
2024-02-27 15:10:00,91.45,91.47,91.45,91.46,22754.0,86.6958,86.7148,86.6958,86.7053,22754.0
2024-02-27 15:20:00,91.46,91.48,91.45,91.46,15819.0,86.7053,86.7242,86.6958,86.7053,15819.0
2024-02-27 15:30:00,91.45,91.46,91.45,91.46,48865.0,86.6958,86.7053,86.6958,86.7053,48865.0
2024-02-27 15:40:00,91.47,91.49,91.46,91.47,75967.0,86.7148,86.7337,86.7053,86.7148,75967.0
2024-02-27 15:50:00,91.47,91.49,91.46,91.47,50198.0,86.7148,86.7337,86.7053,86.7148,50198.0
2024-02-28 09:30:00,91.56,91.56,91.47,91.49,23714.0,86.8001,86.8001,86.7148,86.7337,23714.0
2024-02-28 09:40:00,91.51,91.55,91.5,91.54,10218.0,86.7527,86.7906,86.7432,86.7811,10218.0
2024-02-28 09:50:00,91.53,91.56,91.48,91.51,29766.0,86.7716,86.8001,86.7242,86.7527,29766.0
2024-02-28 10:00:00,91.5,91.55,91.49,91.55,121175.0,86.7432,86.7906,86.7337,86.7906,121175.0
2024-02-28 10:10:00,91.55,91.61,91.54,91.56,46416.0,86.7906,86.8475,86.7811,86.8001,46416.0
2024-02-28 10:20:00,91.57,91.61,91.55,91.56,15259.0,86.8096,86.8475,86.7906,86.8001,15259.0
2024-02-28 10:30:00,91.56,91.62,91.56,91.61,38856.0,86.8001,86.857,86.8001,86.8475,38856.0
2024-02-28 10:40:00,91.61,91.61,91.56,91.58,16293.0,86.8475,86.8475,86.8001,86.819,16293.0
2024-02-28 10:50:00,91.58,91.59,91.54,91.56,19449.0,86.819,86.8285,86.7811,86.8001,19449.0
2024-02-28 11:00:00,91.56,91.66,91.56,91.64,34754.0,86.8001,86.8949,86.8001,86.8759,34754.0
2024-02-28 11:10:00,91.64,91.67,91.63,91.63,36316.0,86.8759,86.9044,86.8664,86.8664,36316.0
2024-02-28 11:20:00,91.64,91.65,91.62,91.63,22687.0,86.8759,86.8854,86.857,86.8664,22687.0
2024-02-28 11:30:00,91.64,91.64,91.61,91.63,8694.0,86.8759,86.8759,86.8475,86.8664,8694.0
2024-02-28 11:40:00,91.64,91.66,91.62,91.64,48660.0,86.8759,86.8949,86.857,86.8759,48660.0
2024-02-28 11:50:00,91.65,91.67,91.64,91.67,17567.0,86.8854,86.9044,86.8759,86.9044,17567.0
2024-02-28 12:00:00,91.67,91.68,91.65,91.67,94605.0,86.9044,86.9138,86.8854,86.9044,94605.0
2024-02-28 12:10:00,91.67,91.67,91.64,91.67,97533.0,86.9044,86.9044,86.8759,86.9044,97533.0
2024-02-28 12:20:00,91.67,91.69,91.65,91.68,117466.0,86.9044,86.9233,86.8854,86.9138,117466.0
2024-02-28 12:30:00,91.67,91.69,91.67,91.68,10529.0,86.9044,86.9233,86.9044,86.9138,10529.0
2024-02-28 12:40:00,91.68,91.68,91.64,91.67,32440.0,86.9138,86.9138,86.8759,86.9044,32440.0
2024-02-28 12:50:00,91.67,91.68,91.66,91.68,11860.0,86.9044,86.9138,86.8949,86.9138,11860.0
2024-02-28 13:00:00,91.68,91.68,91.65,91.67,34516.0,86.9138,86.9138,86.8854,86.9044,34516.0
2024-02-28 13:10:00,91.67,91.67,91.61,91.62,8129.0,86.9044,86.9044,86.8475,86.857,8129.0
2024-02-28 13:20:00,91.62,91.63,91.61,91.63,21451.0,86.857,86.8664,86.8475,86.8664,21451.0
2024-02-28 13:30:00,91.62,91.63,91.59,91.59,10239.0,86.857,86.8664,86.8285,86.8285,10239.0
2024-02-28 13:40:00,91.59,91.62,91.59,91.62,30810.0,86.8285,86.857,86.8285,86.857,30810.0
2024-02-28 13:50:00,91.62,91.63,91.6,91.62,21036.0,86.857,86.8664,86.838,86.857,21036.0
2024-02-28 14:00:00,91.62,91.64,91.61,91.64,21010.0,86.857,86.8759,86.8475,86.8759,21010.0
2024-02-28 14:10:00,91.63,91.68,91.63,91.68,65611.0,86.8664,86.9138,86.8664,86.9138,65611.0
2024-02-28 14:20:00,91.68,91.69,91.67,91.68,29632.0,86.9138,86.9233,86.9044,86.9138,29632.0
2024-02-28 14:30:00,91.68,91.69,91.65,91.67,20515.0,86.9138,86.9233,86.8854,86.9044,20515.0
2024-02-28 14:40:00,91.68,91.71,91.67,91.7,34567.0,86.9138,86.9423,86.9044,86.9328,34567.0
2024-02-28 14:50:00,91.7,91.74,91.69,91.74,9989.0,86.9328,86.9707,86.9233,86.9707,9989.0
2024-02-28 15:00:00,91.75,91.77,91.72,91.72,16489.0,86.9802,86.9992,86.9518,86.9518,16489.0
2024-02-28 15:10:00,91.72,91.77,91.72,91.77,27966.0,86.9518,86.9992,86.9518,86.9992,27966.0
2024-02-28 15:20:00,91.77,91.77,91.73,91.73,63689.0,86.9992,86.9992,86.9612,86.9612,63689.0
2024-02-28 15:30:00,91.73,91.76,91.73,91.74,106484.0,86.9612,86.9897,86.9612,86.9707,106484.0
2024-02-28 15:40:00,91.74,91.75,91.71,91.73,218436.0,86.9707,86.9802,86.9423,86.9612,218436.0
2024-02-28 15:50:00,91.73,91.75,91.72,91.75,138831.0,86.9612,86.9802,86.9518,86.9802,138831.0
2024-02-29 09:30:00,91.9,91.94,91.9,91.91,29691.0,87.1224,87.1603,87.1224,87.1319,29691.0
2024-02-29 09:40:00,91.9,92.05,91.89,92.05,17189.0,87.1224,87.2646,87.1129,87.2646,17189.0
2024-02-29 09:50:00,92.04,92.1,92.03,92.08,13927.0,87.2551,87.312,87.2456,87.2931,13927.0
2024-02-29 10:00:00,92.09,92.13,92.08,92.11,19170.0,87.3025,87.3405,87.2931,87.3215,19170.0
2024-02-29 10:10:00,92.11,92.13,92.08,92.09,990539.0,87.3215,87.3405,87.2931,87.3025,990539.0
2024-02-29 10:20:00,92.09,92.14,92.07,92.14,24297.0,87.3025,87.3499,87.2836,87.3499,24297.0
2024-02-29 10:30:00,92.13,92.16,92.12,92.15,28691.0,87.3405,87.3689,87.331,87.3594,28691.0
2024-02-29 10:40:00,92.14,92.16,92.14,92.16,51584.0,87.3499,87.3689,87.3499,87.3689,51584.0
2024-02-29 10:50:00,92.16,92.17,92.14,92.16,10848.0,87.3689,87.3784,87.3499,87.3689,10848.0
2024-02-29 11:00:00,92.16,92.16,92.09,92.14,28792.0,87.3689,87.3689,87.3025,87.3499,28792.0
2024-02-29 11:10:00,92.14,92.16,92.09,92.11,38247.0,87.3499,87.3689,87.3025,87.3215,38247.0
2024-02-29 11:20:00,92.11,92.13,92.1,92.12,34394.0,87.3215,87.3405,87.312,87.331,34394.0
2024-02-29 11:30:00,92.12,92.13,92.11,92.13,49011.0,87.331,87.3405,87.3215,87.3405,49011.0
2024-02-29 11:40:00,92.12,92.14,92.09,92.11,31921.0,87.331,87.3499,87.3025,87.3215,31921.0
2024-02-29 11:50:00,92.11,92.11,92.06,92.06,89191.0,87.3215,87.3215,87.2741,87.2741,89191.0
2024-02-29 12:00:00,92.07,92.07,92.03,92.04,32873.0,87.2836,87.2836,87.2456,87.2551,32873.0
2024-02-29 12:10:00,92.04,92.06,92.0,92.05,66666.0,87.2551,87.2741,87.2172,87.2646,66666.0
2024-02-29 12:20:00,92.05,92.05,91.98,91.98,71518.0,87.2646,87.2646,87.1982,87.1982,71518.0
2024-02-29 12:30:00,91.98,92.0,91.97,91.97,10118.0,87.1982,87.2172,87.1888,87.1888,10118.0
2024-02-29 12:40:00,91.97,91.98,91.96,91.98,14510.0,87.1888,87.1982,87.1793,87.1982,14510.0
2024-02-29 12:50:00,91.98,91.98,91.94,91.94,4962.0,87.1982,87.1982,87.1603,87.1603,4962.0
2024-02-29 13:00:00,91.94,91.96,91.92,91.95,6429.0,87.1603,87.1793,87.1414,87.1698,6429.0
2024-02-29 13:10:00,91.95,91.96,91.94,91.95,23442.0,87.1698,87.1793,87.1603,87.1698,23442.0
2024-02-29 13:20:00,91.96,91.99,91.96,91.97,9581.0,87.1793,87.2077,87.1793,87.1888,9581.0
2024-02-29 13:30:00,91.97,92.0,91.96,92.0,24510.0,87.1888,87.2172,87.1793,87.2172,24510.0
2024-02-29 13:40:00,92.01,92.04,92.0,92.03,22040.0,87.2267,87.2551,87.2172,87.2456,22040.0
2024-02-29 13:50:00,92.04,92.08,92.03,92.08,9446.0,87.2551,87.2931,87.2456,87.2931,9446.0
2024-02-29 14:00:00,92.08,92.08,92.04,92.08,20985.0,87.2931,87.2931,87.2551,87.2931,20985.0
2024-02-29 14:10:00,92.08,92.09,92.06,92.08,88726.0,87.2931,87.3025,87.2741,87.2931,88726.0
2024-02-29 14:20:00,92.07,92.09,92.06,92.06,27232.0,87.2836,87.3025,87.2741,87.2741,27232.0
2024-02-29 14:30:00,92.06,92.07,92.0,92.01,130667.0,87.2741,87.2836,87.2172,87.2267,130667.0
2024-02-29 14:40:00,92.01,92.01,91.91,91.95,66434.0,87.2267,87.2267,87.1319,87.1698,66434.0
2024-02-29 14:50:00,91.95,91.95,91.87,91.9,45253.0,87.1698,87.1698,87.094,87.1224,45253.0
2024-02-29 15:00:00,91.89,91.93,91.88,91.89,31963.0,87.1129,87.1508,87.1034,87.1129,31963.0
2024-02-29 15:10:00,91.9,91.9,91.87,91.89,62106.0,87.1224,87.1224,87.094,87.1129,62106.0
2024-02-29 15:20:00,91.89,91.93,91.88,91.93,166961.0,87.1129,87.1508,87.1034,87.1508,166961.0
2024-02-29 15:30:00,91.93,91.98,91.92,91.95,62943.0,87.1508,87.1982,87.1414,87.1698,62943.0
2024-02-29 15:40:00,91.95,91.96,91.93,91.94,62320.0,87.1698,87.1793,87.1508,87.1603,62320.0
2024-02-29 15:50:00,91.94,91.94,91.91,91.91,279062.0,87.1603,87.1603,87.1319,87.1319,279062.0
2024-03-01 09:30:00,91.62,91.62,91.54,91.56,17540.0,87.1325,87.1325,87.0564,87.0755,17540.0
2024-03-01 09:40:00,91.55,91.56,91.38,91.39,25834.0,87.0659,87.0755,86.9043,86.9138,25834.0
2024-03-01 09:50:00,91.38,91.43,91.38,91.4,37679.0,86.9043,86.9518,86.9043,86.9233,37679.0
2024-03-01 10:00:00,91.42,91.74,91.42,91.71,58003.0,86.9423,87.2466,86.9423,87.2181,58003.0
2024-03-01 10:10:00,91.71,91.82,91.71,91.82,35749.0,87.2181,87.3227,87.2181,87.3227,35749.0
2024-03-01 10:20:00,91.83,91.95,91.81,91.95,56763.0,87.3322,87.4464,87.3132,87.4464,56763.0
2024-03-01 10:30:00,91.95,91.95,91.91,91.92,26934.0,87.4464,87.4464,87.4083,87.4178,26934.0
2024-03-01 10:40:00,91.94,91.96,91.89,91.95,34533.0,87.4368,87.4559,87.3893,87.4464,34533.0
2024-03-01 10:50:00,91.95,91.99,91.94,91.99,42779.0,87.4464,87.4844,87.4368,87.4844,42779.0
2024-03-01 11:00:00,91.99,92.04,91.94,91.94,64995.0,87.4844,87.5319,87.4368,87.4368,64995.0
2024-03-01 11:10:00,91.94,91.97,91.92,91.93,20154.0,87.4368,87.4654,87.4178,87.4273,20154.0
2024-03-01 11:20:00,91.93,91.94,91.88,91.92,39420.0,87.4273,87.4368,87.3798,87.4178,39420.0
2024-03-01 11:30:00,91.92,91.93,91.89,91.92,26213.0,87.4178,87.4273,87.3893,87.4178,26213.0
2024-03-01 11:40:00,91.92,91.93,91.87,91.88,17314.0,87.4178,87.4273,87.3703,87.3798,17314.0
2024-03-01 11:50:00,91.88,91.88,91.84,91.86,32793.0,87.3798,87.3798,87.3417,87.3608,32793.0
2024-03-01 12:00:00,91.87,91.91,91.85,91.91,30206.0,87.3703,87.4083,87.3513,87.4083,30206.0
2024-03-01 12:10:00,91.91,91.94,91.89,91.94,19193.0,87.4083,87.4368,87.3893,87.4368,19193.0
2024-03-01 12:20:00,91.93,91.94,91.92,91.93,39725.0,87.4273,87.4368,87.4178,87.4273,39725.0
2024-03-01 12:30:00,91.93,91.94,91.91,91.91,17957.0,87.4273,87.4368,87.4083,87.4083,17957.0
2024-03-01 12:40:00,91.92,91.95,91.9,91.94,20077.0,87.4178,87.4464,87.3988,87.4368,20077.0
2024-03-01 12:50:00,91.94,91.97,91.93,91.95,29975.0,87.4368,87.4654,87.4273,87.4464,29975.0
2024-03-01 13:00:00,91.95,91.97,91.91,91.97,23678.0,87.4464,87.4654,87.4083,87.4654,23678.0
2024-03-01 13:10:00,91.98,92.01,91.96,91.97,12923.0,87.4749,87.5034,87.4559,87.4654,12923.0
2024-03-01 13:20:00,91.96,91.97,91.93,91.96,3453.0,87.4559,87.4654,87.4273,87.4559,3453.0
2024-03-01 13:30:00,91.96,92.01,91.95,92.01,15610.0,87.4559,87.5034,87.4464,87.5034,15610.0
2024-03-01 13:40:00,92.01,92.03,91.98,91.98,5056.0,87.5034,87.5224,87.4749,87.4749,5056.0
2024-03-01 13:50:00,91.98,92.0,91.97,91.99,16676.0,87.4749,87.4939,87.4654,87.4844,16676.0
2024-03-01 14:00:00,92.0,92.04,91.99,92.04,27323.0,87.4939,87.5319,87.4844,87.5319,27323.0
2024-03-01 14:10:00,92.04,92.05,92.02,92.03,35921.0,87.5319,87.5415,87.5129,87.5224,35921.0
2024-03-01 14:20:00,92.03,92.07,92.02,92.06,26952.0,87.5224,87.5605,87.5129,87.551,26952.0
2024-03-01 14:30:00,92.06,92.11,92.04,92.06,42040.0,87.551,87.5985,87.5319,87.551,42040.0
2024-03-01 14:40:00,92.06,92.08,92.05,92.06,43715.0,87.551,87.57,87.5415,87.551,43715.0
2024-03-01 14:50:00,92.06,92.09,92.02,92.09,167435.0,87.551,87.5795,87.5129,87.5795,167435.0
2024-03-01 15:00:00,92.09,92.09,92.03,92.04,74642.0,87.5795,87.5795,87.5224,87.5319,74642.0
2024-03-01 15:10:00,92.04,92.05,92.01,92.03,64205.0,87.5319,87.5415,87.5034,87.5224,64205.0
2024-03-01 15:20:00,92.03,92.04,92.0,92.0,53646.0,87.5224,87.5319,87.4939,87.4939,53646.0
2024-03-01 15:30:00,92.0,92.03,92.0,92.02,75913.0,87.4939,87.5224,87.4939,87.5129,75913.0
2024-03-01 15:40:00,92.01,92.03,92.0,92.02,90324.0,87.5034,87.5224,87.4939,87.5129,90324.0
2024-03-01 15:50:00,92.03,92.07,92.01,92.06,149074.0,87.5224,87.5605,87.5034,87.551,149074.0
2024-03-04 09:30:00,91.83,91.83,91.66,91.79,34096.0,87.3322,87.3322,87.1706,87.2942,34096.0
2024-03-04 09:40:00,91.8,91.8,91.77,91.79,17092.0,87.3037,87.3037,87.2752,87.2942,17092.0
2024-03-04 09:50:00,91.79,91.88,91.73,91.86,23036.0,87.2942,87.3798,87.2371,87.3608,23036.0
2024-03-04 10:00:00,91.84,91.88,91.83,91.85,32270.0,87.3417,87.3798,87.3322,87.3513,32270.0
2024-03-04 10:10:00,91.84,91.84,91.78,91.81,112321.0,87.3417,87.3417,87.2847,87.3132,112321.0
2024-03-04 10:20:00,91.81,91.83,91.77,91.77,1493717.0,87.3132,87.3322,87.2752,87.2752,1493717.0
2024-03-04 10:30:00,91.77,91.8,91.75,91.77,71968.0,87.2752,87.3037,87.2561,87.2752,71968.0
2024-03-04 10:40:00,91.77,91.8,91.76,91.8,28808.0,87.2752,87.3037,87.2657,87.3037,28808.0
2024-03-04 10:50:00,91.8,91.82,91.79,91.82,105337.0,87.3037,87.3227,87.2942,87.3227,105337.0
2024-03-04 11:00:00,91.82,91.85,91.81,91.84,119741.0,87.3227,87.3513,87.3132,87.3417,119741.0
2024-03-04 11:10:00,91.85,91.86,91.84,91.86,19049.0,87.3513,87.3608,87.3417,87.3608,19049.0
2024-03-04 11:20:00,91.86,91.88,91.82,91.83,20757.0,87.3608,87.3798,87.3227,87.3322,20757.0
2024-03-04 11:30:00,91.84,91.85,91.82,91.84,44303.0,87.3417,87.3513,87.3227,87.3417,44303.0
2024-03-04 11:40:00,91.84,91.88,91.83,91.88,63543.0,87.3417,87.3798,87.3322,87.3798,63543.0
2024-03-04 11:50:00,91.89,91.93,91.89,91.93,7115.0,87.3893,87.4273,87.3893,87.4273,7115.0
2024-03-04 12:00:00,91.93,91.95,91.84,91.85,23228.0,87.4273,87.4464,87.3417,87.3513,23228.0
2024-03-04 12:10:00,91.86,91.86,91.79,91.82,208762.0,87.3608,87.3608,87.2942,87.3227,208762.0
2024-03-04 12:20:00,91.82,91.85,91.82,91.83,9467.0,87.3227,87.3513,87.3227,87.3322,9467.0
2024-03-04 12:30:00,91.84,91.84,91.8,91.8,9852.0,87.3417,87.3417,87.3037,87.3037,9852.0
2024-03-04 12:40:00,91.81,91.83,91.79,91.81,35408.0,87.3132,87.3322,87.2942,87.3132,35408.0
2024-03-04 12:50:00,91.81,91.81,91.77,91.77,28649.0,87.3132,87.3132,87.2752,87.2752,28649.0
2024-03-04 13:00:00,91.77,91.81,91.76,91.8,26409.0,87.2752,87.3132,87.2657,87.3037,26409.0
2024-03-04 13:10:00,91.8,91.8,91.77,91.78,32817.0,87.3037,87.3037,87.2752,87.2847,32817.0
2024-03-04 13:20:00,91.79,91.81,91.78,91.81,23439.0,87.2942,87.3132,87.2847,87.3132,23439.0
2024-03-04 13:30:00,91.8,91.81,91.79,91.8,60083.0,87.3037,87.3132,87.2942,87.3037,60083.0
2024-03-04 13:40:00,91.8,91.8,91.78,91.79,22636.0,87.3037,87.3037,87.2847,87.2942,22636.0
2024-03-04 13:50:00,91.79,91.79,91.78,91.79,6856.0,87.2942,87.2942,87.2847,87.2942,6856.0
2024-03-04 14:00:00,91.79,91.81,91.78,91.79,22478.0,87.2942,87.3132,87.2847,87.2942,22478.0
2024-03-04 14:10:00,91.79,91.8,91.77,91.79,122172.0,87.2942,87.3037,87.2752,87.2942,122172.0
2024-03-04 14:20:00,91.79,91.8,91.77,91.8,27017.0,87.2942,87.3037,87.2752,87.3037,27017.0
2024-03-04 14:30:00,91.8,91.81,91.76,91.76,28358.0,87.3037,87.3132,87.2657,87.2657,28358.0
2024-03-04 14:40:00,91.76,91.8,91.76,91.79,30373.0,87.2657,87.3037,87.2657,87.2942,30373.0
2024-03-04 14:50:00,91.8,91.8,91.78,91.79,21608.0,87.3037,87.3037,87.2847,87.2942,21608.0
2024-03-04 15:00:00,91.79,91.8,91.77,91.8,21835.0,87.2942,87.3037,87.2752,87.3037,21835.0
2024-03-04 15:10:00,91.8,91.8,91.74,91.77,23097.0,87.3037,87.3037,87.2466,87.2752,23097.0
2024-03-04 15:20:00,91.77,91.77,91.74,91.77,18291.0,87.2752,87.2752,87.2466,87.2752,18291.0
2024-03-04 15:30:00,91.78,91.83,91.78,91.83,65207.0,87.2847,87.3322,87.2847,87.3322,65207.0
2024-03-04 15:40:00,91.83,91.84,91.82,91.83,209779.0,87.3322,87.3417,87.3227,87.3322,209779.0
2024-03-04 15:50:00,91.83,91.84,91.78,91.78,272089.0,87.3322,87.3417,87.2847,87.2847,272089.0
2024-03-05 09:30:00,92.2,92.2,92.13,92.15,32018.0,87.6841,87.6841,87.6175,87.6366,32018.0
2024-03-05 09:40:00,92.15,92.16,92.09,92.15,26489.0,87.6366,87.6461,87.5795,87.6366,26489.0
2024-03-05 09:50:00,92.13,92.13,92.09,92.11,7335.0,87.6175,87.6175,87.5795,87.5985,7335.0
2024-03-05 10:00:00,92.12,92.4,92.12,92.31,30096.0,87.608,87.8743,87.608,87.7887,30096.0
2024-03-05 10:10:00,92.3,92.34,92.29,92.3,29912.0,87.7792,87.8173,87.7697,87.7792,29912.0
2024-03-05 10:20:00,92.3,92.3,92.24,92.27,15979.0,87.7792,87.7792,87.7221,87.7507,15979.0
2024-03-05 10:30:00,92.27,92.29,92.22,92.23,16467.0,87.7507,87.7697,87.7031,87.7126,16467.0
2024-03-05 10:40:00,92.23,92.27,92.22,92.24,19061.0,87.7126,87.7507,87.7031,87.7221,19061.0
2024-03-05 10:50:00,92.23,92.24,92.19,92.22,10186.0,87.7126,87.7221,87.6746,87.7031,10186.0
2024-03-05 11:00:00,92.22,92.22,92.19,92.19,28009.0,87.7031,87.7031,87.6746,87.6746,28009.0
2024-03-05 11:10:00,92.2,92.21,92.18,92.2,22700.0,87.6841,87.6936,87.6651,87.6841,22700.0
2024-03-05 11:20:00,92.2,92.26,92.18,92.23,59958.0,87.6841,87.7412,87.6651,87.7126,59958.0
2024-03-05 11:30:00,92.23,92.24,92.2,92.23,33447.0,87.7126,87.7221,87.6841,87.7126,33447.0
2024-03-05 11:40:00,92.23,92.26,92.21,92.26,29002.0,87.7126,87.7412,87.6936,87.7412,29002.0
2024-03-05 11:50:00,92.25,92.27,92.21,92.26,28628.0,87.7317,87.7507,87.6936,87.7412,28628.0
2024-03-05 12:00:00,92.27,92.28,92.22,92.27,68306.0,87.7507,87.7602,87.7031,87.7507,68306.0
2024-03-05 12:10:00,92.27,92.28,92.26,92.27,11442.0,87.7507,87.7602,87.7412,87.7507,11442.0
2024-03-05 12:20:00,92.27,92.29,92.26,92.26,27813.0,87.7507,87.7697,87.7412,87.7412,27813.0
2024-03-05 12:30:00,92.27,92.27,92.23,92.23,15282.0,87.7507,87.7507,87.7126,87.7126,15282.0
2024-03-05 12:40:00,92.23,92.26,92.22,92.24,18535.0,87.7126,87.7412,87.7031,87.7221,18535.0
2024-03-05 12:50:00,92.25,92.31,92.24,92.31,39650.0,87.7317,87.7887,87.7221,87.7887,39650.0
2024-03-05 13:00:00,92.3,92.33,92.29,92.29,25391.0,87.7792,87.8077,87.7697,87.7697,25391.0
2024-03-05 13:10:00,92.3,92.32,92.27,92.31,31388.0,87.7792,87.7982,87.7507,87.7887,31388.0
2024-03-05 13:20:00,92.31,92.34,92.31,92.34,40097.0,87.7887,87.8173,87.7887,87.8173,40097.0
2024-03-05 13:30:00,92.34,92.41,92.33,92.39,601394.0,87.8173,87.8838,87.8077,87.8648,601394.0
2024-03-05 13:40:00,92.39,92.42,92.38,92.42,21152.0,87.8648,87.8933,87.8553,87.8933,21152.0
2024-03-05 13:50:00,92.42,92.44,92.41,92.43,30657.0,87.8933,87.9124,87.8838,87.9028,30657.0
2024-03-05 14:00:00,92.44,92.44,92.4,92.42,25532.0,87.9124,87.9124,87.8743,87.8933,25532.0
2024-03-05 14:10:00,92.42,92.43,92.4,92.43,61235.0,87.8933,87.9028,87.8743,87.9028,61235.0
2024-03-05 14:20:00,92.42,92.47,92.42,92.44,47175.0,87.8933,87.9409,87.8933,87.9124,47175.0
2024-03-05 14:30:00,92.45,92.46,92.41,92.44,64620.0,87.9219,87.9314,87.8838,87.9124,64620.0
2024-03-05 14:40:00,92.44,92.45,92.38,92.41,27449.0,87.9124,87.9219,87.8553,87.8838,27449.0
2024-03-05 14:50:00,92.41,92.43,92.4,92.43,22229.0,87.8838,87.9028,87.8743,87.9028,22229.0
2024-03-05 15:00:00,92.43,92.45,92.41,92.44,35103.0,87.9028,87.9219,87.8838,87.9124,35103.0
2024-03-05 15:10:00,92.44,92.46,92.41,92.46,23481.0,87.9124,87.9314,87.8838,87.9314,23481.0
2024-03-05 15:20:00,92.45,92.49,92.45,92.47,59901.0,87.9219,87.9599,87.9219,87.9409,59901.0
2024-03-05 15:30:00,92.48,92.49,92.45,92.47,43484.0,87.9504,87.9599,87.9219,87.9409,43484.0
2024-03-05 15:40:00,92.47,92.51,92.46,92.48,86829.0,87.9409,87.9789,87.9314,87.9504,86829.0
2024-03-05 15:50:00,92.49,92.5,92.43,92.45,121581.0,87.9599,87.9694,87.9028,87.9219,121581.0
2024-03-06 09:30:00,92.65,92.65,92.56,92.6,120096.0,88.1121,88.1121,88.0265,88.0645,120096.0
2024-03-06 09:40:00,92.6,92.67,92.6,92.64,18581.0,88.0645,88.1311,88.0645,88.1026,18581.0
2024-03-06 09:50:00,92.63,92.67,92.62,92.66,14711.0,88.093,88.1311,88.0835,88.1216,14711.0
2024-03-06 10:00:00,92.65,92.69,92.57,92.66,25696.0,88.1121,88.1501,88.036,88.1216,25696.0
2024-03-06 10:10:00,92.66,92.7,92.66,92.67,24847.0,88.1216,88.1596,88.1216,88.1311,24847.0
2024-03-06 10:20:00,92.67,92.68,92.58,92.58,19554.0,88.1311,88.1406,88.0455,88.0455,19554.0
2024-03-06 10:30:00,92.57,92.58,92.51,92.55,43607.0,88.036,88.0455,87.9789,88.017,43607.0
2024-03-06 10:40:00,92.55,92.58,92.52,92.56,65881.0,88.017,88.0455,87.9884,88.0265,65881.0
2024-03-06 10:50:00,92.56,92.62,92.55,92.61,43327.0,88.0265,88.0835,88.017,88.074,43327.0
2024-03-06 11:00:00,92.61,92.61,92.55,92.55,27008.0,88.074,88.074,88.017,88.017,27008.0
2024-03-06 11:10:00,92.55,92.6,92.54,92.59,36820.0,88.017,88.0645,88.0075,88.055,36820.0
2024-03-06 11:20:00,92.59,92.61,92.57,92.59,26958.0,88.055,88.074,88.036,88.055,26958.0
2024-03-06 11:30:00,92.59,92.65,92.58,92.62,47494.0,88.055,88.1121,88.0455,88.0835,47494.0
2024-03-06 11:40:00,92.62,92.66,92.6,92.65,37372.0,88.0835,88.1216,88.0645,88.1121,37372.0
2024-03-06 11:50:00,92.65,92.82,92.64,92.74,69607.0,88.1121,88.2737,88.1026,88.1977,69607.0
2024-03-06 12:00:00,92.75,92.77,92.7,92.72,37916.0,88.2072,88.2262,88.1596,88.1786,37916.0
2024-03-06 12:10:00,92.71,92.72,92.64,92.64,67962.0,88.1691,88.1786,88.1026,88.1026,67962.0
2024-03-06 12:20:00,92.65,92.68,92.64,92.68,88849.0,88.1121,88.1406,88.1026,88.1406,88849.0
2024-03-06 12:30:00,92.68,92.68,92.65,92.67,75076.0,88.1406,88.1406,88.1121,88.1311,75076.0
2024-03-06 12:40:00,92.67,92.67,92.66,92.67,88970.0,88.1311,88.1311,88.1216,88.1311,88970.0
2024-03-06 12:50:00,92.67,92.67,92.66,92.67,69156.0,88.1311,88.1311,88.1216,88.1311,69156.0
2024-03-06 13:00:00,92.67,92.67,92.66,92.67,69947.0,88.1311,88.1311,88.1216,88.1311,69947.0
2024-03-06 13:10:00,92.67,92.73,92.66,92.71,78603.0,88.1311,88.1881,88.1216,88.1691,78603.0
2024-03-06 13:20:00,92.71,92.72,92.69,92.69,83138.0,88.1691,88.1786,88.1501,88.1501,83138.0
2024-03-06 13:30:00,92.7,92.7,92.66,92.67,83838.0,88.1596,88.1596,88.1216,88.1311,83838.0
2024-03-06 13:40:00,92.67,92.73,92.66,92.73,94920.0,88.1311,88.1881,88.1216,88.1881,94920.0
2024-03-06 13:50:00,92.73,92.74,92.67,92.68,65415.0,88.1881,88.1977,88.1311,88.1406,65415.0
2024-03-06 14:00:00,92.68,92.68,92.59,92.61,108490.0,88.1406,88.1406,88.055,88.074,108490.0
2024-03-06 14:10:00,92.61,92.63,92.6,92.61,180396.0,88.074,88.093,88.0645,88.074,180396.0
2024-03-06 14:20:00,92.61,92.61,92.54,92.54,64455.0,88.074,88.074,88.0075,88.0075,64455.0
2024-03-06 14:30:00,92.54,92.58,92.53,92.56,96323.0,88.0075,88.0455,87.9979,88.0265,96323.0
2024-03-06 14:40:00,92.56,92.57,92.54,92.55,87407.0,88.0265,88.036,88.0075,88.017,87407.0
2024-03-06 14:50:00,92.55,92.59,92.54,92.57,100083.0,88.017,88.055,88.0075,88.036,100083.0
2024-03-06 15:00:00,92.58,92.58,92.53,92.55,49746.0,88.0455,88.0455,87.9979,88.017,49746.0
2024-03-06 15:10:00,92.55,92.55,92.52,92.55,47627.0,88.017,88.017,87.9884,88.017,47627.0
2024-03-06 15:20:00,92.55,92.62,92.54,92.61,79277.0,88.017,88.0835,88.0075,88.074,79277.0
2024-03-06 15:30:00,92.6,92.61,92.58,92.6,71770.0,88.0645,88.074,88.0455,88.0645,71770.0
2024-03-06 15:40:00,92.6,92.61,92.57,92.59,70700.0,88.0645,88.074,88.036,88.055,70700.0
2024-03-06 15:50:00,92.59,92.63,92.58,92.61,121860.0,88.055,88.093,88.0455,88.074,121860.0
2024-03-07 09:30:00,92.85,92.85,92.77,92.77,42903.0,88.3023,88.3023,88.2262,88.2262,42903.0
2024-03-07 09:40:00,92.76,92.76,92.68,92.69,15152.0,88.2167,88.2167,88.1406,88.1501,15152.0
2024-03-07 09:50:00,92.69,92.75,92.69,92.71,15059.0,88.1501,88.2072,88.1501,88.1691,15059.0
2024-03-07 10:00:00,92.71,92.72,92.67,92.67,11933.0,88.1691,88.1786,88.1311,88.1311,11933.0
2024-03-07 10:10:00,92.67,92.76,92.67,92.71,24350.0,88.1311,88.2167,88.1311,88.1691,24350.0
2024-03-07 10:20:00,92.7,92.71,92.66,92.69,31491.0,88.1596,88.1691,88.1216,88.1501,31491.0
2024-03-07 10:30:00,92.69,92.7,92.66,92.67,30478.0,88.1501,88.1596,88.1216,88.1311,30478.0
2024-03-07 10:40:00,92.66,92.7,92.64,92.67,18412.0,88.1216,88.1596,88.1026,88.1311,18412.0
2024-03-07 10:50:00,92.67,92.67,92.61,92.67,10930.0,88.1311,88.1311,88.074,88.1311,10930.0
2024-03-07 11:00:00,92.67,92.69,92.66,92.67,81726.0,88.1311,88.1501,88.1216,88.1311,81726.0
2024-03-07 11:10:00,92.67,92.68,92.61,92.62,57188.0,88.1311,88.1406,88.074,88.0835,57188.0
2024-03-07 11:20:00,92.62,92.73,92.59,92.71,44746.0,88.0835,88.1881,88.055,88.1691,44746.0
2024-03-07 11:30:00,92.7,92.71,92.63,92.66,120404.0,88.1596,88.1691,88.093,88.1216,120404.0
2024-03-07 11:40:00,92.66,92.68,92.64,92.67,34962.0,88.1216,88.1406,88.1026,88.1311,34962.0
2024-03-07 11:50:00,92.66,92.66,92.6,92.61,11933.0,88.1216,88.1216,88.0645,88.074,11933.0
2024-03-07 12:00:00,92.61,92.62,92.57,92.59,17846.0,88.074,88.0835,88.036,88.055,17846.0
2024-03-07 12:10:00,92.58,92.62,92.56,92.62,31973.0,88.0455,88.0835,88.0265,88.0835,31973.0
2024-03-07 12:20:00,92.62,92.63,92.55,92.55,16238.0,88.0835,88.093,88.017,88.017,16238.0
2024-03-07 12:30:00,92.56,92.58,92.56,92.58,653708.0,88.0265,88.0455,88.0265,88.0455,653708.0
2024-03-07 12:40:00,92.57,92.57,92.54,92.56,14996.0,88.036,88.036,88.0075,88.0265,14996.0
2024-03-07 12:50:00,92.55,92.56,92.53,92.55,23375.0,88.017,88.0265,87.9979,88.017,23375.0
2024-03-07 13:00:00,92.55,92.57,92.55,92.56,92323.0,88.017,88.036,88.017,88.0265,92323.0
2024-03-07 13:10:00,92.56,92.58,92.54,92.56,21944.0,88.0265,88.0455,88.0075,88.0265,21944.0
2024-03-07 13:20:00,92.56,92.57,92.55,92.56,12946.0,88.0265,88.036,88.017,88.0265,12946.0
2024-03-07 13:30:00,92.55,92.57,92.54,92.55,34821.0,88.017,88.036,88.0075,88.017,34821.0
2024-03-07 13:40:00,92.55,92.6,92.53,92.59,46643.0,88.017,88.0645,87.9979,88.055,46643.0
2024-03-07 13:50:00,92.59,92.61,92.57,92.59,71497.0,88.055,88.074,88.036,88.055,71497.0
2024-03-07 14:00:00,92.59,92.59,92.55,92.55,25795.0,88.055,88.055,88.017,88.017,25795.0
2024-03-07 14:10:00,92.55,92.58,92.54,92.58,37805.0,88.017,88.0455,88.0075,88.0455,37805.0
2024-03-07 14:20:00,92.58,92.62,92.57,92.62,61527.0,88.0455,88.0835,88.036,88.0835,61527.0
2024-03-07 14:30:00,92.62,92.69,92.61,92.69,40031.0,88.0835,88.1501,88.074,88.1501,40031.0
2024-03-07 14:40:00,92.68,92.71,92.67,92.7,138642.0,88.1406,88.1691,88.1311,88.1596,138642.0
2024-03-07 14:50:00,92.7,92.76,92.69,92.76,31206.0,88.1596,88.2167,88.1501,88.2167,31206.0
2024-03-07 15:00:00,92.76,92.76,92.72,92.74,17062.0,88.2167,88.2167,88.1786,88.1977,17062.0
2024-03-07 15:10:00,92.75,92.79,92.74,92.77,25736.0,88.2072,88.2452,88.1977,88.2262,25736.0
2024-03-07 15:20:00,92.77,92.77,92.75,92.76,25795.0,88.2262,88.2262,88.2072,88.2167,25795.0
2024-03-07 15:30:00,92.76,92.76,92.73,92.73,30334.0,88.2167,88.2167,88.1881,88.1881,30334.0
2024-03-07 15:40:00,92.73,92.74,92.71,92.72,36823.0,88.1881,88.1977,88.1691,88.1786,36823.0
2024-03-07 15:50:00,92.72,92.78,92.71,92.78,68543.0,88.1786,88.2357,88.1691,88.2357,68543.0
2024-03-08 09:30:00,93.06,93.08,92.93,92.97,33691.0,88.502,88.521,88.3784,88.4164,33691.0
2024-03-08 09:40:00,92.99,93.04,92.98,93.0,42446.0,88.4354,88.483,88.4259,88.4449,42446.0
2024-03-08 09:50:00,93.0,93.02,92.97,93.0,35552.0,88.4449,88.4639,88.4164,88.4449,35552.0
2024-03-08 10:00:00,93.0,93.06,93.0,93.06,39047.0,88.4449,88.502,88.4449,88.502,39047.0
2024-03-08 10:10:00,93.05,93.06,92.95,92.95,17982.0,88.4925,88.502,88.3974,88.3974,17982.0
2024-03-08 10:20:00,92.96,92.99,92.95,92.97,27573.0,88.4069,88.4354,88.3974,88.4164,27573.0
2024-03-08 10:30:00,92.99,92.99,92.96,92.98,23697.0,88.4354,88.4354,88.4069,88.4259,23697.0
2024-03-08 10:40:00,92.98,93.0,92.96,92.98,40410.0,88.4259,88.4449,88.4069,88.4259,40410.0
2024-03-08 10:50:00,92.98,92.98,92.94,92.97,22392.0,88.4259,88.4259,88.3879,88.4164,22392.0
2024-03-08 11:00:00,92.95,92.96,92.92,92.92,29751.0,88.3974,88.4069,88.3688,88.3688,29751.0
2024-03-08 11:10:00,92.92,92.95,92.88,92.93,15586.0,88.3688,88.3974,88.3308,88.3784,15586.0
2024-03-08 11:20:00,92.93,92.93,92.86,92.88,9616.0,88.3784,88.3784,88.3118,88.3308,9616.0
2024-03-08 11:30:00,92.87,92.91,92.87,92.89,10191.0,88.3213,88.3593,88.3213,88.3403,10191.0
2024-03-08 11:40:00,92.89,92.9,92.85,92.86,700716.0,88.3403,88.3498,88.3023,88.3118,700716.0
2024-03-08 11:50:00,92.86,92.92,92.84,92.92,435253.0,88.3118,88.3688,88.2928,88.3688,435253.0
2024-03-08 12:00:00,92.92,92.97,92.91,92.92,176908.0,88.3688,88.4164,88.3593,88.3688,176908.0
2024-03-08 12:10:00,92.93,92.93,92.89,92.92,26179.0,88.3784,88.3784,88.3403,88.3688,26179.0
2024-03-08 12:20:00,92.92,92.95,92.9,92.95,11457.0,88.3688,88.3974,88.3498,88.3974,11457.0
2024-03-08 12:30:00,92.95,92.96,92.92,92.93,68236.0,88.3974,88.4069,88.3688,88.3784,68236.0
2024-03-08 12:40:00,92.92,92.93,92.89,92.92,16445.0,88.3688,88.3784,88.3403,88.3688,16445.0
2024-03-08 12:50:00,92.91,92.96,92.9,92.96,19036.0,88.3593,88.4069,88.3498,88.4069,19036.0
2024-03-08 13:00:00,92.95,92.97,92.92,92.95,875008.0,88.3974,88.4164,88.3688,88.3974,875008.0
2024-03-08 13:10:00,92.95,92.96,92.91,92.93,10658.0,88.3974,88.4069,88.3593,88.3784,10658.0
2024-03-08 13:20:00,92.92,92.96,92.92,92.95,18123.0,88.3688,88.4069,88.3688,88.3974,18123.0
2024-03-08 13:30:00,92.95,92.99,92.94,92.95,91712.0,88.3974,88.4354,88.3879,88.3974,91712.0
2024-03-08 13:40:00,92.95,92.96,92.92,92.93,55935.0,88.3974,88.4069,88.3688,88.3784,55935.0
2024-03-08 13:50:00,92.92,92.94,92.91,92.93,35816.0,88.3688,88.3879,88.3593,88.3784,35816.0
2024-03-08 14:00:00,92.94,92.94,92.88,92.9,86560.0,88.3879,88.3879,88.3308,88.3498,86560.0
2024-03-08 14:10:00,92.9,92.92,92.88,92.91,23236.0,88.3498,88.3688,88.3308,88.3593,23236.0
2024-03-08 14:20:00,92.92,92.93,92.91,92.92,17387.0,88.3688,88.3784,88.3593,88.3688,17387.0
2024-03-08 14:30:00,92.92,92.95,92.91,92.93,23124.0,88.3688,88.3974,88.3593,88.3784,23124.0
2024-03-08 14:40:00,92.93,92.95,92.92,92.95,16788.0,88.3784,88.3974,88.3688,88.3974,16788.0
2024-03-08 14:50:00,92.94,92.95,92.92,92.95,7733.0,88.3879,88.3974,88.3688,88.3974,7733.0
2024-03-08 15:00:00,92.95,92.95,92.91,92.92,9150.0,88.3974,88.3974,88.3593,88.3688,9150.0
2024-03-08 15:10:00,92.92,92.95,92.92,92.94,15003.0,88.3688,88.3974,88.3688,88.3879,15003.0
2024-03-08 15:20:00,92.95,92.95,92.92,92.93,28929.0,88.3974,88.3974,88.3688,88.3784,28929.0
2024-03-08 15:30:00,92.93,92.96,92.93,92.94,25951.0,88.3784,88.4069,88.3784,88.3879,25951.0
2024-03-08 15:40:00,92.94,92.95,92.92,92.95,48855.0,88.3879,88.3974,88.3688,88.3974,48855.0
2024-03-08 15:50:00,92.95,92.95,92.92,92.93,94311.0,88.3974,88.3974,88.3688,88.3784,94311.0
2024-03-11 09:30:00,93.03,93.04,92.94,92.95,37182.0,88.4735,88.483,88.3879,88.3974,37182.0
2024-03-11 09:40:00,92.95,92.97,92.91,92.91,27500.0,88.3974,88.4164,88.3593,88.3593,27500.0
2024-03-11 09:50:00,92.92,92.93,92.89,92.92,17792.0,88.3688,88.3784,88.3403,88.3688,17792.0
2024-03-11 10:00:00,92.92,92.93,92.9,92.9,20047.0,88.3688,88.3784,88.3498,88.3498,20047.0
2024-03-11 10:10:00,92.9,92.91,92.88,92.89,38525.0,88.3498,88.3593,88.3308,88.3403,38525.0
2024-03-11 10:20:00,92.89,92.91,92.86,92.87,52488.0,88.3403,88.3593,88.3118,88.3213,52488.0
2024-03-11 10:30:00,92.87,92.87,92.78,92.79,29733.0,88.3213,88.3213,88.2357,88.2452,29733.0
2024-03-11 10:40:00,92.79,92.8,92.73,92.75,48302.0,88.2452,88.2547,88.1881,88.2072,48302.0
2024-03-11 10:50:00,92.76,92.79,92.74,92.79,16202.0,88.2167,88.2452,88.1977,88.2452,16202.0
2024-03-11 11:00:00,92.78,92.78,92.69,92.71,41840.0,88.2357,88.2357,88.1501,88.1691,41840.0
2024-03-11 11:10:00,92.71,92.74,92.68,92.68,107487.0,88.1691,88.1977,88.1406,88.1406,107487.0
2024-03-11 11:20:00,92.68,92.72,92.67,92.71,107564.0,88.1406,88.1786,88.1311,88.1691,107564.0
2024-03-11 11:30:00,92.72,92.74,92.71,92.73,104690.0,88.1786,88.1977,88.1691,88.1881,104690.0
2024-03-11 11:40:00,92.73,92.73,92.7,92.7,127010.0,88.1881,88.1881,88.1596,88.1596,127010.0
2024-03-11 11:50:00,92.7,92.73,92.69,92.72,124263.0,88.1596,88.1881,88.1501,88.1786,124263.0
2024-03-11 12:00:00,92.71,92.73,92.69,92.7,99378.0,88.1691,88.1881,88.1501,88.1596,99378.0
2024-03-11 12:10:00,92.69,92.72,92.69,92.72,99672.0,88.1501,88.1786,88.1501,88.1786,99672.0
2024-03-11 12:20:00,92.72,92.78,92.72,92.77,67831.0,88.1786,88.2357,88.1786,88.2262,67831.0
2024-03-11 12:30:00,92.77,92.78,92.75,92.78,69877.0,88.2262,88.2357,88.2072,88.2357,69877.0
2024-03-11 12:40:00,92.78,92.78,92.71,92.72,75193.0,88.2357,88.2357,88.1691,88.1786,75193.0
2024-03-11 12:50:00,92.72,92.74,92.7,92.72,81373.0,88.1786,88.1977,88.1596,88.1786,81373.0
2024-03-11 13:00:00,92.72,92.81,92.72,92.77,85195.0,88.1786,88.2642,88.1786,88.2262,85195.0
2024-03-11 13:10:00,92.77,92.78,92.74,92.78,74312.0,88.2262,88.2357,88.1977,88.2357,74312.0
2024-03-11 13:20:00,92.78,92.8,92.77,92.78,62168.0,88.2357,88.2547,88.2262,88.2357,62168.0
2024-03-11 13:30:00,92.78,92.78,92.74,92.75,61539.0,88.2357,88.2357,88.1977,88.2072,61539.0
2024-03-11 13:40:00,92.75,92.75,92.72,92.73,66621.0,88.2072,88.2072,88.1786,88.1881,66621.0
2024-03-11 13:50:00,92.73,92.73,92.7,92.7,95148.0,88.1881,88.1881,88.1596,88.1596,95148.0
2024-03-11 14:00:00,92.7,92.8,92.69,92.75,305365.0,88.1596,88.2547,88.1501,88.2072,305365.0
2024-03-11 14:10:00,92.75,92.95,92.73,92.8,484899.0,88.2072,88.3974,88.1881,88.2547,484899.0
2024-03-11 14:20:00,92.8,92.81,92.77,92.78,52024.0,88.2547,88.2642,88.2262,88.2357,52024.0
2024-03-11 14:30:00,92.78,92.83,92.74,92.76,501481.0,88.2357,88.2833,88.1977,88.2167,501481.0
2024-03-11 14:40:00,92.76,92.85,92.75,92.84,176966.0,88.2167,88.3023,88.2072,88.2928,176966.0
2024-03-11 14:50:00,92.84,92.88,92.83,92.85,266723.0,88.2928,88.3308,88.2833,88.3023,266723.0
2024-03-11 15:00:00,92.85,92.89,92.84,92.86,56715.0,88.3023,88.3403,88.2928,88.3118,56715.0
2024-03-11 15:10:00,92.86,92.86,92.84,92.85,45029.0,88.3118,88.3118,88.2928,88.3023,45029.0
2024-03-11 15:20:00,92.86,92.86,92.83,92.86,182384.0,88.3118,88.3118,88.2833,88.3118,182384.0
2024-03-11 15:30:00,92.86,92.87,92.84,92.84,43809.0,88.3118,88.3213,88.2928,88.2928,43809.0
2024-03-11 15:40:00,92.84,92.85,92.81,92.81,87577.0,88.2928,88.3023,88.2642,88.2642,87577.0
2024-03-11 15:50:00,92.81,92.86,92.79,92.86,106679.0,88.2642,88.3118,88.2452,88.3118,106679.0
2024-03-12 09:30:00,92.74,92.76,92.6,92.6,27784.0,88.1977,88.2167,88.0645,88.0645,27784.0
2024-03-12 09:40:00,92.61,92.68,92.58,92.65,54816.0,88.074,88.1406,88.0455,88.1121,54816.0
2024-03-12 09:50:00,92.65,92.69,92.59,92.6,27814.0,88.1121,88.1501,88.055,88.0645,27814.0
2024-03-12 10:00:00,92.61,92.67,92.61,92.63,18951.0,88.074,88.1311,88.074,88.093,18951.0
2024-03-12 10:10:00,92.63,92.63,92.61,92.63,8963.0,88.093,88.093,88.074,88.093,8963.0
2024-03-12 10:20:00,92.63,92.68,92.63,92.68,9696.0,88.093,88.1406,88.093,88.1406,9696.0
2024-03-12 10:30:00,92.67,92.68,92.61,92.63,12973.0,88.1311,88.1406,88.074,88.093,12973.0
2024-03-12 10:40:00,92.63,92.64,92.58,92.59,20483.0,88.093,88.1026,88.0455,88.055,20483.0
2024-03-12 10:50:00,92.6,92.6,92.55,92.56,16446.0,88.0645,88.0645,88.017,88.0265,16446.0
2024-03-12 11:00:00,92.56,92.59,92.55,92.59,9783.0,88.0265,88.055,88.017,88.055,9783.0
2024-03-12 11:10:00,92.59,92.61,92.57,92.57,20664.0,88.055,88.074,88.036,88.036,20664.0
2024-03-12 11:20:00,92.56,92.57,92.55,92.55,36562.0,88.0265,88.036,88.017,88.017,36562.0
2024-03-12 11:30:00,92.55,92.59,92.53,92.58,24124.0,88.017,88.055,87.9979,88.0455,24124.0
2024-03-12 11:40:00,92.57,92.57,92.54,92.55,30329.0,88.036,88.036,88.0075,88.017,30329.0
2024-03-12 11:50:00,92.55,92.57,92.54,92.55,9656.0,88.017,88.036,88.0075,88.017,9656.0
2024-03-12 12:00:00,92.54,92.55,92.52,92.55,14220.0,88.0075,88.017,87.9884,88.017,14220.0
2024-03-12 12:10:00,92.55,92.55,92.52,92.52,8282.0,88.017,88.017,87.9884,87.9884,8282.0
2024-03-12 12:20:00,92.53,92.54,92.52,92.53,8258.0,87.9979,88.0075,87.9884,87.9979,8258.0
2024-03-12 12:30:00,92.52,92.55,92.51,92.55,6811.0,87.9884,88.017,87.9789,88.017,6811.0
2024-03-12 12:40:00,92.55,92.55,92.5,92.53,18385.0,88.017,88.017,87.9694,87.9979,18385.0
2024-03-12 12:50:00,92.52,92.55,92.51,92.54,23939.0,87.9884,88.017,87.9789,88.0075,23939.0
2024-03-12 13:00:00,92.54,92.55,92.44,92.48,19155.0,88.0075,88.017,87.9124,87.9504,19155.0
2024-03-12 13:10:00,92.48,92.5,92.47,92.49,17477.0,87.9504,87.9694,87.9409,87.9599,17477.0
2024-03-12 13:20:00,92.5,92.52,92.48,92.49,8429.0,87.9694,87.9884,87.9504,87.9599,8429.0
2024-03-12 13:30:00,92.49,92.5,92.48,92.49,20936.0,87.9599,87.9694,87.9504,87.9599,20936.0
2024-03-12 13:40:00,92.49,92.49,92.47,92.48,13549.0,87.9599,87.9599,87.9409,87.9504,13549.0
2024-03-12 13:50:00,92.47,92.52,92.47,92.48,60832.0,87.9409,87.9884,87.9409,87.9504,60832.0
2024-03-12 14:00:00,92.49,92.51,92.47,92.5,15356.0,87.9599,87.9789,87.9409,87.9694,15356.0
2024-03-12 14:10:00,92.51,92.54,92.5,92.54,27596.0,87.9789,88.0075,87.9694,88.0075,27596.0
2024-03-12 14:20:00,92.53,92.55,92.51,92.54,55849.0,87.9979,88.017,87.9789,88.0075,55849.0
2024-03-12 14:30:00,92.55,92.57,92.52,92.54,15753.0,88.017,88.036,87.9884,88.0075,15753.0
2024-03-12 14:40:00,92.55,92.55,92.51,92.53,33140.0,88.017,88.017,87.9789,87.9979,33140.0
2024-03-12 14:50:00,92.54,92.55,92.52,92.54,23738.0,88.0075,88.017,87.9884,88.0075,23738.0
2024-03-12 15:00:00,92.54,92.54,92.52,92.53,22047.0,88.0075,88.0075,87.9884,87.9979,22047.0
2024-03-12 15:10:00,92.53,92.54,92.52,92.54,21794.0,87.9979,88.0075,87.9884,88.0075,21794.0
2024-03-12 15:20:00,92.54,92.57,92.53,92.56,31715.0,88.0075,88.036,87.9979,88.0265,31715.0
2024-03-12 15:30:00,92.56,92.57,92.55,92.56,23444.0,88.0265,88.036,88.017,88.0265,23444.0
2024-03-12 15:40:00,92.55,92.56,92.55,92.55,13863.0,88.017,88.0265,88.017,88.017,13863.0
2024-03-12 15:50:00,92.55,92.58,92.55,92.55,59587.0,88.017,88.0455,88.017,88.017,59587.0
2024-03-13 09:30:00,92.5,92.51,92.42,92.51,39450.0,87.9694,87.9789,87.8933,87.9789,39450.0
2024-03-13 09:40:00,92.51,92.54,92.48,92.51,11151.0,87.9789,88.0075,87.9504,87.9789,11151.0
2024-03-13 09:50:00,92.52,92.52,92.47,92.48,18411.0,87.9884,87.9884,87.9409,87.9504,18411.0
2024-03-13 10:00:00,92.48,92.48,92.46,92.48,7089.0,87.9504,87.9504,87.9314,87.9504,7089.0
2024-03-13 10:10:00,92.48,92.48,92.46,92.48,8110.0,87.9504,87.9504,87.9314,87.9504,8110.0
2024-03-13 10:20:00,92.47,92.52,92.47,92.48,21341.0,87.9409,87.9884,87.9409,87.9504,21341.0
2024-03-13 10:30:00,92.48,92.51,92.45,92.51,22798.0,87.9504,87.9789,87.9219,87.9789,22798.0
2024-03-13 10:40:00,92.51,92.54,92.51,92.53,19792.0,87.9789,88.0075,87.9789,87.9979,19792.0
2024-03-13 10:50:00,92.52,92.53,92.5,92.52,14371.0,87.9884,87.9979,87.9694,87.9884,14371.0
2024-03-13 11:00:00,92.52,92.53,92.5,92.51,17914.0,87.9884,87.9979,87.9694,87.9789,17914.0
2024-03-13 11:10:00,92.52,92.52,92.51,92.52,69740.0,87.9884,87.9884,87.9789,87.9884,69740.0
2024-03-13 11:20:00,92.52,92.53,92.49,92.5,23966.0,87.9884,87.9979,87.9599,87.9694,23966.0
2024-03-13 11:30:00,92.5,92.53,92.49,92.52,17783.0,87.9694,87.9979,87.9599,87.9884,17783.0
2024-03-13 11:40:00,92.52,92.53,92.49,92.51,34206.0,87.9884,87.9979,87.9599,87.9789,34206.0
2024-03-13 11:50:00,92.52,92.52,92.47,92.48,49892.0,87.9884,87.9884,87.9409,87.9504,49892.0
2024-03-13 12:00:00,92.48,92.48,92.43,92.44,31372.0,87.9504,87.9504,87.9028,87.9124,31372.0
2024-03-13 12:10:00,92.44,92.47,92.43,92.46,23865.0,87.9124,87.9409,87.9028,87.9314,23865.0
2024-03-13 12:20:00,92.45,92.47,92.45,92.47,19985.0,87.9219,87.9409,87.9219,87.9409,19985.0
2024-03-13 12:30:00,92.47,92.47,92.42,92.43,21255.0,87.9409,87.9409,87.8933,87.9028,21255.0
2024-03-13 12:40:00,92.43,92.46,92.43,92.45,26843.0,87.9028,87.9314,87.9028,87.9219,26843.0
2024-03-13 12:50:00,92.45,92.46,92.42,92.44,15981.0,87.9219,87.9314,87.8933,87.9124,15981.0
2024-03-13 13:00:00,92.43,92.6,92.41,92.52,107196.0,87.9028,88.0645,87.8838,87.9884,107196.0
2024-03-13 13:10:00,92.52,92.52,92.49,92.51,26711.0,87.9884,87.9884,87.9599,87.9789,26711.0
2024-03-13 13:20:00,92.51,92.52,92.49,92.51,61033.0,87.9789,87.9884,87.9599,87.9789,61033.0
2024-03-13 13:30:00,92.52,92.52,92.49,92.5,21763.0,87.9884,87.9884,87.9599,87.9694,21763.0
2024-03-13 13:40:00,92.5,92.52,92.49,92.5,12207.0,87.9694,87.9884,87.9599,87.9694,12207.0
2024-03-13 13:50:00,92.5,92.5,92.47,92.48,15577.0,87.9694,87.9694,87.9409,87.9504,15577.0
2024-03-13 14:00:00,92.48,92.51,92.48,92.51,16788.0,87.9504,87.9789,87.9504,87.9789,16788.0
2024-03-13 14:10:00,92.51,92.51,92.46,92.46,38334.0,87.9789,87.9789,87.9314,87.9314,38334.0
2024-03-13 14:20:00,92.47,92.47,92.44,92.46,33488.0,87.9409,87.9409,87.9124,87.9314,33488.0
2024-03-13 14:30:00,92.46,92.46,92.43,92.44,26201.0,87.9314,87.9314,87.9028,87.9124,26201.0
2024-03-13 14:40:00,92.44,92.44,92.43,92.44,16128.0,87.9124,87.9124,87.9028,87.9124,16128.0
2024-03-13 14:50:00,92.44,92.44,92.41,92.44,24355.0,87.9124,87.9124,87.8838,87.9124,24355.0
2024-03-13 15:00:00,92.44,92.44,92.43,92.44,26411.0,87.9124,87.9124,87.9028,87.9124,26411.0
2024-03-13 15:10:00,92.44,92.44,92.4,92.42,25272.0,87.9124,87.9124,87.8743,87.8933,25272.0
2024-03-13 15:20:00,92.42,92.43,92.4,92.42,41721.0,87.8933,87.9028,87.8743,87.8933,41721.0
2024-03-13 15:30:00,92.42,92.42,92.41,92.41,53557.0,87.8933,87.8933,87.8838,87.8838,53557.0
2024-03-13 15:40:00,92.42,92.44,92.39,92.43,34657.0,87.8933,87.9124,87.8648,87.9028,34657.0
2024-03-13 15:50:00,92.43,92.45,92.42,92.44,56186.0,87.9028,87.9219,87.8933,87.9124,56186.0
2024-03-14 09:30:00,92.12,92.12,92.0,92.04,83145.0,87.608,87.608,87.4939,87.5319,83145.0
2024-03-14 09:40:00,92.03,92.05,91.92,91.94,14928.0,87.5224,87.5415,87.4178,87.4368,14928.0
2024-03-14 09:50:00,91.94,91.95,91.89,91.93,33475.0,87.4368,87.4464,87.3893,87.4273,33475.0
2024-03-14 10:00:00,91.93,91.96,91.92,91.93,14426.0,87.4273,87.4559,87.4178,87.4273,14426.0
2024-03-14 10:10:00,91.93,91.93,91.88,91.89,21117.0,87.4273,87.4273,87.3798,87.3893,21117.0
2024-03-14 10:20:00,91.89,91.89,91.86,91.88,23875.0,87.3893,87.3893,87.3608,87.3798,23875.0
2024-03-14 10:30:00,91.88,91.92,91.87,91.87,37220.0,87.3798,87.4178,87.3703,87.3703,37220.0
2024-03-14 10:40:00,91.87,91.89,91.86,91.87,24018.0,87.3703,87.3893,87.3608,87.3703,24018.0
2024-03-14 10:50:00,91.87,91.87,91.79,91.81,31080.0,87.3703,87.3703,87.2942,87.3132,31080.0
2024-03-14 11:00:00,91.82,91.84,91.8,91.81,146244.0,87.3227,87.3417,87.3037,87.3132,146244.0
2024-03-14 11:10:00,91.8,91.81,91.77,91.79,28506.0,87.3037,87.3132,87.2752,87.2942,28506.0
2024-03-14 11:20:00,91.79,91.81,91.77,91.79,23788.0,87.2942,87.3132,87.2752,87.2942,23788.0
2024-03-14 11:30:00,91.79,91.8,91.73,91.8,37984.0,87.2942,87.3037,87.2371,87.3037,37984.0
2024-03-14 11:40:00,91.8,91.81,91.77,91.78,93523.0,87.3037,87.3132,87.2752,87.2847,93523.0
2024-03-14 11:50:00,91.78,91.79,91.75,91.77,26751.0,87.2847,87.2942,87.2561,87.2752,26751.0
2024-03-14 12:00:00,91.76,91.78,91.73,91.77,18404.0,87.2657,87.2847,87.2371,87.2752,18404.0
2024-03-14 12:10:00,91.78,91.79,91.75,91.79,55268.0,87.2847,87.2942,87.2561,87.2942,55268.0
2024-03-14 12:20:00,91.79,91.83,91.78,91.82,21242.0,87.2942,87.3322,87.2847,87.3227,21242.0
2024-03-14 12:30:00,91.83,91.86,91.82,91.86,10365.0,87.3322,87.3608,87.3227,87.3608,10365.0
2024-03-14 12:40:00,91.86,91.86,91.8,91.81,25035.0,87.3608,87.3608,87.3037,87.3132,25035.0
2024-03-14 12:50:00,91.81,91.83,91.81,91.82,57361.0,87.3132,87.3322,87.3132,87.3227,57361.0
2024-03-14 13:00:00,91.83,91.83,91.8,91.81,15538.0,87.3322,87.3322,87.3037,87.3132,15538.0
2024-03-14 13:10:00,91.81,91.86,91.81,91.84,19156.0,87.3132,87.3608,87.3132,87.3417,19156.0
2024-03-14 13:20:00,91.84,91.85,91.83,91.84,22912.0,87.3417,87.3513,87.3322,87.3417,22912.0
2024-03-14 13:30:00,91.84,91.84,91.8,91.8,27639.0,87.3417,87.3417,87.3037,87.3037,27639.0
2024-03-14 13:40:00,91.81,91.82,91.8,91.8,63594.0,87.3132,87.3227,87.3037,87.3037,63594.0
2024-03-14 13:50:00,91.8,91.81,91.8,91.81,17658.0,87.3037,87.3132,87.3037,87.3132,17658.0
2024-03-14 14:00:00,91.8,91.81,91.75,91.77,45845.0,87.3037,87.3132,87.2561,87.2752,45845.0
2024-03-14 14:10:00,91.77,91.8,91.76,91.8,432228.0,87.2752,87.3037,87.2657,87.3037,432228.0
2024-03-14 14:20:00,91.79,91.79,91.75,91.76,34771.0,87.2942,87.2942,87.2561,87.2657,34771.0
2024-03-14 14:30:00,91.75,91.79,91.74,91.79,38612.0,87.2561,87.2942,87.2466,87.2942,38612.0
2024-03-14 14:40:00,91.78,91.81,91.77,91.8,30023.0,87.2847,87.3132,87.2752,87.3037,30023.0
2024-03-14 14:50:00,91.79,91.8,91.76,91.77,10444.0,87.2942,87.3037,87.2657,87.2752,10444.0
2024-03-14 15:00:00,91.77,91.79,91.74,91.76,109476.0,87.2752,87.2942,87.2466,87.2657,109476.0
2024-03-14 15:10:00,91.76,91.76,91.73,91.73,71348.0,87.2657,87.2657,87.2371,87.2371,71348.0
2024-03-14 15:20:00,91.73,91.76,91.72,91.72,83869.0,87.2371,87.2657,87.2276,87.2276,83869.0
2024-03-14 15:30:00,91.72,91.73,91.71,91.72,85732.0,87.2276,87.2371,87.2181,87.2276,85732.0
2024-03-14 15:40:00,91.72,91.72,91.68,91.69,106100.0,87.2276,87.2276,87.1896,87.1991,106100.0
2024-03-14 15:50:00,91.69,91.72,91.67,91.72,191358.0,87.1991,87.2276,87.1801,87.2276,191358.0
2024-03-15 09:30:00,91.7,91.7,91.58,91.59,65365.0,87.2086,87.2086,87.0945,87.104,65365.0
2024-03-15 09:40:00,91.59,91.6,91.55,91.55,18667.0,87.104,87.1135,87.0659,87.0659,18667.0
2024-03-15 09:50:00,91.55,91.56,91.52,91.53,21418.0,87.0659,87.0755,87.0374,87.0469,21418.0
2024-03-15 10:00:00,91.54,91.62,91.54,91.58,35429.0,87.0564,87.1325,87.0564,87.0945,35429.0
2024-03-15 10:10:00,91.58,91.62,91.57,91.6,24261.0,87.0945,87.1325,87.085,87.1135,24261.0
2024-03-15 10:20:00,91.6,91.62,91.57,91.6,26211.0,87.1135,87.1325,87.085,87.1135,26211.0
2024-03-15 10:30:00,91.6,91.64,91.59,91.62,10340.0,87.1135,87.1515,87.104,87.1325,10340.0
2024-03-15 10:40:00,91.62,91.64,91.6,91.63,15055.0,87.1325,87.1515,87.1135,87.142,15055.0
2024-03-15 10:50:00,91.63,91.66,91.63,91.64,19929.0,87.142,87.1706,87.142,87.1515,19929.0
2024-03-15 11:00:00,91.64,91.65,91.63,91.64,14099.0,87.1515,87.161,87.142,87.1515,14099.0
2024-03-15 11:10:00,91.64,91.68,91.63,91.68,15496.0,87.1515,87.1896,87.142,87.1896,15496.0
2024-03-15 11:20:00,91.68,91.68,91.66,91.68,8449.0,87.1896,87.1896,87.1706,87.1896,8449.0
2024-03-15 11:30:00,91.67,91.7,91.67,91.68,9258.0,87.1801,87.2086,87.1801,87.1896,9258.0
2024-03-15 11:40:00,91.68,91.69,91.67,91.68,22599.0,87.1896,87.1991,87.1801,87.1896,22599.0
2024-03-15 11:50:00,91.68,91.71,91.67,91.7,31225.0,87.1896,87.2181,87.1801,87.2086,31225.0
2024-03-15 12:00:00,91.7,91.72,91.68,91.72,10698.0,87.2086,87.2276,87.1896,87.2276,10698.0
2024-03-15 12:10:00,91.71,91.78,91.7,91.78,23352.0,87.2181,87.2847,87.2086,87.2847,23352.0
2024-03-15 12:20:00,91.78,91.79,91.75,91.75,31254.0,87.2847,87.2942,87.2561,87.2561,31254.0
2024-03-15 12:30:00,91.75,91.77,91.74,91.76,30117.0,87.2561,87.2752,87.2466,87.2657,30117.0
2024-03-15 12:40:00,91.76,91.78,91.74,91.75,31109.0,87.2657,87.2847,87.2466,87.2561,31109.0
2024-03-15 12:50:00,91.74,91.75,91.71,91.72,7000.0,87.2466,87.2561,87.2181,87.2276,7000.0
2024-03-15 13:00:00,91.72,91.74,91.69,91.72,13706.0,87.2276,87.2466,87.1991,87.2276,13706.0
2024-03-15 13:10:00,91.71,91.73,91.7,91.71,9918.0,87.2181,87.2371,87.2086,87.2181,9918.0
2024-03-15 13:20:00,91.71,91.76,91.71,91.72,24860.0,87.2181,87.2657,87.2181,87.2276,24860.0
2024-03-15 13:30:00,91.73,91.75,91.71,91.73,21080.0,87.2371,87.2561,87.2181,87.2371,21080.0
2024-03-15 13:40:00,91.73,91.73,91.7,91.7,28156.0,87.2371,87.2371,87.2086,87.2086,28156.0
2024-03-15 13:50:00,91.7,91.71,91.69,91.7,18666.0,87.2086,87.2181,87.1991,87.2086,18666.0
2024-03-15 14:00:00,91.7,91.73,91.7,91.72,26683.0,87.2086,87.2371,87.2086,87.2276,26683.0
2024-03-15 14:10:00,91.72,91.73,91.7,91.72,31731.0,87.2276,87.2371,87.2086,87.2276,31731.0
2024-03-15 14:20:00,91.72,91.73,91.71,91.72,29843.0,87.2276,87.2371,87.2181,87.2276,29843.0
2024-03-15 14:30:00,91.73,91.73,91.71,91.72,82893.0,87.2371,87.2371,87.2181,87.2276,82893.0
2024-03-15 14:40:00,91.72,91.76,91.72,91.76,22100.0,87.2276,87.2657,87.2276,87.2657,22100.0
2024-03-15 14:50:00,91.77,91.81,91.77,91.79,41206.0,87.2752,87.3132,87.2752,87.2942,41206.0
2024-03-15 15:00:00,91.78,91.79,91.76,91.77,46630.0,87.2847,87.2942,87.2657,87.2752,46630.0
2024-03-15 15:10:00,91.77,91.78,91.74,91.75,48865.0,87.2752,87.2847,87.2466,87.2561,48865.0
2024-03-15 15:20:00,91.75,91.76,91.73,91.73,46656.0,87.2561,87.2657,87.2371,87.2371,46656.0
2024-03-15 15:30:00,91.73,91.75,91.71,91.72,29097.0,87.2371,87.2561,87.2181,87.2276,29097.0
2024-03-15 15:40:00,91.72,91.73,91.69,91.7,41622.0,87.2276,87.2371,87.1991,87.2086,41622.0
2024-03-15 15:50:00,91.7,91.71,91.65,91.67,56957.0,87.2086,87.2181,87.161,87.1801,56957.0
2024-03-18 09:30:00,91.61,91.68,91.54,91.64,45662.0,87.123,87.1896,87.0564,87.1515,45662.0
2024-03-18 09:40:00,91.62,91.65,91.57,91.59,30951.0,87.1325,87.161,87.085,87.104,30951.0
2024-03-18 09:50:00,91.59,91.6,91.57,91.59,13484.0,87.104,87.1135,87.085,87.104,13484.0
2024-03-18 10:00:00,91.58,91.62,91.58,91.6,22555.0,87.0945,87.1325,87.0945,87.1135,22555.0
2024-03-18 10:10:00,91.61,91.62,91.58,91.61,9819.0,87.123,87.1325,87.0945,87.123,9819.0
2024-03-18 10:20:00,91.62,91.64,91.6,91.61,19198.0,87.1325,87.1515,87.1135,87.123,19198.0
2024-03-18 10:30:00,91.61,91.61,91.56,91.57,47768.0,87.123,87.123,87.0755,87.085,47768.0
2024-03-18 10:40:00,91.56,91.57,91.52,91.52,23319.0,87.0755,87.085,87.0374,87.0374,23319.0
2024-03-18 10:50:00,91.52,91.53,91.5,91.52,18434.0,87.0374,87.0469,87.0184,87.0374,18434.0
2024-03-18 11:00:00,91.51,91.52,91.5,91.51,11011.0,87.0279,87.0374,87.0184,87.0279,11011.0
2024-03-18 11:10:00,91.5,91.51,91.49,91.51,6153.0,87.0184,87.0279,87.0089,87.0279,6153.0
2024-03-18 11:20:00,91.51,91.52,91.48,91.52,14045.0,87.0279,87.0374,86.9994,87.0374,14045.0
2024-03-18 11:30:00,91.51,91.53,91.51,91.53,18851.0,87.0279,87.0469,87.0279,87.0469,18851.0
2024-03-18 11:40:00,91.53,91.55,91.52,91.55,17103.0,87.0469,87.0659,87.0374,87.0659,17103.0
2024-03-18 11:50:00,91.55,91.55,91.5,91.51,42963.0,87.0659,87.0659,87.0184,87.0279,42963.0
2024-03-18 12:00:00,91.52,91.52,91.49,91.49,17336.0,87.0374,87.0374,87.0089,87.0089,17336.0
2024-03-18 12:10:00,91.5,91.51,91.49,91.5,28595.0,87.0184,87.0279,87.0089,87.0184,28595.0
2024-03-18 12:20:00,91.5,91.51,91.49,91.5,23701.0,87.0184,87.0279,87.0089,87.0184,23701.0
2024-03-18 12:30:00,91.5,91.52,91.49,91.51,13499.0,87.0184,87.0374,87.0089,87.0279,13499.0
2024-03-18 12:40:00,91.51,91.52,91.49,91.5,8517.0,87.0279,87.0374,87.0089,87.0184,8517.0
2024-03-18 12:50:00,91.5,91.51,91.49,91.51,5828.0,87.0184,87.0279,87.0089,87.0279,5828.0
2024-03-18 13:00:00,91.5,91.52,91.49,91.49,11382.0,87.0184,87.0374,87.0089,87.0089,11382.0
2024-03-18 13:10:00,91.5,91.5,91.45,91.46,15401.0,87.0184,87.0184,86.9708,86.9804,15401.0
2024-03-18 13:20:00,91.46,91.48,91.46,91.47,11185.0,86.9804,86.9994,86.9804,86.9899,11185.0
2024-03-18 13:30:00,91.48,91.48,91.43,91.44,32772.0,86.9994,86.9994,86.9518,86.9613,32772.0
2024-03-18 13:40:00,91.44,91.45,91.43,91.45,19078.0,86.9613,86.9708,86.9518,86.9708,19078.0
2024-03-18 13:50:00,91.44,91.46,91.44,91.45,31434.0,86.9613,86.9804,86.9613,86.9708,31434.0
2024-03-18 14:00:00,91.46,91.48,91.44,91.48,21042.0,86.9804,86.9994,86.9613,86.9994,21042.0
2024-03-18 14:10:00,91.48,91.48,91.46,91.48,24380.0,86.9994,86.9994,86.9804,86.9994,24380.0
2024-03-18 14:20:00,91.48,91.48,91.47,91.48,7089.0,86.9994,86.9994,86.9899,86.9994,7089.0
2024-03-18 14:30:00,91.48,91.5,91.48,91.49,16845.0,86.9994,87.0184,86.9994,87.0089,16845.0
2024-03-18 14:40:00,91.48,91.49,91.47,91.49,41767.0,86.9994,87.0089,86.9899,87.0089,41767.0
2024-03-18 14:50:00,91.48,91.51,91.48,91.48,53353.0,86.9994,87.0279,86.9994,86.9994,53353.0
2024-03-18 15:00:00,91.49,91.54,91.49,91.53,23861.0,87.0089,87.0564,87.0089,87.0469,23861.0
2024-03-18 15:10:00,91.52,91.56,91.52,91.55,27038.0,87.0374,87.0755,87.0374,87.0659,27038.0
2024-03-18 15:20:00,91.55,91.56,91.54,91.55,43668.0,87.0659,87.0755,87.0564,87.0659,43668.0
2024-03-18 15:30:00,91.54,91.56,91.53,91.54,46083.0,87.0564,87.0755,87.0469,87.0564,46083.0
2024-03-18 15:40:00,91.54,91.55,91.53,91.55,46773.0,87.0564,87.0659,87.0469,87.0659,46773.0
2024-03-18 15:50:00,91.55,91.56,91.54,91.56,49224.0,87.0659,87.0755,87.0564,87.0755,49224.0
2024-03-19 09:30:00,91.8,91.82,91.73,91.75,36946.0,87.3037,87.3227,87.2371,87.2561,36946.0
2024-03-19 09:40:00,91.75,91.77,91.7,91.73,14103.0,87.2561,87.2752,87.2086,87.2371,14103.0
2024-03-19 09:50:00,91.73,91.78,91.73,91.74,36771.0,87.2371,87.2847,87.2371,87.2466,36771.0
2024-03-19 10:00:00,91.74,91.75,91.71,91.74,16925.0,87.2466,87.2561,87.2181,87.2466,16925.0
2024-03-19 10:10:00,91.74,91.8,91.73,91.79,13488.0,87.2466,87.3037,87.2371,87.2942,13488.0
2024-03-19 10:20:00,91.79,91.81,91.78,91.79,30549.0,87.2942,87.3132,87.2847,87.2942,30549.0
2024-03-19 10:30:00,91.78,91.84,91.78,91.84,24693.0,87.2847,87.3417,87.2847,87.3417,24693.0
2024-03-19 10:40:00,91.84,91.87,91.82,91.84,20568.0,87.3417,87.3703,87.3227,87.3417,20568.0
2024-03-19 10:50:00,91.84,91.86,91.84,91.86,9812.0,87.3417,87.3608,87.3417,87.3608,9812.0
2024-03-19 11:00:00,91.86,91.86,91.82,91.83,11001.0,87.3608,87.3608,87.3227,87.3322,11001.0
2024-03-19 11:10:00,91.84,91.85,91.83,91.84,14743.0,87.3417,87.3513,87.3322,87.3417,14743.0
2024-03-19 11:20:00,91.83,91.84,91.81,91.84,9809.0,87.3322,87.3417,87.3132,87.3417,9809.0
2024-03-19 11:30:00,91.84,91.85,91.81,91.83,11723.0,87.3417,87.3513,87.3132,87.3322,11723.0
2024-03-19 11:40:00,91.81,91.81,91.77,91.79,50216.0,87.3132,87.3132,87.2752,87.2942,50216.0
2024-03-19 11:50:00,91.79,91.81,91.79,91.8,5508.0,87.2942,87.3132,87.2942,87.3037,5508.0
2024-03-19 12:00:00,91.77,91.79,91.74,91.77,9217.0,87.2752,87.2942,87.2466,87.2752,9217.0
2024-03-19 12:10:00,91.78,91.8,91.77,91.77,16380.0,87.2847,87.3037,87.2752,87.2752,16380.0
2024-03-19 12:20:00,91.76,91.78,91.75,91.76,16942.0,87.2657,87.2847,87.2561,87.2657,16942.0
2024-03-19 12:30:00,91.75,91.77,91.74,91.77,21579.0,87.2561,87.2752,87.2466,87.2752,21579.0
2024-03-19 12:40:00,91.77,91.78,91.75,91.78,10171.0,87.2752,87.2847,87.2561,87.2847,10171.0
2024-03-19 12:50:00,91.77,91.8,91.77,91.8,11560.0,87.2752,87.3037,87.2752,87.3037,11560.0
2024-03-19 13:00:00,91.81,91.96,91.81,91.85,28958.0,87.3132,87.4559,87.3132,87.3513,28958.0
2024-03-19 13:10:00,91.86,91.86,91.8,91.82,24251.0,87.3608,87.3608,87.3037,87.3227,24251.0
2024-03-19 13:20:00,91.81,91.84,91.8,91.83,9398.0,87.3132,87.3417,87.3037,87.3322,9398.0
2024-03-19 13:30:00,91.83,91.85,91.81,91.81,15533.0,87.3322,87.3513,87.3132,87.3132,15533.0
2024-03-19 13:40:00,91.81,91.84,91.81,91.83,26204.0,87.3132,87.3417,87.3132,87.3322,26204.0
2024-03-19 13:50:00,91.84,91.86,91.84,91.86,32765.0,87.3417,87.3608,87.3417,87.3608,32765.0
2024-03-19 14:00:00,91.85,91.87,91.84,91.86,31496.0,87.3513,87.3703,87.3417,87.3608,31496.0
2024-03-19 14:10:00,91.86,91.88,91.85,91.87,10992.0,87.3608,87.3798,87.3513,87.3703,10992.0
2024-03-19 14:20:00,91.86,91.87,91.84,91.85,31670.0,87.3608,87.3703,87.3417,87.3513,31670.0
2024-03-19 14:30:00,91.85,91.91,91.84,91.91,2246113.0,87.3513,87.4083,87.3417,87.4083,2246113.0
2024-03-19 14:40:00,91.91,91.91,91.89,91.9,19032.0,87.4083,87.4083,87.3893,87.3988,19032.0
2024-03-19 14:50:00,91.9,91.91,91.88,91.91,8696.0,87.3988,87.4083,87.3798,87.4083,8696.0
2024-03-19 15:00:00,91.91,91.92,91.88,91.88,18688.0,87.4083,87.4178,87.3798,87.3798,18688.0
2024-03-19 15:10:00,91.88,91.94,91.88,91.91,27328.0,87.3798,87.4368,87.3798,87.4083,27328.0
2024-03-19 15:20:00,91.91,91.91,91.88,91.91,82194.0,87.4083,87.4083,87.3798,87.4083,82194.0
2024-03-19 15:30:00,91.91,91.91,91.87,91.91,77559.0,87.4083,87.4083,87.3703,87.4083,77559.0
2024-03-19 15:40:00,91.91,91.91,91.85,91.86,29659.0,87.4083,87.4083,87.3513,87.3608,29659.0
2024-03-19 15:50:00,91.86,91.89,91.85,91.87,29400.0,87.3608,87.3893,87.3513,87.3703,29400.0
2024-03-20 09:30:00,92.04,92.04,91.96,91.97,27079.0,87.5319,87.5319,87.4559,87.4654,27079.0
2024-03-20 09:40:00,91.97,91.97,91.94,91.95,15669.0,87.4654,87.4654,87.4368,87.4464,15669.0
2024-03-20 09:50:00,91.95,91.97,91.93,91.96,46338.0,87.4464,87.4654,87.4273,87.4559,46338.0
2024-03-20 10:00:00,91.96,92.0,91.96,91.98,598234.0,87.4559,87.4939,87.4559,87.4749,598234.0
2024-03-20 10:10:00,91.98,91.99,91.95,91.98,21903.0,87.4749,87.4844,87.4464,87.4749,21903.0
2024-03-20 10:20:00,91.99,92.02,91.97,91.98,28378.0,87.4844,87.5129,87.4654,87.4749,28378.0
2024-03-20 10:30:00,91.97,91.99,91.94,91.99,13220.0,87.4654,87.4844,87.4368,87.4844,13220.0
2024-03-20 10:40:00,91.99,92.0,91.96,91.98,20862.0,87.4844,87.4939,87.4559,87.4749,20862.0
2024-03-20 10:50:00,91.98,92.02,91.98,92.02,17949.0,87.4749,87.5129,87.4749,87.5129,17949.0
2024-03-20 11:00:00,92.02,92.04,92.01,92.02,29533.0,87.5129,87.5319,87.5034,87.5129,29533.0
2024-03-20 11:10:00,92.02,92.04,92.01,92.04,11632.0,87.5129,87.5319,87.5034,87.5319,11632.0
2024-03-20 11:20:00,92.04,92.05,92.02,92.05,19040.0,87.5319,87.5415,87.5129,87.5415,19040.0
2024-03-20 11:30:00,92.05,92.07,92.04,92.06,25299.0,87.5415,87.5605,87.5319,87.551,25299.0
2024-03-20 11:40:00,92.06,92.08,92.06,92.06,22937.0,87.551,87.57,87.551,87.551,22937.0
2024-03-20 11:50:00,92.07,92.1,92.06,92.09,18991.0,87.5605,87.589,87.551,87.5795,18991.0
2024-03-20 12:00:00,92.09,92.11,92.09,92.1,18058.0,87.5795,87.5985,87.5795,87.589,18058.0
2024-03-20 12:10:00,92.1,92.11,92.08,92.1,23365.0,87.589,87.5985,87.57,87.589,23365.0
2024-03-20 12:20:00,92.11,92.11,92.08,92.09,25454.0,87.5985,87.5985,87.57,87.5795,25454.0
2024-03-20 12:30:00,92.09,92.1,92.08,92.1,19696.0,87.5795,87.589,87.57,87.589,19696.0
2024-03-20 12:40:00,92.09,92.12,92.09,92.11,15992.0,87.5795,87.608,87.5795,87.5985,15992.0
2024-03-20 12:50:00,92.11,92.15,92.1,92.13,12570.0,87.5985,87.6366,87.589,87.6175,12570.0
2024-03-20 13:00:00,92.14,92.16,92.12,92.15,11757.0,87.627,87.6461,87.608,87.6366,11757.0
2024-03-20 13:10:00,92.15,92.15,92.13,92.15,7223.0,87.6366,87.6366,87.6175,87.6366,7223.0
2024-03-20 13:20:00,92.15,92.17,92.14,92.15,151560.0,87.6366,87.6556,87.627,87.6366,151560.0
2024-03-20 13:30:00,92.15,92.16,92.13,92.14,26599.0,87.6366,87.6461,87.6175,87.627,26599.0
2024-03-20 13:40:00,92.14,92.14,92.11,92.14,55822.0,87.627,87.627,87.5985,87.627,55822.0
2024-03-20 13:50:00,92.14,92.14,92.08,92.08,44583.0,87.627,87.627,87.57,87.57,44583.0
2024-03-20 14:00:00,92.1,92.41,92.1,92.12,76894.0,87.589,87.8838,87.589,87.608,76894.0
2024-03-20 14:10:00,92.15,92.23,92.06,92.08,139299.0,87.6366,87.7126,87.551,87.57,139299.0
2024-03-20 14:20:00,92.09,92.12,92.05,92.09,45226.0,87.5795,87.608,87.5415,87.5795,45226.0
2024-03-20 14:30:00,92.1,92.11,91.94,92.07,51351.0,87.589,87.5985,87.4368,87.5605,51351.0
2024-03-20 14:40:00,92.08,92.2,92.06,92.18,43433.0,87.57,87.6841,87.551,87.6651,43433.0
2024-03-20 14:50:00,92.16,92.25,92.11,92.24,30838.0,87.6461,87.7317,87.5985,87.7221,30838.0
2024-03-20 15:00:00,92.23,92.25,92.18,92.22,42773.0,87.7126,87.7317,87.6651,87.7031,42773.0
2024-03-20 15:10:00,92.23,92.24,92.14,92.16,50359.0,87.7126,87.7221,87.627,87.6461,50359.0
2024-03-20 15:20:00,92.16,92.22,92.15,92.2,65174.0,87.6461,87.7031,87.6366,87.6841,65174.0
2024-03-20 15:30:00,92.2,92.26,92.2,92.25,135162.0,87.6841,87.7412,87.6841,87.7317,135162.0
2024-03-20 15:40:00,92.26,92.26,92.21,92.22,35623.0,87.7412,87.7412,87.6936,87.7031,35623.0
2024-03-20 15:50:00,92.21,92.23,92.19,92.2,49451.0,87.6936,87.7126,87.6746,87.6841,49451.0
2024-03-21 09:30:00,92.41,92.41,92.31,92.35,47803.0,87.8838,87.8838,87.7887,87.8268,47803.0
2024-03-21 09:40:00,92.36,92.39,92.22,92.22,16979.0,87.8363,87.8648,87.7031,87.7031,16979.0
2024-03-21 09:50:00,92.23,92.24,92.17,92.2,18227.0,87.7126,87.7221,87.6556,87.6841,18227.0
2024-03-21 10:00:00,92.21,92.21,92.12,92.15,25913.0,87.6936,87.6936,87.608,87.6366,25913.0
2024-03-21 10:10:00,92.15,92.18,92.11,92.17,12454.0,87.6366,87.6651,87.5985,87.6556,12454.0
2024-03-21 10:20:00,92.18,92.21,92.17,92.2,14513.0,87.6651,87.6936,87.6556,87.6841,14513.0
2024-03-21 10:30:00,92.21,92.25,92.17,92.18,30187.0,87.6936,87.7317,87.6556,87.6651,30187.0
2024-03-21 10:40:00,92.17,92.17,92.13,92.16,18538.0,87.6556,87.6556,87.6175,87.6461,18538.0
2024-03-21 10:50:00,92.15,92.18,92.12,92.12,72865.0,87.6366,87.6651,87.608,87.608,72865.0
2024-03-21 11:00:00,92.12,92.13,92.08,92.11,24766.0,87.608,87.6175,87.57,87.5985,24766.0
2024-03-21 11:10:00,92.11,92.13,92.09,92.09,16041.0,87.5985,87.6175,87.5795,87.5795,16041.0
2024-03-21 11:20:00,92.1,92.12,92.08,92.09,27152.0,87.589,87.608,87.57,87.5795,27152.0
2024-03-21 11:30:00,92.09,92.14,92.07,92.13,41677.0,87.5795,87.627,87.5605,87.6175,41677.0
2024-03-21 11:40:00,92.15,92.15,92.12,92.14,32313.0,87.6366,87.6366,87.608,87.627,32313.0
2024-03-21 11:50:00,92.13,92.17,92.13,92.17,9132.0,87.6175,87.6556,87.6175,87.6556,9132.0
2024-03-21 12:00:00,92.17,92.18,92.16,92.18,12323.0,87.6556,87.6651,87.6461,87.6651,12323.0
2024-03-21 12:10:00,92.18,92.19,92.17,92.18,44532.0,87.6651,87.6746,87.6556,87.6651,44532.0
2024-03-21 12:20:00,92.18,92.22,92.17,92.22,13486.0,87.6651,87.7031,87.6556,87.7031,13486.0
2024-03-21 12:30:00,92.22,92.24,92.21,92.23,43380.0,87.7031,87.7221,87.6936,87.7126,43380.0
2024-03-21 12:40:00,92.23,92.24,92.22,92.22,10117.0,87.7126,87.7221,87.7031,87.7031,10117.0
2024-03-21 12:50:00,92.23,92.24,92.22,92.22,11093.0,87.7126,87.7221,87.7031,87.7031,11093.0
2024-03-21 13:00:00,92.22,92.23,92.14,92.16,70756.0,87.7031,87.7126,87.627,87.6461,70756.0
2024-03-21 13:10:00,92.17,92.2,92.15,92.16,61432.0,87.6556,87.6841,87.6366,87.6461,61432.0
2024-03-21 13:20:00,92.16,92.17,92.14,92.15,26353.0,87.6461,87.6556,87.627,87.6366,26353.0
2024-03-21 13:30:00,92.15,92.16,92.14,92.16,24015.0,87.6366,87.6461,87.627,87.6461,24015.0
2024-03-21 13:40:00,92.17,92.17,92.15,92.17,27769.0,87.6556,87.6556,87.6366,87.6556,27769.0
2024-03-21 13:50:00,92.16,92.17,92.15,92.16,37872.0,87.6461,87.6556,87.6366,87.6461,37872.0
2024-03-21 14:00:00,92.15,92.19,92.15,92.17,44605.0,87.6366,87.6746,87.6366,87.6556,44605.0
2024-03-21 14:10:00,92.17,92.17,92.14,92.14,32938.0,87.6556,87.6556,87.627,87.627,32938.0
2024-03-21 14:20:00,92.14,92.17,92.14,92.17,41575.0,87.627,87.6556,87.627,87.6556,41575.0
2024-03-21 14:30:00,92.17,92.17,92.14,92.14,34971.0,87.6556,87.6556,87.627,87.627,34971.0
2024-03-21 14:40:00,92.15,92.17,92.14,92.16,27685.0,87.6366,87.6556,87.627,87.6461,27685.0
2024-03-21 14:50:00,92.16,92.2,92.16,92.2,32663.0,87.6461,87.6841,87.6461,87.6841,32663.0
2024-03-21 15:00:00,92.19,92.21,92.18,92.19,50890.0,87.6746,87.6936,87.6651,87.6746,50890.0
2024-03-21 15:10:00,92.19,92.19,92.17,92.18,37176.0,87.6746,87.6746,87.6556,87.6651,37176.0
2024-03-21 15:20:00,92.18,92.18,92.16,92.18,42694.0,87.6651,87.6651,87.6461,87.6651,42694.0
2024-03-21 15:30:00,92.18,92.18,92.16,92.18,63225.0,87.6651,87.6651,87.6461,87.6651,63225.0
2024-03-21 15:40:00,92.18,92.18,92.15,92.16,180944.0,87.6651,87.6651,87.6366,87.6461,180944.0
2024-03-21 15:50:00,92.16,92.18,92.12,92.13,157016.0,87.6461,87.6651,87.608,87.6175,157016.0
2024-03-22 09:30:00,92.65,92.65,92.57,92.59,19574.0,88.1121,88.1121,88.036,88.055,19574.0
2024-03-22 09:40:00,92.59,92.59,92.52,92.53,9350.0,88.055,88.055,87.9884,87.9979,9350.0
2024-03-22 09:50:00,92.54,92.54,92.49,92.5,7376.0,88.0075,88.0075,87.9599,87.9694,7376.0
2024-03-22 10:00:00,92.51,92.51,92.48,92.5,115004.0,87.9789,87.9789,87.9504,87.9694,115004.0
2024-03-22 10:10:00,92.5,92.5,92.46,92.48,16460.0,87.9694,87.9694,87.9314,87.9504,16460.0
2024-03-22 10:20:00,92.5,92.5,92.46,92.48,56749.0,87.9694,87.9694,87.9314,87.9504,56749.0
2024-03-22 10:30:00,92.48,92.49,92.42,92.44,20861.0,87.9504,87.9599,87.8933,87.9124,20861.0
2024-03-22 10:40:00,92.45,92.46,92.44,92.45,23474.0,87.9219,87.9314,87.9124,87.9219,23474.0
2024-03-22 10:50:00,92.46,92.46,92.41,92.41,18601.0,87.9314,87.9314,87.8838,87.8838,18601.0
2024-03-22 11:00:00,92.41,92.41,92.37,92.37,37646.0,87.8838,87.8838,87.8458,87.8458,37646.0
2024-03-22 11:10:00,92.37,92.45,92.37,92.44,42585.0,87.8458,87.9219,87.8458,87.9124,42585.0
2024-03-22 11:20:00,92.44,92.48,92.43,92.48,21199.0,87.9124,87.9504,87.9028,87.9504,21199.0
2024-03-22 11:30:00,92.48,92.49,92.43,92.44,32877.0,87.9504,87.9599,87.9028,87.9124,32877.0
2024-03-22 11:40:00,92.44,92.45,92.43,92.45,22654.0,87.9124,87.9219,87.9028,87.9219,22654.0
2024-03-22 11:50:00,92.45,92.46,92.43,92.44,31838.0,87.9219,87.9314,87.9028,87.9124,31838.0
2024-03-22 12:00:00,92.45,92.45,92.42,92.45,25906.0,87.9219,87.9219,87.8933,87.9219,25906.0
2024-03-22 12:10:00,92.44,92.48,92.44,92.47,29488.0,87.9124,87.9504,87.9124,87.9409,29488.0
2024-03-22 12:20:00,92.48,92.48,92.46,92.47,33422.0,87.9504,87.9504,87.9314,87.9409,33422.0
2024-03-22 12:30:00,92.47,92.47,92.45,92.47,29716.0,87.9409,87.9409,87.9219,87.9409,29716.0
2024-03-22 12:40:00,92.47,92.47,92.44,92.45,21691.0,87.9409,87.9409,87.9124,87.9219,21691.0
2024-03-22 12:50:00,92.45,92.45,92.42,92.43,24887.0,87.9219,87.9219,87.8933,87.9028,24887.0
2024-03-22 13:00:00,92.43,92.45,92.42,92.45,23115.0,87.9028,87.9219,87.8933,87.9219,23115.0
2024-03-22 13:10:00,92.45,92.45,92.44,92.45,39636.0,87.9219,87.9219,87.9124,87.9219,39636.0
2024-03-22 13:20:00,92.45,92.45,92.44,92.44,16904.0,87.9219,87.9219,87.9124,87.9124,16904.0
2024-03-22 13:30:00,92.45,92.45,92.44,92.45,57103.0,87.9219,87.9219,87.9124,87.9219,57103.0
2024-03-22 13:40:00,92.45,92.46,92.44,92.45,30417.0,87.9219,87.9314,87.9124,87.9219,30417.0
2024-03-22 13:50:00,92.45,92.45,92.42,92.43,36135.0,87.9219,87.9219,87.8933,87.9028,36135.0
2024-03-22 14:00:00,92.43,92.44,92.4,92.44,71694.0,87.9028,87.9124,87.8743,87.9124,71694.0
2024-03-22 14:10:00,92.44,92.44,92.41,92.41,116160.0,87.9124,87.9124,87.8838,87.8838,116160.0
2024-03-22 14:20:00,92.41,92.42,92.4,92.41,28811.0,87.8838,87.8933,87.8743,87.8838,28811.0
2024-03-22 14:30:00,92.41,92.42,92.4,92.41,26332.0,87.8838,87.8933,87.8743,87.8838,26332.0
2024-03-22 14:40:00,92.41,92.41,92.39,92.41,23877.0,87.8838,87.8838,87.8648,87.8838,23877.0
2024-03-22 14:50:00,92.41,92.43,92.4,92.42,43821.0,87.8838,87.9028,87.8743,87.8933,43821.0
2024-03-22 15:00:00,92.42,92.42,92.4,92.41,175738.0,87.8933,87.8933,87.8743,87.8838,175738.0
2024-03-22 15:10:00,92.41,92.43,92.4,92.43,19755.0,87.8838,87.9028,87.8743,87.9028,19755.0
2024-03-22 15:20:00,92.42,92.43,92.4,92.42,24610.0,87.8933,87.9028,87.8743,87.8933,24610.0
2024-03-22 15:30:00,92.42,92.43,92.41,92.42,20409.0,87.8933,87.9028,87.8838,87.8933,20409.0
2024-03-22 15:40:00,92.41,92.42,92.39,92.4,31998.0,87.8838,87.8933,87.8648,87.8743,31998.0
2024-03-22 15:50:00,92.4,92.42,92.4,92.41,31555.0,87.8743,87.8933,87.8743,87.8838,31555.0
2024-03-25 09:30:00,92.39,92.39,92.32,92.33,23137.0,87.8648,87.8648,87.7982,87.8077,23137.0
2024-03-25 09:40:00,92.33,92.34,92.28,92.3,23638.0,87.8077,87.8173,87.7602,87.7792,23638.0
2024-03-25 09:50:00,92.3,92.32,92.28,92.29,17410.0,87.7792,87.7982,87.7602,87.7697,17410.0
2024-03-25 10:00:00,92.29,92.31,92.25,92.3,37871.0,87.7697,87.7887,87.7317,87.7792,37871.0
2024-03-25 10:10:00,92.3,92.3,92.25,92.29,31835.0,87.7792,87.7792,87.7317,87.7697,31835.0
2024-03-25 10:20:00,92.29,92.3,92.27,92.28,22337.0,87.7697,87.7792,87.7507,87.7602,22337.0
2024-03-25 10:30:00,92.29,92.29,92.25,92.28,19619.0,87.7697,87.7697,87.7317,87.7602,19619.0
2024-03-25 10:40:00,92.28,92.28,92.25,92.26,21522.0,87.7602,87.7602,87.7317,87.7412,21522.0
2024-03-25 10:50:00,92.25,92.26,92.23,92.26,32609.0,87.7317,87.7412,87.7126,87.7412,32609.0
2024-03-25 11:00:00,92.26,92.26,92.21,92.24,35788.0,87.7412,87.7412,87.6936,87.7221,35788.0
2024-03-25 11:10:00,92.24,92.24,92.22,92.24,24488.0,87.7221,87.7221,87.7031,87.7221,24488.0
2024-03-25 11:20:00,92.23,92.24,92.21,92.23,19988.0,87.7126,87.7221,87.6936,87.7126,19988.0
2024-03-25 11:30:00,92.22,92.25,92.21,92.25,23258.0,87.7031,87.7317,87.6936,87.7317,23258.0
2024-03-25 11:40:00,92.25,92.26,92.24,92.26,25834.0,87.7317,87.7412,87.7221,87.7412,25834.0
2024-03-25 11:50:00,92.25,92.26,92.23,92.23,27976.0,87.7317,87.7412,87.7126,87.7126,27976.0
2024-03-25 12:00:00,92.23,92.25,92.21,92.21,27487.0,87.7126,87.7317,87.6936,87.6936,27487.0
2024-03-25 12:10:00,92.21,92.23,92.21,92.22,37668.0,87.6936,87.7126,87.6936,87.7031,37668.0
2024-03-25 12:20:00,92.22,92.23,92.21,92.22,30763.0,87.7031,87.7126,87.6936,87.7031,30763.0
2024-03-25 12:30:00,92.22,92.23,92.21,92.22,21475.0,87.7031,87.7126,87.6936,87.7031,21475.0
2024-03-25 12:40:00,92.23,92.23,92.21,92.21,32296.0,87.7126,87.7126,87.6936,87.6936,32296.0
2024-03-25 12:50:00,92.22,92.22,92.21,92.22,38544.0,87.7031,87.7031,87.6936,87.7031,38544.0
2024-03-25 13:00:00,92.21,92.26,92.19,92.26,39893.0,87.6936,87.7412,87.6746,87.7412,39893.0
2024-03-25 13:10:00,92.25,92.27,92.25,92.26,26278.0,87.7317,87.7507,87.7317,87.7412,26278.0
2024-03-25 13:20:00,92.26,92.31,92.26,92.3,1216974.0,87.7412,87.7887,87.7412,87.7792,1216974.0
2024-03-25 13:30:00,92.3,92.3,92.27,92.29,29662.0,87.7792,87.7792,87.7507,87.7697,29662.0
2024-03-25 13:40:00,92.28,92.29,92.27,92.28,41078.0,87.7602,87.7697,87.7507,87.7602,41078.0
2024-03-25 13:50:00,92.28,92.29,92.26,92.27,123690.0,87.7602,87.7697,87.7412,87.7507,123690.0
2024-03-25 14:00:00,92.27,92.28,92.26,92.27,98814.0,87.7507,87.7602,87.7412,87.7507,98814.0
2024-03-25 14:10:00,92.27,92.28,92.26,92.26,121611.0,87.7507,87.7602,87.7412,87.7412,121611.0
2024-03-25 14:20:00,92.26,92.28,92.25,92.26,185645.0,87.7412,87.7602,87.7317,87.7412,185645.0
2024-03-25 14:30:00,92.26,92.27,92.25,92.26,86179.0,87.7412,87.7507,87.7317,87.7412,86179.0
2024-03-25 14:40:00,92.26,92.28,92.25,92.27,80308.0,87.7412,87.7602,87.7317,87.7507,80308.0
2024-03-25 14:50:00,92.27,92.28,92.26,92.27,80110.0,87.7507,87.7602,87.7412,87.7507,80110.0
2024-03-25 15:00:00,92.27,92.3,92.26,92.28,52072.0,87.7507,87.7792,87.7412,87.7602,52072.0
2024-03-25 15:10:00,92.28,92.3,92.27,92.29,191507.0,87.7602,87.7792,87.7507,87.7697,191507.0
2024-03-25 15:20:00,92.3,92.32,92.29,92.32,30451.0,87.7792,87.7982,87.7697,87.7982,30451.0
2024-03-25 15:30:00,92.31,92.32,92.29,92.29,34889.0,87.7887,87.7982,87.7697,87.7697,34889.0
2024-03-25 15:40:00,92.29,92.31,92.28,92.29,79889.0,87.7697,87.7887,87.7602,87.7697,79889.0
2024-03-25 15:50:00,92.3,92.36,92.28,92.33,304713.0,87.7792,87.8363,87.7602,87.8077,304713.0
2024-03-26 09:30:00,92.39,92.39,92.24,92.28,29115.0,87.8648,87.8648,87.7221,87.7602,29115.0
2024-03-26 09:40:00,92.27,92.32,92.27,92.32,18007.0,87.7507,87.7982,87.7507,87.7982,18007.0
2024-03-26 09:50:00,92.31,92.33,92.28,92.28,18104.0,87.7887,87.8077,87.7602,87.7602,18104.0
2024-03-26 10:00:00,92.29,92.36,92.27,92.34,2221377.0,87.7697,87.8363,87.7507,87.8173,2221377.0
2024-03-26 10:10:00,92.34,92.34,92.28,92.31,22558.0,87.8173,87.8173,87.7602,87.7887,22558.0
2024-03-26 10:20:00,92.31,92.31,92.27,92.3,19533.0,87.7887,87.7887,87.7507,87.7792,19533.0
2024-03-26 10:30:00,92.3,92.34,92.28,92.32,31503.0,87.7792,87.8173,87.7602,87.7982,31503.0
2024-03-26 10:40:00,92.33,92.34,92.31,92.34,13072.0,87.8077,87.8173,87.7887,87.8173,13072.0
2024-03-26 10:50:00,92.33,92.36,92.33,92.36,14288.0,87.8077,87.8363,87.8077,87.8363,14288.0
2024-03-26 11:00:00,92.35,92.37,92.33,92.35,17388.0,87.8268,87.8458,87.8077,87.8268,17388.0
2024-03-26 11:10:00,92.36,92.39,92.34,92.39,17367.0,87.8363,87.8648,87.8173,87.8648,17367.0
2024-03-26 11:20:00,92.39,92.39,92.34,92.34,41558.0,87.8648,87.8648,87.8173,87.8173,41558.0
2024-03-26 11:30:00,92.34,92.35,92.32,92.33,57048.0,87.8173,87.8268,87.7982,87.8077,57048.0
2024-03-26 11:40:00,92.33,92.33,92.3,92.3,54878.0,87.8077,87.8077,87.7792,87.7792,54878.0
2024-03-26 11:50:00,92.31,92.31,92.29,92.29,45152.0,87.7887,87.7887,87.7697,87.7697,45152.0
2024-03-26 12:00:00,92.3,92.35,92.3,92.34,16547.0,87.7792,87.8268,87.7792,87.8173,16547.0
2024-03-26 12:10:00,92.34,92.36,92.33,92.36,14337.0,87.8173,87.8363,87.8077,87.8363,14337.0
2024-03-26 12:20:00,92.36,92.39,92.34,92.39,32243.0,87.8363,87.8648,87.8173,87.8648,32243.0
2024-03-26 12:30:00,92.39,92.4,92.38,92.39,32819.0,87.8648,87.8743,87.8553,87.8648,32819.0
2024-03-26 12:40:00,92.39,92.4,92.38,92.4,33603.0,87.8648,87.8743,87.8553,87.8743,33603.0
2024-03-26 12:50:00,92.4,92.43,92.39,92.43,30401.0,87.8743,87.9028,87.8648,87.9028,30401.0
2024-03-26 13:00:00,92.43,92.51,92.43,92.48,57336.0,87.9028,87.9789,87.9028,87.9504,57336.0
2024-03-26 13:10:00,92.48,92.48,92.46,92.47,17472.0,87.9504,87.9504,87.9314,87.9409,17472.0
2024-03-26 13:20:00,92.46,92.47,92.45,92.46,19823.0,87.9314,87.9409,87.9219,87.9314,19823.0
2024-03-26 13:30:00,92.47,92.47,92.43,92.43,13944.0,87.9409,87.9409,87.9028,87.9028,13944.0
2024-03-26 13:40:00,92.43,92.45,92.43,92.45,17060.0,87.9028,87.9219,87.9028,87.9219,17060.0
2024-03-26 13:50:00,92.45,92.47,92.44,92.45,22550.0,87.9219,87.9409,87.9124,87.9219,22550.0
2024-03-26 14:00:00,92.45,92.45,92.43,92.44,69839.0,87.9219,87.9219,87.9028,87.9124,69839.0
2024-03-26 14:10:00,92.44,92.46,92.43,92.45,22505.0,87.9124,87.9314,87.9028,87.9219,22505.0
2024-03-26 14:20:00,92.46,92.48,92.45,92.45,70603.0,87.9314,87.9504,87.9219,87.9219,70603.0
2024-03-26 14:30:00,92.45,92.47,92.45,92.47,28242.0,87.9219,87.9409,87.9219,87.9409,28242.0
2024-03-26 14:40:00,92.47,92.48,92.46,92.48,12736.0,87.9409,87.9504,87.9314,87.9504,12736.0
2024-03-26 14:50:00,92.47,92.48,92.45,92.47,14654.0,87.9409,87.9504,87.9219,87.9409,14654.0
2024-03-26 15:00:00,92.47,92.48,92.46,92.47,41785.0,87.9409,87.9504,87.9314,87.9409,41785.0
2024-03-26 15:10:00,92.47,92.47,92.45,92.45,30012.0,87.9409,87.9409,87.9219,87.9219,30012.0
2024-03-26 15:20:00,92.45,92.46,92.44,92.46,25958.0,87.9219,87.9314,87.9124,87.9314,25958.0
2024-03-26 15:30:00,92.46,92.46,92.42,92.45,2317774.0,87.9314,87.9314,87.8933,87.9219,2317774.0
2024-03-26 15:40:00,92.45,92.5,92.44,92.5,25722.0,87.9219,87.9694,87.9124,87.9694,25722.0
2024-03-26 15:50:00,92.49,92.52,92.48,92.51,121577.0,87.9599,87.9884,87.9504,87.9789,121577.0
2024-03-27 09:30:00,92.5,92.57,92.5,92.53,38421.0,87.9694,88.036,87.9694,87.9979,38421.0
2024-03-27 09:40:00,92.53,92.54,92.51,92.53,25831.0,87.9979,88.0075,87.9789,87.9979,25831.0
2024-03-27 09:50:00,92.53,92.54,92.48,92.5,27483.0,87.9979,88.0075,87.9504,87.9694,27483.0
2024-03-27 10:00:00,92.5,92.52,92.48,92.52,16180.0,87.9694,87.9884,87.9504,87.9884,16180.0
2024-03-27 10:10:00,92.52,92.52,92.51,92.52,86094.0,87.9884,87.9884,87.9789,87.9884,86094.0
2024-03-27 10:20:00,92.52,92.55,92.51,92.55,42768.0,87.9884,88.017,87.9789,88.017,42768.0
2024-03-27 10:30:00,92.55,92.57,92.54,92.56,606074.0,88.017,88.036,88.0075,88.0265,606074.0
2024-03-27 10:40:00,92.56,92.59,92.56,92.59,93410.0,88.0265,88.055,88.0265,88.055,93410.0
2024-03-27 10:50:00,92.59,92.62,92.58,92.59,45797.0,88.055,88.0835,88.0455,88.055,45797.0
2024-03-27 11:00:00,92.6,92.64,92.6,92.64,40352.0,88.0645,88.1026,88.0645,88.1026,40352.0
2024-03-27 11:10:00,92.64,92.65,92.62,92.63,47757.0,88.1026,88.1121,88.0835,88.093,47757.0
2024-03-27 11:20:00,92.63,92.63,92.61,92.62,36370.0,88.093,88.093,88.074,88.0835,36370.0
2024-03-27 11:30:00,92.61,92.62,92.6,92.62,25301.0,88.074,88.0835,88.0645,88.0835,25301.0
2024-03-27 11:40:00,92.62,92.65,92.61,92.65,43924.0,88.0835,88.1121,88.074,88.1121,43924.0
2024-03-27 11:50:00,92.65,92.67,92.63,92.67,24475.0,88.1121,88.1311,88.093,88.1311,24475.0
2024-03-27 12:00:00,92.67,92.68,92.64,92.66,21864.0,88.1311,88.1406,88.1026,88.1216,21864.0
2024-03-27 12:10:00,92.66,92.68,92.65,92.67,35063.0,88.1216,88.1406,88.1121,88.1311,35063.0
2024-03-27 12:20:00,92.67,92.69,92.66,92.67,42961.0,88.1311,88.1501,88.1216,88.1311,42961.0
2024-03-27 12:30:00,92.67,92.72,92.67,92.7,50485.0,88.1311,88.1786,88.1311,88.1596,50485.0
2024-03-27 12:40:00,92.71,92.71,92.69,92.7,31230.0,88.1691,88.1691,88.1501,88.1596,31230.0
2024-03-27 12:50:00,92.7,92.7,92.67,92.68,39088.0,88.1596,88.1596,88.1311,88.1406,39088.0
2024-03-27 13:00:00,92.67,92.71,92.67,92.7,138612.0,88.1311,88.1691,88.1311,88.1596,138612.0
2024-03-27 13:10:00,92.7,92.72,92.68,92.69,27993.0,88.1596,88.1786,88.1406,88.1501,27993.0
2024-03-27 13:20:00,92.69,92.71,92.67,92.7,31000.0,88.1501,88.1691,88.1311,88.1596,31000.0
2024-03-27 13:30:00,92.7,92.7,92.67,92.67,23145.0,88.1596,88.1596,88.1311,88.1311,23145.0
2024-03-27 13:40:00,92.67,92.68,92.64,92.66,20395.0,88.1311,88.1406,88.1026,88.1216,20395.0
2024-03-27 13:50:00,92.67,92.69,92.66,92.67,18357.0,88.1311,88.1501,88.1216,88.1311,18357.0
2024-03-27 14:00:00,92.68,92.7,92.67,92.69,53104.0,88.1406,88.1596,88.1311,88.1501,53104.0
2024-03-27 14:10:00,92.69,92.69,92.66,92.67,24015.0,88.1501,88.1501,88.1216,88.1311,24015.0
2024-03-27 14:20:00,92.67,92.67,92.66,92.66,16485.0,88.1311,88.1311,88.1216,88.1216,16485.0
2024-03-27 14:30:00,92.67,92.68,92.66,92.68,24033.0,88.1311,88.1406,88.1216,88.1406,24033.0
2024-03-27 14:40:00,92.68,92.69,92.67,92.68,14053.0,88.1406,88.1501,88.1311,88.1406,14053.0
2024-03-27 14:50:00,92.68,92.68,92.66,92.68,17056.0,88.1406,88.1406,88.1216,88.1406,17056.0
2024-03-27 15:00:00,92.68,92.71,92.68,92.7,25524.0,88.1406,88.1691,88.1406,88.1596,25524.0
2024-03-27 15:10:00,92.7,92.71,92.65,92.66,26799.0,88.1596,88.1691,88.1121,88.1216,26799.0
2024-03-27 15:20:00,92.66,92.67,92.65,92.67,37011.0,88.1216,88.1311,88.1121,88.1311,37011.0
2024-03-27 15:30:00,92.67,92.67,92.66,92.67,21039.0,88.1311,88.1311,88.1216,88.1311,21039.0
2024-03-27 15:40:00,92.67,92.67,92.64,92.66,35459.0,88.1311,88.1311,88.1026,88.1216,35459.0
2024-03-27 15:50:00,92.66,92.73,92.65,92.67,44833.0,88.1216,88.1881,88.1121,88.1311,44833.0
2024-03-28 09:30:00,92.55,92.58,92.38,92.38,55879.0,88.017,88.0455,87.8553,87.8553,55879.0
2024-03-28 09:40:00,92.38,92.45,92.37,92.43,143361.0,87.8553,87.9219,87.8458,87.9028,143361.0
2024-03-28 09:50:00,92.44,92.49,92.42,92.46,26764.0,87.9124,87.9599,87.8933,87.9314,26764.0
2024-03-28 10:00:00,92.47,92.51,92.47,92.49,16391.0,87.9409,87.9789,87.9409,87.9599,16391.0
2024-03-28 10:10:00,92.48,92.53,92.46,92.47,37140.0,87.9504,87.9979,87.9314,87.9409,37140.0
2024-03-28 10:20:00,92.47,92.48,92.45,92.48,55799.0,87.9409,87.9504,87.9219,87.9504,55799.0
2024-03-28 10:30:00,92.47,92.48,92.45,92.48,36500.0,87.9409,87.9504,87.9219,87.9504,36500.0
2024-03-28 10:40:00,92.48,92.52,92.48,92.5,21501.0,87.9504,87.9884,87.9504,87.9694,21501.0
2024-03-28 10:50:00,92.51,92.54,92.49,92.53,31336.0,87.9789,88.0075,87.9599,87.9979,31336.0
2024-03-28 11:00:00,92.54,92.54,92.51,92.52,21276.0,88.0075,88.0075,87.9789,87.9884,21276.0
2024-03-28 11:10:00,92.53,92.54,92.52,92.54,16591.0,87.9979,88.0075,87.9884,88.0075,16591.0
2024-03-28 11:20:00,92.54,92.57,92.53,92.56,21268.0,88.0075,88.036,87.9979,88.0265,21268.0
2024-03-28 11:30:00,92.56,92.59,92.55,92.59,24495.0,88.0265,88.055,88.017,88.055,24495.0
2024-03-28 11:40:00,92.59,92.6,92.58,92.59,22822.0,88.055,88.0645,88.0455,88.055,22822.0
2024-03-28 11:50:00,92.59,92.61,92.58,92.6,28284.0,88.055,88.074,88.0455,88.0645,28284.0
2024-03-28 12:00:00,92.61,92.61,92.55,92.56,39462.0,88.074,88.074,88.017,88.0265,39462.0
2024-03-28 12:10:00,92.56,92.6,92.55,92.58,131681.0,88.0265,88.0645,88.017,88.0455,131681.0
2024-03-28 12:20:00,92.58,92.58,92.52,92.54,20214.0,88.0455,88.0455,87.9884,88.0075,20214.0
2024-03-28 12:30:00,92.54,92.54,92.49,92.53,19736.0,88.0075,88.0075,87.9599,87.9979,19736.0
2024-03-28 12:40:00,92.52,92.55,92.5,92.55,15288.0,87.9884,88.017,87.9694,88.017,15288.0
2024-03-28 12:50:00,92.55,92.55,92.51,92.52,84168.0,88.017,88.017,87.9789,87.9884,84168.0
2024-03-28 13:00:00,92.53,92.53,92.45,92.45,104671.0,87.9979,87.9979,87.9219,87.9219,104671.0
2024-03-28 13:10:00,92.45,92.49,92.43,92.45,51459.0,87.9219,87.9599,87.9028,87.9219,51459.0
2024-03-28 13:20:00,92.45,92.46,92.43,92.43,33035.0,87.9219,87.9314,87.9028,87.9028,33035.0
2024-03-28 13:30:00,92.43,92.44,92.39,92.4,21966.0,87.9028,87.9124,87.8648,87.8743,21966.0
2024-03-28 13:40:00,92.39,92.41,92.39,92.41,21949.0,87.8648,87.8838,87.8648,87.8838,21949.0
2024-03-28 13:50:00,92.41,92.43,92.39,92.43,25551.0,87.8838,87.9028,87.8648,87.9028,25551.0
2024-03-28 14:00:00,92.42,92.43,92.4,92.4,16364.0,87.8933,87.9028,87.8743,87.8743,16364.0
2024-03-28 14:10:00,92.4,92.41,92.39,92.4,30964.0,87.8743,87.8838,87.8648,87.8743,30964.0
2024-03-28 14:20:00,92.4,92.4,92.38,92.39,30359.0,87.8743,87.8743,87.8553,87.8648,30359.0
2024-03-28 14:30:00,92.39,92.39,92.37,92.37,27078.0,87.8648,87.8648,87.8458,87.8458,27078.0
2024-03-28 14:40:00,92.38,92.38,92.37,92.38,42135.0,87.8553,87.8553,87.8458,87.8553,42135.0
2024-03-28 14:50:00,92.38,92.4,92.37,92.39,20279.0,87.8553,87.8743,87.8458,87.8648,20279.0
2024-03-28 15:00:00,92.39,92.41,92.38,92.41,26012.0,87.8648,87.8838,87.8553,87.8838,26012.0
2024-03-28 15:10:00,92.41,92.44,92.4,92.43,31741.0,87.8838,87.9124,87.8743,87.9028,31741.0
2024-03-28 15:20:00,92.43,92.43,92.39,92.39,22255.0,87.9028,87.9028,87.8648,87.8648,22255.0
2024-03-28 15:30:00,92.4,92.4,92.38,92.39,45002.0,87.8743,87.8743,87.8553,87.8648,45002.0
2024-03-28 15:40:00,92.39,92.39,92.38,92.38,33661.0,87.8648,87.8648,87.8553,87.8553,33661.0
2024-03-28 15:50:00,92.38,92.41,92.38,92.41,61438.0,87.8553,87.8838,87.8553,87.8838,61438.0
2024-04-01 09:30:00,91.86,91.86,91.75,91.77,55913.0,87.6305,87.6305,87.5256,87.5446,55913.0
2024-04-01 09:40:00,91.76,91.77,91.66,91.68,35206.0,87.5351,87.5446,87.4397,87.4588,35206.0
2024-04-01 09:50:00,91.69,91.71,91.67,91.69,23442.0,87.4683,87.4874,87.4492,87.4683,23442.0
2024-04-01 10:00:00,91.68,91.68,91.55,91.56,75956.0,87.4588,87.4588,87.3348,87.3443,75956.0
2024-04-01 10:10:00,91.56,91.6,91.54,91.55,26522.0,87.3443,87.3825,87.3252,87.3348,26522.0
2024-04-01 10:20:00,91.55,91.55,91.49,91.51,23670.0,87.3348,87.3348,87.2775,87.2966,23670.0
2024-04-01 10:30:00,91.51,91.52,91.5,91.5,18909.0,87.2966,87.3061,87.2871,87.2871,18909.0
2024-04-01 10:40:00,91.5,91.5,91.47,91.48,23467.0,87.2871,87.2871,87.2585,87.268,23467.0
2024-04-01 10:50:00,91.49,91.5,91.46,91.47,36141.0,87.2775,87.2871,87.2489,87.2585,36141.0
2024-04-01 11:00:00,91.47,91.48,91.4,91.4,41350.0,87.2585,87.268,87.1917,87.1917,41350.0
2024-04-01 11:10:00,91.42,91.45,91.41,91.44,25330.0,87.2108,87.2394,87.2012,87.2298,25330.0
2024-04-01 11:20:00,91.44,91.44,91.41,91.43,32532.0,87.2298,87.2298,87.2012,87.2203,32532.0
2024-04-01 11:30:00,91.43,91.44,91.41,91.42,36741.0,87.2203,87.2298,87.2012,87.2108,36741.0
2024-04-01 11:40:00,91.42,91.42,91.4,91.42,200569.0,87.2108,87.2108,87.1917,87.2108,200569.0
2024-04-01 11:50:00,91.42,91.43,91.4,91.42,71391.0,87.2108,87.2203,87.1917,87.2108,71391.0
2024-04-01 12:00:00,91.42,91.44,91.41,91.44,32022.0,87.2108,87.2298,87.2012,87.2298,32022.0
2024-04-01 12:10:00,91.44,91.46,91.4,91.44,47101.0,87.2298,87.2489,87.1917,87.2298,47101.0
2024-04-01 12:20:00,91.45,91.45,91.43,91.44,18091.0,87.2394,87.2394,87.2203,87.2298,18091.0
2024-04-01 12:30:00,91.44,91.49,91.44,91.48,56222.0,87.2298,87.2775,87.2298,87.268,56222.0
2024-04-01 12:40:00,91.48,91.5,91.47,91.5,45347.0,87.268,87.2871,87.2585,87.2871,45347.0
2024-04-01 12:50:00,91.5,91.5,91.47,91.48,38135.0,87.2871,87.2871,87.2585,87.268,38135.0
2024-04-01 13:00:00,91.48,91.48,91.45,91.48,10082.0,87.268,87.268,87.2394,87.268,10082.0
2024-04-01 13:10:00,91.48,91.48,91.46,91.46,37576.0,87.268,87.268,87.2489,87.2489,37576.0
2024-04-01 13:20:00,91.46,91.49,91.45,91.48,33343.0,87.2489,87.2775,87.2394,87.268,33343.0
2024-04-01 13:30:00,91.48,91.49,91.46,91.49,28289.0,87.268,87.2775,87.2489,87.2775,28289.0
2024-04-01 13:40:00,91.5,91.52,91.49,91.52,22894.0,87.2871,87.3061,87.2775,87.3061,22894.0
2024-04-01 13:50:00,91.53,91.54,91.5,91.54,23545.0,87.3157,87.3252,87.2871,87.3252,23545.0
2024-04-01 14:00:00,91.54,91.58,91.53,91.58,36388.0,87.3252,87.3634,87.3157,87.3634,36388.0
2024-04-01 14:10:00,91.58,91.59,91.56,91.59,31148.0,87.3634,87.3729,87.3443,87.3729,31148.0
2024-04-01 14:20:00,91.59,91.6,91.57,91.59,36592.0,87.3729,87.3825,87.3538,87.3729,36592.0
2024-04-01 14:30:00,91.59,91.6,91.57,91.58,21835.0,87.3729,87.3825,87.3538,87.3634,21835.0
2024-04-01 14:40:00,91.58,91.58,91.55,91.55,161954.0,87.3634,87.3634,87.3348,87.3348,161954.0
2024-04-01 14:50:00,91.56,91.56,91.53,91.54,27204.0,87.3443,87.3443,87.3157,87.3252,27204.0
2024-04-01 15:00:00,91.54,91.59,91.53,91.59,36036.0,87.3252,87.3729,87.3157,87.3729,36036.0
2024-04-01 15:10:00,91.59,91.61,91.58,91.61,100014.0,87.3729,87.392,87.3634,87.392,100014.0
2024-04-01 15:20:00,91.6,91.61,91.58,91.61,140686.0,87.3825,87.392,87.3634,87.392,140686.0
2024-04-01 15:30:00,91.61,91.63,91.6,91.63,73125.0,87.392,87.4111,87.3825,87.4111,73125.0
2024-04-01 15:40:00,91.63,91.63,91.59,91.59,173177.0,87.4111,87.4111,87.3729,87.3729,173177.0
2024-04-01 15:50:00,91.6,91.61,91.53,91.58,148118.0,87.3825,87.392,87.3157,87.3634,148118.0
2024-04-02 09:30:00,91.24,91.24,91.15,91.18,52856.0,87.039,87.039,86.9532,86.9818,52856.0
2024-04-02 09:40:00,91.19,91.2,91.13,91.16,22898.0,86.9913,87.0009,86.9341,86.9627,22898.0
2024-04-02 09:50:00,91.16,91.23,91.15,91.21,25327.0,86.9627,87.0295,86.9532,87.0104,25327.0
2024-04-02 10:00:00,91.22,91.26,91.15,91.23,60564.0,87.02,87.0581,86.9532,87.0295,60564.0
2024-04-02 10:10:00,91.24,91.26,91.22,91.23,16555.0,87.039,87.0581,87.02,87.0295,16555.0
2024-04-02 10:20:00,91.23,91.32,91.22,91.29,40826.0,87.0295,87.1154,87.02,87.0867,40826.0
2024-04-02 10:30:00,91.29,91.3,91.25,91.27,39040.0,87.0867,87.0963,87.0486,87.0677,39040.0
2024-04-02 10:40:00,91.26,91.3,91.24,91.3,18669.0,87.0581,87.0963,87.039,87.0963,18669.0
2024-04-02 10:50:00,91.3,91.36,91.28,91.35,22279.0,87.0963,87.1535,87.0772,87.144,22279.0
2024-04-02 11:00:00,91.36,91.38,91.35,91.37,22475.0,87.1535,87.1726,87.144,87.1631,22475.0
2024-04-02 11:10:00,91.37,91.37,91.33,91.34,22383.0,87.1631,87.1631,87.1249,87.1344,22383.0
2024-04-02 11:20:00,91.34,91.38,91.33,91.34,15756.0,87.1344,87.1726,87.1249,87.1344,15756.0
2024-04-02 11:30:00,91.34,91.38,91.32,91.38,49589.0,87.1344,87.1726,87.1154,87.1726,49589.0
2024-04-02 11:40:00,91.38,91.38,91.34,91.35,25051.0,87.1726,87.1726,87.1344,87.144,25051.0
2024-04-02 11:50:00,91.34,91.39,91.34,91.39,31925.0,87.1344,87.1821,87.1344,87.1821,31925.0
2024-04-02 12:00:00,91.39,91.4,91.36,91.37,15104.0,87.1821,87.1917,87.1535,87.1631,15104.0
2024-04-02 12:10:00,91.37,91.39,91.35,91.39,27100.0,87.1631,87.1821,87.144,87.1821,27100.0
2024-04-02 12:20:00,91.39,91.42,91.38,91.42,14233.0,87.1821,87.2108,87.1726,87.2108,14233.0
2024-04-02 12:30:00,91.42,91.43,91.4,91.43,24205.0,87.2108,87.2203,87.1917,87.2203,24205.0
2024-04-02 12:40:00,91.43,91.51,91.42,91.48,49146.0,87.2203,87.2966,87.2108,87.268,49146.0
2024-04-02 12:50:00,91.48,91.49,91.46,91.47,28418.0,87.268,87.2775,87.2489,87.2585,28418.0
2024-04-02 13:00:00,91.46,91.48,91.45,91.46,168322.0,87.2489,87.268,87.2394,87.2489,168322.0
2024-04-02 13:10:00,91.46,91.47,91.43,91.44,20312.0,87.2489,87.2585,87.2203,87.2298,20312.0
2024-04-02 13:20:00,91.44,91.45,91.43,91.45,21719.0,87.2298,87.2394,87.2203,87.2394,21719.0
2024-04-02 13:30:00,91.44,91.45,91.44,91.44,27956.0,87.2298,87.2394,87.2298,87.2298,27956.0
2024-04-02 13:40:00,91.44,91.46,91.44,91.46,25349.0,87.2298,87.2489,87.2298,87.2489,25349.0
2024-04-02 13:50:00,91.45,91.49,91.45,91.47,36677.0,87.2394,87.2775,87.2394,87.2585,36677.0
2024-04-02 14:00:00,91.48,91.49,91.47,91.48,30274.0,87.268,87.2775,87.2585,87.268,30274.0
2024-04-02 14:10:00,91.49,91.51,91.48,91.51,31042.0,87.2775,87.2966,87.268,87.2966,31042.0
2024-04-02 14:20:00,91.5,91.58,91.5,91.57,80424.0,87.2871,87.3634,87.2871,87.3538,80424.0
2024-04-02 14:30:00,91.57,91.57,91.53,91.54,105926.0,87.3538,87.3538,87.3157,87.3252,105926.0
2024-04-02 14:40:00,91.54,91.54,91.49,91.5,25862.0,87.3252,87.3252,87.2775,87.2871,25862.0
2024-04-02 14:50:00,91.5,91.52,91.48,91.52,30418.0,87.2871,87.3061,87.268,87.3061,30418.0
2024-04-02 15:00:00,91.52,91.52,91.51,91.52,45540.0,87.3061,87.3061,87.2966,87.3061,45540.0
2024-04-02 15:10:00,91.52,91.52,91.51,91.52,52066.0,87.3061,87.3061,87.2966,87.3061,52066.0
2024-04-02 15:20:00,91.52,91.53,91.51,91.51,66415.0,87.3061,87.3157,87.2966,87.2966,66415.0
2024-04-02 15:30:00,91.51,91.55,91.5,91.54,50792.0,87.2966,87.3348,87.2871,87.3252,50792.0
2024-04-02 15:40:00,91.54,91.55,91.53,91.53,80983.0,87.3252,87.3348,87.3157,87.3157,80983.0
2024-04-02 15:50:00,91.54,91.54,91.51,91.52,126678.0,87.3252,87.3252,87.2966,87.3061,126678.0
2024-04-03 09:30:00,91.16,91.17,91.07,91.16,59353.0,86.9627,86.9723,86.8769,86.9627,59353.0
2024-04-03 09:40:00,91.15,91.17,91.08,91.09,39945.0,86.9532,86.9723,86.8864,86.8959,39945.0
2024-04-03 09:50:00,91.09,91.12,91.08,91.11,15341.0,86.8959,86.9246,86.8864,86.915,15341.0
2024-04-03 10:00:00,91.13,91.34,91.13,91.24,31594.0,86.9341,87.1344,86.9341,87.039,31594.0
2024-04-03 10:10:00,91.24,91.25,91.19,91.22,27138.0,87.039,87.0486,86.9913,87.02,27138.0
2024-04-03 10:20:00,91.22,91.23,91.19,91.22,37424.0,87.02,87.0295,86.9913,87.02,37424.0
2024-04-03 10:30:00,91.23,91.25,91.21,91.24,19876.0,87.0295,87.0486,87.0104,87.039,19876.0
2024-04-03 10:40:00,91.24,91.34,91.24,91.31,39160.0,87.039,87.1344,87.039,87.1058,39160.0
2024-04-03 10:50:00,91.31,91.33,91.31,91.32,19104.0,87.1058,87.1249,87.1058,87.1154,19104.0
2024-04-03 11:00:00,91.32,91.35,91.27,91.32,51358.0,87.1154,87.144,87.0677,87.1154,51358.0
2024-04-03 11:10:00,91.32,91.32,91.29,91.3,15266.0,87.1154,87.1154,87.0867,87.0963,15266.0
2024-04-03 11:20:00,91.31,91.34,91.29,91.34,25446.0,87.1058,87.1344,87.0867,87.1344,25446.0
2024-04-03 11:30:00,91.34,91.36,91.32,91.35,35304.0,87.1344,87.1535,87.1154,87.144,35304.0
2024-04-03 11:40:00,91.35,91.38,91.34,91.36,20846.0,87.144,87.1726,87.1344,87.1535,20846.0
2024-04-03 11:50:00,91.36,91.39,91.35,91.39,20513.0,87.1535,87.1821,87.144,87.1821,20513.0
2024-04-03 12:00:00,91.4,91.4,91.32,91.33,15453.0,87.1917,87.1917,87.1154,87.1249,15453.0
2024-04-03 12:10:00,91.31,91.36,91.29,91.36,32042.0,87.1058,87.1535,87.0867,87.1535,32042.0
2024-04-03 12:20:00,91.36,91.44,91.36,91.44,25090.0,87.1535,87.2298,87.1535,87.2298,25090.0
2024-04-03 12:30:00,91.44,91.52,91.44,91.46,14298.0,87.2298,87.3061,87.2298,87.2489,14298.0
2024-04-03 12:40:00,91.47,91.47,91.43,91.45,20830.0,87.2585,87.2585,87.2203,87.2394,20830.0
2024-04-03 12:50:00,91.45,91.45,91.43,91.45,14356.0,87.2394,87.2394,87.2203,87.2394,14356.0
2024-04-03 13:00:00,91.45,91.47,91.39,91.41,20300.0,87.2394,87.2585,87.1821,87.2012,20300.0
2024-04-03 13:10:00,91.41,91.48,91.41,91.47,7690.0,87.2012,87.268,87.2012,87.2585,7690.0
2024-04-03 13:20:00,91.46,91.48,91.46,91.47,39959.0,87.2489,87.268,87.2489,87.2585,39959.0
2024-04-03 13:30:00,91.47,91.48,91.45,91.48,27350.0,87.2585,87.268,87.2394,87.268,27350.0
2024-04-03 13:40:00,91.47,91.52,91.47,91.52,13645.0,87.2585,87.3061,87.2585,87.3061,13645.0
2024-04-03 13:50:00,91.52,91.54,91.51,91.54,19272.0,87.3061,87.3252,87.2966,87.3252,19272.0
2024-04-03 14:00:00,91.54,91.55,91.52,91.53,28603.0,87.3252,87.3348,87.3061,87.3157,28603.0
2024-04-03 14:10:00,91.53,91.53,91.5,91.53,28805.0,87.3157,87.3157,87.2871,87.3157,28805.0
2024-04-03 14:20:00,91.52,91.53,91.51,91.51,17767.0,87.3061,87.3157,87.2966,87.2966,17767.0
2024-04-03 14:30:00,91.52,91.54,91.51,91.51,20644.0,87.3061,87.3252,87.2966,87.2966,20644.0
2024-04-03 14:40:00,91.51,91.54,91.5,91.52,27206.0,87.2966,87.3252,87.2871,87.3061,27206.0
2024-04-03 14:50:00,91.53,91.56,91.52,91.55,43857.0,87.3157,87.3443,87.3061,87.3348,43857.0
2024-04-03 15:00:00,91.54,91.57,91.53,91.55,29303.0,87.3252,87.3538,87.3157,87.3348,29303.0
2024-04-03 15:10:00,91.55,91.56,91.53,91.54,21074.0,87.3348,87.3443,87.3157,87.3252,21074.0
2024-04-03 15:20:00,91.55,91.56,91.53,91.53,40036.0,87.3348,87.3443,87.3157,87.3157,40036.0
2024-04-03 15:30:00,91.53,91.55,91.5,91.51,47217.0,87.3157,87.3348,87.2871,87.2966,47217.0
2024-04-03 15:40:00,91.51,91.54,91.5,91.52,52732.0,87.2966,87.3252,87.2871,87.3061,52732.0
2024-04-03 15:50:00,91.51,91.54,91.5,91.53,106202.0,87.2966,87.3252,87.2871,87.3157,106202.0
2024-04-04 09:30:00,91.81,91.81,91.76,91.78,35623.0,87.5828,87.5828,87.5351,87.5542,35623.0
2024-04-04 09:40:00,91.78,91.79,91.76,91.76,11387.0,87.5542,87.5637,87.5351,87.5351,11387.0
2024-04-04 09:50:00,91.76,91.78,91.73,91.73,8407.0,87.5351,87.5542,87.5065,87.5065,8407.0
2024-04-04 10:00:00,91.73,91.77,91.72,91.77,10639.0,87.5065,87.5446,87.4969,87.5446,10639.0
2024-04-04 10:10:00,91.77,91.77,91.72,91.72,10105.0,87.5446,87.5446,87.4969,87.4969,10105.0
2024-04-04 10:20:00,91.71,91.71,91.64,91.65,10458.0,87.4874,87.4874,87.4206,87.4302,10458.0
2024-04-04 10:30:00,91.65,91.65,91.57,91.57,11716.0,87.4302,87.4302,87.3538,87.3538,11716.0
2024-04-04 10:40:00,91.56,91.58,91.55,91.57,12920.0,87.3443,87.3634,87.3348,87.3538,12920.0
2024-04-04 10:50:00,91.57,91.61,91.57,91.59,37779.0,87.3538,87.392,87.3538,87.3729,37779.0
2024-04-04 11:00:00,91.59,91.62,91.58,91.61,21287.0,87.3729,87.4015,87.3634,87.392,21287.0
2024-04-04 11:10:00,91.61,91.62,91.6,91.61,18545.0,87.392,87.4015,87.3825,87.392,18545.0
2024-04-04 11:20:00,91.6,91.61,91.57,91.59,20020.0,87.3825,87.392,87.3538,87.3729,20020.0
2024-04-04 11:30:00,91.59,91.59,91.57,91.57,16570.0,87.3729,87.3729,87.3538,87.3538,16570.0
2024-04-04 11:40:00,91.58,91.59,91.57,91.57,33878.0,87.3634,87.3729,87.3538,87.3538,33878.0
2024-04-04 11:50:00,91.58,91.59,91.56,91.56,21790.0,87.3634,87.3729,87.3443,87.3443,21790.0
2024-04-04 12:00:00,91.57,91.58,91.55,91.58,23710.0,87.3538,87.3634,87.3348,87.3634,23710.0
2024-04-04 12:10:00,91.58,91.58,91.55,91.56,26068.0,87.3634,87.3634,87.3348,87.3443,26068.0
2024-04-04 12:20:00,91.57,91.57,91.56,91.57,13693.0,87.3538,87.3538,87.3443,87.3538,13693.0
2024-04-04 12:30:00,91.57,91.6,91.57,91.58,17309.0,87.3538,87.3825,87.3538,87.3634,17309.0
2024-04-04 12:40:00,91.58,91.61,91.57,91.61,19224.0,87.3634,87.392,87.3538,87.392,19224.0
2024-04-04 12:50:00,91.61,91.61,91.58,91.58,9984.0,87.392,87.392,87.3634,87.3634,9984.0
2024-04-04 13:00:00,91.58,91.58,91.56,91.57,10150.0,87.3634,87.3634,87.3443,87.3538,10150.0
2024-04-04 13:10:00,91.57,91.57,91.55,91.56,13475.0,87.3538,87.3538,87.3348,87.3443,13475.0
2024-04-04 13:20:00,91.56,91.58,91.55,91.56,13039.0,87.3443,87.3634,87.3348,87.3443,13039.0
2024-04-04 13:30:00,91.56,91.58,91.56,91.58,10760.0,87.3443,87.3634,87.3443,87.3634,10760.0
2024-04-04 13:40:00,91.57,91.58,91.55,91.56,17840.0,87.3538,87.3634,87.3348,87.3443,17840.0
2024-04-04 13:50:00,91.57,91.57,91.55,91.56,22225.0,87.3538,87.3538,87.3348,87.3443,22225.0
2024-04-04 14:00:00,91.56,91.56,91.54,91.54,21211.0,87.3443,87.3443,87.3252,87.3252,21211.0
2024-04-04 14:10:00,91.55,91.61,91.53,91.61,22913.0,87.3348,87.392,87.3157,87.392,22913.0
2024-04-04 14:20:00,91.61,91.64,91.58,91.63,46884.0,87.392,87.4206,87.3634,87.4111,46884.0
2024-04-04 14:30:00,91.64,91.66,91.61,91.62,14229.0,87.4206,87.4397,87.392,87.4015,14229.0
2024-04-04 14:40:00,91.63,91.7,91.62,91.67,29352.0,87.4111,87.4779,87.4015,87.4492,29352.0
2024-04-04 14:50:00,91.67,91.8,91.66,91.8,23986.0,87.4492,87.5733,87.4397,87.5733,23986.0
2024-04-04 15:00:00,91.8,91.8,91.69,91.72,32544.0,87.5733,87.5733,87.4683,87.4969,32544.0
2024-04-04 15:10:00,91.72,91.76,91.7,91.73,34485.0,87.4969,87.5351,87.4779,87.5065,34485.0
2024-04-04 15:20:00,91.73,91.73,91.68,91.73,38386.0,87.5065,87.5065,87.4588,87.5065,38386.0
2024-04-04 15:30:00,91.72,91.73,91.68,91.69,37777.0,87.4969,87.5065,87.4588,87.4683,37777.0
2024-04-04 15:40:00,91.7,91.77,91.69,91.77,90561.0,87.4779,87.5446,87.4683,87.5446,90561.0
2024-04-04 15:50:00,91.76,91.8,91.75,91.77,47289.0,87.5351,87.5733,87.5256,87.5446,47289.0
2024-04-05 09:30:00,91.3,91.34,91.23,91.33,59541.0,87.0963,87.1344,87.0295,87.1249,59541.0
2024-04-05 09:40:00,91.36,91.39,91.35,91.37,5528.0,87.1535,87.1821,87.144,87.1631,5528.0
2024-04-05 09:50:00,91.37,91.43,91.37,91.43,4650.0,87.1631,87.2203,87.1631,87.2203,4650.0
2024-04-05 10:00:00,91.43,91.47,91.42,91.47,7948.0,87.2203,87.2585,87.2108,87.2585,7948.0
2024-04-05 10:10:00,91.47,91.55,91.47,91.53,30563.0,87.2585,87.3348,87.2585,87.3157,30563.0
2024-04-05 10:20:00,91.51,91.56,91.49,91.49,557225.0,87.2966,87.3443,87.2775,87.2775,557225.0
2024-04-05 10:30:00,91.49,91.49,91.41,91.44,80917.0,87.2775,87.2775,87.2012,87.2298,80917.0
2024-04-05 10:40:00,91.44,91.48,91.42,91.42,151357.0,87.2298,87.268,87.2108,87.2108,151357.0
2024-04-05 10:50:00,91.42,91.44,91.38,91.4,63016.0,87.2108,87.2298,87.1726,87.1917,63016.0
2024-04-05 11:00:00,91.38,91.38,91.27,91.34,133434.0,87.1726,87.1726,87.0677,87.1344,133434.0
2024-04-05 11:10:00,91.34,91.36,91.31,91.33,32860.0,87.1344,87.1535,87.1058,87.1249,32860.0
2024-04-05 11:20:00,91.33,91.38,91.32,91.37,191723.0,87.1249,87.1726,87.1154,87.1631,191723.0
2024-04-05 11:30:00,91.37,91.4,91.35,91.4,39598.0,87.1631,87.1917,87.144,87.1917,39598.0
2024-04-05 11:40:00,91.4,91.4,91.35,91.39,97809.0,87.1917,87.1917,87.144,87.1821,97809.0
2024-04-05 11:50:00,91.39,91.41,91.38,91.41,10745.0,87.1821,87.2012,87.1726,87.2012,10745.0
2024-04-05 12:00:00,91.41,91.41,91.37,91.39,60710.0,87.2012,87.2012,87.1631,87.1821,60710.0
2024-04-05 12:10:00,91.4,91.41,91.38,91.39,9181.0,87.1917,87.2012,87.1726,87.1821,9181.0
2024-04-05 12:20:00,91.39,91.42,91.38,91.38,11904.0,87.1821,87.2108,87.1726,87.1726,11904.0
2024-04-05 12:30:00,91.38,91.41,91.37,91.39,14937.0,87.1726,87.2012,87.1631,87.1821,14937.0
2024-04-05 12:40:00,91.39,91.41,91.39,91.4,27021.0,87.1821,87.2012,87.1821,87.1917,27021.0
2024-04-05 12:50:00,91.39,91.43,91.39,91.43,19169.0,87.1821,87.2203,87.1821,87.2203,19169.0
2024-04-05 13:00:00,91.42,91.43,91.38,91.41,15345.0,87.2108,87.2203,87.1726,87.2012,15345.0
2024-04-05 13:10:00,91.41,91.41,91.36,91.38,17901.0,87.2012,87.2012,87.1535,87.1726,17901.0
2024-04-05 13:20:00,91.38,91.39,91.37,91.39,22888.0,87.1726,87.1821,87.1631,87.1821,22888.0
2024-04-05 13:30:00,91.39,91.4,91.38,91.4,10148.0,87.1821,87.1917,87.1726,87.1917,10148.0
2024-04-05 13:40:00,91.39,91.39,91.36,91.38,9817.0,87.1821,87.1821,87.1535,87.1726,9817.0
2024-04-05 13:50:00,91.38,91.38,91.36,91.37,8391.0,87.1726,87.1726,87.1535,87.1631,8391.0
2024-04-05 14:00:00,91.39,91.39,91.37,91.39,10773.0,87.1821,87.1821,87.1631,87.1821,10773.0
2024-04-05 14:10:00,91.38,91.41,91.36,91.36,14757.0,87.1726,87.2012,87.1535,87.1535,14757.0
2024-04-05 14:20:00,91.37,91.37,91.33,91.36,18969.0,87.1631,87.1631,87.1249,87.1535,18969.0
2024-04-05 14:30:00,91.35,91.37,91.34,91.37,9729.0,87.144,87.1631,87.1344,87.1631,9729.0
2024-04-05 14:40:00,91.37,91.38,91.35,91.35,19880.0,87.1631,87.1726,87.144,87.144,19880.0
2024-04-05 14:50:00,91.35,91.35,91.31,91.31,33788.0,87.144,87.144,87.1058,87.1058,33788.0
2024-04-05 15:00:00,91.31,91.31,91.23,91.26,28030.0,87.1058,87.1058,87.0295,87.0581,28030.0
2024-04-05 15:10:00,91.25,91.25,91.19,91.2,27925.0,87.0486,87.0486,86.9913,87.0009,27925.0
2024-04-05 15:20:00,91.2,91.2,91.16,91.18,18129.0,87.0009,87.0009,86.9627,86.9818,18129.0
2024-04-05 15:30:00,91.18,91.2,91.18,91.19,36696.0,86.9818,87.0009,86.9818,86.9913,36696.0
2024-04-05 15:40:00,91.19,91.2,91.16,91.18,27553.0,86.9913,87.0009,86.9627,86.9818,27553.0
2024-04-05 15:50:00,91.18,91.19,91.15,91.17,39512.0,86.9818,86.9913,86.9532,86.9723,39512.0
2024-04-08 09:30:00,91.1,91.1,91.03,91.03,25645.0,86.9055,86.9055,86.8387,86.8387,25645.0
2024-04-08 09:40:00,91.03,91.1,91.02,91.1,12485.0,86.8387,86.9055,86.8292,86.9055,12485.0
2024-04-08 09:50:00,91.09,91.17,91.07,91.14,34121.0,86.8959,86.9723,86.8769,86.9436,34121.0
2024-04-08 10:00:00,91.12,91.14,91.08,91.1,16267.0,86.9246,86.9436,86.8864,86.9055,16267.0
2024-04-08 10:10:00,91.09,91.1,91.05,91.05,6946.0,86.8959,86.9055,86.8578,86.8578,6946.0
2024-04-08 10:20:00,91.04,91.1,91.02,91.08,9282.0,86.8482,86.9055,86.8292,86.8864,9282.0
2024-04-08 10:30:00,91.07,91.07,91.02,91.04,65520.0,86.8769,86.8769,86.8292,86.8482,65520.0
2024-04-08 10:40:00,91.03,91.08,91.02,91.07,27500.0,86.8387,86.8864,86.8292,86.8769,27500.0
2024-04-08 10:50:00,91.08,91.08,91.0,91.01,28196.0,86.8864,86.8864,86.8101,86.8196,28196.0
2024-04-08 11:00:00,91.0,91.02,90.98,91.0,18441.0,86.8101,86.8292,86.791,86.8101,18441.0
2024-04-08 11:10:00,91.0,91.03,90.97,90.99,16576.0,86.8101,86.8387,86.7815,86.8006,16576.0
2024-04-08 11:20:00,90.99,91.01,90.97,90.98,11759.0,86.8006,86.8196,86.7815,86.791,11759.0
2024-04-08 11:30:00,90.98,91.04,90.98,91.01,35661.0,86.791,86.8482,86.791,86.8196,35661.0
2024-04-08 11:40:00,91.02,91.02,90.98,91.0,17408.0,86.8292,86.8292,86.791,86.8101,17408.0
2024-04-08 11:50:00,91.01,91.02,90.99,91.01,27872.0,86.8196,86.8292,86.8006,86.8196,27872.0
2024-04-08 12:00:00,91.01,91.01,90.95,90.98,10031.0,86.8196,86.8196,86.7624,86.791,10031.0
2024-04-08 12:10:00,90.98,90.98,90.94,90.97,12739.0,86.791,86.791,86.7529,86.7815,12739.0
2024-04-08 12:20:00,90.97,90.97,90.93,90.95,33673.0,86.7815,86.7815,86.7433,86.7624,33673.0
2024-04-08 12:30:00,90.94,90.97,90.93,90.95,73745.0,86.7529,86.7815,86.7433,86.7624,73745.0
2024-04-08 12:40:00,90.95,90.96,90.91,90.92,27139.0,86.7624,86.7719,86.7242,86.7338,27139.0
2024-04-08 12:50:00,90.93,90.99,90.92,90.98,8626.0,86.7433,86.8006,86.7338,86.791,8626.0
2024-04-08 13:00:00,90.99,91.02,90.98,91.01,19354.0,86.8006,86.8292,86.791,86.8196,19354.0
2024-04-08 13:10:00,91.0,91.03,91.0,91.02,13166.0,86.8101,86.8387,86.8101,86.8292,13166.0
2024-04-08 13:20:00,91.02,91.05,91.01,91.04,15268.0,86.8292,86.8578,86.8196,86.8482,15268.0
2024-04-08 13:30:00,91.06,91.09,91.04,91.08,17236.0,86.8673,86.8959,86.8482,86.8864,17236.0
2024-04-08 13:40:00,91.09,91.11,91.08,91.09,12664.0,86.8959,86.915,86.8864,86.8959,12664.0
2024-04-08 13:50:00,91.09,91.09,91.06,91.07,15813.0,86.8959,86.8959,86.8673,86.8769,15813.0
2024-04-08 14:00:00,91.08,91.11,91.07,91.1,9590.0,86.8864,86.915,86.8769,86.9055,9590.0
2024-04-08 14:10:00,91.11,91.13,91.09,91.12,33321.0,86.915,86.9341,86.8959,86.9246,33321.0
2024-04-08 14:20:00,91.12,91.14,91.11,91.13,45288.0,86.9246,86.9436,86.915,86.9341,45288.0
2024-04-08 14:30:00,91.12,91.13,91.09,91.11,37589.0,86.9246,86.9341,86.8959,86.915,37589.0
2024-04-08 14:40:00,91.12,91.12,91.08,91.08,34719.0,86.9246,86.9246,86.8864,86.8864,34719.0
2024-04-08 14:50:00,91.08,91.11,91.06,91.08,46518.0,86.8864,86.915,86.8673,86.8864,46518.0
2024-04-08 15:00:00,91.09,91.1,91.08,91.08,18305.0,86.8959,86.9055,86.8864,86.8864,18305.0
2024-04-08 15:10:00,91.09,91.09,91.07,91.09,13558.0,86.8959,86.8959,86.8769,86.8959,13558.0
2024-04-08 15:20:00,91.09,91.1,91.08,91.08,34894.0,86.8959,86.9055,86.8864,86.8864,34894.0
2024-04-08 15:30:00,91.08,91.1,91.07,91.09,50469.0,86.8864,86.9055,86.8769,86.8959,50469.0
2024-04-08 15:40:00,91.08,91.09,91.05,91.09,47062.0,86.8864,86.8959,86.8578,86.8959,47062.0
2024-04-08 15:50:00,91.08,91.1,91.05,91.06,77857.0,86.8864,86.9055,86.8578,86.8673,77857.0
2024-04-09 09:30:00,91.37,91.39,91.31,91.33,34564.0,87.1631,87.1821,87.1058,87.1249,34564.0
2024-04-09 09:40:00,91.33,91.39,91.32,91.38,27527.0,87.1249,87.1821,87.1154,87.1726,27527.0
2024-04-09 09:50:00,91.38,91.39,91.36,91.36,7306.0,87.1726,87.1821,87.1535,87.1535,7306.0
2024-04-09 10:00:00,91.36,91.4,91.35,91.39,9956.0,87.1535,87.1917,87.144,87.1821,9956.0
2024-04-09 10:10:00,91.38,91.41,91.37,91.39,15271.0,87.1726,87.2012,87.1631,87.1821,15271.0
2024-04-09 10:20:00,91.39,91.4,91.37,91.4,14700.0,87.1821,87.1917,87.1631,87.1917,14700.0
2024-04-09 10:30:00,91.4,91.45,91.4,91.43,16374.0,87.1917,87.2394,87.1917,87.2203,16374.0
2024-04-09 10:40:00,91.42,91.43,91.4,91.43,11346.0,87.2108,87.2203,87.1917,87.2203,11346.0
2024-04-09 10:50:00,91.43,91.43,91.39,91.41,28971.0,87.2203,87.2203,87.1821,87.2012,28971.0
2024-04-09 11:00:00,91.41,91.43,91.39,91.39,16724.0,87.2012,87.2203,87.1821,87.1821,16724.0
2024-04-09 11:10:00,91.4,91.43,91.38,91.42,35781.0,87.1917,87.2203,87.1726,87.2108,35781.0
2024-04-09 11:20:00,91.42,91.43,91.38,91.4,26363.0,87.2108,87.2203,87.1726,87.1917,26363.0
2024-04-09 11:30:00,91.4,91.42,91.4,91.42,11906.0,87.1917,87.2108,87.1917,87.2108,11906.0
2024-04-09 11:40:00,91.43,91.44,91.41,91.42,12859.0,87.2203,87.2298,87.2012,87.2108,12859.0
2024-04-09 11:50:00,91.43,91.44,91.41,91.43,17167.0,87.2203,87.2298,87.2012,87.2203,17167.0
2024-04-09 12:00:00,91.43,91.43,91.39,91.4,16512.0,87.2203,87.2203,87.1821,87.1917,16512.0
2024-04-09 12:10:00,91.41,91.44,91.4,91.41,13091.0,87.2012,87.2298,87.1917,87.2012,13091.0
2024-04-09 12:20:00,91.42,91.42,91.39,91.4,18270.0,87.2108,87.2108,87.1821,87.1917,18270.0
2024-04-09 12:30:00,91.4,91.43,91.39,91.41,15840.0,87.1917,87.2203,87.1821,87.2012,15840.0
2024-04-09 12:40:00,91.41,91.43,91.4,91.43,8493.0,87.2012,87.2203,87.1917,87.2203,8493.0
2024-04-09 12:50:00,91.44,91.46,91.43,91.45,18139.0,87.2298,87.2489,87.2203,87.2394,18139.0
2024-04-09 13:00:00,91.44,91.44,91.38,91.41,28528.0,87.2298,87.2298,87.1726,87.2012,28528.0
2024-04-09 13:10:00,91.4,91.45,91.38,91.39,14051.0,87.1917,87.2394,87.1726,87.1821,14051.0
2024-04-09 13:20:00,91.39,91.4,91.37,91.4,10554.0,87.1821,87.1917,87.1631,87.1917,10554.0
2024-04-09 13:30:00,91.4,91.41,91.38,91.41,21178.0,87.1917,87.2012,87.1726,87.2012,21178.0
2024-04-09 13:40:00,91.4,91.43,91.4,91.42,17884.0,87.1917,87.2203,87.1917,87.2108,17884.0
2024-04-09 13:50:00,91.42,91.42,91.4,91.41,8722.0,87.2108,87.2108,87.1917,87.2012,8722.0
2024-04-09 14:00:00,91.41,91.42,91.39,91.4,7770.0,87.2012,87.2108,87.1821,87.1917,7770.0
2024-04-09 14:10:00,91.39,91.42,91.39,91.41,53505.0,87.1821,87.2108,87.1821,87.2012,53505.0
2024-04-09 14:20:00,91.41,91.43,91.4,91.42,19635.0,87.2012,87.2203,87.1917,87.2108,19635.0
2024-04-09 14:30:00,91.42,91.42,91.39,91.39,25580.0,87.2108,87.2108,87.1821,87.1821,25580.0
2024-04-09 14:40:00,91.4,91.43,91.39,91.41,14270.0,87.1917,87.2203,87.1821,87.2012,14270.0
2024-04-09 14:50:00,91.4,91.43,91.38,91.41,33389.0,87.1917,87.2203,87.1726,87.2012,33389.0
2024-04-09 15:00:00,91.41,91.41,91.39,91.39,13350.0,87.2012,87.2012,87.1821,87.1821,13350.0
2024-04-09 15:10:00,91.39,91.42,91.38,91.4,21561.0,87.1821,87.2108,87.1726,87.1917,21561.0
2024-04-09 15:20:00,91.4,91.41,91.37,91.41,19278.0,87.1917,87.2012,87.1631,87.2012,19278.0
2024-04-09 15:30:00,91.4,91.4,91.37,91.39,34285.0,87.1917,87.1917,87.1631,87.1821,34285.0
2024-04-09 15:40:00,91.39,91.4,91.38,91.38,21000.0,87.1821,87.1917,87.1726,87.1726,21000.0
2024-04-09 15:50:00,91.38,91.45,91.38,91.45,154974.0,87.1726,87.2394,87.1726,87.2394,154974.0
2024-04-10 09:30:00,90.61,90.64,90.52,90.59,50938.0,86.438,86.4667,86.3522,86.419,50938.0
2024-04-10 09:40:00,90.59,90.64,90.52,90.54,322749.0,86.419,86.4667,86.3522,86.3713,322749.0
2024-04-10 09:50:00,90.56,90.58,90.55,90.56,19220.0,86.3903,86.4094,86.3808,86.3903,19220.0
2024-04-10 10:00:00,90.56,90.56,90.5,90.52,106891.0,86.3903,86.3903,86.3331,86.3522,106891.0
2024-04-10 10:10:00,90.51,90.52,90.44,90.51,50794.0,86.3427,86.3522,86.2759,86.3427,50794.0
2024-04-10 10:20:00,90.51,90.52,90.47,90.48,51499.0,86.3427,86.3522,86.3045,86.314,51499.0
2024-04-10 10:30:00,90.48,90.56,90.46,90.54,70059.0,86.314,86.3903,86.295,86.3713,70059.0
2024-04-10 10:40:00,90.54,90.57,90.52,90.54,48248.0,86.3713,86.3999,86.3522,86.3713,48248.0
2024-04-10 10:50:00,90.54,90.54,90.5,90.51,60789.0,86.3713,86.3713,86.3331,86.3427,60789.0
2024-04-10 11:00:00,90.51,90.56,90.5,90.53,42781.0,86.3427,86.3903,86.3331,86.3617,42781.0
2024-04-10 11:10:00,90.53,90.58,90.52,90.57,125772.0,86.3617,86.4094,86.3522,86.3999,125772.0
2024-04-10 11:20:00,90.57,90.58,90.52,90.56,35227.0,86.3999,86.4094,86.3522,86.3903,35227.0
2024-04-10 11:30:00,90.55,90.57,90.54,90.56,24934.0,86.3808,86.3999,86.3713,86.3903,24934.0
2024-04-10 11:40:00,90.56,90.57,90.5,90.5,209152.0,86.3903,86.3999,86.3331,86.3331,209152.0
2024-04-10 11:50:00,90.5,90.53,90.49,90.52,31063.0,86.3331,86.3617,86.3236,86.3522,31063.0
2024-04-10 12:00:00,90.51,90.54,90.48,90.48,83507.0,86.3427,86.3713,86.314,86.314,83507.0
2024-04-10 12:10:00,90.48,90.52,90.48,90.52,193722.0,86.314,86.3522,86.314,86.3522,193722.0
2024-04-10 12:20:00,90.52,90.52,90.49,90.5,46590.0,86.3522,86.3522,86.3236,86.3331,46590.0
2024-04-10 12:30:00,90.5,90.5,90.45,90.46,144553.0,86.3331,86.3331,86.2854,86.295,144553.0
2024-04-10 12:40:00,90.46,90.47,90.38,90.39,55438.0,86.295,86.3045,86.2186,86.2282,55438.0
2024-04-10 12:50:00,90.38,90.39,90.33,90.37,46755.0,86.2186,86.2282,86.1709,86.2091,46755.0
2024-04-10 13:00:00,90.37,90.39,90.19,90.21,110113.0,86.2091,86.2282,86.0374,86.0565,110113.0
2024-04-10 13:10:00,90.2,90.21,90.14,90.16,69430.0,86.0469,86.0565,85.9897,86.0088,69430.0
2024-04-10 13:20:00,90.15,90.22,90.14,90.18,56722.0,85.9992,86.066,85.9897,86.0278,56722.0
2024-04-10 13:30:00,90.18,90.33,90.16,90.23,115225.0,86.0278,86.1709,86.0088,86.0755,115225.0
2024-04-10 13:40:00,90.23,90.24,90.15,90.16,41853.0,86.0755,86.0851,85.9992,86.0088,41853.0
2024-04-10 13:50:00,90.16,90.25,90.15,90.25,250192.0,86.0088,86.0946,85.9992,86.0946,250192.0
2024-04-10 14:00:00,90.24,90.3,90.22,90.23,49247.0,86.0851,86.1423,86.066,86.0755,49247.0
2024-04-10 14:10:00,90.23,90.24,90.18,90.2,38156.0,86.0755,86.0851,86.0278,86.0469,38156.0
2024-04-10 14:20:00,90.2,90.24,90.12,90.14,79114.0,86.0469,86.0851,85.9706,85.9897,79114.0
2024-04-10 14:30:00,90.14,90.14,90.1,90.11,48962.0,85.9897,85.9897,85.9515,85.9611,48962.0
2024-04-10 14:40:00,90.11,90.14,90.1,90.14,35013.0,85.9611,85.9897,85.9515,85.9897,35013.0
2024-04-10 14:50:00,90.14,90.14,90.06,90.09,45493.0,85.9897,85.9897,85.9134,85.942,45493.0
2024-04-10 15:00:00,90.09,90.13,90.08,90.08,53123.0,85.942,85.9801,85.9325,85.9325,53123.0
2024-04-10 15:10:00,90.08,90.1,90.06,90.09,38469.0,85.9325,85.9515,85.9134,85.942,38469.0
2024-04-10 15:20:00,90.08,90.09,90.06,90.07,83207.0,85.9325,85.942,85.9134,85.9229,83207.0
2024-04-10 15:30:00,90.07,90.09,90.05,90.08,64783.0,85.9229,85.942,85.9038,85.9325,64783.0
2024-04-10 15:40:00,90.07,90.1,90.07,90.08,221720.0,85.9229,85.9515,85.9229,85.9325,221720.0
2024-04-10 15:50:00,90.08,90.11,90.07,90.1,113499.0,85.9325,85.9611,85.9229,85.9515,113499.0
2024-04-11 09:30:00,90.42,90.47,90.32,90.32,29279.0,86.2568,86.3045,86.1614,86.1614,29279.0
2024-04-11 09:40:00,90.32,90.32,90.24,90.24,47417.0,86.1614,86.1614,86.0851,86.0851,47417.0
2024-04-11 09:50:00,90.24,90.25,90.17,90.19,21962.0,86.0851,86.0946,86.0183,86.0374,21962.0
2024-04-11 10:00:00,90.17,90.17,90.05,90.06,12792.0,86.0183,86.0183,85.9038,85.9134,12792.0
2024-04-11 10:10:00,90.06,90.09,90.01,90.02,30113.0,85.9134,85.942,85.8657,85.8752,30113.0
2024-04-11 10:20:00,90.02,90.02,89.98,90.01,28815.0,85.8752,85.8752,85.8371,85.8657,28815.0
2024-04-11 10:30:00,90.01,90.03,89.98,90.02,27214.0,85.8657,85.8848,85.8371,85.8752,27214.0
2024-04-11 10:40:00,90.02,90.08,90.02,90.06,42164.0,85.8752,85.9325,85.8752,85.9134,42164.0
2024-04-11 10:50:00,90.06,90.06,89.98,90.0,16720.0,85.9134,85.9134,85.8371,85.8561,16720.0
2024-04-11 11:00:00,89.99,90.01,89.97,89.98,48952.0,85.8466,85.8657,85.8275,85.8371,48952.0
2024-04-11 11:10:00,89.97,89.98,89.92,89.93,15706.0,85.8275,85.8371,85.7798,85.7894,15706.0
2024-04-11 11:20:00,89.93,89.95,89.87,89.9,37894.0,85.7894,85.8084,85.7321,85.7607,37894.0
2024-04-11 11:30:00,89.91,89.96,89.88,89.95,27448.0,85.7703,85.818,85.7417,85.8084,27448.0
2024-04-11 11:40:00,89.95,90.03,89.95,89.99,16399.0,85.8084,85.8848,85.8084,85.8466,16399.0
2024-04-11 11:50:00,89.99,90.03,89.98,90.02,25703.0,85.8466,85.8848,85.8371,85.8752,25703.0
2024-04-11 12:00:00,90.04,90.04,89.99,90.0,10813.0,85.8943,85.8943,85.8466,85.8561,10813.0
2024-04-11 12:10:00,89.99,90.01,89.93,89.95,83238.0,85.8466,85.8657,85.7894,85.8084,83238.0
2024-04-11 12:20:00,89.95,89.96,89.91,89.92,30779.0,85.8084,85.818,85.7703,85.7798,30779.0
2024-04-11 12:30:00,89.92,89.96,89.91,89.93,8788.0,85.7798,85.818,85.7703,85.7894,8788.0
2024-04-11 12:40:00,89.95,90.01,89.94,89.98,22548.0,85.8084,85.8657,85.7989,85.8371,22548.0
2024-04-11 12:50:00,89.99,90.05,89.98,90.05,26542.0,85.8466,85.9038,85.8371,85.9038,26542.0
2024-04-11 13:00:00,90.05,90.1,89.99,90.06,492848.0,85.9038,85.9515,85.8466,85.9134,492848.0
2024-04-11 13:10:00,90.06,90.12,90.06,90.11,13951.0,85.9134,85.9706,85.9134,85.9611,13951.0
2024-04-11 13:20:00,90.12,90.12,90.07,90.08,6960.0,85.9706,85.9706,85.9229,85.9325,6960.0
2024-04-11 13:30:00,90.08,90.16,90.08,90.15,21245.0,85.9325,86.0088,85.9325,85.9992,21245.0
2024-04-11 13:40:00,90.15,90.19,90.15,90.18,15958.0,85.9992,86.0374,85.9992,86.0278,15958.0
2024-04-11 13:50:00,90.18,90.26,90.17,90.26,16411.0,86.0278,86.1042,86.0183,86.1042,16411.0
2024-04-11 14:00:00,90.26,90.33,90.23,90.29,57873.0,86.1042,86.1709,86.0755,86.1328,57873.0
2024-04-11 14:10:00,90.29,90.33,90.28,90.29,26362.0,86.1328,86.1709,86.1232,86.1328,26362.0
2024-04-11 14:20:00,90.29,90.3,90.25,90.26,124079.0,86.1328,86.1423,86.0946,86.1042,124079.0
2024-04-11 14:30:00,90.26,90.26,90.23,90.23,29422.0,86.1042,86.1042,86.0755,86.0755,29422.0
2024-04-11 14:40:00,90.23,90.24,90.21,90.21,48118.0,86.0755,86.0851,86.0565,86.0565,48118.0
2024-04-11 14:50:00,90.21,90.22,90.06,90.06,32013.0,86.0565,86.066,85.9134,85.9134,32013.0
2024-04-11 15:00:00,90.05,90.1,90.05,90.09,32435.0,85.9038,85.9515,85.9038,85.942,32435.0
2024-04-11 15:10:00,90.08,90.14,90.07,90.13,46642.0,85.9325,85.9897,85.9229,85.9801,46642.0
2024-04-11 15:20:00,90.13,90.17,90.11,90.15,62176.0,85.9801,86.0183,85.9611,85.9992,62176.0
2024-04-11 15:30:00,90.15,90.15,90.07,90.11,50923.0,85.9992,85.9992,85.9229,85.9611,50923.0
2024-04-11 15:40:00,90.11,90.16,90.1,90.16,1215164.0,85.9611,86.0088,85.9515,86.0088,1215164.0
2024-04-11 15:50:00,90.16,90.19,90.14,90.15,220847.0,86.0088,86.0374,85.9897,85.9992,220847.0
2024-04-12 09:30:00,90.44,90.52,90.41,90.42,46265.0,86.2759,86.3522,86.2473,86.2568,46265.0
2024-04-12 09:40:00,90.44,90.5,90.43,90.5,40646.0,86.2759,86.3331,86.2663,86.3331,40646.0
2024-04-12 09:50:00,90.49,90.5,90.46,90.47,23158.0,86.3236,86.3331,86.295,86.3045,23158.0
2024-04-12 10:00:00,90.48,90.59,90.42,90.58,17858.0,86.314,86.419,86.2568,86.4094,17858.0
2024-04-12 10:10:00,90.58,90.61,90.54,90.56,47329.0,86.4094,86.438,86.3713,86.3903,47329.0
2024-04-12 10:20:00,90.55,90.56,90.5,90.5,80106.0,86.3808,86.3903,86.3331,86.3331,80106.0
2024-04-12 10:30:00,90.51,90.59,90.5,90.58,10906.0,86.3427,86.419,86.3331,86.4094,10906.0
2024-04-12 10:40:00,90.56,90.57,90.52,90.55,31991.0,86.3903,86.3999,86.3522,86.3808,31991.0
2024-04-12 10:50:00,90.55,90.58,90.52,90.52,49982.0,86.3808,86.4094,86.3522,86.3522,49982.0
2024-04-12 11:00:00,90.52,90.56,90.5,90.51,45628.0,86.3522,86.3903,86.3331,86.3427,45628.0
2024-04-12 11:10:00,90.53,90.55,90.5,90.54,14027.0,86.3617,86.3808,86.3331,86.3713,14027.0
2024-04-12 11:20:00,90.55,90.57,90.51,90.53,64342.0,86.3808,86.3999,86.3427,86.3617,64342.0
2024-04-12 11:30:00,90.53,90.56,90.5,90.54,110716.0,86.3617,86.3903,86.3331,86.3713,110716.0
2024-04-12 11:40:00,90.54,90.55,90.51,90.53,231485.0,86.3713,86.3808,86.3427,86.3617,231485.0
2024-04-12 11:50:00,90.53,90.55,90.51,90.55,21526.0,86.3617,86.3808,86.3427,86.3808,21526.0
2024-04-12 12:00:00,90.55,90.59,90.55,90.56,23722.0,86.3808,86.419,86.3808,86.3903,23722.0
2024-04-12 12:10:00,90.56,90.58,90.53,90.58,20441.0,86.3903,86.4094,86.3617,86.4094,20441.0
2024-04-12 12:20:00,90.58,90.58,90.54,90.56,25025.0,86.4094,86.4094,86.3713,86.3903,25025.0
2024-04-12 12:30:00,90.56,90.58,90.54,90.55,59649.0,86.3903,86.4094,86.3713,86.3808,59649.0
2024-04-12 12:40:00,90.55,90.59,90.53,90.59,40740.0,86.3808,86.419,86.3617,86.419,40740.0
2024-04-12 12:50:00,90.59,90.61,90.58,90.61,32872.0,86.419,86.438,86.4094,86.438,32872.0
2024-04-12 13:00:00,90.61,90.65,90.6,90.62,27109.0,86.438,86.4762,86.4285,86.4476,27109.0
2024-04-12 13:10:00,90.62,90.65,90.62,90.63,44854.0,86.4476,86.4762,86.4476,86.4571,44854.0
2024-04-12 13:20:00,90.63,90.66,90.62,90.66,41307.0,86.4571,86.4857,86.4476,86.4857,41307.0
2024-04-12 13:30:00,90.66,90.67,90.62,90.67,95617.0,86.4857,86.4953,86.4476,86.4953,95617.0
2024-04-12 13:40:00,90.67,90.69,90.65,90.69,114557.0,86.4953,86.5144,86.4762,86.5144,114557.0
2024-04-12 13:50:00,90.68,90.68,90.65,90.66,42657.0,86.5048,86.5048,86.4762,86.4857,42657.0
2024-04-12 14:00:00,90.66,90.69,90.64,90.64,72681.0,86.4857,86.5144,86.4667,86.4667,72681.0
2024-04-12 14:10:00,90.65,90.66,90.62,90.64,66169.0,86.4762,86.4857,86.4476,86.4667,66169.0
2024-04-12 14:20:00,90.64,90.64,90.61,90.62,39421.0,86.4667,86.4667,86.438,86.4476,39421.0
2024-04-12 14:30:00,90.62,90.62,90.59,90.6,91242.0,86.4476,86.4476,86.419,86.4285,91242.0
2024-04-12 14:40:00,90.59,90.6,90.56,90.56,30280.0,86.419,86.4285,86.3903,86.3903,30280.0
2024-04-12 14:50:00,90.56,90.58,90.54,90.58,56329.0,86.3903,86.4094,86.3713,86.4094,56329.0
2024-04-12 15:00:00,90.58,90.59,90.54,90.56,47749.0,86.4094,86.419,86.3713,86.3903,47749.0
2024-04-12 15:10:00,90.56,90.56,90.54,90.56,46445.0,86.3903,86.3903,86.3713,86.3903,46445.0
2024-04-12 15:20:00,90.56,90.59,90.55,90.56,68845.0,86.3903,86.419,86.3808,86.3903,68845.0
2024-04-12 15:30:00,90.56,90.57,90.55,90.56,244479.0,86.3903,86.3999,86.3808,86.3903,244479.0
2024-04-12 15:40:00,90.56,90.57,90.54,90.55,42457.0,86.3903,86.3999,86.3713,86.3808,42457.0
2024-04-12 15:50:00,90.55,90.56,90.47,90.48,94761.0,86.3808,86.3903,86.3045,86.314,94761.0
2024-04-15 09:30:00,89.9,89.9,89.81,89.82,28733.0,85.7607,85.7607,85.6749,85.6844,28733.0
2024-04-15 09:40:00,89.81,89.84,89.73,89.78,203101.0,85.6749,85.7035,85.5986,85.6463,203101.0
2024-04-15 09:50:00,89.78,89.83,89.77,89.83,32212.0,85.6463,85.694,85.6367,85.694,32212.0
2024-04-15 10:00:00,89.82,89.82,89.6,89.61,23577.0,85.6844,85.6844,85.4746,85.4841,23577.0
2024-04-15 10:10:00,89.6,89.62,89.55,89.59,43087.0,85.4746,85.4936,85.4269,85.465,43087.0
2024-04-15 10:20:00,89.59,89.59,89.55,89.55,23058.0,85.465,85.465,85.4269,85.4269,23058.0
2024-04-15 10:30:00,89.56,89.84,89.55,89.74,46181.0,85.4364,85.7035,85.4269,85.6081,46181.0
2024-04-15 10:40:00,89.72,89.76,89.7,89.72,45487.0,85.589,85.6272,85.5699,85.589,45487.0
2024-04-15 10:50:00,89.72,89.74,89.65,89.66,44242.0,85.589,85.6081,85.5222,85.5318,44242.0
2024-04-15 11:00:00,89.68,89.68,89.62,89.65,23789.0,85.5509,85.5509,85.4936,85.5222,23789.0
2024-04-15 11:10:00,89.65,89.74,89.65,89.73,30389.0,85.5222,85.6081,85.5222,85.5986,30389.0
2024-04-15 11:20:00,89.72,89.77,89.71,89.76,40583.0,85.589,85.6367,85.5795,85.6272,40583.0
2024-04-15 11:30:00,89.76,89.76,89.7,89.7,63961.0,85.6272,85.6272,85.5699,85.5699,63961.0
2024-04-15 11:40:00,89.7,89.71,89.62,89.64,47614.0,85.5699,85.5795,85.4936,85.5127,47614.0
2024-04-15 11:50:00,89.64,89.69,89.63,89.67,39928.0,85.5127,85.5604,85.5032,85.5413,39928.0
2024-04-15 12:00:00,89.68,89.74,89.67,89.7,20148.0,85.5509,85.6081,85.5413,85.5699,20148.0
2024-04-15 12:10:00,89.71,89.71,89.67,89.69,26642.0,85.5795,85.5795,85.5413,85.5604,26642.0
2024-04-15 12:20:00,89.69,89.73,89.66,89.71,18825.0,85.5604,85.5986,85.5318,85.5795,18825.0
2024-04-15 12:30:00,89.7,89.8,89.69,89.79,213843.0,85.5699,85.6653,85.5604,85.6558,213843.0
2024-04-15 12:40:00,89.79,89.82,89.77,89.79,203346.0,85.6558,85.6844,85.6367,85.6558,203346.0
2024-04-15 12:50:00,89.78,89.78,89.72,89.73,34771.0,85.6463,85.6463,85.589,85.5986,34771.0
2024-04-15 13:00:00,89.73,89.75,89.7,89.7,22753.0,85.5986,85.6176,85.5699,85.5699,22753.0
2024-04-15 13:10:00,89.7,89.75,89.7,89.75,32019.0,85.5699,85.6176,85.5699,85.6176,32019.0
2024-04-15 13:20:00,89.74,89.78,89.73,89.76,14614.0,85.6081,85.6463,85.5986,85.6272,14614.0
2024-04-15 13:30:00,89.77,89.79,89.74,89.76,17785.0,85.6367,85.6558,85.6081,85.6272,17785.0
2024-04-15 13:40:00,89.76,89.78,89.69,89.7,5097.0,85.6272,85.6463,85.5604,85.5699,5097.0
2024-04-15 13:50:00,89.7,89.79,89.7,89.79,39085.0,85.5699,85.6558,85.5699,85.6558,39085.0
2024-04-15 14:00:00,89.79,89.79,89.71,89.74,17652.0,85.6558,85.6558,85.5795,85.6081,17652.0
2024-04-15 14:10:00,89.75,89.75,89.67,89.68,22080.0,85.6176,85.6176,85.5413,85.5509,22080.0
2024-04-15 14:20:00,89.68,89.7,89.63,89.68,47257.0,85.5509,85.5699,85.5032,85.5509,47257.0
2024-04-15 14:30:00,89.68,89.68,89.64,89.67,27345.0,85.5509,85.5509,85.5127,85.5413,27345.0
2024-04-15 14:40:00,89.66,89.69,89.65,89.68,64722.0,85.5318,85.5604,85.5222,85.5509,64722.0
2024-04-15 14:50:00,89.67,89.71,89.66,89.69,18908.0,85.5413,85.5795,85.5318,85.5604,18908.0
2024-04-15 15:00:00,89.69,89.7,89.66,89.69,52576.0,85.5604,85.5699,85.5318,85.5604,52576.0
2024-04-15 15:10:00,89.7,89.7,89.64,89.67,21581.0,85.5699,85.5699,85.5127,85.5413,21581.0
2024-04-15 15:20:00,89.68,89.72,89.67,89.72,118282.0,85.5509,85.589,85.5413,85.589,118282.0
2024-04-15 15:30:00,89.72,89.72,89.67,89.69,159073.0,85.589,85.589,85.5413,85.5604,159073.0
2024-04-15 15:40:00,89.69,89.76,89.69,89.73,47931.0,85.5604,85.6272,85.5604,85.5986,47931.0
2024-04-15 15:50:00,89.73,89.75,89.71,89.75,46441.0,85.5986,85.6176,85.5795,85.6176,46441.0
2024-04-16 09:30:00,89.24,89.28,89.18,89.2,39189.0,85.1311,85.1693,85.0739,85.093,39189.0
2024-04-16 09:40:00,89.2,89.27,89.18,89.25,16780.0,85.093,85.1597,85.0739,85.1407,16780.0
2024-04-16 09:50:00,89.24,89.32,89.23,89.31,13556.0,85.1311,85.2074,85.1216,85.1979,13556.0
2024-04-16 10:00:00,89.31,89.34,89.29,89.33,14875.0,85.1979,85.2265,85.1788,85.217,14875.0
2024-04-16 10:10:00,89.31,89.38,89.29,89.37,37808.0,85.1979,85.2647,85.1788,85.2551,37808.0
2024-04-16 10:20:00,89.39,89.41,89.35,89.36,128181.0,85.2742,85.2933,85.2361,85.2456,128181.0
2024-04-16 10:30:00,89.36,89.38,89.33,89.37,27115.0,85.2456,85.2647,85.217,85.2551,27115.0
2024-04-16 10:40:00,89.36,89.43,89.36,89.41,34716.0,85.2456,85.3124,85.2456,85.2933,34716.0
2024-04-16 10:50:00,89.4,89.45,89.38,89.42,14243.0,85.2838,85.3315,85.2647,85.3028,14243.0
2024-04-16 11:00:00,89.42,89.49,89.42,89.48,25338.0,85.3028,85.3696,85.3028,85.3601,25338.0
2024-04-16 11:10:00,89.48,89.49,89.41,89.45,16618.0,85.3601,85.3696,85.2933,85.3315,16618.0
2024-04-16 11:20:00,89.47,89.47,89.43,89.47,12114.0,85.3505,85.3505,85.3124,85.3505,12114.0
2024-04-16 11:30:00,89.47,89.47,89.43,89.46,14989.0,85.3505,85.3505,85.3124,85.341,14989.0
2024-04-16 11:40:00,89.47,89.48,89.42,89.43,24669.0,85.3505,85.3601,85.3028,85.3124,24669.0
2024-04-16 11:50:00,89.43,89.48,89.43,89.44,44623.0,85.3124,85.3601,85.3124,85.3219,44623.0
2024-04-16 12:00:00,89.43,89.44,89.42,89.44,35837.0,85.3124,85.3219,85.3028,85.3219,35837.0
2024-04-16 12:10:00,89.43,89.45,89.41,89.44,55566.0,85.3124,85.3315,85.2933,85.3219,55566.0
2024-04-16 12:20:00,89.44,89.48,89.43,89.46,18990.0,85.3219,85.3601,85.3124,85.341,18990.0
2024-04-16 12:30:00,89.46,89.46,89.4,89.42,17423.0,85.341,85.341,85.2838,85.3028,17423.0
2024-04-16 12:40:00,89.42,89.42,89.38,89.41,72907.0,85.3028,85.3028,85.2647,85.2933,72907.0
2024-04-16 12:50:00,89.41,89.43,89.4,89.43,16959.0,85.2933,85.3124,85.2838,85.3124,16959.0
2024-04-16 13:00:00,89.43,89.43,89.4,89.41,17145.0,85.3124,85.3124,85.2838,85.2933,17145.0
2024-04-16 13:10:00,89.41,89.43,89.4,89.41,27877.0,85.2933,85.3124,85.2838,85.2933,27877.0
2024-04-16 13:20:00,89.41,89.42,89.32,89.34,15336.0,85.2933,85.3028,85.2074,85.2265,15336.0
2024-04-16 13:30:00,89.33,89.33,89.24,89.27,31457.0,85.217,85.217,85.1311,85.1597,31457.0
2024-04-16 13:40:00,89.28,89.34,89.28,89.28,23165.0,85.1693,85.2265,85.1693,85.1693,23165.0
2024-04-16 13:50:00,89.27,89.34,89.27,89.34,32879.0,85.1597,85.2265,85.1597,85.2265,32879.0
2024-04-16 14:00:00,89.33,89.44,89.29,89.43,31302.0,85.217,85.3219,85.1788,85.3124,31302.0
2024-04-16 14:10:00,89.42,89.45,89.36,89.41,67808.0,85.3028,85.3315,85.2456,85.2933,67808.0
2024-04-16 14:20:00,89.42,89.42,89.34,89.4,70537.0,85.3028,85.3028,85.2265,85.2838,70537.0
2024-04-16 14:30:00,89.4,89.45,89.38,89.44,87062.0,85.2838,85.3315,85.2647,85.3219,87062.0
2024-04-16 14:40:00,89.44,89.47,89.42,89.46,27674.0,85.3219,85.3505,85.3028,85.341,27674.0
2024-04-16 14:50:00,89.46,89.48,89.43,89.48,38938.0,85.341,85.3601,85.3124,85.3601,38938.0
2024-04-16 15:00:00,89.48,89.49,89.43,89.43,59960.0,85.3601,85.3696,85.3124,85.3124,59960.0
2024-04-16 15:10:00,89.44,89.46,89.42,89.45,45184.0,85.3219,85.341,85.3028,85.3315,45184.0
2024-04-16 15:20:00,89.45,89.48,89.44,89.47,78642.0,85.3315,85.3601,85.3219,85.3505,78642.0
2024-04-16 15:30:00,89.46,89.47,89.4,89.41,52689.0,85.341,85.3505,85.2838,85.2933,52689.0
2024-04-16 15:40:00,89.4,89.44,89.38,89.42,39212.0,85.2838,85.3219,85.2647,85.3028,39212.0
2024-04-16 15:50:00,89.42,89.45,89.4,89.42,57310.0,85.3028,85.3315,85.2838,85.3028,57310.0
2024-04-17 09:30:00,89.79,89.81,89.69,89.7,170355.0,85.6558,85.6749,85.5604,85.5699,170355.0
2024-04-17 09:40:00,89.71,89.73,89.65,89.68,69423.0,85.5795,85.5986,85.5222,85.5509,69423.0
2024-04-17 09:50:00,89.69,89.7,89.61,89.61,22252.0,85.5604,85.5699,85.4841,85.4841,22252.0
2024-04-17 10:00:00,89.62,89.62,89.54,89.56,30493.0,85.4936,85.4936,85.4173,85.4364,30493.0
2024-04-17 10:10:00,89.56,89.64,89.56,89.56,43798.0,85.4364,85.5127,85.4364,85.4364,43798.0
2024-04-17 10:20:00,89.56,89.61,89.56,89.61,20674.0,85.4364,85.4841,85.4364,85.4841,20674.0
2024-04-17 10:30:00,89.6,89.63,89.57,89.61,42751.0,85.4746,85.5032,85.4459,85.4841,42751.0
2024-04-17 10:40:00,89.61,89.64,89.59,89.64,55214.0,85.4841,85.5127,85.465,85.5127,55214.0
2024-04-17 10:50:00,89.63,89.66,89.61,89.63,56656.0,85.5032,85.5318,85.4841,85.5032,56656.0
2024-04-17 11:00:00,89.64,89.7,89.63,89.7,54516.0,85.5127,85.5699,85.5032,85.5699,54516.0
2024-04-17 11:10:00,89.71,89.71,89.66,89.68,57252.0,85.5795,85.5795,85.5318,85.5509,57252.0
2024-04-17 11:20:00,89.68,89.71,89.66,89.7,14922.0,85.5509,85.5795,85.5318,85.5699,14922.0
2024-04-17 11:30:00,89.71,89.74,89.68,89.72,166948.0,85.5795,85.6081,85.5509,85.589,166948.0
2024-04-17 11:40:00,89.71,89.76,89.7,89.76,23111.0,85.5795,85.6272,85.5699,85.6272,23111.0
2024-04-17 11:50:00,89.76,89.82,89.76,89.81,162529.0,85.6272,85.6844,85.6272,85.6749,162529.0
2024-04-17 12:00:00,89.81,89.85,89.81,89.84,87650.0,85.6749,85.713,85.6749,85.7035,87650.0
2024-04-17 12:10:00,89.84,89.85,89.81,89.81,80921.0,85.7035,85.713,85.6749,85.6749,80921.0
2024-04-17 12:20:00,89.81,89.84,89.8,89.83,48241.0,85.6749,85.7035,85.6653,85.694,48241.0
2024-04-17 12:30:00,89.84,89.84,89.79,89.8,22907.0,85.7035,85.7035,85.6558,85.6653,22907.0
2024-04-17 12:40:00,89.79,89.83,89.79,89.83,17908.0,85.6558,85.694,85.6558,85.694,17908.0
2024-04-17 12:50:00,89.83,89.84,89.81,89.82,23852.0,85.694,85.7035,85.6749,85.6844,23852.0
2024-04-17 13:00:00,89.82,89.94,89.79,89.83,81756.0,85.6844,85.7989,85.6558,85.694,81756.0
2024-04-17 13:10:00,89.83,89.89,89.81,89.86,39764.0,85.694,85.7512,85.6749,85.7226,39764.0
2024-04-17 13:20:00,89.86,89.87,89.81,89.82,19757.0,85.7226,85.7321,85.6749,85.6844,19757.0
2024-04-17 13:30:00,89.83,89.88,89.82,89.88,16785.0,85.694,85.7417,85.6844,85.7417,16785.0
2024-04-17 13:40:00,89.88,89.93,89.87,89.93,72769.0,85.7417,85.7894,85.7321,85.7894,72769.0
2024-04-17 13:50:00,89.93,89.97,89.91,89.96,27314.0,85.7894,85.8275,85.7703,85.818,27314.0
2024-04-17 14:00:00,89.95,90.0,89.95,89.99,30291.0,85.8084,85.8561,85.8084,85.8466,30291.0
2024-04-17 14:10:00,89.99,90.02,89.98,90.01,30806.0,85.8466,85.8752,85.8371,85.8657,30806.0
2024-04-17 14:20:00,90.01,90.01,89.97,90.01,36208.0,85.8657,85.8657,85.8275,85.8657,36208.0
2024-04-17 14:30:00,90.0,90.02,89.98,90.02,12834.0,85.8561,85.8752,85.8371,85.8752,12834.0
2024-04-17 14:40:00,90.01,90.03,89.98,89.99,21292.0,85.8657,85.8848,85.8371,85.8466,21292.0
2024-04-17 14:50:00,89.98,90.0,89.97,89.99,25424.0,85.8371,85.8561,85.8275,85.8466,25424.0
2024-04-17 15:00:00,90.0,90.05,89.98,89.98,150399.0,85.8561,85.9038,85.8371,85.8371,150399.0
2024-04-17 15:10:00,89.98,89.99,89.93,89.97,79824.0,85.8371,85.8466,85.7894,85.8275,79824.0
2024-04-17 15:20:00,89.97,89.99,89.93,89.94,253816.0,85.8275,85.8466,85.7894,85.7989,253816.0
2024-04-17 15:30:00,89.94,89.98,89.94,89.97,73696.0,85.7989,85.8371,85.7989,85.8275,73696.0
2024-04-17 15:40:00,89.97,90.02,89.94,90.02,104269.0,85.8275,85.8752,85.7989,85.8752,104269.0
2024-04-17 15:50:00,90.02,90.04,89.97,90.01,131331.0,85.8752,85.8943,85.8275,85.8657,131331.0
2024-04-18 09:30:00,90.04,90.04,89.89,89.91,41129.0,85.8943,85.8943,85.7512,85.7703,41129.0
2024-04-18 09:40:00,89.88,89.88,89.82,89.87,14868.0,85.7417,85.7417,85.6844,85.7321,14868.0
2024-04-18 09:50:00,89.85,89.87,89.78,89.79,28401.0,85.713,85.7321,85.6463,85.6558,28401.0
2024-04-18 10:00:00,89.79,89.84,89.77,89.82,17503.0,85.6558,85.7035,85.6367,85.6844,17503.0
2024-04-18 10:10:00,89.82,89.84,89.77,89.81,14632.0,85.6844,85.7035,85.6367,85.6749,14632.0
2024-04-18 10:20:00,89.81,89.82,89.75,89.76,39195.0,85.6749,85.6844,85.6176,85.6272,39195.0
2024-04-18 10:30:00,89.78,89.8,89.76,89.78,24456.0,85.6463,85.6653,85.6272,85.6463,24456.0
2024-04-18 10:40:00,89.77,89.81,89.74,89.8,37014.0,85.6367,85.6749,85.6081,85.6653,37014.0
2024-04-18 10:50:00,89.8,89.8,89.72,89.74,32844.0,85.6653,85.6653,85.589,85.6081,32844.0
2024-04-18 11:00:00,89.74,89.77,89.72,89.77,39090.0,85.6081,85.6367,85.589,85.6367,39090.0
2024-04-18 11:10:00,89.77,89.78,89.74,89.75,19250.0,85.6367,85.6463,85.6081,85.6176,19250.0
2024-04-18 11:20:00,89.75,89.77,89.72,89.72,15430.0,85.6176,85.6367,85.589,85.589,15430.0
2024-04-18 11:30:00,89.73,89.75,89.7,89.73,1121551.0,85.5986,85.6176,85.5699,85.5986,1121551.0
2024-04-18 11:40:00,89.72,89.72,89.63,89.67,56386.0,85.589,85.589,85.5032,85.5413,56386.0
2024-04-18 11:50:00,89.67,89.68,89.64,89.65,30990.0,85.5413,85.5509,85.5127,85.5222,30990.0
2024-04-18 12:00:00,89.66,89.67,89.62,89.64,15287.0,85.5318,85.5413,85.4936,85.5127,15287.0
2024-04-18 12:10:00,89.64,89.66,89.63,89.64,16509.0,85.5127,85.5318,85.5032,85.5127,16509.0
2024-04-18 12:20:00,89.64,89.69,89.63,89.69,14921.0,85.5127,85.5604,85.5032,85.5604,14921.0
2024-04-18 12:30:00,89.69,89.69,89.61,89.61,31806.0,85.5604,85.5604,85.4841,85.4841,31806.0
2024-04-18 12:40:00,89.61,89.61,89.56,89.58,16403.0,85.4841,85.4841,85.4364,85.4555,16403.0
2024-04-18 12:50:00,89.58,89.6,89.57,89.59,40488.0,85.4555,85.4746,85.4459,85.465,40488.0
2024-04-18 13:00:00,89.58,89.65,89.58,89.62,28463.0,85.4555,85.5222,85.4555,85.4936,28463.0
2024-04-18 13:10:00,89.61,89.64,89.59,89.62,18535.0,85.4841,85.5127,85.465,85.4936,18535.0
2024-04-18 13:20:00,89.62,89.65,89.61,89.64,19539.0,85.4936,85.5222,85.4841,85.5127,19539.0
2024-04-18 13:30:00,89.63,89.64,89.61,89.64,16106.0,85.5032,85.5127,85.4841,85.5127,16106.0
2024-04-18 13:40:00,89.63,89.68,89.63,89.66,11726.0,85.5032,85.5509,85.5032,85.5318,11726.0
2024-04-18 13:50:00,89.65,89.66,89.64,89.66,17514.0,85.5222,85.5318,85.5127,85.5318,17514.0
2024-04-18 14:00:00,89.65,89.67,89.63,89.66,45860.0,85.5222,85.5413,85.5032,85.5318,45860.0
2024-04-18 14:10:00,89.66,89.67,89.64,89.66,9220.0,85.5318,85.5413,85.5127,85.5318,9220.0
2024-04-18 14:20:00,89.65,89.69,89.65,89.66,24273.0,85.5222,85.5604,85.5222,85.5318,24273.0
2024-04-18 14:30:00,89.67,89.69,89.66,89.69,18663.0,85.5413,85.5604,85.5318,85.5604,18663.0
2024-04-18 14:40:00,89.69,89.69,89.68,89.69,8024.0,85.5604,85.5604,85.5509,85.5604,8024.0
2024-04-18 14:50:00,89.68,89.68,89.65,89.67,24796.0,85.5509,85.5509,85.5222,85.5413,24796.0
2024-04-18 15:00:00,89.66,89.67,89.65,89.67,13517.0,85.5318,85.5413,85.5222,85.5413,13517.0
2024-04-18 15:10:00,89.66,89.69,89.66,89.69,26257.0,85.5318,85.5604,85.5318,85.5604,26257.0
2024-04-18 15:20:00,89.68,89.69,89.68,89.69,16092.0,85.5509,85.5604,85.5509,85.5604,16092.0
2024-04-18 15:30:00,89.68,89.7,89.66,89.68,48599.0,85.5509,85.5699,85.5318,85.5509,48599.0
2024-04-18 15:40:00,89.68,89.73,89.68,89.73,84740.0,85.5509,85.5986,85.5509,85.5986,84740.0
2024-04-18 15:50:00,89.72,89.73,89.72,89.72,201695.0,85.589,85.5986,85.589,85.589,201695.0
2024-04-19 09:30:00,89.84,89.9,89.81,89.82,201994.0,85.7035,85.7607,85.6749,85.6844,201994.0
2024-04-19 09:40:00,89.83,89.85,89.78,89.78,23165.0,85.694,85.713,85.6463,85.6463,23165.0
2024-04-19 09:50:00,89.78,89.8,89.74,89.74,26170.0,85.6463,85.6653,85.6081,85.6081,26170.0
2024-04-19 10:00:00,89.74,89.75,89.72,89.73,27486.0,85.6081,85.6176,85.589,85.5986,27486.0
2024-04-19 10:10:00,89.72,89.74,89.68,89.7,38243.0,85.589,85.6081,85.5509,85.5699,38243.0
2024-04-19 10:20:00,89.69,89.71,89.67,89.7,31002.0,85.5604,85.5795,85.5413,85.5699,31002.0
2024-04-19 10:30:00,89.7,89.73,89.68,89.7,27157.0,85.5699,85.5986,85.5509,85.5699,27157.0
2024-04-19 10:40:00,89.7,89.75,89.68,89.73,22882.0,85.5699,85.6176,85.5509,85.5986,22882.0
2024-04-19 10:50:00,89.74,89.78,89.71,89.74,18263.0,85.6081,85.6463,85.5795,85.6081,18263.0
2024-04-19 11:00:00,89.75,89.76,89.71,89.73,22096.0,85.6176,85.6272,85.5795,85.5986,22096.0
2024-04-19 11:10:00,89.74,89.75,89.72,89.73,19279.0,85.6081,85.6176,85.589,85.5986,19279.0
2024-04-19 11:20:00,89.72,89.77,89.72,89.76,26680.0,85.589,85.6367,85.589,85.6272,26680.0
2024-04-19 11:30:00,89.76,89.82,89.75,89.81,12419.0,85.6272,85.6844,85.6176,85.6749,12419.0
2024-04-19 11:40:00,89.81,89.83,89.79,89.82,1295863.0,85.6749,85.694,85.6558,85.6844,1295863.0
2024-04-19 11:50:00,89.82,89.87,89.81,89.85,20908.0,85.6844,85.7321,85.6749,85.713,20908.0
2024-04-19 12:00:00,89.86,89.86,89.81,89.84,20888.0,85.7226,85.7226,85.6749,85.7035,20888.0
2024-04-19 12:10:00,89.83,89.84,89.81,89.82,25088.0,85.694,85.7035,85.6749,85.6844,25088.0
2024-04-19 12:20:00,89.82,89.83,89.78,89.79,9519.0,85.6844,85.694,85.6463,85.6558,9519.0
2024-04-19 12:30:00,89.79,89.83,89.79,89.8,13730.0,85.6558,85.694,85.6558,85.6653,13730.0
2024-04-19 12:40:00,89.8,89.8,89.77,89.8,64609.0,85.6653,85.6653,85.6367,85.6653,64609.0
2024-04-19 12:50:00,89.81,89.82,89.78,89.8,29881.0,85.6749,85.6844,85.6463,85.6653,29881.0
2024-04-19 13:00:00,89.79,89.8,89.77,89.78,14523.0,85.6558,85.6653,85.6367,85.6463,14523.0
2024-04-19 13:10:00,89.77,89.78,89.74,89.74,24857.0,85.6367,85.6463,85.6081,85.6081,24857.0
2024-04-19 13:20:00,89.74,89.74,89.69,89.69,11898.0,85.6081,85.6081,85.5604,85.5604,11898.0
2024-04-19 13:30:00,89.7,89.7,89.67,89.68,14391.0,85.5699,85.5699,85.5413,85.5509,14391.0
2024-04-19 13:40:00,89.68,89.71,89.67,89.7,12519.0,85.5509,85.5795,85.5413,85.5699,12519.0
2024-04-19 13:50:00,89.7,89.71,89.68,89.68,13753.0,85.5699,85.5795,85.5509,85.5509,13753.0
2024-04-19 14:00:00,89.69,89.71,89.68,89.71,14420.0,85.5604,85.5795,85.5509,85.5795,14420.0
2024-04-19 14:10:00,89.7,89.73,89.69,89.72,14117.0,85.5699,85.5986,85.5604,85.589,14117.0
2024-04-19 14:20:00,89.73,89.79,89.72,89.78,41739.0,85.5986,85.6558,85.589,85.6463,41739.0
2024-04-19 14:30:00,89.78,89.8,89.75,89.76,26210.0,85.6463,85.6653,85.6176,85.6272,26210.0
2024-04-19 14:40:00,89.76,89.78,89.74,89.76,38821.0,85.6272,85.6463,85.6081,85.6272,38821.0
2024-04-19 14:50:00,89.76,89.78,89.75,89.78,72160.0,85.6272,85.6463,85.6176,85.6463,72160.0
2024-04-19 15:00:00,89.77,89.78,89.74,89.75,41240.0,85.6367,85.6463,85.6081,85.6176,41240.0
2024-04-19 15:10:00,89.75,89.77,89.73,89.76,53231.0,85.6176,85.6367,85.5986,85.6272,53231.0
2024-04-19 15:20:00,89.76,89.76,89.73,89.75,66050.0,85.6272,85.6272,85.5986,85.6176,66050.0
2024-04-19 15:30:00,89.74,89.75,89.73,89.75,20160.0,85.6081,85.6176,85.5986,85.6176,20160.0
2024-04-19 15:40:00,89.74,89.76,89.73,89.75,28514.0,85.6081,85.6272,85.5986,85.6176,28514.0
2024-04-19 15:50:00,89.75,89.75,89.72,89.73,50021.0,85.6176,85.6176,85.589,85.5986,50021.0
2024-04-22 09:30:00,89.69,89.74,89.69,89.73,21363.0,85.5604,85.6081,85.5604,85.5986,21363.0
2024-04-22 09:40:00,89.72,89.76,89.7,89.74,15298.0,85.589,85.6272,85.5699,85.6081,15298.0
2024-04-22 09:50:00,89.73,89.79,89.72,89.79,112142.0,85.5986,85.6558,85.589,85.6558,112142.0
2024-04-22 10:00:00,89.78,89.82,89.77,89.81,17446.0,85.6463,85.6844,85.6367,85.6749,17446.0
2024-04-22 10:10:00,89.81,89.83,89.8,89.81,17176.0,85.6749,85.694,85.6653,85.6749,17176.0
2024-04-22 10:20:00,89.81,89.85,89.78,89.79,20896.0,85.6749,85.713,85.6463,85.6558,20896.0
2024-04-22 10:30:00,89.79,89.85,89.78,89.82,58152.0,85.6558,85.713,85.6463,85.6844,58152.0
2024-04-22 10:40:00,89.83,89.9,89.83,89.86,198042.0,85.694,85.7607,85.694,85.7226,198042.0
2024-04-22 10:50:00,89.86,89.94,89.85,89.9,55211.0,85.7226,85.7989,85.713,85.7607,55211.0
2024-04-22 11:00:00,89.9,89.91,89.87,89.88,45028.0,85.7607,85.7703,85.7321,85.7417,45028.0
2024-04-22 11:10:00,89.89,89.89,89.86,89.87,34331.0,85.7512,85.7512,85.7226,85.7321,34331.0
2024-04-22 11:20:00,89.86,89.88,89.85,89.86,7787.0,85.7226,85.7417,85.713,85.7226,7787.0
2024-04-22 11:30:00,89.86,89.91,89.85,89.91,22210.0,85.7226,85.7703,85.713,85.7703,22210.0
2024-04-22 11:40:00,89.91,89.98,89.91,89.95,29101.0,85.7703,85.8371,85.7703,85.8084,29101.0
2024-04-22 11:50:00,89.94,89.96,89.94,89.95,51094.0,85.7989,85.818,85.7989,85.8084,51094.0
2024-04-22 12:00:00,89.95,89.97,89.93,89.94,22922.0,85.8084,85.8275,85.7894,85.7989,22922.0
2024-04-22 12:10:00,89.94,89.98,89.94,89.98,39697.0,85.7989,85.8371,85.7989,85.8371,39697.0
2024-04-22 12:20:00,89.98,89.98,89.89,89.91,23418.0,85.8371,85.8371,85.7512,85.7703,23418.0
2024-04-22 12:30:00,89.91,89.93,89.91,89.93,20127.0,85.7703,85.7894,85.7703,85.7894,20127.0
2024-04-22 12:40:00,89.93,89.94,89.91,89.91,12738.0,85.7894,85.7989,85.7703,85.7703,12738.0
2024-04-22 12:50:00,89.91,89.93,89.91,89.91,10167.0,85.7703,85.7894,85.7703,85.7703,10167.0
2024-04-22 13:00:00,89.91,89.92,89.86,89.87,23418.0,85.7703,85.7798,85.7226,85.7321,23418.0
2024-04-22 13:10:00,89.86,89.87,89.85,89.86,18174.0,85.7226,85.7321,85.713,85.7226,18174.0
2024-04-22 13:20:00,89.86,89.87,89.82,89.84,22214.0,85.7226,85.7321,85.6844,85.7035,22214.0
2024-04-22 13:30:00,89.83,89.84,89.79,89.81,37887.0,85.694,85.7035,85.6558,85.6749,37887.0
2024-04-22 13:40:00,89.81,89.84,89.81,89.81,20431.0,85.6749,85.7035,85.6749,85.6749,20431.0
2024-04-22 13:50:00,89.81,89.82,89.76,89.76,15716.0,85.6749,85.6844,85.6272,85.6272,15716.0
2024-04-22 14:00:00,89.76,89.77,89.74,89.76,33255.0,85.6272,85.6367,85.6081,85.6272,33255.0
2024-04-22 14:10:00,89.76,89.77,89.74,89.76,75219.0,85.6272,85.6367,85.6081,85.6272,75219.0
2024-04-22 14:20:00,89.75,89.77,89.74,89.75,64438.0,85.6176,85.6367,85.6081,85.6176,64438.0
2024-04-22 14:30:00,89.75,89.77,89.74,89.77,45811.0,85.6176,85.6367,85.6081,85.6367,45811.0
2024-04-22 14:40:00,89.77,89.81,89.76,89.77,13354.0,85.6367,85.6749,85.6272,85.6367,13354.0
2024-04-22 14:50:00,89.77,89.79,89.76,89.78,23500.0,85.6367,85.6558,85.6272,85.6463,23500.0
2024-04-22 15:00:00,89.77,89.81,89.76,89.79,36810.0,85.6367,85.6749,85.6272,85.6558,36810.0
2024-04-22 15:10:00,89.79,89.81,89.78,89.8,20680.0,85.6558,85.6749,85.6463,85.6653,20680.0
2024-04-22 15:20:00,89.81,89.84,89.79,89.83,35107.0,85.6749,85.7035,85.6558,85.694,35107.0
2024-04-22 15:30:00,89.83,89.84,89.81,89.82,19272.0,85.694,85.7035,85.6749,85.6844,19272.0
2024-04-22 15:40:00,89.82,89.87,89.82,89.86,30464.0,85.6844,85.7321,85.6844,85.7226,30464.0
2024-04-22 15:50:00,89.86,89.86,89.78,89.78,92153.0,85.7226,85.7226,85.6463,85.6463,92153.0
2024-04-23 09:30:00,89.71,89.71,89.62,89.65,21917.0,85.5795,85.5795,85.4936,85.5222,21917.0
2024-04-23 09:40:00,89.66,89.98,89.65,89.86,29210.0,85.5318,85.8371,85.5222,85.7226,29210.0
2024-04-23 09:50:00,89.92,89.99,89.88,89.98,34518.0,85.7798,85.8466,85.7417,85.8371,34518.0
2024-04-23 10:00:00,89.98,90.07,89.94,90.02,16571.0,85.8371,85.9229,85.7989,85.8752,16571.0
2024-04-23 10:10:00,90.01,90.17,90.0,90.12,23391.0,85.8657,86.0183,85.8561,85.9706,23391.0
2024-04-23 10:20:00,90.13,90.14,90.07,90.09,6473.0,85.9801,85.9897,85.9229,85.942,6473.0
2024-04-23 10:30:00,90.09,90.11,90.04,90.05,16212.0,85.942,85.9611,85.8943,85.9038,16212.0
2024-04-23 10:40:00,90.03,90.05,90.0,90.04,62967.0,85.8848,85.9038,85.8561,85.8943,62967.0
2024-04-23 10:50:00,90.02,90.06,90.02,90.04,20013.0,85.8752,85.9134,85.8752,85.8943,20013.0
2024-04-23 11:00:00,90.04,90.07,90.02,90.03,12800.0,85.8943,85.9229,85.8752,85.8848,12800.0
2024-04-23 11:10:00,90.04,90.05,90.01,90.02,18885.0,85.8943,85.9038,85.8657,85.8752,18885.0
2024-04-23 11:20:00,90.01,90.05,90.0,90.04,41869.0,85.8657,85.9038,85.8561,85.8943,41869.0
2024-04-23 11:30:00,90.05,90.07,90.04,90.06,28964.0,85.9038,85.9229,85.8943,85.9134,28964.0
2024-04-23 11:40:00,90.06,90.08,90.05,90.08,25607.0,85.9134,85.9325,85.9038,85.9325,25607.0
2024-04-23 11:50:00,90.08,90.1,90.07,90.09,18243.0,85.9325,85.9515,85.9229,85.942,18243.0
2024-04-23 12:00:00,90.1,90.12,90.09,90.12,12660.0,85.9515,85.9706,85.942,85.9706,12660.0
2024-04-23 12:10:00,90.12,90.17,90.11,90.16,22824.0,85.9706,86.0183,85.9611,86.0088,22824.0
2024-04-23 12:20:00,90.16,90.18,90.14,90.17,28045.0,86.0088,86.0278,85.9897,86.0183,28045.0
2024-04-23 12:30:00,90.18,90.18,90.16,90.17,13315.0,86.0278,86.0278,86.0088,86.0183,13315.0
2024-04-23 12:40:00,90.17,90.21,90.16,90.19,31964.0,86.0183,86.0565,86.0088,86.0374,31964.0
2024-04-23 12:50:00,90.18,90.23,90.17,90.21,22716.0,86.0278,86.0755,86.0183,86.0565,22716.0
2024-04-23 13:00:00,90.21,90.28,90.21,90.28,20364.0,86.0565,86.1232,86.0565,86.1232,20364.0
2024-04-23 13:10:00,90.28,90.3,90.19,90.2,23078.0,86.1232,86.1423,86.0374,86.0469,23078.0
2024-04-23 13:20:00,90.2,90.21,90.13,90.13,28642.0,86.0469,86.0565,85.9801,85.9801,28642.0
2024-04-23 13:30:00,90.12,90.14,90.11,90.13,14745.0,85.9706,85.9897,85.9611,85.9801,14745.0
2024-04-23 13:40:00,90.14,90.16,90.13,90.14,11914.0,85.9897,86.0088,85.9801,85.9897,11914.0
2024-04-23 13:50:00,90.13,90.14,90.12,90.13,14001.0,85.9801,85.9897,85.9706,85.9801,14001.0
2024-04-23 14:00:00,90.14,90.2,90.13,90.18,21582.0,85.9897,86.0469,85.9801,86.0278,21582.0
2024-04-23 14:10:00,90.18,90.19,90.15,90.15,51012.0,86.0278,86.0374,85.9992,85.9992,51012.0
2024-04-23 14:20:00,90.16,90.18,90.16,90.18,37450.0,86.0088,86.0278,86.0088,86.0278,37450.0
2024-04-23 14:30:00,90.18,90.19,90.14,90.16,81068.0,86.0278,86.0374,85.9897,86.0088,81068.0
2024-04-23 14:40:00,90.15,90.17,90.12,90.12,33518.0,85.9992,86.0183,85.9706,85.9706,33518.0
2024-04-23 14:50:00,90.12,90.13,90.1,90.13,17019.0,85.9706,85.9801,85.9515,85.9801,17019.0
2024-04-23 15:00:00,90.12,90.13,90.08,90.08,19110.0,85.9706,85.9801,85.9325,85.9325,19110.0
2024-04-23 15:10:00,90.09,90.1,90.08,90.1,18896.0,85.942,85.9515,85.9325,85.9515,18896.0
2024-04-23 15:20:00,90.1,90.11,90.08,90.09,41256.0,85.9515,85.9611,85.9325,85.942,41256.0
2024-04-23 15:30:00,90.09,90.09,90.04,90.06,67048.0,85.942,85.942,85.8943,85.9134,67048.0
2024-04-23 15:40:00,90.06,90.09,90.05,90.07,48454.0,85.9134,85.942,85.9038,85.9229,48454.0
2024-04-23 15:50:00,90.08,90.11,90.06,90.11,129886.0,85.9325,85.9611,85.9134,85.9611,129886.0
2024-04-24 09:30:00,89.86,89.88,89.81,89.87,56749.0,85.7226,85.7417,85.6749,85.7321,56749.0
2024-04-24 09:40:00,89.87,89.87,89.79,89.83,36567.0,85.7321,85.7321,85.6558,85.694,36567.0
2024-04-24 09:50:00,89.83,89.83,89.78,89.81,26089.0,85.694,85.694,85.6463,85.6749,26089.0
2024-04-24 10:00:00,89.81,89.81,89.73,89.75,41432.0,85.6749,85.6749,85.5986,85.6176,41432.0
2024-04-24 10:10:00,89.75,89.76,89.66,89.71,46851.0,85.6176,85.6272,85.5318,85.5795,46851.0
2024-04-24 10:20:00,89.71,89.74,89.68,89.69,45693.0,85.5795,85.6081,85.5509,85.5604,45693.0
2024-04-24 10:30:00,89.69,89.7,89.63,89.67,70431.0,85.5604,85.5699,85.5032,85.5413,70431.0
2024-04-24 10:40:00,89.67,89.72,89.65,89.72,34392.0,85.5413,85.589,85.5222,85.589,34392.0
2024-04-24 10:50:00,89.72,89.75,89.71,89.73,36230.0,85.589,85.6176,85.5795,85.5986,36230.0
2024-04-24 11:00:00,89.75,89.8,89.75,89.79,37470.0,85.6176,85.6653,85.6176,85.6558,37470.0
2024-04-24 11:10:00,89.79,89.82,89.78,89.78,44282.0,85.6558,85.6844,85.6463,85.6463,44282.0
2024-04-24 11:20:00,89.79,89.8,89.77,89.79,38210.0,85.6558,85.6653,85.6367,85.6558,38210.0
2024-04-24 11:30:00,89.79,89.8,89.77,89.8,26932.0,85.6558,85.6653,85.6367,85.6653,26932.0
2024-04-24 11:40:00,89.8,89.8,89.74,89.76,34824.0,85.6653,85.6653,85.6081,85.6272,34824.0
2024-04-24 11:50:00,89.77,89.79,89.76,89.77,39131.0,85.6367,85.6558,85.6272,85.6367,39131.0
2024-04-24 12:00:00,89.77,89.79,89.76,89.78,25915.0,85.6367,85.6558,85.6272,85.6463,25915.0
2024-04-24 12:10:00,89.78,89.79,89.76,89.78,49691.0,85.6463,85.6558,85.6272,85.6463,49691.0
2024-04-24 12:20:00,89.77,89.79,89.76,89.79,27931.0,85.6367,85.6558,85.6272,85.6558,27931.0
2024-04-24 12:30:00,89.79,89.82,89.78,89.81,38514.0,85.6558,85.6844,85.6463,85.6749,38514.0
2024-04-24 12:40:00,89.81,89.82,89.8,89.8,36566.0,85.6749,85.6844,85.6653,85.6653,36566.0
2024-04-24 12:50:00,89.8,89.82,89.79,89.81,32230.0,85.6653,85.6844,85.6558,85.6749,32230.0
2024-04-24 13:00:00,89.8,89.87,89.76,89.77,66828.0,85.6653,85.7321,85.6272,85.6367,66828.0
2024-04-24 13:10:00,89.77,89.79,89.75,89.79,61438.0,85.6367,85.6558,85.6176,85.6558,61438.0
2024-04-24 13:20:00,89.79,89.8,89.74,89.75,25450.0,85.6558,85.6653,85.6081,85.6176,25450.0
2024-04-24 13:30:00,89.74,89.78,89.74,89.78,37809.0,85.6081,85.6463,85.6081,85.6463,37809.0
2024-04-24 13:40:00,89.77,89.78,89.73,89.74,72419.0,85.6367,85.6463,85.5986,85.6081,72419.0
2024-04-24 13:50:00,89.73,89.74,89.69,89.72,165684.0,85.5986,85.6081,85.5604,85.589,165684.0
2024-04-24 14:00:00,89.72,89.74,89.71,89.72,60232.0,85.589,85.6081,85.5795,85.589,60232.0
2024-04-24 14:10:00,89.72,89.76,89.71,89.76,68641.0,85.589,85.6272,85.5795,85.6272,68641.0
2024-04-24 14:20:00,89.76,89.77,89.73,89.76,30528.0,85.6272,85.6367,85.5986,85.6272,30528.0
2024-04-24 14:30:00,89.76,89.76,89.73,89.76,43845.0,85.6272,85.6272,85.5986,85.6272,43845.0
2024-04-24 14:40:00,89.76,89.79,89.74,89.79,35883.0,85.6272,85.6558,85.6081,85.6558,35883.0
2024-04-24 14:50:00,89.79,89.8,89.76,89.78,100020.0,85.6558,85.6653,85.6272,85.6463,100020.0
2024-04-24 15:00:00,89.78,89.82,89.77,89.79,109195.0,85.6463,85.6844,85.6367,85.6558,109195.0
2024-04-24 15:10:00,89.8,89.8,89.76,89.76,74612.0,85.6653,85.6653,85.6272,85.6272,74612.0
2024-04-24 15:20:00,89.76,89.82,89.75,89.81,93263.0,85.6272,85.6844,85.6176,85.6749,93263.0
2024-04-24 15:30:00,89.81,89.83,89.8,89.81,85152.0,85.6749,85.694,85.6653,85.6749,85152.0
2024-04-24 15:40:00,89.8,89.82,89.8,89.81,107927.0,85.6653,85.6844,85.6653,85.6749,107927.0
2024-04-24 15:50:00,89.81,89.83,89.79,89.81,208429.0,85.6749,85.694,85.6558,85.6749,208429.0
2024-04-25 09:30:00,89.27,89.28,89.16,89.25,25933.0,85.1597,85.1693,85.0548,85.1407,25933.0
2024-04-25 09:40:00,89.25,89.35,89.22,89.33,35495.0,85.1407,85.2361,85.112,85.217,35495.0
2024-04-25 09:50:00,89.33,89.33,89.25,89.25,25674.0,85.217,85.217,85.1407,85.1407,25674.0
2024-04-25 10:00:00,89.25,89.29,89.22,89.25,28140.0,85.1407,85.1788,85.112,85.1407,28140.0
2024-04-25 10:10:00,89.25,89.42,89.24,89.41,55369.0,85.1407,85.3028,85.1311,85.2933,55369.0
2024-04-25 10:20:00,89.41,89.46,89.38,89.45,33620.0,85.2933,85.341,85.2647,85.3315,33620.0
2024-04-25 10:30:00,89.45,89.47,89.39,89.39,37024.0,85.3315,85.3505,85.2742,85.2742,37024.0
2024-04-25 10:40:00,89.39,89.41,89.35,89.41,18394.0,85.2742,85.2933,85.2361,85.2933,18394.0
2024-04-25 10:50:00,89.41,89.42,89.39,89.41,36665.0,85.2933,85.3028,85.2742,85.2933,36665.0
2024-04-25 11:00:00,89.41,89.44,89.4,89.44,20118.0,85.2933,85.3219,85.2838,85.3219,20118.0
2024-04-25 11:10:00,89.45,89.48,89.43,89.48,30098.0,85.3315,85.3601,85.3124,85.3601,30098.0
2024-04-25 11:20:00,89.48,89.51,89.45,89.49,51637.0,85.3601,85.3887,85.3315,85.3696,51637.0
2024-04-25 11:30:00,89.49,89.51,89.49,89.5,44311.0,85.3696,85.3887,85.3696,85.3792,44311.0
2024-04-25 11:40:00,89.51,89.52,89.46,89.48,66921.0,85.3887,85.3982,85.341,85.3601,66921.0
2024-04-25 11:50:00,89.48,89.49,89.4,89.43,378739.0,85.3601,85.3696,85.2838,85.3124,378739.0
2024-04-25 12:00:00,89.43,89.45,89.4,89.4,42899.0,85.3124,85.3315,85.2838,85.2838,42899.0
2024-04-25 12:10:00,89.41,89.42,89.39,89.4,27809.0,85.2933,85.3028,85.2742,85.2838,27809.0
2024-04-25 12:20:00,89.4,89.41,89.37,89.38,30995.0,85.2838,85.2933,85.2551,85.2647,30995.0
2024-04-25 12:30:00,89.38,89.45,89.37,89.45,76765.0,85.2647,85.3315,85.2551,85.3315,76765.0
2024-04-25 12:40:00,89.45,89.49,89.45,89.48,26900.0,85.3315,85.3696,85.3315,85.3601,26900.0
2024-04-25 12:50:00,89.49,89.51,89.46,89.48,42829.0,85.3696,85.3887,85.341,85.3601,42829.0
2024-04-25 13:00:00,89.47,89.5,89.44,89.5,40061.0,85.3505,85.3792,85.3219,85.3792,40061.0
2024-04-25 13:10:00,89.5,89.52,89.46,89.47,20401.0,85.3792,85.3982,85.341,85.3505,20401.0
2024-04-25 13:20:00,89.48,89.49,89.45,89.46,34754.0,85.3601,85.3696,85.3315,85.341,34754.0
2024-04-25 13:30:00,89.45,89.46,89.42,89.45,35549.0,85.3315,85.341,85.3028,85.3315,35549.0
2024-04-25 13:40:00,89.45,89.47,89.44,89.45,27597.0,85.3315,85.3505,85.3219,85.3315,27597.0
2024-04-25 13:50:00,89.45,89.47,89.43,89.45,16774.0,85.3315,85.3505,85.3124,85.3315,16774.0
2024-04-25 14:00:00,89.45,89.46,89.4,89.41,24706.0,85.3315,85.341,85.2838,85.2933,24706.0
2024-04-25 14:10:00,89.41,89.42,89.39,89.4,24958.0,85.2933,85.3028,85.2742,85.2838,24958.0
2024-04-25 14:20:00,89.4,89.42,89.4,89.41,22395.0,85.2838,85.3028,85.2838,85.2933,22395.0
2024-04-25 14:30:00,89.41,89.45,89.41,89.43,49223.0,85.2933,85.3315,85.2933,85.3124,49223.0
2024-04-25 14:40:00,89.43,89.44,89.42,89.43,27071.0,85.3124,85.3219,85.3028,85.3124,27071.0
2024-04-25 14:50:00,89.43,89.45,89.42,89.42,30373.0,85.3124,85.3315,85.3028,85.3028,30373.0
2024-04-25 15:00:00,89.42,89.47,89.42,89.45,31054.0,85.3028,85.3505,85.3028,85.3315,31054.0
2024-04-25 15:10:00,89.45,89.49,89.45,89.48,54761.0,85.3315,85.3696,85.3315,85.3601,54761.0
2024-04-25 15:20:00,89.49,89.5,89.47,89.49,46540.0,85.3696,85.3792,85.3505,85.3696,46540.0
2024-04-25 15:30:00,89.5,89.51,89.45,89.47,33808.0,85.3792,85.3887,85.3315,85.3505,33808.0
2024-04-25 15:40:00,89.46,89.47,89.45,89.46,68545.0,85.341,85.3505,85.3315,85.341,68545.0
2024-04-25 15:50:00,89.46,89.46,89.44,89.45,82743.0,85.341,85.341,85.3219,85.3315,82743.0
2024-04-26 09:30:00,89.73,89.85,89.65,89.85,40002.0,85.5986,85.713,85.5222,85.713,40002.0
2024-04-26 09:40:00,89.84,89.86,89.78,89.81,33896.0,85.7035,85.7226,85.6463,85.6749,33896.0
2024-04-26 09:50:00,89.81,89.86,89.8,89.82,21932.0,85.6749,85.7226,85.6653,85.6844,21932.0
2024-04-26 10:00:00,89.81,89.85,89.77,89.81,112639.0,85.6749,85.713,85.6367,85.6749,112639.0
2024-04-26 10:10:00,89.81,89.83,89.79,89.8,65087.0,85.6749,85.694,85.6558,85.6653,65087.0
2024-04-26 10:20:00,89.83,89.86,89.81,89.83,35922.0,85.694,85.7226,85.6749,85.694,35922.0
2024-04-26 10:30:00,89.83,89.86,89.81,89.86,30565.0,85.694,85.7226,85.6749,85.7226,30565.0
2024-04-26 10:40:00,89.86,89.86,89.81,89.83,20786.0,85.7226,85.7226,85.6749,85.694,20786.0
2024-04-26 10:50:00,89.84,89.88,89.83,89.83,23786.0,85.7035,85.7417,85.694,85.694,23786.0
2024-04-26 11:00:00,89.84,89.86,89.81,89.83,23623.0,85.7035,85.7226,85.6749,85.694,23623.0
2024-04-26 11:10:00,89.83,89.84,89.81,89.82,13768.0,85.694,85.7035,85.6749,85.6844,13768.0
2024-04-26 11:20:00,89.82,89.82,89.79,89.8,20283.0,85.6844,85.6844,85.6558,85.6653,20283.0
2024-04-26 11:30:00,89.81,89.82,89.78,89.81,34191.0,85.6749,85.6844,85.6463,85.6749,34191.0
2024-04-26 11:40:00,89.81,89.83,89.8,89.83,23846.0,85.6749,85.694,85.6653,85.694,23846.0
2024-04-26 11:50:00,89.83,89.83,89.78,89.81,26399.0,85.694,85.694,85.6463,85.6749,26399.0
2024-04-26 12:00:00,89.81,89.81,89.77,89.78,16947.0,85.6749,85.6749,85.6367,85.6463,16947.0
2024-04-26 12:10:00,89.78,89.81,89.77,89.78,28138.0,85.6463,85.6749,85.6367,85.6463,28138.0
2024-04-26 12:20:00,89.78,89.8,89.75,89.79,87388.0,85.6463,85.6653,85.6176,85.6558,87388.0
2024-04-26 12:30:00,89.8,89.8,89.78,89.8,36946.0,85.6653,85.6653,85.6463,85.6653,36946.0
2024-04-26 12:40:00,89.8,89.81,89.78,89.79,61223.0,85.6653,85.6749,85.6463,85.6558,61223.0
2024-04-26 12:50:00,89.79,89.79,89.77,89.79,26042.0,85.6558,85.6558,85.6367,85.6558,26042.0
2024-04-26 13:00:00,89.79,89.81,89.78,89.79,20668.0,85.6558,85.6749,85.6463,85.6558,20668.0
2024-04-26 13:10:00,89.79,89.82,89.79,89.8,34308.0,85.6558,85.6844,85.6558,85.6653,34308.0
2024-04-26 13:20:00,89.79,89.8,89.79,89.8,94929.0,85.6558,85.6653,85.6558,85.6653,94929.0
2024-04-26 13:30:00,89.8,89.81,89.75,89.76,67123.0,85.6653,85.6749,85.6176,85.6272,67123.0
2024-04-26 13:40:00,89.76,89.78,89.75,89.77,20132.0,85.6272,85.6463,85.6176,85.6367,20132.0
2024-04-26 13:50:00,89.78,89.78,89.75,89.76,18268.0,85.6463,85.6463,85.6176,85.6272,18268.0
2024-04-26 14:00:00,89.75,89.77,89.74,89.77,45595.0,85.6176,85.6367,85.6081,85.6367,45595.0
2024-04-26 14:10:00,89.77,89.78,89.76,89.77,50760.0,85.6367,85.6463,85.6272,85.6367,50760.0
2024-04-26 14:20:00,89.77,89.79,89.76,89.78,175197.0,85.6367,85.6558,85.6272,85.6463,175197.0
2024-04-26 14:30:00,89.78,89.79,89.77,89.79,39877.0,85.6463,85.6558,85.6367,85.6558,39877.0
2024-04-26 14:40:00,89.79,89.8,89.78,89.79,40382.0,85.6558,85.6653,85.6463,85.6558,40382.0
2024-04-26 14:50:00,89.79,89.79,89.75,89.78,34337.0,85.6558,85.6558,85.6176,85.6463,34337.0
2024-04-26 15:00:00,89.78,89.78,89.76,89.78,36176.0,85.6463,85.6463,85.6272,85.6463,36176.0
2024-04-26 15:10:00,89.78,89.78,89.77,89.78,37291.0,85.6463,85.6463,85.6367,85.6463,37291.0
2024-04-26 15:20:00,89.78,89.8,89.77,89.79,65134.0,85.6463,85.6653,85.6367,85.6558,65134.0
2024-04-26 15:30:00,89.79,89.82,89.76,89.8,47519.0,85.6558,85.6844,85.6272,85.6653,47519.0
2024-04-26 15:40:00,89.8,89.81,89.78,89.78,49555.0,85.6653,85.6749,85.6463,85.6463,49555.0
2024-04-26 15:50:00,89.79,89.81,89.78,89.79,117594.0,85.6558,85.6749,85.6463,85.6558,117594.0
2024-04-29 09:30:00,89.97,90.02,89.95,89.98,41761.0,85.8275,85.8752,85.8084,85.8371,41761.0
2024-04-29 09:40:00,89.97,89.98,89.92,89.94,9538.0,85.8275,85.8371,85.7798,85.7989,9538.0
2024-04-29 09:50:00,89.94,89.94,89.91,89.93,10298.0,85.7989,85.7989,85.7703,85.7894,10298.0
2024-04-29 10:00:00,89.95,90.0,89.94,89.98,29520.0,85.8084,85.8561,85.7989,85.8371,29520.0
2024-04-29 10:10:00,89.98,90.0,89.96,90.0,38915.0,85.8371,85.8561,85.818,85.8561,38915.0
2024-04-29 10:20:00,90.0,90.06,89.99,90.03,41699.0,85.8561,85.9134,85.8466,85.8848,41699.0
2024-04-29 10:30:00,90.05,90.07,90.03,90.05,22314.0,85.9038,85.9229,85.8848,85.9038,22314.0
2024-04-29 10:40:00,90.05,90.07,90.04,90.07,12911.0,85.9038,85.9229,85.8943,85.9229,12911.0
2024-04-29 10:50:00,90.06,90.13,90.06,90.11,16534.0,85.9134,85.9801,85.9134,85.9611,16534.0
2024-04-29 11:00:00,90.11,90.15,90.11,90.12,155991.0,85.9611,85.9992,85.9611,85.9706,155991.0
2024-04-29 11:10:00,90.13,90.13,90.12,90.13,15416.0,85.9801,85.9801,85.9706,85.9801,15416.0
2024-04-29 11:20:00,90.13,90.13,90.1,90.1,15752.0,85.9801,85.9801,85.9515,85.9515,15752.0
2024-04-29 11:30:00,90.11,90.11,90.08,90.09,13091.0,85.9611,85.9611,85.9325,85.942,13091.0
2024-04-29 11:40:00,90.08,90.09,90.03,90.04,20409.0,85.9325,85.942,85.8848,85.8943,20409.0
2024-04-29 11:50:00,90.05,90.06,90.04,90.04,17881.0,85.9038,85.9134,85.8943,85.8943,17881.0
2024-04-29 12:00:00,90.04,90.08,90.04,90.08,15149.0,85.8943,85.9325,85.8943,85.9325,15149.0
2024-04-29 12:10:00,90.09,90.1,90.08,90.08,47988.0,85.942,85.9515,85.9325,85.9325,47988.0
2024-04-29 12:20:00,90.08,90.13,90.08,90.09,17450.0,85.9325,85.9801,85.9325,85.942,17450.0
2024-04-29 12:30:00,90.1,90.12,90.09,90.11,14378.0,85.9515,85.9706,85.942,85.9611,14378.0
2024-04-29 12:40:00,90.1,90.15,90.1,90.13,46044.0,85.9515,85.9992,85.9515,85.9801,46044.0
2024-04-29 12:50:00,90.13,90.15,90.12,90.12,26089.0,85.9801,85.9992,85.9706,85.9706,26089.0
2024-04-29 13:00:00,90.12,90.13,90.1,90.13,32500.0,85.9706,85.9801,85.9515,85.9801,32500.0
2024-04-29 13:10:00,90.13,90.16,90.13,90.13,16323.0,85.9801,86.0088,85.9801,85.9801,16323.0
2024-04-29 13:20:00,90.13,90.13,90.09,90.1,8931.0,85.9801,85.9801,85.942,85.9515,8931.0
2024-04-29 13:30:00,90.11,90.12,90.08,90.11,22280.0,85.9611,85.9706,85.9325,85.9611,22280.0
2024-04-29 13:40:00,90.12,90.12,90.06,90.06,26493.0,85.9706,85.9706,85.9134,85.9134,26493.0
2024-04-29 13:50:00,90.06,90.11,90.06,90.09,18511.0,85.9134,85.9611,85.9134,85.942,18511.0
2024-04-29 14:00:00,90.1,90.12,90.09,90.09,25406.0,85.9515,85.9706,85.942,85.942,25406.0
2024-04-29 14:10:00,90.09,90.12,90.08,90.11,30235.0,85.942,85.9706,85.9325,85.9611,30235.0
2024-04-29 14:20:00,90.11,90.12,90.1,90.12,13184.0,85.9611,85.9706,85.9515,85.9706,13184.0
2024-04-29 14:30:00,90.12,90.13,90.09,90.09,54933.0,85.9706,85.9801,85.942,85.942,54933.0
2024-04-29 14:40:00,90.09,90.1,90.07,90.08,40755.0,85.942,85.9515,85.9229,85.9325,40755.0
2024-04-29 14:50:00,90.08,90.08,90.04,90.06,24591.0,85.9325,85.9325,85.8943,85.9134,24591.0
2024-04-29 15:00:00,90.06,90.06,89.96,90.0,58767.0,85.9134,85.9134,85.818,85.8561,58767.0
2024-04-29 15:10:00,90.0,90.02,89.99,90.0,76981.0,85.8561,85.8752,85.8466,85.8561,76981.0
2024-04-29 15:20:00,90.0,90.01,89.95,89.98,25817.0,85.8561,85.8657,85.8084,85.8371,25817.0
2024-04-29 15:30:00,89.98,89.99,89.93,89.97,99382.0,85.8371,85.8466,85.7894,85.8275,99382.0
2024-04-29 15:40:00,89.98,89.98,89.94,89.95,53470.0,85.8371,85.8371,85.7989,85.8084,53470.0
2024-04-29 15:50:00,89.95,89.99,89.95,89.97,104667.0,85.8084,85.8466,85.8084,85.8275,104667.0
2024-04-30 09:30:00,89.59,89.66,89.57,89.64,47649.0,85.465,85.5318,85.4459,85.5127,47649.0
2024-04-30 09:40:00,89.64,89.76,89.64,89.7,26932.0,85.5127,85.6272,85.5127,85.5699,26932.0
2024-04-30 09:50:00,89.69,89.69,89.67,89.69,8988.0,85.5604,85.5604,85.5413,85.5604,8988.0
2024-04-30 10:00:00,89.71,89.74,89.67,89.7,10725.0,85.5795,85.6081,85.5413,85.5699,10725.0
2024-04-30 10:10:00,89.72,89.81,89.7,89.8,23581.0,85.589,85.6749,85.5699,85.6653,23581.0
2024-04-30 10:20:00,89.8,89.8,89.74,89.75,26983.0,85.6653,85.6653,85.6081,85.6176,26983.0
2024-04-30 10:30:00,89.73,89.77,89.73,89.75,17747.0,85.5986,85.6367,85.5986,85.6176,17747.0
2024-04-30 10:40:00,89.75,89.76,89.73,89.73,11904.0,85.6176,85.6272,85.5986,85.5986,11904.0
2024-04-30 10:50:00,89.74,89.74,89.69,89.69,462130.0,85.6081,85.6081,85.5604,85.5604,462130.0
2024-04-30 11:00:00,89.7,89.71,89.67,89.68,42754.0,85.5699,85.5795,85.5413,85.5509,42754.0
2024-04-30 11:10:00,89.68,89.71,89.64,89.69,20268.0,85.5509,85.5795,85.5127,85.5604,20268.0
2024-04-30 11:20:00,89.69,89.75,89.69,89.73,9791.0,85.5604,85.6176,85.5604,85.5986,9791.0
2024-04-30 11:30:00,89.73,89.75,89.71,89.73,7086.0,85.5986,85.6176,85.5795,85.5986,7086.0
2024-04-30 11:40:00,89.72,89.72,89.68,89.72,22648.0,85.589,85.589,85.5509,85.589,22648.0
2024-04-30 11:50:00,89.72,89.74,89.7,89.72,19171.0,85.589,85.6081,85.5699,85.589,19171.0
2024-04-30 12:00:00,89.71,89.72,89.69,89.72,82309.0,85.5795,85.589,85.5604,85.589,82309.0
2024-04-30 12:10:00,89.72,89.73,89.7,89.7,14750.0,85.589,85.5986,85.5699,85.5699,14750.0
2024-04-30 12:20:00,89.7,89.73,89.69,89.73,14690.0,85.5699,85.5986,85.5604,85.5986,14690.0
2024-04-30 12:30:00,89.73,89.73,89.68,89.69,11619.0,85.5986,85.5986,85.5509,85.5604,11619.0
2024-04-30 12:40:00,89.68,89.69,89.65,89.66,15553.0,85.5509,85.5604,85.5222,85.5318,15553.0
2024-04-30 12:50:00,89.65,89.69,89.65,89.69,10901.0,85.5222,85.5604,85.5222,85.5604,10901.0
2024-04-30 13:00:00,89.69,89.7,89.66,89.69,17470.0,85.5604,85.5699,85.5318,85.5604,17470.0
2024-04-30 13:10:00,89.69,89.69,89.66,89.68,33535.0,85.5604,85.5604,85.5318,85.5509,33535.0
2024-04-30 13:20:00,89.68,89.68,89.65,89.66,31910.0,85.5509,85.5509,85.5222,85.5318,31910.0
2024-04-30 13:30:00,89.66,89.66,89.62,89.65,23391.0,85.5318,85.5318,85.4936,85.5222,23391.0
2024-04-30 13:40:00,89.65,89.65,89.63,89.65,27033.0,85.5222,85.5222,85.5032,85.5222,27033.0
2024-04-30 13:50:00,89.65,89.66,89.61,89.63,35830.0,85.5222,85.5318,85.4841,85.5032,35830.0
2024-04-30 14:00:00,89.63,89.65,89.62,89.65,42072.0,85.5032,85.5222,85.4936,85.5222,42072.0
2024-04-30 14:10:00,89.65,89.65,89.62,89.63,41274.0,85.5222,85.5222,85.4936,85.5032,41274.0
2024-04-30 14:20:00,89.63,89.65,89.61,89.63,55781.0,85.5032,85.5222,85.4841,85.5032,55781.0
2024-04-30 14:30:00,89.62,89.63,89.58,89.59,94163.0,85.4936,85.5032,85.4555,85.465,94163.0
2024-04-30 14:40:00,89.59,89.59,89.54,89.56,30207.0,85.465,85.465,85.4173,85.4364,30207.0
2024-04-30 14:50:00,89.55,89.56,89.49,89.51,32458.0,85.4269,85.4364,85.3696,85.3887,32458.0
2024-04-30 15:00:00,89.51,89.54,89.5,89.53,57314.0,85.3887,85.4173,85.3792,85.4078,57314.0
2024-04-30 15:10:00,89.52,89.53,89.5,89.51,52641.0,85.3982,85.4078,85.3792,85.3887,52641.0
2024-04-30 15:20:00,89.51,89.52,89.48,89.51,69735.0,85.3887,85.3982,85.3601,85.3887,69735.0
2024-04-30 15:30:00,89.48,89.51,89.48,89.51,59038.0,85.3601,85.3887,85.3601,85.3887,59038.0
2024-04-30 15:40:00,89.51,89.53,89.49,89.52,126386.0,85.3887,85.4078,85.3696,85.3982,126386.0
2024-04-30 15:50:00,89.52,89.57,89.46,89.54,183291.0,85.3982,85.4459,85.341,85.4173,183291.0
2024-05-01 09:30:00,89.45,89.55,89.45,89.53,26701.0,85.5999,85.6955,85.5999,85.6764,26701.0
2024-05-01 09:40:00,89.53,89.55,89.48,89.55,19522.0,85.6764,85.6955,85.6286,85.6955,19522.0
2024-05-01 09:50:00,89.55,89.55,89.46,89.47,14376.0,85.6955,85.6955,85.6094,85.619,14376.0
2024-05-01 10:00:00,89.59,89.59,89.39,89.55,47087.0,85.7338,85.7338,85.5424,85.6955,47087.0
2024-05-01 10:10:00,89.55,89.57,89.49,89.53,34849.0,85.6955,85.7147,85.6381,85.6764,34849.0
2024-05-01 10:20:00,89.53,89.54,89.46,89.51,104565.0,85.6764,85.686,85.6094,85.6573,104565.0
2024-05-01 10:30:00,89.53,89.53,89.47,89.47,27049.0,85.6764,85.6764,85.619,85.619,27049.0
2024-05-01 10:40:00,89.48,89.48,89.4,89.43,35813.0,85.6286,85.6286,85.552,85.5807,35813.0
2024-05-01 10:50:00,89.44,89.45,89.4,89.44,25821.0,85.5903,85.5999,85.552,85.5903,25821.0
2024-05-01 11:00:00,89.44,89.45,89.4,89.41,22092.0,85.5903,85.5999,85.552,85.5616,22092.0
2024-05-01 11:10:00,89.41,89.43,89.39,89.39,19539.0,85.5616,85.5807,85.5424,85.5424,19539.0
2024-05-01 11:20:00,89.39,89.46,89.38,89.45,26017.0,85.5424,85.6094,85.5329,85.5999,26017.0
2024-05-01 11:30:00,89.45,89.47,89.44,89.45,18656.0,85.5999,85.619,85.5903,85.5999,18656.0
2024-05-01 11:40:00,89.46,89.48,89.44,89.44,67996.0,85.6094,85.6286,85.5903,85.5903,67996.0
2024-05-01 11:50:00,89.45,89.46,89.43,89.44,49690.0,85.5999,85.6094,85.5807,85.5903,49690.0
2024-05-01 12:00:00,89.43,89.43,89.39,89.42,64349.0,85.5807,85.5807,85.5424,85.5711,64349.0
2024-05-01 12:10:00,89.42,89.43,89.36,89.41,42532.0,85.5711,85.5807,85.5137,85.5616,42532.0
2024-05-01 12:20:00,89.41,89.43,89.39,89.43,15685.0,85.5616,85.5807,85.5424,85.5807,15685.0
2024-05-01 12:30:00,89.43,89.45,89.42,89.43,40834.0,85.5807,85.5999,85.5711,85.5807,40834.0
2024-05-01 12:40:00,89.42,89.44,89.41,89.44,23865.0,85.5711,85.5903,85.5616,85.5903,23865.0
2024-05-01 12:50:00,89.44,89.46,89.43,89.44,19556.0,85.5903,85.6094,85.5807,85.5903,19556.0
2024-05-01 13:00:00,89.44,89.45,89.4,89.41,28608.0,85.5903,85.5999,85.552,85.5616,28608.0
2024-05-01 13:10:00,89.41,89.44,89.4,89.42,23358.0,85.5616,85.5903,85.552,85.5711,23358.0
2024-05-01 13:20:00,89.42,89.45,89.4,89.41,28212.0,85.5711,85.5999,85.552,85.5616,28212.0
2024-05-01 13:30:00,89.41,89.47,89.41,89.47,37078.0,85.5616,85.619,85.5616,85.619,37078.0
2024-05-01 13:40:00,89.47,89.48,89.46,89.47,53950.0,85.619,85.6286,85.6094,85.619,53950.0
2024-05-01 13:50:00,89.47,89.49,89.43,89.43,33541.0,85.619,85.6381,85.5807,85.5807,33541.0
2024-05-01 14:00:00,89.38,89.61,89.33,89.54,82430.0,85.5329,85.753,85.485,85.686,82430.0
2024-05-01 14:10:00,89.55,89.58,89.51,89.54,20201.0,85.6955,85.7243,85.6573,85.686,20201.0
2024-05-01 14:20:00,89.53,89.61,89.51,89.61,24691.0,85.6764,85.753,85.6573,85.753,24691.0
2024-05-01 14:30:00,89.61,89.75,89.54,89.73,78548.0,85.753,85.8869,85.686,85.8678,78548.0
2024-05-01 14:40:00,89.72,89.91,89.72,89.89,78317.0,85.8582,86.0401,85.8582,86.0209,78317.0
2024-05-01 14:50:00,89.89,90.06,89.88,89.98,43119.0,86.0209,86.1836,86.0113,86.107,43119.0
2024-05-01 15:00:00,89.98,89.99,89.86,89.87,43421.0,86.107,86.1166,85.9922,86.0018,43421.0
2024-05-01 15:10:00,89.88,89.9,89.79,89.79,81032.0,86.0113,86.0305,85.9252,85.9252,81032.0
2024-05-01 15:20:00,89.8,89.89,89.76,89.86,142234.0,85.9348,86.0209,85.8965,85.9922,142234.0
2024-05-01 15:30:00,89.85,89.87,89.8,89.83,36538.0,85.9826,86.0018,85.9348,85.9635,36538.0
2024-05-01 15:40:00,89.83,89.84,89.8,89.82,43631.0,85.9635,85.9731,85.9348,85.9539,43631.0
2024-05-01 15:50:00,89.83,89.83,89.74,89.75,51878.0,85.9635,85.9635,85.8774,85.8869,51878.0
2024-05-02 09:30:00,89.66,89.68,89.61,89.65,40037.0,85.8008,85.82,85.753,85.7912,40037.0
2024-05-02 09:40:00,89.65,89.72,89.62,89.72,33946.0,85.7912,85.8582,85.7625,85.8582,33946.0
2024-05-02 09:50:00,89.71,89.81,89.71,89.79,28055.0,85.8487,85.9444,85.8487,85.9252,28055.0
2024-05-02 10:00:00,89.78,89.83,89.73,89.75,15850.0,85.9156,85.9635,85.8678,85.8869,15850.0
2024-05-02 10:10:00,89.75,89.77,89.72,89.76,12777.0,85.8869,85.9061,85.8582,85.8965,12777.0
2024-05-02 10:20:00,89.77,89.81,89.75,89.78,34847.0,85.9061,85.9444,85.8869,85.9156,34847.0
2024-05-02 10:30:00,89.77,89.81,89.76,89.79,29536.0,85.9061,85.9444,85.8965,85.9252,29536.0
2024-05-02 10:40:00,89.79,89.79,89.73,89.78,90076.0,85.9252,85.9252,85.8678,85.9156,90076.0
2024-05-02 10:50:00,89.79,89.84,89.77,89.84,28059.0,85.9252,85.9731,85.9061,85.9731,28059.0
2024-05-02 11:00:00,89.83,89.87,89.78,89.87,23576.0,85.9635,86.0018,85.9156,86.0018,23576.0
2024-05-02 11:10:00,89.88,89.91,89.86,89.89,23702.0,86.0113,86.0401,85.9922,86.0209,23702.0
2024-05-02 11:20:00,89.9,89.97,89.9,89.95,74298.0,86.0305,86.0975,86.0305,86.0783,74298.0
2024-05-02 11:30:00,89.95,89.97,89.92,89.96,22571.0,86.0783,86.0975,86.0496,86.0879,22571.0
2024-05-02 11:40:00,89.98,90.01,89.93,89.98,27881.0,86.107,86.1357,86.0592,86.107,27881.0
2024-05-02 11:50:00,89.98,90.0,89.96,90.0,8798.0,86.107,86.1262,86.0879,86.1262,8798.0
2024-05-02 12:00:00,90.0,90.02,89.99,90.0,20755.0,86.1262,86.1453,86.1166,86.1262,20755.0
2024-05-02 12:10:00,90.0,90.03,89.98,90.0,40144.0,86.1262,86.1549,86.107,86.1262,40144.0
2024-05-02 12:20:00,90.01,90.05,90.0,90.04,25002.0,86.1357,86.174,86.1262,86.1645,25002.0
2024-05-02 12:30:00,90.04,90.06,90.01,90.03,9528.0,86.1645,86.1836,86.1357,86.1549,9528.0
2024-05-02 12:40:00,90.03,90.08,90.03,90.08,12184.0,86.1549,86.2027,86.1549,86.2027,12184.0
2024-05-02 12:50:00,90.08,90.09,90.06,90.06,17064.0,86.2027,86.2123,86.1836,86.1836,17064.0
2024-05-02 13:00:00,90.07,90.09,90.06,90.08,31346.0,86.1932,86.2123,86.1836,86.2027,31346.0
2024-05-02 13:10:00,90.09,90.11,90.07,90.09,14416.0,86.2123,86.2314,86.1932,86.2123,14416.0
2024-05-02 13:20:00,90.09,90.18,90.09,90.16,26466.0,86.2123,86.2984,86.2123,86.2793,26466.0
2024-05-02 13:30:00,90.18,90.19,90.15,90.16,14743.0,86.2984,86.308,86.2697,86.2793,14743.0
2024-05-02 13:40:00,90.16,90.2,90.15,90.2,11081.0,86.2793,86.3176,86.2697,86.3176,11081.0
2024-05-02 13:50:00,90.2,90.22,90.19,90.2,15925.0,86.3176,86.3367,86.308,86.3176,15925.0
2024-05-02 14:00:00,90.21,90.22,90.16,90.18,20362.0,86.3271,86.3367,86.2793,86.2984,20362.0
2024-05-02 14:10:00,90.18,90.19,90.15,90.17,15216.0,86.2984,86.308,86.2697,86.2889,15216.0
2024-05-02 14:20:00,90.17,90.19,90.16,90.19,22611.0,86.2889,86.308,86.2793,86.308,22611.0
2024-05-02 14:30:00,90.19,90.2,90.12,90.14,43916.0,86.308,86.3176,86.241,86.2602,43916.0
2024-05-02 14:40:00,90.14,90.2,90.12,90.18,39746.0,86.2602,86.3176,86.241,86.2984,39746.0
2024-05-02 14:50:00,90.18,90.2,90.15,90.19,70676.0,86.2984,86.3176,86.2697,86.308,70676.0
2024-05-02 15:00:00,90.2,90.2,90.14,90.15,28096.0,86.3176,86.3176,86.2602,86.2697,28096.0
2024-05-02 15:10:00,90.14,90.15,90.11,90.12,34754.0,86.2602,86.2697,86.2314,86.241,34754.0
2024-05-02 15:20:00,90.12,90.17,90.11,90.16,112459.0,86.241,86.2889,86.2314,86.2793,112459.0
2024-05-02 15:30:00,90.16,90.17,90.13,90.16,49506.0,86.2793,86.2889,86.2506,86.2793,49506.0
2024-05-02 15:40:00,90.16,90.16,90.11,90.13,145417.0,86.2793,86.2793,86.2314,86.2506,145417.0
2024-05-02 15:50:00,90.13,90.17,90.11,90.16,128947.0,86.2506,86.2889,86.2314,86.2793,128947.0
2024-05-03 09:30:00,90.87,90.87,90.77,90.8,50771.0,86.9587,86.9587,86.863,86.8917,50771.0
2024-05-03 09:40:00,90.78,90.84,90.73,90.81,23944.0,86.8726,86.93,86.8248,86.9013,23944.0
2024-05-03 09:50:00,90.8,90.81,90.71,90.73,11145.0,86.8917,86.9013,86.8056,86.8248,11145.0
2024-05-03 10:00:00,90.79,90.87,90.57,90.59,188234.0,86.8822,86.9587,86.6716,86.6908,188234.0
2024-05-03 10:10:00,90.6,90.63,90.5,90.52,91579.0,86.7004,86.7291,86.6047,86.6238,91579.0
2024-05-03 10:20:00,90.51,90.55,90.43,90.48,46476.0,86.6142,86.6525,86.5377,86.5855,46476.0
2024-05-03 10:30:00,90.48,90.49,90.41,90.43,37698.0,86.5855,86.5951,86.5185,86.5377,37698.0
2024-05-03 10:40:00,90.44,90.49,90.4,90.47,15750.0,86.5472,86.5951,86.509,86.5759,15750.0
2024-05-03 10:50:00,90.48,90.55,90.47,90.54,43276.0,86.5855,86.6525,86.5759,86.6429,43276.0
2024-05-03 11:00:00,90.54,90.56,90.52,90.56,18808.0,86.6429,86.6621,86.6238,86.6621,18808.0
2024-05-03 11:10:00,90.56,90.6,90.54,90.59,21252.0,86.6621,86.7004,86.6429,86.6908,21252.0
2024-05-03 11:20:00,90.59,90.61,90.54,90.55,13203.0,86.6908,86.7099,86.6429,86.6525,13203.0
2024-05-03 11:30:00,90.54,90.6,90.54,90.58,13608.0,86.6429,86.7004,86.6429,86.6812,13608.0
2024-05-03 11:40:00,90.58,90.62,90.57,90.59,16162.0,86.6812,86.7195,86.6716,86.6908,16162.0
2024-05-03 11:50:00,90.6,90.63,90.59,90.6,22005.0,86.7004,86.7291,86.6908,86.7004,22005.0
2024-05-03 12:00:00,90.61,90.7,90.6,90.7,23090.0,86.7099,86.796,86.7004,86.796,23090.0
2024-05-03 12:10:00,90.71,90.72,90.62,90.65,12085.0,86.8056,86.8152,86.7195,86.7482,12085.0
2024-05-03 12:20:00,90.65,90.65,90.6,90.63,15508.0,86.7482,86.7482,86.7004,86.7291,15508.0
2024-05-03 12:30:00,90.63,90.63,90.59,90.6,11995.0,86.7291,86.7291,86.6908,86.7004,11995.0
2024-05-03 12:40:00,90.61,90.63,90.59,90.6,19238.0,86.7099,86.7291,86.6908,86.7004,19238.0
2024-05-03 12:50:00,90.6,90.62,90.58,90.62,4417.0,86.7004,86.7195,86.6812,86.7195,4417.0
2024-05-03 13:00:00,90.63,90.63,90.6,90.62,16754.0,86.7291,86.7291,86.7004,86.7195,16754.0
2024-05-03 13:10:00,90.62,90.64,90.6,90.61,20503.0,86.7195,86.7386,86.7004,86.7099,20503.0
2024-05-03 13:20:00,90.6,90.63,90.58,90.62,22438.0,86.7004,86.7291,86.6812,86.7195,22438.0
2024-05-03 13:30:00,90.61,90.65,90.61,90.65,16639.0,86.7099,86.7482,86.7099,86.7482,16639.0
2024-05-03 13:40:00,90.65,90.67,90.64,90.66,4782.0,86.7482,86.7673,86.7386,86.7578,4782.0
2024-05-03 13:50:00,90.66,90.68,90.65,90.67,7240.0,86.7578,86.7769,86.7482,86.7673,7240.0
2024-05-03 14:00:00,90.66,90.68,90.65,90.68,32209.0,86.7578,86.7769,86.7482,86.7769,32209.0
2024-05-03 14:10:00,90.68,90.69,90.65,90.66,14714.0,86.7769,86.7865,86.7482,86.7578,14714.0
2024-05-03 14:20:00,90.65,90.69,90.64,90.66,21211.0,86.7482,86.7865,86.7386,86.7578,21211.0
2024-05-03 14:30:00,90.67,90.68,90.63,90.64,34928.0,86.7673,86.7769,86.7291,86.7386,34928.0
2024-05-03 14:40:00,90.64,90.69,90.63,90.69,62626.0,86.7386,86.7865,86.7291,86.7865,62626.0
2024-05-03 14:50:00,90.7,90.75,90.68,90.71,38414.0,86.796,86.8439,86.7769,86.8056,38414.0
2024-05-03 15:00:00,90.71,90.71,90.66,90.7,29159.0,86.8056,86.8056,86.7578,86.796,29159.0
2024-05-03 15:10:00,90.7,90.73,90.66,90.73,29187.0,86.796,86.8248,86.7578,86.8248,29187.0
2024-05-03 15:20:00,90.72,90.73,90.69,90.73,51749.0,86.8152,86.8248,86.7865,86.8248,51749.0
2024-05-03 15:30:00,90.73,90.73,90.68,90.7,30695.0,86.8248,86.8248,86.7769,86.796,30695.0
2024-05-03 15:40:00,90.7,90.71,90.66,90.66,22567.0,86.796,86.8056,86.7578,86.7578,22567.0
2024-05-03 15:50:00,90.67,90.69,90.65,90.68,56450.0,86.7673,86.7865,86.7482,86.7769,56450.0
2024-05-06 09:30:00,90.75,90.8,90.73,90.78,35433.0,86.8439,86.8917,86.8248,86.8726,35433.0
2024-05-06 09:40:00,90.78,90.79,90.76,90.79,41471.0,86.8726,86.8822,86.8535,86.8822,41471.0
2024-05-06 09:50:00,90.79,90.79,90.77,90.78,16759.0,86.8822,86.8822,86.863,86.8726,16759.0
2024-05-06 10:00:00,90.78,90.78,90.75,90.76,23152.0,86.8726,86.8726,86.8439,86.8535,23152.0
2024-05-06 10:10:00,90.76,90.77,90.74,90.76,19842.0,86.8535,86.863,86.8343,86.8535,19842.0
2024-05-06 10:20:00,90.76,90.77,90.75,90.76,33376.0,86.8535,86.863,86.8439,86.8535,33376.0
2024-05-06 10:30:00,90.76,90.76,90.66,90.68,143358.0,86.8535,86.8535,86.7578,86.7769,143358.0
2024-05-06 10:40:00,90.68,90.68,90.64,90.67,26086.0,86.7769,86.7769,86.7386,86.7673,26086.0
2024-05-06 10:50:00,90.67,90.67,90.66,90.67,15844.0,86.7673,86.7673,86.7578,86.7673,15844.0
2024-05-06 11:00:00,90.66,90.68,90.59,90.6,33964.0,86.7578,86.7769,86.6908,86.7004,33964.0
2024-05-06 11:10:00,90.6,90.6,90.58,90.59,18182.0,86.7004,86.7004,86.6812,86.6908,18182.0
2024-05-06 11:20:00,90.59,90.6,90.57,90.58,51095.0,86.6908,86.7004,86.6716,86.6812,51095.0
2024-05-06 11:30:00,90.58,90.65,90.57,90.65,51075.0,86.6812,86.7482,86.6716,86.7482,51075.0
2024-05-06 11:40:00,90.65,90.71,90.64,90.69,14156.0,86.7482,86.8056,86.7386,86.7865,14156.0
2024-05-06 11:50:00,90.7,90.75,90.69,90.75,12819.0,86.796,86.8439,86.7865,86.8439,12819.0
2024-05-06 12:00:00,90.75,90.76,90.72,90.73,38816.0,86.8439,86.8535,86.8152,86.8248,38816.0
2024-05-06 12:10:00,90.72,90.73,90.69,90.7,43818.0,86.8152,86.8248,86.7865,86.796,43818.0
2024-05-06 12:20:00,90.7,90.7,90.69,90.7,11578.0,86.796,86.796,86.7865,86.796,11578.0
2024-05-06 12:30:00,90.7,90.71,90.65,90.65,19940.0,86.796,86.8056,86.7482,86.7482,19940.0
2024-05-06 12:40:00,90.66,90.66,90.63,90.64,33699.0,86.7578,86.7578,86.7291,86.7386,33699.0
2024-05-06 12:50:00,90.64,90.69,90.63,90.69,19954.0,86.7386,86.7865,86.7291,86.7865,19954.0
2024-05-06 13:00:00,90.7,90.73,90.69,90.73,18126.0,86.796,86.8248,86.7865,86.8248,18126.0
2024-05-06 13:10:00,90.75,90.76,90.69,90.7,19100.0,86.8439,86.8535,86.7865,86.796,19100.0
2024-05-06 13:20:00,90.7,90.73,90.69,90.72,121668.0,86.796,86.8248,86.7865,86.8152,121668.0
2024-05-06 13:30:00,90.73,90.74,90.71,90.73,46032.0,86.8248,86.8343,86.8056,86.8248,46032.0
2024-05-06 13:40:00,90.72,90.75,90.71,90.74,34844.0,86.8152,86.8439,86.8056,86.8343,34844.0
2024-05-06 13:50:00,90.73,90.75,90.72,90.73,32383.0,86.8248,86.8439,86.8152,86.8248,32383.0
2024-05-06 14:00:00,90.73,90.76,90.71,90.73,26226.0,86.8248,86.8535,86.8056,86.8248,26226.0
2024-05-06 14:10:00,90.73,90.75,90.71,90.75,41659.0,86.8248,86.8439,86.8056,86.8439,41659.0
2024-05-06 14:20:00,90.75,90.75,90.73,90.75,44181.0,86.8439,86.8439,86.8248,86.8439,44181.0
2024-05-06 14:30:00,90.75,90.76,90.74,90.75,53375.0,86.8439,86.8535,86.8343,86.8439,53375.0
2024-05-06 14:40:00,90.75,90.75,90.68,90.69,65393.0,86.8439,86.8439,86.7769,86.7865,65393.0
2024-05-06 14:50:00,90.68,90.71,90.67,90.7,48607.0,86.7769,86.8056,86.7673,86.796,48607.0
2024-05-06 15:00:00,90.7,90.71,90.64,90.65,114203.0,86.796,86.8056,86.7386,86.7482,114203.0
2024-05-06 15:10:00,90.65,90.66,90.61,90.63,129989.0,86.7482,86.7578,86.7099,86.7291,129989.0
2024-05-06 15:20:00,90.64,90.67,90.62,90.67,75693.0,86.7386,86.7673,86.7195,86.7673,75693.0
2024-05-06 15:30:00,90.67,90.67,90.63,90.64,76189.0,86.7673,86.7673,86.7291,86.7386,76189.0
2024-05-06 15:40:00,90.64,90.64,90.6,90.61,104651.0,86.7386,86.7386,86.7004,86.7099,104651.0
2024-05-06 15:50:00,90.61,90.62,90.57,90.6,171884.0,86.7099,86.7195,86.6716,86.7004,171884.0
2024-05-07 09:30:00,91.08,91.08,90.95,90.97,108568.0,87.1597,87.1597,87.0353,87.0544,108568.0
2024-05-07 09:40:00,90.96,91.03,90.96,91.02,34563.0,87.0449,87.1118,87.0449,87.1023,34563.0
2024-05-07 09:50:00,91.03,91.03,90.99,91.0,32015.0,87.1118,87.1118,87.0736,87.0831,32015.0
2024-05-07 10:00:00,90.99,91.07,90.99,91.05,25847.0,87.0736,87.1501,87.0736,87.131,25847.0
2024-05-07 10:10:00,91.05,91.07,91.03,91.06,26731.0,87.131,87.1501,87.1118,87.1406,26731.0
2024-05-07 10:20:00,91.06,91.09,91.04,91.06,47368.0,87.1406,87.1693,87.1214,87.1406,47368.0
2024-05-07 10:30:00,91.06,91.08,91.04,91.06,134637.0,87.1406,87.1597,87.1214,87.1406,134637.0
2024-05-07 10:40:00,91.06,91.1,91.05,91.06,25903.0,87.1406,87.1788,87.131,87.1406,25903.0
2024-05-07 10:50:00,91.06,91.06,91.04,91.05,48419.0,87.1406,87.1406,87.1214,87.131,48419.0
2024-05-07 11:00:00,91.05,91.08,91.04,91.06,113511.0,87.131,87.1597,87.1214,87.1406,113511.0
2024-05-07 11:10:00,91.06,91.12,91.05,91.12,38916.0,87.1406,87.198,87.131,87.198,38916.0
2024-05-07 11:20:00,91.12,91.15,91.12,91.15,36367.0,87.198,87.2267,87.198,87.2267,36367.0
2024-05-07 11:30:00,91.15,91.16,91.13,91.16,1440245.0,87.2267,87.2362,87.2075,87.2362,1440245.0
2024-05-07 11:40:00,91.15,91.2,91.15,91.19,81910.0,87.2267,87.2745,87.2267,87.265,81910.0
2024-05-07 11:50:00,91.18,91.24,91.17,91.21,41279.0,87.2554,87.3128,87.2458,87.2841,41279.0
2024-05-07 12:00:00,91.21,91.23,91.19,91.21,53637.0,87.2841,87.3032,87.265,87.2841,53637.0
2024-05-07 12:10:00,91.22,91.22,91.15,91.18,84887.0,87.2937,87.2937,87.2267,87.2554,84887.0
2024-05-07 12:20:00,91.19,91.19,91.15,91.16,61200.0,87.265,87.265,87.2267,87.2362,61200.0
2024-05-07 12:30:00,91.16,91.19,91.15,91.17,28405.0,87.2362,87.265,87.2267,87.2458,28405.0
2024-05-07 12:40:00,91.17,91.19,91.16,91.19,47981.0,87.2458,87.265,87.2362,87.265,47981.0
2024-05-07 12:50:00,91.19,91.19,91.17,91.18,41444.0,87.265,87.265,87.2458,87.2554,41444.0
2024-05-07 13:00:00,91.18,91.21,91.14,91.15,70072.0,87.2554,87.2841,87.2171,87.2267,70072.0
2024-05-07 13:10:00,91.15,91.15,91.09,91.09,84407.0,87.2267,87.2267,87.1693,87.1693,84407.0
2024-05-07 13:20:00,91.09,91.11,91.09,91.09,141787.0,87.1693,87.1884,87.1693,87.1693,141787.0
2024-05-07 13:30:00,91.09,91.12,91.09,91.1,168907.0,87.1693,87.198,87.1693,87.1788,168907.0
2024-05-07 13:40:00,91.09,91.1,91.07,91.08,34807.0,87.1693,87.1788,87.1501,87.1597,34807.0
2024-05-07 13:50:00,91.08,91.11,91.07,91.07,80674.0,87.1597,87.1884,87.1501,87.1501,80674.0
2024-05-07 14:00:00,91.06,91.08,91.05,91.06,55687.0,87.1406,87.1597,87.131,87.1406,55687.0
2024-05-07 14:10:00,91.06,91.07,91.06,91.06,41754.0,87.1406,87.1501,87.1406,87.1406,41754.0
2024-05-07 14:20:00,91.07,91.08,91.06,91.06,65829.0,87.1501,87.1597,87.1406,87.1406,65829.0
2024-05-07 14:30:00,91.06,91.07,90.99,90.99,76749.0,87.1406,87.1501,87.0736,87.0736,76749.0
2024-05-07 14:40:00,91.0,91.03,90.99,91.01,35637.0,87.0831,87.1118,87.0736,87.0927,35637.0
2024-05-07 14:50:00,91.02,91.04,90.96,90.98,105378.0,87.1023,87.1214,87.0449,87.064,105378.0
2024-05-07 15:00:00,90.99,91.01,90.99,91.01,43105.0,87.0736,87.0927,87.0736,87.0927,43105.0
2024-05-07 15:10:00,91.01,91.01,90.99,90.99,108192.0,87.0927,87.0927,87.0736,87.0736,108192.0
2024-05-07 15:20:00,90.99,91.0,90.98,91.0,63266.0,87.0736,87.0831,87.064,87.0831,63266.0
2024-05-07 15:30:00,91.0,91.02,90.99,91.01,49071.0,87.0831,87.1023,87.0736,87.0927,49071.0
2024-05-07 15:40:00,91.01,91.03,90.99,91.02,41209.0,87.0927,87.1118,87.0736,87.1023,41209.0
2024-05-07 15:50:00,91.02,91.04,91.0,91.01,148091.0,87.1023,87.1214,87.0831,87.0927,148091.0
2024-05-08 09:30:00,90.89,90.89,90.81,90.84,51935.0,86.9779,86.9779,86.9013,86.93,51935.0
2024-05-08 09:40:00,90.84,90.85,90.81,90.84,37119.0,86.93,86.9396,86.9013,86.93,37119.0
2024-05-08 09:50:00,90.84,90.84,90.79,90.81,20095.0,86.93,86.93,86.8822,86.9013,20095.0
2024-05-08 10:00:00,90.81,90.83,90.8,90.83,39291.0,86.9013,86.9205,86.8917,86.9205,39291.0
2024-05-08 10:10:00,90.82,90.88,90.82,90.88,66756.0,86.9109,86.9683,86.9109,86.9683,66756.0
2024-05-08 10:20:00,90.88,90.88,90.84,90.86,42796.0,86.9683,86.9683,86.93,86.9492,42796.0
2024-05-08 10:30:00,90.86,90.87,90.85,90.86,1328972.0,86.9492,86.9587,86.9396,86.9492,1328972.0
2024-05-08 10:40:00,90.86,90.87,90.84,90.86,24220.0,86.9492,86.9587,86.93,86.9492,24220.0
2024-05-08 10:50:00,90.85,90.86,90.82,90.83,61761.0,86.9396,86.9492,86.9109,86.9205,61761.0
2024-05-08 11:00:00,90.83,90.86,90.82,90.84,16370.0,86.9205,86.9492,86.9109,86.93,16370.0
2024-05-08 11:10:00,90.85,90.85,90.81,90.82,36017.0,86.9396,86.9396,86.9013,86.9109,36017.0
2024-05-08 11:20:00,90.82,90.85,90.81,90.85,27660.0,86.9109,86.9396,86.9013,86.9396,27660.0
2024-05-08 11:30:00,90.84,90.86,90.84,90.86,37579.0,86.93,86.9492,86.93,86.9492,37579.0
2024-05-08 11:40:00,90.86,90.87,90.85,90.87,19915.0,86.9492,86.9587,86.9396,86.9587,19915.0
2024-05-08 11:50:00,90.87,90.89,90.87,90.87,30085.0,86.9587,86.9779,86.9587,86.9587,30085.0
2024-05-08 12:00:00,90.88,90.9,90.86,90.9,38024.0,86.9683,86.9874,86.9492,86.9874,38024.0
2024-05-08 12:10:00,90.9,90.92,90.89,90.91,24164.0,86.9874,87.0066,86.9779,86.997,24164.0
2024-05-08 12:20:00,90.91,90.91,90.88,90.89,27048.0,86.997,86.997,86.9683,86.9779,27048.0
2024-05-08 12:30:00,90.9,90.9,90.87,90.88,47140.0,86.9874,86.9874,86.9587,86.9683,47140.0
2024-05-08 12:40:00,90.88,90.9,90.86,90.9,717932.0,86.9683,86.9874,86.9492,86.9874,717932.0
2024-05-08 12:50:00,90.9,90.92,90.89,90.9,20586.0,86.9874,87.0066,86.9779,86.9874,20586.0
2024-05-08 13:00:00,90.9,90.92,90.87,90.9,32799.0,86.9874,87.0066,86.9587,86.9874,32799.0
2024-05-08 13:10:00,90.89,90.91,90.87,90.89,31377.0,86.9779,86.997,86.9587,86.9779,31377.0
2024-05-08 13:20:00,90.88,90.89,90.84,90.86,51771.0,86.9683,86.9779,86.93,86.9492,51771.0
2024-05-08 13:30:00,90.86,90.87,90.85,90.87,41134.0,86.9492,86.9587,86.9396,86.9587,41134.0
2024-05-08 13:40:00,90.87,90.9,90.84,90.85,48969.0,86.9587,86.9874,86.93,86.9396,48969.0
2024-05-08 13:50:00,90.86,90.86,90.84,90.84,39001.0,86.9492,86.9492,86.93,86.93,39001.0
2024-05-08 14:00:00,90.84,90.85,90.82,90.84,58951.0,86.93,86.9396,86.9109,86.93,58951.0
2024-05-08 14:10:00,90.84,90.85,90.83,90.84,39791.0,86.93,86.9396,86.9205,86.93,39791.0
2024-05-08 14:20:00,90.84,90.86,90.83,90.86,39912.0,86.93,86.9492,86.9205,86.9492,39912.0
2024-05-08 14:30:00,90.86,90.87,90.83,90.84,63316.0,86.9492,86.9587,86.9205,86.93,63316.0
2024-05-08 14:40:00,90.84,90.86,90.84,90.84,33442.0,86.93,86.9492,86.93,86.93,33442.0
2024-05-08 14:50:00,90.85,90.85,90.83,90.84,37623.0,86.9396,86.9396,86.9205,86.93,37623.0
2024-05-08 15:00:00,90.84,90.86,90.82,90.84,63433.0,86.93,86.9492,86.9109,86.93,63433.0
2024-05-08 15:10:00,90.85,90.85,90.8,90.81,62077.0,86.9396,86.9396,86.8917,86.9013,62077.0
2024-05-08 15:20:00,90.81,90.81,90.79,90.81,58991.0,86.9013,86.9013,86.8822,86.9013,58991.0
2024-05-08 15:30:00,90.81,90.81,90.79,90.81,76586.0,86.9013,86.9013,86.8822,86.9013,76586.0
2024-05-08 15:40:00,90.81,90.81,90.8,90.81,54627.0,86.9013,86.9013,86.8917,86.9013,54627.0
2024-05-08 15:50:00,90.81,90.81,90.77,90.81,139097.0,86.9013,86.9013,86.863,86.9013,139097.0
2024-05-09 09:30:00,90.79,90.82,90.73,90.79,114407.0,86.8822,86.9109,86.8248,86.8822,114407.0
2024-05-09 09:40:00,90.78,90.83,90.78,90.8,17715.0,86.8726,86.9205,86.8726,86.8917,17715.0
2024-05-09 09:50:00,90.8,90.82,90.78,90.81,22698.0,86.8917,86.9109,86.8726,86.9013,22698.0
2024-05-09 10:00:00,90.81,90.85,90.8,90.84,23998.0,86.9013,86.9396,86.8917,86.93,23998.0
2024-05-09 10:10:00,90.84,90.86,90.83,90.86,32575.0,86.93,86.9492,86.9205,86.9492,32575.0
2024-05-09 10:20:00,90.85,90.85,90.82,90.83,28788.0,86.9396,86.9396,86.9109,86.9205,28788.0
2024-05-09 10:30:00,90.84,90.9,90.82,90.89,106660.0,86.93,86.9874,86.9109,86.9779,106660.0
2024-05-09 10:40:00,90.9,90.92,90.87,90.88,50325.0,86.9874,87.0066,86.9587,86.9683,50325.0
2024-05-09 10:50:00,90.88,90.91,90.87,90.91,40054.0,86.9683,86.997,86.9587,86.997,40054.0
2024-05-09 11:00:00,90.92,90.96,90.91,90.95,13188.0,87.0066,87.0449,86.997,87.0353,13188.0
2024-05-09 11:10:00,90.95,90.99,90.95,90.96,20428.0,87.0353,87.0736,87.0353,87.0449,20428.0
2024-05-09 11:20:00,90.96,90.98,90.95,90.98,22796.0,87.0449,87.064,87.0353,87.064,22796.0
2024-05-09 11:30:00,90.97,90.98,90.95,90.95,15435.0,87.0544,87.064,87.0353,87.0353,15435.0
2024-05-09 11:40:00,90.96,90.99,90.95,90.95,22484.0,87.0449,87.0736,87.0353,87.0353,22484.0
2024-05-09 11:50:00,90.95,90.96,90.93,90.95,20775.0,87.0353,87.0449,87.0161,87.0353,20775.0
2024-05-09 12:00:00,90.96,90.97,90.94,90.95,38443.0,87.0449,87.0544,87.0257,87.0353,38443.0
2024-05-09 12:10:00,90.95,90.97,90.94,90.95,15422.0,87.0353,87.0544,87.0257,87.0353,15422.0
2024-05-09 12:20:00,90.95,90.97,90.94,90.95,14123.0,87.0353,87.0544,87.0257,87.0353,14123.0
2024-05-09 12:30:00,90.95,90.96,90.93,90.96,45836.0,87.0353,87.0449,87.0161,87.0449,45836.0
2024-05-09 12:40:00,90.96,90.97,90.94,90.95,35395.0,87.0449,87.0544,87.0257,87.0353,35395.0
2024-05-09 12:50:00,90.96,90.98,90.96,90.98,38979.0,87.0449,87.064,87.0449,87.064,38979.0
2024-05-09 13:00:00,90.97,91.04,90.91,91.02,35440.0,87.0544,87.1214,86.997,87.1023,35440.0
2024-05-09 13:10:00,91.02,91.09,91.01,91.08,30306.0,87.1023,87.1693,87.0927,87.1597,30306.0
2024-05-09 13:20:00,91.09,91.14,91.08,91.14,25631.0,87.1693,87.2171,87.1597,87.2171,25631.0
2024-05-09 13:30:00,91.13,91.14,91.11,91.12,27176.0,87.2075,87.2171,87.1884,87.198,27176.0
2024-05-09 13:40:00,91.12,91.13,91.1,91.11,15040.0,87.198,87.2075,87.1788,87.1884,15040.0
2024-05-09 13:50:00,91.12,91.12,91.1,91.11,707742.0,87.198,87.198,87.1788,87.1884,707742.0
2024-05-09 14:00:00,91.11,91.14,91.1,91.12,28127.0,87.1884,87.2171,87.1788,87.198,28127.0
2024-05-09 14:10:00,91.11,91.11,91.09,91.11,97432.0,87.1884,87.1884,87.1693,87.1884,97432.0
2024-05-09 14:20:00,91.11,91.16,91.1,91.16,48727.0,87.1884,87.2362,87.1788,87.2362,48727.0
2024-05-09 14:30:00,91.15,91.2,91.15,91.19,34973.0,87.2267,87.2745,87.2267,87.265,34973.0
2024-05-09 14:40:00,91.19,91.21,91.18,91.2,41084.0,87.265,87.2841,87.2554,87.2745,41084.0
2024-05-09 14:50:00,91.19,91.22,91.19,91.2,17049.0,87.265,87.2937,87.265,87.2745,17049.0
2024-05-09 15:00:00,91.2,91.21,91.17,91.17,85186.0,87.2745,87.2841,87.2458,87.2458,85186.0
2024-05-09 15:10:00,91.17,91.18,91.16,91.18,47066.0,87.2458,87.2554,87.2362,87.2554,47066.0
2024-05-09 15:20:00,91.18,91.19,91.17,91.19,79157.0,87.2554,87.265,87.2458,87.265,79157.0
2024-05-09 15:30:00,91.18,91.2,91.17,91.2,43485.0,87.2554,87.2745,87.2458,87.2745,43485.0
2024-05-09 15:40:00,91.2,91.2,91.13,91.16,144856.0,87.2745,87.2745,87.2075,87.2362,144856.0
2024-05-09 15:50:00,91.16,91.19,91.15,91.15,90775.0,87.2362,87.265,87.2267,87.2267,90775.0
2024-05-10 09:30:00,90.91,90.92,90.87,90.88,41768.0,86.997,87.0066,86.9587,86.9683,41768.0
2024-05-10 09:40:00,90.87,90.9,90.85,90.89,16838.0,86.9587,86.9874,86.9396,86.9779,16838.0
2024-05-10 09:50:00,90.89,90.91,90.88,90.9,20775.0,86.9779,86.997,86.9683,86.9874,20775.0
2024-05-10 10:00:00,90.88,90.9,90.83,90.88,19917.0,86.9683,86.9874,86.9205,86.9683,19917.0
2024-05-10 10:10:00,90.89,90.91,90.82,90.83,24119.0,86.9779,86.997,86.9109,86.9205,24119.0
2024-05-10 10:20:00,90.83,90.84,90.79,90.8,24213.0,86.9205,86.93,86.8822,86.8917,24213.0
2024-05-10 10:30:00,90.8,90.81,90.76,90.81,47711.0,86.8917,86.9013,86.8535,86.9013,47711.0
2024-05-10 10:40:00,90.81,90.82,90.79,90.81,27415.0,86.9013,86.9109,86.8822,86.9013,27415.0
2024-05-10 10:50:00,90.81,90.86,90.8,90.83,24680.0,86.9013,86.9492,86.8917,86.9205,24680.0
2024-05-10 11:00:00,90.83,90.84,90.81,90.81,38100.0,86.9205,86.93,86.9013,86.9013,38100.0
2024-05-10 11:10:00,90.81,90.84,90.8,90.83,34810.0,86.9013,86.93,86.8917,86.9205,34810.0
2024-05-10 11:20:00,90.83,90.84,90.82,90.83,35490.0,86.9205,86.93,86.9109,86.9205,35490.0
2024-05-10 11:30:00,90.83,90.85,90.82,90.85,27080.0,86.9205,86.9396,86.9109,86.9396,27080.0
2024-05-10 11:40:00,90.85,90.85,90.82,90.83,37961.0,86.9396,86.9396,86.9109,86.9205,37961.0
2024-05-10 11:50:00,90.83,90.85,90.79,90.8,123253.0,86.9205,86.9396,86.8822,86.8917,123253.0
2024-05-10 12:00:00,90.8,90.81,90.78,90.79,101561.0,86.8917,86.9013,86.8726,86.8822,101561.0
2024-05-10 12:10:00,90.8,90.8,90.78,90.78,37995.0,86.8917,86.8917,86.8726,86.8726,37995.0
2024-05-10 12:20:00,90.78,90.79,90.77,90.77,24472.0,86.8726,86.8822,86.863,86.863,24472.0
2024-05-10 12:30:00,90.77,90.81,90.77,90.81,32121.0,86.863,86.9013,86.863,86.9013,32121.0
2024-05-10 12:40:00,90.81,90.81,90.79,90.81,29293.0,86.9013,86.9013,86.8822,86.9013,29293.0
2024-05-10 12:50:00,90.81,90.82,90.79,90.82,28403.0,86.9013,86.9109,86.8822,86.9109,28403.0
2024-05-10 13:00:00,90.83,90.83,90.77,90.78,65986.0,86.9205,86.9205,86.863,86.8726,65986.0
2024-05-10 13:10:00,90.78,90.78,90.77,90.78,27953.0,86.8726,86.8726,86.863,86.8726,27953.0
2024-05-10 13:20:00,90.78,90.81,90.77,90.81,88637.0,86.8726,86.9013,86.863,86.9013,88637.0
2024-05-10 13:30:00,90.8,90.83,90.79,90.83,48975.0,86.8917,86.9205,86.8822,86.9205,48975.0
2024-05-10 13:40:00,90.83,90.84,90.81,90.83,16723.0,86.9205,86.93,86.9013,86.9205,16723.0
2024-05-10 13:50:00,90.83,90.83,90.8,90.83,21509.0,86.9205,86.9205,86.8917,86.9205,21509.0
2024-05-10 14:00:00,90.83,90.83,90.81,90.81,26912.0,86.9205,86.9205,86.9013,86.9013,26912.0
2024-05-10 14:10:00,90.81,90.82,90.79,90.81,38514.0,86.9013,86.9109,86.8822,86.9013,38514.0
2024-05-10 14:20:00,90.8,90.82,90.8,90.81,12411.0,86.8917,86.9109,86.8917,86.9013,12411.0
2024-05-10 14:30:00,90.81,90.82,90.81,90.81,15730.0,86.9013,86.9109,86.9013,86.9013,15730.0
2024-05-10 14:40:00,90.81,90.82,90.79,90.8,30368.0,86.9013,86.9109,86.8822,86.8917,30368.0
2024-05-10 14:50:00,90.8,90.81,90.78,90.8,32106.0,86.8917,86.9013,86.8726,86.8917,32106.0
2024-05-10 15:00:00,90.79,90.8,90.77,90.79,40838.0,86.8822,86.8917,86.863,86.8822,40838.0
2024-05-10 15:10:00,90.79,90.79,90.75,90.76,43611.0,86.8822,86.8822,86.8439,86.8535,43611.0
2024-05-10 15:20:00,90.76,90.78,90.75,90.77,35225.0,86.8535,86.8726,86.8439,86.863,35225.0
2024-05-10 15:30:00,90.77,90.79,90.76,90.78,137630.0,86.863,86.8822,86.8535,86.8726,137630.0
2024-05-10 15:40:00,90.78,90.8,90.77,90.8,141827.0,86.8726,86.8917,86.863,86.8917,141827.0
2024-05-10 15:50:00,90.8,90.8,90.76,90.79,129671.0,86.8917,86.8917,86.8535,86.8822,129671.0
2024-05-13 09:30:00,91.15,91.15,91.06,91.13,25414.0,87.2267,87.2267,87.1406,87.2075,25414.0
2024-05-13 09:40:00,91.14,91.14,91.08,91.08,40243.0,87.2171,87.2171,87.1597,87.1597,40243.0
2024-05-13 09:50:00,91.09,91.1,91.07,91.09,22628.0,87.1693,87.1788,87.1501,87.1693,22628.0
2024-05-13 10:00:00,91.09,91.12,91.08,91.11,12962.0,87.1693,87.198,87.1597,87.1884,12962.0
2024-05-13 10:10:00,91.11,91.13,91.09,91.09,19126.0,87.1884,87.2075,87.1693,87.1693,19126.0
2024-05-13 10:20:00,91.09,91.1,91.07,91.09,8879.0,87.1693,87.1788,87.1501,87.1693,8879.0
2024-05-13 10:30:00,91.09,91.15,91.09,91.12,49705.0,87.1693,87.2267,87.1693,87.198,49705.0
2024-05-13 10:40:00,91.13,91.17,91.12,91.16,21336.0,87.2075,87.2458,87.198,87.2362,21336.0
2024-05-13 10:50:00,91.17,91.17,91.13,91.16,29204.0,87.2458,87.2458,87.2075,87.2362,29204.0
2024-05-13 11:00:00,91.15,91.15,91.05,91.06,82080.0,87.2267,87.2267,87.131,87.1406,82080.0
2024-05-13 11:10:00,91.05,91.05,91.01,91.02,15352.0,87.131,87.131,87.0927,87.1023,15352.0
2024-05-13 11:20:00,91.02,91.04,91.0,91.01,22587.0,87.1023,87.1214,87.0831,87.0927,22587.0
2024-05-13 11:30:00,91.01,91.06,91.01,91.06,13026.0,87.0927,87.1406,87.0927,87.1406,13026.0
2024-05-13 11:40:00,91.06,91.07,91.03,91.03,7114.0,87.1406,87.1501,87.1118,87.1118,7114.0
2024-05-13 11:50:00,91.03,91.04,91.0,91.03,20115.0,87.1118,87.1214,87.0831,87.1118,20115.0
2024-05-13 12:00:00,91.02,91.06,91.02,91.06,11372.0,87.1023,87.1406,87.1023,87.1406,11372.0
2024-05-13 12:10:00,91.06,91.09,91.05,91.08,17371.0,87.1406,87.1693,87.131,87.1597,17371.0
2024-05-13 12:20:00,91.07,91.08,91.06,91.08,10582.0,87.1501,87.1597,87.1406,87.1597,10582.0
2024-05-13 12:30:00,91.08,91.09,91.07,91.07,34115.0,87.1597,87.1693,87.1501,87.1501,34115.0
2024-05-13 12:40:00,91.07,91.09,91.06,91.09,34115.0,87.1501,87.1693,87.1406,87.1693,34115.0
2024-05-13 12:50:00,91.09,91.09,91.06,91.08,31974.0,87.1693,87.1693,87.1406,87.1597,31974.0
2024-05-13 13:00:00,91.08,91.1,91.08,91.09,15366.0,87.1597,87.1788,87.1597,87.1693,15366.0
2024-05-13 13:10:00,91.09,91.12,91.09,91.12,36379.0,87.1693,87.198,87.1693,87.198,36379.0
2024-05-13 13:20:00,91.12,91.12,91.1,91.12,15385.0,87.198,87.198,87.1788,87.198,15385.0
2024-05-13 13:30:00,91.11,91.13,91.11,91.13,6843.0,87.1884,87.2075,87.1884,87.2075,6843.0
2024-05-13 13:40:00,91.12,91.13,91.1,91.11,14489.0,87.198,87.2075,87.1788,87.1884,14489.0
2024-05-13 13:50:00,91.11,91.13,91.1,91.13,7411.0,87.1884,87.2075,87.1788,87.2075,7411.0
2024-05-13 14:00:00,91.13,91.13,91.08,91.09,33914.0,87.2075,87.2075,87.1597,87.1693,33914.0
2024-05-13 14:10:00,91.09,91.1,91.08,91.09,23128.0,87.1693,87.1788,87.1597,87.1693,23128.0
2024-05-13 14:20:00,91.08,91.09,91.05,91.05,38993.0,87.1597,87.1693,87.131,87.131,38993.0
2024-05-13 14:30:00,91.06,91.06,91.04,91.05,28263.0,87.1406,87.1406,87.1214,87.131,28263.0
2024-05-13 14:40:00,91.05,91.05,91.03,91.03,17282.0,87.131,87.131,87.1118,87.1118,17282.0
2024-05-13 14:50:00,91.04,91.06,91.03,91.05,14931.0,87.1214,87.1406,87.1118,87.131,14931.0
2024-05-13 15:00:00,91.04,91.04,91.0,91.02,26601.0,87.1214,87.1214,87.0831,87.1023,26601.0
2024-05-13 15:10:00,91.02,91.02,91.0,91.02,24822.0,87.1023,87.1023,87.0831,87.1023,24822.0
2024-05-13 15:20:00,91.02,91.02,91.01,91.02,19074.0,87.1023,87.1023,87.0927,87.1023,19074.0
2024-05-13 15:30:00,91.02,91.02,90.98,90.99,42403.0,87.1023,87.1023,87.064,87.0736,42403.0
2024-05-13 15:40:00,90.99,91.01,90.98,90.99,30147.0,87.0736,87.0927,87.064,87.0736,30147.0
2024-05-13 15:50:00,90.99,91.0,90.94,90.96,98525.0,87.0736,87.0831,87.0257,87.0449,98525.0
2024-05-14 09:30:00,91.29,91.29,91.2,91.22,28218.0,87.3607,87.3607,87.2745,87.2937,28218.0
2024-05-14 09:40:00,91.23,91.27,91.21,91.26,25924.0,87.3032,87.3415,87.2841,87.3319,25924.0
2024-05-14 09:50:00,91.27,91.29,91.25,91.28,25769.0,87.3415,87.3607,87.3224,87.3511,25769.0
2024-05-14 10:00:00,91.28,91.32,91.27,91.31,12096.0,87.3511,87.3894,87.3415,87.3798,12096.0
2024-05-14 10:10:00,91.3,91.3,91.23,91.24,66681.0,87.3702,87.3702,87.3032,87.3128,66681.0
2024-05-14 10:20:00,91.25,91.26,91.22,91.24,41771.0,87.3224,87.3319,87.2937,87.3128,41771.0
2024-05-14 10:30:00,91.24,91.28,91.23,91.25,28452.0,87.3128,87.3511,87.3032,87.3224,28452.0
2024-05-14 10:40:00,91.25,91.31,91.24,91.3,22574.0,87.3224,87.3798,87.3128,87.3702,22574.0
2024-05-14 10:50:00,91.3,91.31,91.29,91.3,27235.0,87.3702,87.3798,87.3607,87.3702,27235.0
2024-05-14 11:00:00,91.29,91.31,91.27,91.28,101102.0,87.3607,87.3798,87.3415,87.3511,101102.0
2024-05-14 11:10:00,91.28,91.28,91.22,91.28,80849.0,87.3511,87.3511,87.2937,87.3511,80849.0
2024-05-14 11:20:00,91.28,91.28,91.22,91.23,55382.0,87.3511,87.3511,87.2937,87.3032,55382.0
2024-05-14 11:30:00,91.23,91.24,91.16,91.18,78664.0,87.3032,87.3128,87.2362,87.2554,78664.0
2024-05-14 11:40:00,91.18,91.22,91.17,91.22,40951.0,87.2554,87.2937,87.2458,87.2937,40951.0
2024-05-14 11:50:00,91.22,91.24,91.21,91.22,120732.0,87.2937,87.3128,87.2841,87.2937,120732.0
2024-05-14 12:00:00,91.21,91.22,91.18,91.2,50820.0,87.2841,87.2937,87.2554,87.2745,50820.0
2024-05-14 12:10:00,91.21,91.22,91.19,91.22,30285.0,87.2841,87.2937,87.265,87.2937,30285.0
2024-05-14 12:20:00,91.23,91.25,91.2,91.24,18460.0,87.3032,87.3224,87.2745,87.3128,18460.0
2024-05-14 12:30:00,91.24,91.3,91.24,91.28,29797.0,87.3128,87.3702,87.3128,87.3511,29797.0
2024-05-14 12:40:00,91.28,91.32,91.26,91.3,9575.0,87.3511,87.3894,87.3319,87.3702,9575.0
2024-05-14 12:50:00,91.3,91.34,91.29,91.33,17964.0,87.3702,87.4085,87.3607,87.3989,17964.0
2024-05-14 13:00:00,91.33,91.34,91.3,91.31,19658.0,87.3989,87.4085,87.3702,87.3798,19658.0
2024-05-14 13:10:00,91.31,91.32,91.3,91.31,34184.0,87.3798,87.3894,87.3702,87.3798,34184.0
2024-05-14 13:20:00,91.31,91.31,91.27,91.28,15271.0,87.3798,87.3798,87.3415,87.3511,15271.0
2024-05-14 13:30:00,91.28,91.29,91.26,91.29,25055.0,87.3511,87.3607,87.3319,87.3607,25055.0
2024-05-14 13:40:00,91.29,91.29,91.26,91.27,18964.0,87.3607,87.3607,87.3319,87.3415,18964.0
2024-05-14 13:50:00,91.27,91.3,91.26,91.28,30857.0,87.3415,87.3702,87.3319,87.3511,30857.0
2024-05-14 14:00:00,91.28,91.31,91.28,91.31,44296.0,87.3511,87.3798,87.3511,87.3798,44296.0
2024-05-14 14:10:00,91.31,91.35,91.3,91.34,17333.0,87.3798,87.4181,87.3702,87.4085,17333.0
2024-05-14 14:20:00,91.34,91.37,91.33,91.36,17772.0,87.4085,87.4372,87.3989,87.4276,17772.0
2024-05-14 14:30:00,91.37,91.38,91.35,91.37,21121.0,87.4372,87.4468,87.4181,87.4372,21121.0
2024-05-14 14:40:00,91.36,91.43,91.36,91.41,55025.0,87.4276,87.4946,87.4276,87.4755,55025.0
2024-05-14 14:50:00,91.42,91.43,91.4,91.42,37627.0,87.4851,87.4946,87.4659,87.4851,37627.0
2024-05-14 15:00:00,91.42,91.42,91.37,91.38,22613.0,87.4851,87.4851,87.4372,87.4468,22613.0
2024-05-14 15:10:00,91.38,91.39,91.35,91.37,38306.0,87.4468,87.4563,87.4181,87.4372,38306.0
2024-05-14 15:20:00,91.37,91.37,91.33,91.35,37974.0,87.4372,87.4372,87.3989,87.4181,37974.0
2024-05-14 15:30:00,91.34,91.37,91.34,91.35,49227.0,87.4085,87.4372,87.4085,87.4181,49227.0
2024-05-14 15:40:00,91.35,91.37,91.31,91.33,57607.0,87.4181,87.4372,87.3798,87.3989,57607.0
2024-05-14 15:50:00,91.33,91.36,91.29,91.29,152349.0,87.3989,87.4276,87.3607,87.3607,152349.0
2024-05-15 09:30:00,92.0,92.05,91.96,92.03,127662.0,88.0401,88.0879,88.0018,88.0688,127662.0
2024-05-15 09:40:00,92.03,92.05,91.94,91.95,77066.0,88.0688,88.0879,87.9827,87.9922,77066.0
2024-05-15 09:50:00,91.96,91.96,91.86,91.9,9842.0,88.0018,88.0018,87.9061,87.9444,9842.0
2024-05-15 10:00:00,91.9,91.92,91.88,91.92,9335.0,87.9444,87.9635,87.9253,87.9635,9335.0
2024-05-15 10:10:00,91.91,91.94,91.88,91.94,114323.0,87.954,87.9827,87.9253,87.9827,114323.0
2024-05-15 10:20:00,91.94,91.95,91.93,91.95,43171.0,87.9827,87.9922,87.9731,87.9922,43171.0
2024-05-15 10:30:00,91.95,91.96,91.94,91.95,150079.0,87.9922,88.0018,87.9827,87.9922,150079.0
2024-05-15 10:40:00,91.95,91.97,91.93,91.95,19368.0,87.9922,88.0114,87.9731,87.9922,19368.0
2024-05-15 10:50:00,91.96,91.97,91.93,91.97,16541.0,88.0018,88.0114,87.9731,88.0114,16541.0
2024-05-15 11:00:00,91.98,92.02,91.95,92.02,41220.0,88.021,88.0592,87.9922,88.0592,41220.0
2024-05-15 11:10:00,92.02,92.03,92.0,92.01,27100.0,88.0592,88.0688,88.0401,88.0497,27100.0
2024-05-15 11:20:00,92.02,92.03,92.0,92.02,47997.0,88.0592,88.0688,88.0401,88.0592,47997.0
2024-05-15 11:30:00,92.02,92.02,91.99,92.01,12028.0,88.0592,88.0592,88.0305,88.0497,12028.0
2024-05-15 11:40:00,92.01,92.02,91.98,91.98,68757.0,88.0497,88.0592,88.021,88.021,68757.0
2024-05-15 11:50:00,91.98,91.99,91.96,91.97,17046.0,88.021,88.0305,88.0018,88.0114,17046.0
2024-05-15 12:00:00,91.98,91.98,91.94,91.97,12614.0,88.021,88.021,87.9827,88.0114,12614.0
2024-05-15 12:10:00,91.98,92.05,91.97,92.05,31849.0,88.021,88.0879,88.0114,88.0879,31849.0
2024-05-15 12:20:00,92.04,92.12,92.04,92.12,9031.0,88.0784,88.1549,88.0784,88.1549,9031.0
2024-05-15 12:30:00,92.11,92.15,92.1,92.12,17024.0,88.1454,88.1836,88.1358,88.1549,17024.0
2024-05-15 12:40:00,92.12,92.15,92.1,92.12,17780.0,88.1549,88.1836,88.1358,88.1549,17780.0
2024-05-15 12:50:00,92.11,92.13,92.1,92.13,23202.0,88.1454,88.1645,88.1358,88.1645,23202.0
2024-05-15 13:00:00,92.12,92.14,92.1,92.12,6957.0,88.1549,88.1741,88.1358,88.1549,6957.0
2024-05-15 13:10:00,92.13,92.15,92.12,92.12,14755.0,88.1645,88.1836,88.1549,88.1549,14755.0
2024-05-15 13:20:00,92.11,92.12,92.08,92.11,24377.0,88.1454,88.1549,88.1167,88.1454,24377.0
2024-05-15 13:30:00,92.11,92.12,92.1,92.11,10133.0,88.1454,88.1549,88.1358,88.1454,10133.0
2024-05-15 13:40:00,92.11,92.12,92.08,92.1,656825.0,88.1454,88.1549,88.1167,88.1358,656825.0
2024-05-15 13:50:00,92.1,92.12,92.09,92.1,29063.0,88.1358,88.1549,88.1262,88.1358,29063.0
2024-05-15 14:00:00,92.1,92.1,92.06,92.07,15453.0,88.1358,88.1358,88.0975,88.1071,15453.0
2024-05-15 14:10:00,92.07,92.07,92.02,92.03,13314.0,88.1071,88.1071,88.0592,88.0688,13314.0
2024-05-15 14:20:00,92.02,92.05,92.02,92.04,14471.0,88.0592,88.0879,88.0592,88.0784,14471.0
2024-05-15 14:30:00,92.04,92.05,92.01,92.04,26935.0,88.0784,88.0879,88.0497,88.0784,26935.0
2024-05-15 14:40:00,92.03,92.03,92.0,92.02,11597.0,88.0688,88.0688,88.0401,88.0592,11597.0
2024-05-15 14:50:00,92.02,92.06,92.02,92.05,14018.0,88.0592,88.0975,88.0592,88.0879,14018.0
2024-05-15 15:00:00,92.05,92.06,92.01,92.02,27545.0,88.0879,88.0975,88.0497,88.0592,27545.0
2024-05-15 15:10:00,92.02,92.03,92.01,92.02,22874.0,88.0592,88.0688,88.0497,88.0592,22874.0
2024-05-15 15:20:00,92.02,92.04,91.98,92.04,26233.0,88.0592,88.0784,88.021,88.0784,26233.0
2024-05-15 15:30:00,92.04,92.04,92.01,92.03,33181.0,88.0784,88.0784,88.0497,88.0688,33181.0
2024-05-15 15:40:00,92.03,92.06,92.02,92.05,45841.0,88.0688,88.0975,88.0592,88.0879,45841.0
2024-05-15 15:50:00,92.05,92.07,92.03,92.03,78766.0,88.0879,88.1071,88.0688,88.0688,78766.0
2024-05-16 09:30:00,92.14,92.14,92.01,92.06,64046.0,88.1741,88.1741,88.0497,88.0975,64046.0
2024-05-16 09:40:00,92.06,92.06,92.02,92.03,59923.0,88.0975,88.0975,88.0592,88.0688,59923.0
2024-05-16 09:50:00,92.03,92.04,92.01,92.02,26315.0,88.0688,88.0784,88.0497,88.0592,26315.0
2024-05-16 10:00:00,92.0,92.03,91.99,92.0,38573.0,88.0401,88.0688,88.0305,88.0401,38573.0
2024-05-16 10:10:00,91.99,92.03,91.99,92.0,119430.0,88.0305,88.0688,88.0305,88.0401,119430.0
2024-05-16 10:20:00,91.99,92.03,91.99,92.03,27698.0,88.0305,88.0688,88.0305,88.0688,27698.0
2024-05-16 10:30:00,92.03,92.07,92.02,92.03,35358.0,88.0688,88.1071,88.0592,88.0688,35358.0
2024-05-16 10:40:00,92.02,92.05,92.02,92.04,101868.0,88.0592,88.0879,88.0592,88.0784,101868.0
2024-05-16 10:50:00,92.05,92.07,92.03,92.06,15490.0,88.0879,88.1071,88.0688,88.0975,15490.0
2024-05-16 11:00:00,92.06,92.06,92.02,92.05,30339.0,88.0975,88.0975,88.0592,88.0879,30339.0
2024-05-16 11:10:00,92.04,92.07,92.02,92.03,28134.0,88.0784,88.1071,88.0592,88.0688,28134.0
2024-05-16 11:20:00,92.02,92.02,91.99,92.0,44553.0,88.0592,88.0592,88.0305,88.0401,44553.0
2024-05-16 11:30:00,92.01,92.01,91.99,92.0,13012.0,88.0497,88.0497,88.0305,88.0401,13012.0
2024-05-16 11:40:00,92.0,92.0,91.96,91.96,99639.0,88.0401,88.0401,88.0018,88.0018,99639.0
2024-05-16 11:50:00,91.96,91.97,91.96,91.97,12772.0,88.0018,88.0114,88.0018,88.0114,12772.0
2024-05-16 12:00:00,91.96,91.96,91.92,91.93,10234.0,88.0018,88.0018,87.9635,87.9731,10234.0
2024-05-16 12:10:00,91.93,91.93,91.91,91.91,17284.0,87.9731,87.9731,87.954,87.954,17284.0
2024-05-16 12:20:00,91.91,91.92,91.87,91.87,27286.0,87.954,87.9635,87.9157,87.9157,27286.0
2024-05-16 12:30:00,91.88,91.9,91.87,91.89,28645.0,87.9253,87.9444,87.9157,87.9348,28645.0
2024-05-16 12:40:00,91.88,91.89,91.88,91.89,6678.0,87.9253,87.9348,87.9253,87.9348,6678.0
2024-05-16 12:50:00,91.88,91.89,91.88,91.89,10445.0,87.9253,87.9348,87.9253,87.9348,10445.0
2024-05-16 13:00:00,91.89,91.89,91.87,91.88,4498.0,87.9348,87.9348,87.9157,87.9253,4498.0
2024-05-16 13:10:00,91.88,91.88,91.87,91.88,9929.0,87.9253,87.9253,87.9157,87.9253,9929.0
2024-05-16 13:20:00,91.87,91.9,91.87,91.89,60649.0,87.9157,87.9444,87.9157,87.9348,60649.0
2024-05-16 13:30:00,91.89,91.89,91.88,91.88,14932.0,87.9348,87.9348,87.9253,87.9253,14932.0
2024-05-16 13:40:00,91.89,91.89,91.87,91.87,10565.0,87.9348,87.9348,87.9157,87.9157,10565.0
2024-05-16 13:50:00,91.88,91.89,91.87,91.89,29469.0,87.9253,87.9348,87.9157,87.9348,29469.0
2024-05-16 14:00:00,91.89,91.89,91.87,91.88,50723.0,87.9348,87.9348,87.9157,87.9253,50723.0
2024-05-16 14:10:00,91.88,91.88,91.76,91.78,213721.0,87.9253,87.9253,87.8104,87.8296,213721.0
2024-05-16 14:20:00,91.78,91.8,91.78,91.79,176725.0,87.8296,87.8487,87.8296,87.8391,176725.0
2024-05-16 14:30:00,91.79,91.8,91.74,91.75,69244.0,87.8391,87.8487,87.7913,87.8009,69244.0
2024-05-16 14:40:00,91.76,91.78,91.75,91.78,127595.0,87.8104,87.8296,87.8009,87.8296,127595.0
2024-05-16 14:50:00,91.79,91.81,91.78,91.8,72496.0,87.8391,87.8583,87.8296,87.8487,72496.0
2024-05-16 15:00:00,91.8,91.82,91.79,91.81,38609.0,87.8487,87.8678,87.8391,87.8583,38609.0
2024-05-16 15:10:00,91.81,91.82,91.76,91.76,69825.0,87.8583,87.8678,87.8104,87.8104,69825.0
2024-05-16 15:20:00,91.77,91.77,91.74,91.75,42257.0,87.82,87.82,87.7913,87.8009,42257.0
2024-05-16 15:30:00,91.76,91.76,91.73,91.75,93613.0,87.8104,87.8104,87.7817,87.8009,93613.0
2024-05-16 15:40:00,91.74,91.75,91.72,91.73,144157.0,87.7913,87.8009,87.7721,87.7817,144157.0
2024-05-16 15:50:00,91.73,91.73,91.67,91.68,366311.0,87.7817,87.7817,87.7243,87.7339,366311.0
2024-05-17 09:30:00,91.53,91.66,91.53,91.55,26134.0,87.5903,87.7147,87.5903,87.6095,26134.0
2024-05-17 09:40:00,91.55,91.55,91.5,91.53,27959.0,87.6095,87.6095,87.5616,87.5903,27959.0
2024-05-17 09:50:00,91.52,91.58,91.52,91.57,22431.0,87.5808,87.6382,87.5808,87.6286,22431.0
2024-05-17 10:00:00,91.59,91.65,91.59,91.65,20136.0,87.6477,87.7052,87.6477,87.7052,20136.0
2024-05-17 10:10:00,91.65,91.66,91.62,91.63,8527.0,87.7052,87.7147,87.6764,87.686,8527.0
2024-05-17 10:20:00,91.63,91.66,91.62,91.65,28085.0,87.686,87.7147,87.6764,87.7052,28085.0
2024-05-17 10:30:00,91.65,91.7,91.65,91.68,39989.0,87.7052,87.753,87.7052,87.7339,39989.0
2024-05-17 10:40:00,91.69,91.7,91.66,91.67,17237.0,87.7434,87.753,87.7147,87.7243,17237.0
2024-05-17 10:50:00,91.67,91.69,91.64,91.68,29337.0,87.7243,87.7434,87.6956,87.7339,29337.0
2024-05-17 11:00:00,91.67,91.68,91.63,91.64,26367.0,87.7243,87.7339,87.686,87.6956,26367.0
2024-05-17 11:10:00,91.64,91.65,91.61,91.61,21145.0,87.6956,87.7052,87.6669,87.6669,21145.0
2024-05-17 11:20:00,91.61,91.62,91.58,91.59,21764.0,87.6669,87.6764,87.6382,87.6477,21764.0
2024-05-17 11:30:00,91.59,91.59,91.53,91.54,36515.0,87.6477,87.6477,87.5903,87.5999,36515.0
2024-05-17 11:40:00,91.55,91.55,91.53,91.55,25613.0,87.6095,87.6095,87.5903,87.6095,25613.0
2024-05-17 11:50:00,91.55,91.55,91.49,91.5,34792.0,87.6095,87.6095,87.552,87.5616,34792.0
2024-05-17 12:00:00,91.5,91.52,91.47,91.48,29022.0,87.5616,87.5808,87.5329,87.5425,29022.0
2024-05-17 12:10:00,91.48,91.51,91.47,91.51,25879.0,87.5425,87.5712,87.5329,87.5712,25879.0
2024-05-17 12:20:00,91.5,91.51,91.47,91.48,14933.0,87.5616,87.5712,87.5329,87.5425,14933.0
2024-05-17 12:30:00,91.48,91.49,91.46,91.47,16171.0,87.5425,87.552,87.5233,87.5329,16171.0
2024-05-17 12:40:00,91.46,91.47,91.44,91.45,20442.0,87.5233,87.5329,87.5042,87.5138,20442.0
2024-05-17 12:50:00,91.45,91.46,91.42,91.42,25192.0,87.5138,87.5233,87.4851,87.4851,25192.0
2024-05-17 13:00:00,91.42,91.46,91.41,91.44,32288.0,87.4851,87.5233,87.4755,87.5042,32288.0
2024-05-17 13:10:00,91.44,91.44,91.38,91.38,23525.0,87.5042,87.5042,87.4468,87.4468,23525.0
2024-05-17 13:20:00,91.39,91.4,91.37,91.39,22597.0,87.4563,87.4659,87.4372,87.4563,22597.0
2024-05-17 13:30:00,91.39,91.4,91.37,91.4,21481.0,87.4563,87.4659,87.4372,87.4659,21481.0
2024-05-17 13:40:00,91.4,91.41,91.37,91.4,26696.0,87.4659,87.4755,87.4372,87.4659,26696.0
2024-05-17 13:50:00,91.39,91.41,91.39,91.4,16619.0,87.4563,87.4755,87.4563,87.4659,16619.0
2024-05-17 14:00:00,91.4,91.41,91.38,91.4,67115.0,87.4659,87.4755,87.4468,87.4659,67115.0
2024-05-17 14:10:00,91.4,91.41,91.39,91.41,87765.0,87.4659,87.4755,87.4563,87.4755,87765.0
2024-05-17 14:20:00,91.41,91.43,91.39,91.42,33985.0,87.4755,87.4946,87.4563,87.4851,33985.0
2024-05-17 14:30:00,91.42,91.42,91.41,91.42,26481.0,87.4851,87.4851,87.4755,87.4851,26481.0
2024-05-17 14:40:00,91.41,91.42,91.4,91.4,44464.0,87.4755,87.4851,87.4659,87.4659,44464.0
2024-05-17 14:50:00,91.41,91.42,91.4,91.41,46229.0,87.4755,87.4851,87.4659,87.4755,46229.0
2024-05-17 15:00:00,91.4,91.42,91.4,91.42,34089.0,87.4659,87.4851,87.4659,87.4851,34089.0
2024-05-17 15:10:00,91.42,91.43,91.4,91.41,62866.0,87.4851,87.4946,87.4659,87.4755,62866.0
2024-05-17 15:20:00,91.41,91.43,91.39,91.43,49247.0,87.4755,87.4946,87.4563,87.4946,49247.0
2024-05-17 15:30:00,91.43,91.43,91.4,91.43,46212.0,87.4946,87.4946,87.4659,87.4946,46212.0
2024-05-17 15:40:00,91.43,91.43,91.37,91.37,87007.0,87.4946,87.4946,87.4372,87.4372,87007.0
2024-05-17 15:50:00,91.37,91.38,91.34,91.35,152808.0,87.4372,87.4468,87.4085,87.4181,152808.0
2024-05-20 09:30:00,91.32,91.32,91.24,91.3,11487.0,87.3894,87.3894,87.3128,87.3702,11487.0
2024-05-20 09:40:00,91.29,91.3,91.26,91.29,19739.0,87.3607,87.3702,87.3319,87.3607,19739.0
2024-05-20 09:50:00,91.29,91.35,91.28,91.33,30459.0,87.3607,87.4181,87.3511,87.3989,30459.0
2024-05-20 10:00:00,91.33,91.33,91.29,91.3,8226.0,87.3989,87.3989,87.3607,87.3702,8226.0
2024-05-20 10:10:00,91.31,91.32,91.27,91.28,13105.0,87.3798,87.3894,87.3415,87.3511,13105.0
2024-05-20 10:20:00,91.28,91.28,91.26,91.28,42834.0,87.3511,87.3511,87.3319,87.3511,42834.0
2024-05-20 10:30:00,91.28,91.29,91.26,91.28,8034.0,87.3511,87.3607,87.3319,87.3511,8034.0
2024-05-20 10:40:00,91.28,91.3,91.27,91.28,33314.0,87.3511,87.3702,87.3415,87.3511,33314.0
2024-05-20 10:50:00,91.28,91.3,91.25,91.26,39236.0,87.3511,87.3702,87.3224,87.3319,39236.0
2024-05-20 11:00:00,91.26,91.28,91.26,91.26,39853.0,87.3319,87.3511,87.3319,87.3319,39853.0
2024-05-20 11:10:00,91.26,91.27,91.24,91.26,6556.0,87.3319,87.3415,87.3128,87.3319,6556.0
2024-05-20 11:20:00,91.27,91.27,91.26,91.27,7764.0,87.3415,87.3415,87.3319,87.3415,7764.0
2024-05-20 11:30:00,91.27,91.28,91.26,91.28,15151.0,87.3415,87.3511,87.3319,87.3511,15151.0
2024-05-20 11:40:00,91.28,91.28,91.24,91.25,24985.0,87.3511,87.3511,87.3128,87.3224,24985.0
2024-05-20 11:50:00,91.26,91.27,91.25,91.27,26554.0,87.3319,87.3415,87.3224,87.3415,26554.0
2024-05-20 12:00:00,91.26,91.27,91.25,91.26,11988.0,87.3319,87.3415,87.3224,87.3319,11988.0
2024-05-20 12:10:00,91.26,91.26,91.24,91.26,24667.0,87.3319,87.3319,87.3128,87.3319,24667.0
2024-05-20 12:20:00,91.26,91.26,91.25,91.25,7538.0,87.3319,87.3319,87.3224,87.3224,7538.0
2024-05-20 12:30:00,91.26,91.27,91.25,91.27,16571.0,87.3319,87.3415,87.3224,87.3415,16571.0
2024-05-20 12:40:00,91.27,91.29,91.26,91.28,8431.0,87.3415,87.3607,87.3319,87.3511,8431.0
2024-05-20 12:50:00,91.28,91.29,91.25,91.28,30483.0,87.3511,87.3607,87.3224,87.3511,30483.0
2024-05-20 13:00:00,91.27,91.28,91.26,91.27,10118.0,87.3415,87.3511,87.3319,87.3415,10118.0
2024-05-20 13:10:00,91.26,91.27,91.25,91.26,6653.0,87.3319,87.3415,87.3224,87.3319,6653.0
2024-05-20 13:20:00,91.26,91.26,91.24,91.25,22440.0,87.3319,87.3319,87.3128,87.3224,22440.0
2024-05-20 13:30:00,91.26,91.28,91.25,91.27,17040.0,87.3319,87.3511,87.3224,87.3415,17040.0
2024-05-20 13:40:00,91.27,91.28,91.26,91.26,13775.0,87.3415,87.3511,87.3319,87.3319,13775.0
2024-05-20 13:50:00,91.27,91.28,91.26,91.28,8149.0,87.3415,87.3511,87.3319,87.3511,8149.0
2024-05-20 14:00:00,91.28,91.28,91.26,91.27,25459.0,87.3511,87.3511,87.3319,87.3415,25459.0
2024-05-20 14:10:00,91.27,91.31,91.27,91.31,23985.0,87.3415,87.3798,87.3415,87.3798,23985.0
2024-05-20 14:20:00,91.3,91.32,91.3,91.31,62047.0,87.3702,87.3894,87.3702,87.3798,62047.0
2024-05-20 14:30:00,91.31,91.32,91.29,91.3,27462.0,87.3798,87.3894,87.3607,87.3702,27462.0
2024-05-20 14:40:00,91.3,91.3,91.28,91.3,15969.0,87.3702,87.3702,87.3511,87.3702,15969.0
2024-05-20 14:50:00,91.3,91.3,91.27,91.28,23118.0,87.3702,87.3702,87.3415,87.3511,23118.0
2024-05-20 15:00:00,91.28,91.29,91.24,91.24,25152.0,87.3511,87.3607,87.3128,87.3128,25152.0
2024-05-20 15:10:00,91.24,91.24,91.2,91.23,30491.0,87.3128,87.3128,87.2745,87.3032,30491.0
2024-05-20 15:20:00,91.22,91.23,91.21,91.21,40741.0,87.2937,87.3032,87.2841,87.2841,40741.0
2024-05-20 15:30:00,91.21,91.22,91.17,91.19,27338.0,87.2841,87.2937,87.2458,87.265,27338.0
2024-05-20 15:40:00,91.19,91.19,91.18,91.19,19681.0,87.265,87.265,87.2554,87.265,19681.0
2024-05-20 15:50:00,91.19,91.2,91.17,91.2,61574.0,87.265,87.2745,87.2458,87.2745,61574.0
2024-05-21 09:30:00,91.49,91.56,91.45,91.45,45888.0,87.552,87.619,87.5138,87.5138,45888.0
2024-05-21 09:40:00,91.45,91.47,91.43,91.45,17495.0,87.5138,87.5329,87.4946,87.5138,17495.0
2024-05-21 09:50:00,91.45,91.49,91.44,91.49,36943.0,87.5138,87.552,87.5042,87.552,36943.0
2024-05-21 10:00:00,91.48,91.51,91.46,91.47,38371.0,87.5425,87.5712,87.5233,87.5329,38371.0
2024-05-21 10:10:00,91.46,91.47,91.43,91.44,26921.0,87.5233,87.5329,87.4946,87.5042,26921.0
2024-05-21 10:20:00,91.44,91.45,91.42,91.44,18076.0,87.5042,87.5138,87.4851,87.5042,18076.0
2024-05-21 10:30:00,91.45,91.48,91.44,91.46,41182.0,87.5138,87.5425,87.5042,87.5233,41182.0
2024-05-21 10:40:00,91.47,91.48,91.44,91.46,30749.0,87.5329,87.5425,87.5042,87.5233,30749.0
2024-05-21 10:50:00,91.46,91.46,91.43,91.43,13139.0,87.5233,87.5233,87.4946,87.4946,13139.0
2024-05-21 11:00:00,91.43,91.46,91.42,91.46,50419.0,87.4946,87.5233,87.4851,87.5233,50419.0
2024-05-21 11:10:00,91.46,91.48,91.45,91.47,27176.0,87.5233,87.5425,87.5138,87.5329,27176.0
2024-05-21 11:20:00,91.47,91.49,91.46,91.48,29976.0,87.5329,87.552,87.5233,87.5425,29976.0
2024-05-21 11:30:00,91.48,91.53,91.47,91.53,21714.0,87.5425,87.5903,87.5329,87.5903,21714.0
2024-05-21 11:40:00,91.53,91.54,91.51,91.53,18393.0,87.5903,87.5999,87.5712,87.5903,18393.0
2024-05-21 11:50:00,91.52,91.57,91.52,91.55,29560.0,87.5808,87.6286,87.5808,87.6095,29560.0
2024-05-21 12:00:00,91.56,91.56,91.54,91.54,16007.0,87.619,87.619,87.5999,87.5999,16007.0
2024-05-21 12:10:00,91.54,91.57,91.53,91.55,17885.0,87.5999,87.6286,87.5903,87.6095,17885.0
2024-05-21 12:20:00,91.55,91.57,91.54,91.56,32135.0,87.6095,87.6286,87.5999,87.619,32135.0
2024-05-21 12:30:00,91.56,91.57,91.54,91.55,13275.0,87.619,87.6286,87.5999,87.6095,13275.0
2024-05-21 12:40:00,91.55,91.58,91.53,91.58,10784.0,87.6095,87.6382,87.5903,87.6382,10784.0
2024-05-21 12:50:00,91.58,91.58,91.57,91.57,6816.0,87.6382,87.6382,87.6286,87.6286,6816.0
2024-05-21 13:00:00,91.57,91.57,91.53,91.56,27270.0,87.6286,87.6286,87.5903,87.619,27270.0
2024-05-21 13:10:00,91.56,91.56,91.51,91.52,35333.0,87.619,87.619,87.5712,87.5808,35333.0
2024-05-21 13:20:00,91.53,91.53,91.51,91.51,23631.0,87.5903,87.5903,87.5712,87.5712,23631.0
2024-05-21 13:30:00,91.52,91.52,91.5,91.51,26070.0,87.5808,87.5808,87.5616,87.5712,26070.0
2024-05-21 13:40:00,91.51,91.52,91.5,91.51,23472.0,87.5712,87.5808,87.5616,87.5712,23472.0
2024-05-21 13:50:00,91.51,91.52,91.49,91.49,21879.0,87.5712,87.5808,87.552,87.552,21879.0
2024-05-21 14:00:00,91.5,91.5,91.48,91.49,22523.0,87.5616,87.5616,87.5425,87.552,22523.0
2024-05-21 14:10:00,91.49,91.51,91.49,91.5,24665.0,87.552,87.5712,87.552,87.5616,24665.0
2024-05-21 14:20:00,91.5,91.51,91.48,91.48,21637.0,87.5616,87.5712,87.5425,87.5425,21637.0
2024-05-21 14:30:00,91.48,91.5,91.48,91.49,27324.0,87.5425,87.5616,87.5425,87.552,27324.0
2024-05-21 14:40:00,91.49,91.5,91.47,91.48,25777.0,87.552,87.5616,87.5329,87.5425,25777.0
2024-05-21 14:50:00,91.48,91.49,91.47,91.49,29154.0,87.5425,87.552,87.5329,87.552,29154.0
2024-05-21 15:00:00,91.48,91.5,91.46,91.5,25173.0,87.5425,87.5616,87.5233,87.5616,25173.0
2024-05-21 15:10:00,91.5,91.54,91.49,91.53,39315.0,87.5616,87.5999,87.552,87.5903,39315.0
2024-05-21 15:20:00,91.53,91.53,91.51,91.52,31182.0,87.5903,87.5903,87.5712,87.5808,31182.0
2024-05-21 15:30:00,91.52,91.53,91.5,91.51,71447.0,87.5808,87.5903,87.5616,87.5712,71447.0
2024-05-21 15:40:00,91.5,91.51,91.47,91.48,108219.0,87.5616,87.5712,87.5329,87.5425,108219.0
2024-05-21 15:50:00,91.48,91.51,91.45,91.48,187889.0,87.5425,87.5712,87.5138,87.5425,187889.0
2024-05-22 09:30:00,91.16,91.27,91.16,91.27,46817.0,87.2362,87.3415,87.2362,87.3415,46817.0
2024-05-22 09:40:00,91.29,91.31,91.27,91.29,19192.0,87.3607,87.3798,87.3415,87.3607,19192.0
2024-05-22 09:50:00,91.3,91.31,91.28,91.29,27876.0,87.3702,87.3798,87.3511,87.3607,27876.0
2024-05-22 10:00:00,91.3,91.3,91.24,91.29,58174.0,87.3702,87.3702,87.3128,87.3607,58174.0
2024-05-22 10:10:00,91.3,91.36,91.29,91.36,19305.0,87.3702,87.4276,87.3607,87.4276,19305.0
2024-05-22 10:20:00,91.36,91.37,91.33,91.36,97097.0,87.4276,87.4372,87.3989,87.4276,97097.0
2024-05-22 10:30:00,91.36,91.37,91.33,91.34,45593.0,87.4276,87.4372,87.3989,87.4085,45593.0
2024-05-22 10:40:00,91.34,91.4,91.33,91.4,27951.0,87.4085,87.4659,87.3989,87.4659,27951.0
2024-05-22 10:50:00,91.4,91.47,91.39,91.46,40420.0,87.4659,87.5329,87.4563,87.5233,40420.0
2024-05-22 11:00:00,91.46,91.49,91.43,91.43,23629.0,87.5233,87.552,87.4946,87.4946,23629.0
2024-05-22 11:10:00,91.43,91.44,91.41,91.43,97245.0,87.4946,87.5042,87.4755,87.4946,97245.0
2024-05-22 11:20:00,91.43,91.43,91.38,91.4,88872.0,87.4946,87.4946,87.4468,87.4659,88872.0
2024-05-22 11:30:00,91.4,91.4,91.37,91.39,45562.0,87.4659,87.4659,87.4372,87.4563,45562.0
2024-05-22 11:40:00,91.38,91.4,91.38,91.39,26242.0,87.4468,87.4659,87.4468,87.4563,26242.0
2024-05-22 11:50:00,91.39,91.42,91.38,91.42,10863.0,87.4563,87.4851,87.4468,87.4851,10863.0
2024-05-22 12:00:00,91.42,91.46,91.41,91.45,48557.0,87.4851,87.5233,87.4755,87.5138,48557.0
2024-05-22 12:10:00,91.44,91.45,91.42,91.43,21987.0,87.5042,87.5138,87.4851,87.4946,21987.0
2024-05-22 12:20:00,91.43,91.43,91.39,91.41,17008.0,87.4946,87.4946,87.4563,87.4755,17008.0
2024-05-22 12:30:00,91.4,91.41,91.39,91.41,8257.0,87.4659,87.4755,87.4563,87.4755,8257.0
2024-05-22 12:40:00,91.41,91.44,91.4,91.43,8216.0,87.4755,87.5042,87.4659,87.4946,8216.0
2024-05-22 12:50:00,91.43,91.45,91.41,91.42,27668.0,87.4946,87.5138,87.4755,87.4851,27668.0
2024-05-22 13:00:00,91.43,91.46,91.4,91.45,14964.0,87.4946,87.5233,87.4659,87.5138,14964.0
2024-05-22 13:10:00,91.45,91.45,91.4,91.42,35729.0,87.5138,87.5138,87.4659,87.4851,35729.0
2024-05-22 13:20:00,91.42,91.43,91.38,91.39,12911.0,87.4851,87.4946,87.4468,87.4563,12911.0
2024-05-22 13:30:00,91.4,91.4,91.36,91.39,11711.0,87.4659,87.4659,87.4276,87.4563,11711.0
2024-05-22 13:40:00,91.39,91.4,91.38,91.4,13953.0,87.4563,87.4659,87.4468,87.4659,13953.0
2024-05-22 13:50:00,91.39,91.44,91.39,91.44,14848.0,87.4563,87.5042,87.4563,87.5042,14848.0
2024-05-22 14:00:00,91.46,91.46,91.3,91.33,38093.0,87.5233,87.5233,87.3702,87.3989,38093.0
2024-05-22 14:10:00,91.34,91.34,91.29,91.31,62236.0,87.4085,87.4085,87.3607,87.3798,62236.0
2024-05-22 14:20:00,91.32,91.33,91.3,91.31,115897.0,87.3894,87.3989,87.3702,87.3798,115897.0
2024-05-22 14:30:00,91.31,91.32,91.28,91.28,21531.0,87.3798,87.3894,87.3511,87.3511,21531.0
2024-05-22 14:40:00,91.29,91.31,91.28,91.29,35327.0,87.3607,87.3798,87.3511,87.3607,35327.0
2024-05-22 14:50:00,91.29,91.29,91.26,91.26,48639.0,87.3607,87.3607,87.3319,87.3319,48639.0
2024-05-22 15:00:00,91.27,91.31,91.26,91.31,38829.0,87.3415,87.3798,87.3319,87.3798,38829.0
2024-05-22 15:10:00,91.3,91.31,91.28,91.29,24815.0,87.3702,87.3798,87.3511,87.3607,24815.0
2024-05-22 15:20:00,91.29,91.31,91.28,91.31,26395.0,87.3607,87.3798,87.3511,87.3798,26395.0
2024-05-22 15:30:00,91.3,91.31,91.29,91.3,126307.0,87.3702,87.3798,87.3607,87.3702,126307.0
2024-05-22 15:40:00,91.31,91.33,91.28,91.29,28388.0,87.3798,87.3989,87.3511,87.3607,28388.0
2024-05-22 15:50:00,91.28,91.31,91.25,91.28,76446.0,87.3511,87.3798,87.3224,87.3511,76446.0
2024-05-23 09:30:00,91.3,91.34,91.29,91.31,23389.0,87.3702,87.4085,87.3607,87.3798,23389.0
2024-05-23 09:40:00,91.31,91.32,91.02,91.03,37908.0,87.3798,87.3894,87.1023,87.1118,37908.0
2024-05-23 09:50:00,91.02,91.04,90.98,91.02,24077.0,87.1023,87.1214,87.064,87.1023,24077.0
2024-05-23 10:00:00,91.03,91.08,91.02,91.07,143394.0,87.1118,87.1597,87.1023,87.1501,143394.0
2024-05-23 10:10:00,91.06,91.06,90.88,90.9,101030.0,87.1406,87.1406,86.9683,86.9874,101030.0
2024-05-23 10:20:00,90.89,90.89,90.84,90.87,141756.0,86.9779,86.9779,86.93,86.9587,141756.0
2024-05-23 10:30:00,90.87,90.93,90.85,90.93,153073.0,86.9587,87.0161,86.9396,87.0161,153073.0
2024-05-23 10:40:00,90.94,90.95,90.92,90.92,36176.0,87.0257,87.0353,87.0066,87.0066,36176.0
2024-05-23 10:50:00,90.92,90.93,90.89,90.91,47909.0,87.0066,87.0161,86.9779,86.997,47909.0
2024-05-23 11:00:00,90.91,90.93,90.87,90.88,38920.0,86.997,87.0161,86.9587,86.9683,38920.0
2024-05-23 11:10:00,90.88,90.91,90.84,90.9,27037.0,86.9683,86.997,86.93,86.9874,27037.0
2024-05-23 11:20:00,90.9,90.91,90.85,90.88,32467.0,86.9874,86.997,86.9396,86.9683,32467.0
2024-05-23 11:30:00,90.88,90.94,90.87,90.94,56985.0,86.9683,87.0257,86.9587,87.0257,56985.0
2024-05-23 11:40:00,90.95,90.95,90.92,90.95,28413.0,87.0353,87.0353,87.0066,87.0353,28413.0
2024-05-23 11:50:00,90.95,90.95,90.92,90.93,30348.0,87.0353,87.0353,87.0066,87.0161,30348.0
2024-05-23 12:00:00,90.92,90.97,90.91,90.96,29103.0,87.0066,87.0544,86.997,87.0449,29103.0
2024-05-23 12:10:00,90.97,90.97,90.93,90.95,25306.0,87.0544,87.0544,87.0161,87.0353,25306.0
2024-05-23 12:20:00,90.95,90.96,90.94,90.94,21237.0,87.0353,87.0449,87.0257,87.0257,21237.0
2024-05-23 12:30:00,90.94,90.98,90.91,90.97,33645.0,87.0257,87.064,86.997,87.0544,33645.0
2024-05-23 12:40:00,90.97,90.98,90.91,90.91,29871.0,87.0544,87.064,86.997,86.997,29871.0
2024-05-23 12:50:00,90.92,90.94,90.91,90.93,18576.0,87.0066,87.0257,86.997,87.0161,18576.0
2024-05-23 13:00:00,90.92,90.92,90.86,90.9,50798.0,87.0066,87.0066,86.9492,86.9874,50798.0
2024-05-23 13:10:00,90.9,90.95,90.9,90.94,24145.0,86.9874,87.0353,86.9874,87.0257,24145.0
2024-05-23 13:20:00,90.94,90.95,90.92,90.94,20445.0,87.0257,87.0353,87.0066,87.0257,20445.0
2024-05-23 13:30:00,90.93,90.96,90.93,90.93,18215.0,87.0161,87.0449,87.0161,87.0161,18215.0
2024-05-23 13:40:00,90.92,90.95,90.91,90.94,23367.0,87.0066,87.0353,86.997,87.0257,23367.0
2024-05-23 13:50:00,90.94,90.98,90.93,90.98,28604.0,87.0257,87.064,87.0161,87.064,28604.0
2024-05-23 14:00:00,90.98,91.01,90.98,91.0,35212.0,87.064,87.0927,87.064,87.0831,35212.0
2024-05-23 14:10:00,91.0,91.03,90.99,91.01,29384.0,87.0831,87.1118,87.0736,87.0927,29384.0
2024-05-23 14:20:00,91.01,91.03,90.97,90.98,40322.0,87.0927,87.1118,87.0544,87.064,40322.0
2024-05-23 14:30:00,90.97,90.98,90.94,90.95,31746.0,87.0544,87.064,87.0257,87.0353,31746.0
2024-05-23 14:40:00,90.95,90.97,90.94,90.96,58605.0,87.0353,87.0544,87.0257,87.0449,58605.0
2024-05-23 14:50:00,90.96,90.97,90.93,90.94,27569.0,87.0449,87.0544,87.0161,87.0257,27569.0
2024-05-23 15:00:00,90.94,90.95,90.92,90.92,41822.0,87.0257,87.0353,87.0066,87.0066,41822.0
2024-05-23 15:10:00,90.93,90.93,90.88,90.89,50124.0,87.0161,87.0161,86.9683,86.9779,50124.0
2024-05-23 15:20:00,90.89,90.91,90.88,90.91,50532.0,86.9779,86.997,86.9683,86.997,50532.0
2024-05-23 15:30:00,90.91,90.94,90.89,90.94,189106.0,86.997,87.0257,86.9779,87.0257,189106.0
2024-05-23 15:40:00,90.94,90.94,90.9,90.91,93326.0,87.0257,87.0257,86.9874,86.997,93326.0
2024-05-23 15:50:00,90.91,90.93,90.88,90.9,78730.0,86.997,87.0161,86.9683,86.9874,78730.0
2024-05-24 09:30:00,90.92,90.92,90.8,90.84,33111.0,87.0066,87.0066,86.8917,86.93,33111.0
2024-05-24 09:40:00,90.84,90.9,90.82,90.88,12971.0,86.93,86.9874,86.9109,86.9683,12971.0
2024-05-24 09:50:00,90.88,90.89,90.86,90.88,10556.0,86.9683,86.9779,86.9492,86.9683,10556.0
2024-05-24 10:00:00,90.88,90.99,90.88,90.97,9974.0,86.9683,87.0736,86.9683,87.0544,9974.0
2024-05-24 10:10:00,90.98,91.02,90.97,91.02,16058.0,87.064,87.1023,87.0544,87.1023,16058.0
2024-05-24 10:20:00,91.01,91.02,90.99,91.01,27226.0,87.0927,87.1023,87.0736,87.0927,27226.0
2024-05-24 10:30:00,91.01,91.01,90.98,90.98,15325.0,87.0927,87.0927,87.064,87.064,15325.0
2024-05-24 10:40:00,90.98,90.99,90.96,90.98,15027.0,87.064,87.0736,87.0449,87.064,15027.0
2024-05-24 10:50:00,90.97,90.99,90.97,90.97,18467.0,87.0544,87.0736,87.0544,87.0544,18467.0
2024-05-24 11:00:00,90.97,91.03,90.96,91.03,5780.0,87.0544,87.1118,87.0449,87.1118,5780.0
2024-05-24 11:10:00,91.03,91.09,91.02,91.06,22927.0,87.1118,87.1693,87.1023,87.1406,22927.0
2024-05-24 11:20:00,91.06,91.07,91.05,91.06,17852.0,87.1406,87.1501,87.131,87.1406,17852.0
2024-05-24 11:30:00,91.05,91.06,91.01,91.02,16385.0,87.131,87.1406,87.0927,87.1023,16385.0
2024-05-24 11:40:00,91.02,91.02,90.99,91.01,15945.0,87.1023,87.1023,87.0736,87.0927,15945.0
2024-05-24 11:50:00,91.0,91.04,90.99,91.03,10415.0,87.0831,87.1214,87.0736,87.1118,10415.0
2024-05-24 12:00:00,91.03,91.05,91.01,91.04,12688.0,87.1118,87.131,87.0927,87.1214,12688.0
2024-05-24 12:10:00,91.03,91.08,91.03,91.08,27840.0,87.1118,87.1597,87.1118,87.1597,27840.0
2024-05-24 12:20:00,91.08,91.11,91.07,91.08,10054.0,87.1597,87.1884,87.1501,87.1597,10054.0
2024-05-24 12:30:00,91.09,91.11,91.06,91.06,26335.0,87.1693,87.1884,87.1406,87.1406,26335.0
2024-05-24 12:40:00,91.06,91.09,91.06,91.08,14367.0,87.1406,87.1693,87.1406,87.1597,14367.0
2024-05-24 12:50:00,91.08,91.09,91.05,91.06,21746.0,87.1597,87.1693,87.131,87.1406,21746.0
2024-05-24 13:00:00,91.06,91.08,91.05,91.06,7313.0,87.1406,87.1597,87.131,87.1406,7313.0
2024-05-24 13:10:00,91.06,91.08,91.05,91.06,6411.0,87.1406,87.1597,87.131,87.1406,6411.0
2024-05-24 13:20:00,91.08,91.11,91.07,91.08,14612.0,87.1597,87.1884,87.1501,87.1597,14612.0
2024-05-24 13:30:00,91.09,91.09,91.08,91.08,9149.0,87.1693,87.1693,87.1597,87.1597,9149.0
2024-05-24 13:40:00,91.08,91.09,91.07,91.08,9050.0,87.1597,87.1693,87.1501,87.1597,9050.0
2024-05-24 13:50:00,91.08,91.09,91.06,91.06,11737.0,87.1597,87.1693,87.1406,87.1406,11737.0
2024-05-24 14:00:00,91.06,91.11,91.06,91.09,14023.0,87.1406,87.1884,87.1406,87.1693,14023.0
2024-05-24 14:10:00,91.09,91.11,91.08,91.1,11117.0,87.1693,87.1884,87.1597,87.1788,11117.0
2024-05-24 14:20:00,91.11,91.11,91.09,91.11,16897.0,87.1884,87.1884,87.1693,87.1884,16897.0
2024-05-24 14:30:00,91.1,91.11,91.08,91.09,17968.0,87.1788,87.1884,87.1597,87.1693,17968.0
2024-05-24 14:40:00,91.09,91.09,91.08,91.08,10276.0,87.1693,87.1693,87.1597,87.1597,10276.0
2024-05-24 14:50:00,91.09,91.09,91.08,91.09,17431.0,87.1693,87.1693,87.1597,87.1693,17431.0
2024-05-24 15:00:00,91.08,91.08,91.07,91.08,18077.0,87.1597,87.1597,87.1501,87.1597,18077.0
2024-05-24 15:10:00,91.07,91.08,91.07,91.08,14612.0,87.1501,87.1597,87.1501,87.1597,14612.0
2024-05-24 15:20:00,91.08,91.08,91.07,91.08,18922.0,87.1597,87.1597,87.1501,87.1597,18922.0
2024-05-24 15:30:00,91.08,91.08,91.07,91.07,27000.0,87.1597,87.1597,87.1501,87.1501,27000.0
2024-05-24 15:40:00,91.08,91.08,91.07,91.08,15953.0,87.1597,87.1597,87.1501,87.1597,15953.0
2024-05-24 15:50:00,91.08,91.08,91.04,91.05,60721.0,87.1597,87.1597,87.1214,87.131,60721.0
2024-05-28 09:30:00,91.14,91.18,91.13,91.15,21390.0,87.2171,87.2554,87.2075,87.2267,21390.0
2024-05-28 09:40:00,91.14,91.16,91.11,91.13,118357.0,87.2171,87.2362,87.1884,87.2075,118357.0
2024-05-28 09:50:00,91.13,91.16,91.05,91.09,22056.0,87.2075,87.2362,87.131,87.1693,22056.0
2024-05-28 10:00:00,91.06,91.08,90.99,91.02,101881.0,87.1406,87.1597,87.0736,87.1023,101881.0
2024-05-28 10:10:00,91.01,91.03,90.98,91.01,14831.0,87.0927,87.1118,87.064,87.0927,14831.0
2024-05-28 10:20:00,91.01,91.02,90.97,90.98,26660.0,87.0927,87.1023,87.0544,87.064,26660.0
2024-05-28 10:30:00,90.97,90.99,90.95,90.96,14146.0,87.0544,87.0736,87.0353,87.0449,14146.0
2024-05-28 10:40:00,90.97,91.0,90.95,91.0,54427.0,87.0544,87.0831,87.0353,87.0831,54427.0
2024-05-28 10:50:00,91.0,91.01,90.98,91.0,16516.0,87.0831,87.0927,87.064,87.0831,16516.0
2024-05-28 11:00:00,91.0,91.0,90.97,91.0,31136.0,87.0831,87.0831,87.0544,87.0831,31136.0
2024-05-28 11:10:00,91.0,91.01,90.98,90.99,24677.0,87.0831,87.0927,87.064,87.0736,24677.0
2024-05-28 11:20:00,91.0,91.01,90.98,90.98,13408.0,87.0831,87.0927,87.064,87.064,13408.0
2024-05-28 11:30:00,90.98,91.02,90.93,90.94,21911.0,87.064,87.1023,87.0161,87.0257,21911.0
2024-05-28 11:40:00,90.94,90.96,90.9,90.91,26822.0,87.0257,87.0449,86.9874,86.997,26822.0
2024-05-28 11:50:00,90.91,90.95,90.89,90.91,28479.0,86.997,87.0353,86.9779,86.997,28479.0
2024-05-28 12:00:00,90.92,90.93,90.9,90.91,8675.0,87.0066,87.0161,86.9874,86.997,8675.0
2024-05-28 12:10:00,90.91,90.92,90.83,90.84,104825.0,86.997,87.0066,86.9205,86.93,104825.0
2024-05-28 12:20:00,90.83,90.85,90.82,90.85,31511.0,86.9205,86.9396,86.9109,86.9396,31511.0
2024-05-28 12:30:00,90.84,90.85,90.83,90.84,25080.0,86.93,86.9396,86.9205,86.93,25080.0
2024-05-28 12:40:00,90.83,90.84,90.81,90.81,17709.0,86.9205,86.93,86.9013,86.9013,17709.0
2024-05-28 12:50:00,90.81,90.84,90.8,90.81,20866.0,86.9013,86.93,86.8917,86.9013,20866.0
2024-05-28 13:00:00,90.81,90.82,90.71,90.72,51137.0,86.9013,86.9109,86.8056,86.8152,51137.0
2024-05-28 13:10:00,90.72,90.72,90.69,90.71,20188.0,86.8152,86.8152,86.7865,86.8056,20188.0
2024-05-28 13:20:00,90.7,90.71,90.65,90.66,28266.0,86.796,86.8056,86.7482,86.7578,28266.0
2024-05-28 13:30:00,90.66,90.66,90.61,90.62,28238.0,86.7578,86.7578,86.7099,86.7195,28238.0
2024-05-28 13:40:00,90.62,90.62,90.57,90.59,8539.0,86.7195,86.7195,86.6716,86.6908,8539.0
2024-05-28 13:50:00,90.6,90.61,90.56,90.57,8345.0,86.7004,86.7099,86.6621,86.6716,8345.0
2024-05-28 14:00:00,90.56,90.6,90.56,90.59,28626.0,86.6621,86.7004,86.6621,86.6908,28626.0
2024-05-28 14:10:00,90.59,90.63,90.59,90.61,25627.0,86.6908,86.7291,86.6908,86.7099,25627.0
2024-05-28 14:20:00,90.62,90.63,90.59,90.6,61494.0,86.7195,86.7291,86.6908,86.7004,61494.0
2024-05-28 14:30:00,90.59,90.62,90.59,90.62,55963.0,86.6908,86.7195,86.6908,86.7195,55963.0
2024-05-28 14:40:00,90.62,90.63,90.56,90.58,19295.0,86.7195,86.7291,86.6621,86.6812,19295.0
2024-05-28 14:50:00,90.57,90.58,90.54,90.58,18256.0,86.6716,86.6812,86.6429,86.6812,18256.0
2024-05-28 15:00:00,90.58,90.6,90.56,90.57,12571.0,86.6812,86.7004,86.6621,86.6716,12571.0
2024-05-28 15:10:00,90.57,90.61,90.56,90.6,25121.0,86.6716,86.7099,86.6621,86.7004,25121.0
2024-05-28 15:20:00,90.61,90.61,90.58,90.59,20652.0,86.7099,86.7099,86.6812,86.6908,20652.0
2024-05-28 15:30:00,90.59,90.6,90.56,90.59,30791.0,86.6908,86.7004,86.6621,86.6908,30791.0
2024-05-28 15:40:00,90.59,90.59,90.56,90.58,20011.0,86.6908,86.6908,86.6621,86.6812,20011.0
2024-05-28 15:50:00,90.57,90.61,90.56,90.59,86452.0,86.6716,86.7099,86.6621,86.6908,86452.0
2024-05-29 09:30:00,90.37,90.37,90.25,90.26,20430.0,86.4803,86.4803,86.3654,86.375,20430.0
2024-05-29 09:40:00,90.26,90.26,90.17,90.22,25148.0,86.375,86.375,86.2889,86.3367,25148.0
2024-05-29 09:50:00,90.21,90.3,90.21,90.27,149807.0,86.3271,86.4133,86.3271,86.3846,149807.0
2024-05-29 10:00:00,90.29,90.3,90.26,90.28,34708.0,86.4037,86.4133,86.375,86.3941,34708.0
2024-05-29 10:10:00,90.29,90.29,90.26,90.26,33145.0,86.4037,86.4037,86.375,86.375,33145.0
2024-05-29 10:20:00,90.27,90.27,90.23,90.24,18916.0,86.3846,86.3846,86.3463,86.3558,18916.0
2024-05-29 10:30:00,90.23,90.27,90.23,90.27,24827.0,86.3463,86.3846,86.3463,86.3846,24827.0
2024-05-29 10:40:00,90.27,90.28,90.24,90.26,62421.0,86.3846,86.3941,86.3558,86.375,62421.0
2024-05-29 10:50:00,90.28,90.28,90.22,90.25,17947.0,86.3941,86.3941,86.3367,86.3654,17947.0
2024-05-29 11:00:00,90.24,90.25,90.18,90.22,5882.0,86.3558,86.3654,86.2984,86.3367,5882.0
2024-05-29 11:10:00,90.22,90.23,90.19,90.2,23246.0,86.3367,86.3463,86.308,86.3176,23246.0
2024-05-29 11:20:00,90.2,90.22,90.19,90.2,15873.0,86.3176,86.3367,86.308,86.3176,15873.0
2024-05-29 11:30:00,90.2,90.2,90.16,90.18,10981.0,86.3176,86.3176,86.2793,86.2984,10981.0
2024-05-29 11:40:00,90.19,90.19,90.14,90.15,27613.0,86.308,86.308,86.2602,86.2697,27613.0
2024-05-29 11:50:00,90.14,90.18,90.13,90.14,24928.0,86.2602,86.2984,86.2506,86.2602,24928.0
2024-05-29 12:00:00,90.15,90.16,90.12,90.15,24613.0,86.2697,86.2793,86.241,86.2697,24613.0
2024-05-29 12:10:00,90.16,90.17,90.13,90.16,36015.0,86.2793,86.2889,86.2506,86.2793,36015.0
2024-05-29 12:20:00,90.16,90.18,90.15,90.16,22724.0,86.2793,86.2984,86.2697,86.2793,22724.0
2024-05-29 12:30:00,90.16,90.17,90.15,90.16,9248.0,86.2793,86.2889,86.2697,86.2793,9248.0
2024-05-29 12:40:00,90.16,90.17,90.12,90.13,20423.0,86.2793,86.2889,86.241,86.2506,20423.0
2024-05-29 12:50:00,90.13,90.13,90.11,90.13,31119.0,86.2506,86.2506,86.2314,86.2506,31119.0
2024-05-29 13:00:00,90.15,90.15,90.03,90.1,40920.0,86.2697,86.2697,86.1549,86.2219,40920.0
2024-05-29 13:10:00,90.12,90.14,90.08,90.11,18983.0,86.241,86.2602,86.2027,86.2314,18983.0
2024-05-29 13:20:00,90.12,90.18,90.11,90.18,22457.0,86.241,86.2984,86.2314,86.2984,22457.0
2024-05-29 13:30:00,90.18,90.2,90.14,90.19,86923.0,86.2984,86.3176,86.2602,86.308,86923.0
2024-05-29 13:40:00,90.18,90.19,90.17,90.18,11613.0,86.2984,86.308,86.2889,86.2984,11613.0
2024-05-29 13:50:00,90.18,90.19,90.16,90.19,23243.0,86.2984,86.308,86.2793,86.308,23243.0
2024-05-29 14:00:00,90.19,90.23,90.18,90.23,17846.0,86.308,86.3463,86.2984,86.3463,17846.0
2024-05-29 14:10:00,90.23,90.23,90.19,90.2,31231.0,86.3463,86.3463,86.308,86.3176,31231.0
2024-05-29 14:20:00,90.2,90.23,90.2,90.23,16256.0,86.3176,86.3463,86.3176,86.3463,16256.0
2024-05-29 14:30:00,90.23,90.23,90.21,90.23,20292.0,86.3463,86.3463,86.3271,86.3463,20292.0
2024-05-29 14:40:00,90.23,90.24,90.18,90.19,33466.0,86.3463,86.3558,86.2984,86.308,33466.0
2024-05-29 14:50:00,90.2,90.22,90.17,90.22,15519.0,86.3176,86.3367,86.2889,86.3367,15519.0
2024-05-29 15:00:00,90.21,90.21,90.19,90.21,24078.0,86.3271,86.3271,86.308,86.3271,24078.0
2024-05-29 15:10:00,90.21,90.26,90.2,90.26,17183.0,86.3271,86.375,86.3176,86.375,17183.0
2024-05-29 15:20:00,90.26,90.27,90.24,90.26,26703.0,86.375,86.3846,86.3558,86.375,26703.0
2024-05-29 15:30:00,90.26,90.26,90.23,90.26,26064.0,86.375,86.375,86.3463,86.375,26064.0
2024-05-29 15:40:00,90.26,90.28,90.25,90.27,52479.0,86.375,86.3941,86.3654,86.3846,52479.0
2024-05-29 15:50:00,90.27,90.28,90.24,90.25,90125.0,86.3846,86.3941,86.3558,86.3654,90125.0
2024-05-30 09:30:00,90.63,90.63,90.54,90.55,66301.0,86.7291,86.7291,86.6429,86.6525,66301.0
2024-05-30 09:40:00,90.56,90.59,90.51,90.52,94677.0,86.6621,86.6908,86.6142,86.6238,94677.0
2024-05-30 09:50:00,90.52,90.61,90.5,90.61,37395.0,86.6238,86.7099,86.6047,86.7099,37395.0
2024-05-30 10:00:00,90.61,90.64,90.58,90.63,21201.0,86.7099,86.7386,86.6812,86.7291,21201.0
2024-05-30 10:10:00,90.62,90.64,90.6,90.63,14422.0,86.7195,86.7386,86.7004,86.7291,14422.0
2024-05-30 10:20:00,90.63,90.63,90.6,90.6,4065.0,86.7291,86.7291,86.7004,86.7004,4065.0
2024-05-30 10:30:00,90.6,90.63,90.58,90.62,18054.0,86.7004,86.7291,86.6812,86.7195,18054.0
2024-05-30 10:40:00,90.62,90.63,90.59,90.6,21211.0,86.7195,86.7291,86.6908,86.7004,21211.0
2024-05-30 10:50:00,90.61,90.65,90.61,90.63,26964.0,86.7099,86.7482,86.7099,86.7291,26964.0
2024-05-30 11:00:00,90.62,90.66,90.62,90.66,17085.0,86.7195,86.7578,86.7195,86.7578,17085.0
2024-05-30 11:10:00,90.64,90.67,90.64,90.67,14626.0,86.7386,86.7673,86.7386,86.7673,14626.0
2024-05-30 11:20:00,90.68,90.7,90.67,90.7,10388.0,86.7769,86.796,86.7673,86.796,10388.0
2024-05-30 11:30:00,90.69,90.7,90.65,90.66,19564.0,86.7865,86.796,86.7482,86.7578,19564.0
2024-05-30 11:40:00,90.66,90.68,90.65,90.68,16294.0,86.7578,86.7769,86.7482,86.7769,16294.0
2024-05-30 11:50:00,90.68,90.7,90.67,90.7,17337.0,86.7769,86.796,86.7673,86.796,17337.0
2024-05-30 12:00:00,90.7,90.71,90.68,90.7,27161.0,86.796,86.8056,86.7769,86.796,27161.0
2024-05-30 12:10:00,90.7,90.72,90.68,90.7,31173.0,86.796,86.8152,86.7769,86.796,31173.0
2024-05-30 12:20:00,90.7,90.73,90.7,90.72,13352.0,86.796,86.8248,86.796,86.8152,13352.0
2024-05-30 12:30:00,90.72,90.72,90.68,90.7,46733.0,86.8152,86.8152,86.7769,86.796,46733.0
2024-05-30 12:40:00,90.71,90.72,90.69,90.72,9418.0,86.8056,86.8152,86.7865,86.8152,9418.0
2024-05-30 12:50:00,90.71,90.75,90.71,90.75,19683.0,86.8056,86.8439,86.8056,86.8439,19683.0
2024-05-30 13:00:00,90.75,90.75,90.72,90.74,16850.0,86.8439,86.8439,86.8152,86.8343,16850.0
2024-05-30 13:10:00,90.75,90.75,90.73,90.74,15551.0,86.8439,86.8439,86.8248,86.8343,15551.0
2024-05-30 13:20:00,90.75,90.77,90.75,90.75,12637.0,86.8439,86.863,86.8439,86.8439,12637.0
2024-05-30 13:30:00,90.75,90.77,90.74,90.75,6627.0,86.8439,86.863,86.8343,86.8439,6627.0
2024-05-30 13:40:00,90.75,90.77,90.74,90.75,13096.0,86.8439,86.863,86.8343,86.8439,13096.0
2024-05-30 13:50:00,90.75,90.78,90.74,90.78,30100.0,86.8439,86.8726,86.8343,86.8726,30100.0
2024-05-30 14:00:00,90.78,90.79,90.76,90.78,27278.0,86.8726,86.8822,86.8535,86.8726,27278.0
2024-05-30 14:10:00,90.78,90.78,90.75,90.77,31102.0,86.8726,86.8726,86.8439,86.863,31102.0
2024-05-30 14:20:00,90.77,90.77,90.74,90.75,27597.0,86.863,86.863,86.8343,86.8439,27597.0
2024-05-30 14:30:00,90.74,90.76,90.73,90.73,20035.0,86.8343,86.8535,86.8248,86.8248,20035.0
2024-05-30 14:40:00,90.74,90.74,90.71,90.74,23124.0,86.8343,86.8343,86.8056,86.8343,23124.0
2024-05-30 14:50:00,90.73,90.75,90.72,90.73,32477.0,86.8248,86.8439,86.8152,86.8248,32477.0
2024-05-30 15:00:00,90.74,90.74,90.68,90.7,12266.0,86.8343,86.8343,86.7769,86.796,12266.0
2024-05-30 15:10:00,90.71,90.71,90.7,90.7,23312.0,86.8056,86.8056,86.796,86.796,23312.0
2024-05-30 15:20:00,90.71,90.72,90.69,90.71,35824.0,86.8056,86.8152,86.7865,86.8056,35824.0
2024-05-30 15:30:00,90.71,90.72,90.7,90.7,13343.0,86.8056,86.8152,86.796,86.796,13343.0
2024-05-30 15:40:00,90.71,90.71,90.67,90.69,69386.0,86.8056,86.8056,86.7673,86.7865,69386.0
2024-05-30 15:50:00,90.69,90.72,90.68,90.7,52378.0,86.7865,86.8152,86.7769,86.796,52378.0
2024-05-31 09:30:00,90.96,91.0,90.94,90.94,18132.0,87.0449,87.0831,87.0257,87.0257,18132.0
2024-05-31 09:40:00,90.96,91.02,90.95,90.97,27427.0,87.0449,87.1023,87.0353,87.0544,27427.0
2024-05-31 09:50:00,90.96,91.08,90.96,91.08,12951.0,87.0449,87.1597,87.0449,87.1597,12951.0
2024-05-31 10:00:00,91.08,91.09,91.05,91.05,14213.0,87.1597,87.1693,87.131,87.131,14213.0
2024-05-31 10:10:00,91.04,91.05,91.03,91.05,6437.0,87.1214,87.131,87.1118,87.131,6437.0
2024-05-31 10:20:00,91.05,91.09,91.04,91.05,9991.0,87.131,87.1693,87.1214,87.131,9991.0
2024-05-31 10:30:00,91.05,91.08,91.02,91.07,23177.0,87.131,87.1597,87.1023,87.1501,23177.0
2024-05-31 10:40:00,91.06,91.09,91.05,91.08,17563.0,87.1406,87.1693,87.131,87.1597,17563.0
2024-05-31 10:50:00,91.07,91.12,91.07,91.1,14592.0,87.1501,87.198,87.1501,87.1788,14592.0
2024-05-31 11:00:00,91.09,91.1,91.03,91.03,29574.0,87.1693,87.1788,87.1118,87.1118,29574.0
2024-05-31 11:10:00,91.03,91.04,91.0,91.04,16074.0,87.1118,87.1214,87.0831,87.1214,16074.0
2024-05-31 11:20:00,91.03,91.05,90.98,90.99,21414.0,87.1118,87.131,87.064,87.0736,21414.0
2024-05-31 11:30:00,90.99,91.01,90.95,90.97,20831.0,87.0736,87.0927,87.0353,87.0544,20831.0
2024-05-31 11:40:00,90.96,90.98,90.96,90.98,12293.0,87.0449,87.064,87.0449,87.064,12293.0
2024-05-31 11:50:00,90.98,90.99,90.97,90.98,92251.0,87.064,87.0736,87.0544,87.064,92251.0
2024-05-31 12:00:00,90.98,90.98,90.92,90.93,40342.0,87.064,87.064,87.0066,87.0161,40342.0
2024-05-31 12:10:00,90.93,90.97,90.93,90.97,37470.0,87.0161,87.0544,87.0161,87.0544,37470.0
2024-05-31 12:20:00,90.97,90.97,90.95,90.96,22314.0,87.0544,87.0544,87.0353,87.0449,22314.0
2024-05-31 12:30:00,90.95,90.97,90.95,90.95,39593.0,87.0353,87.0544,87.0353,87.0353,39593.0
2024-05-31 12:40:00,90.96,90.96,90.93,90.93,26593.0,87.0449,87.0449,87.0161,87.0161,26593.0
2024-05-31 12:50:00,90.93,90.94,90.91,90.92,607665.0,87.0161,87.0257,86.997,87.0066,607665.0
2024-05-31 13:00:00,90.92,90.92,90.89,90.92,12630.0,87.0066,87.0066,86.9779,87.0066,12630.0
2024-05-31 13:10:00,90.92,90.93,90.91,90.92,13931.0,87.0066,87.0161,86.997,87.0066,13931.0
2024-05-31 13:20:00,90.92,90.93,90.91,90.93,13154.0,87.0066,87.0161,86.997,87.0161,13154.0
2024-05-31 13:30:00,90.93,90.93,90.92,90.93,3654.0,87.0161,87.0161,87.0066,87.0161,3654.0
2024-05-31 13:40:00,90.93,90.94,90.92,90.93,24069.0,87.0161,87.0257,87.0066,87.0161,24069.0
2024-05-31 13:50:00,90.93,90.96,90.92,90.94,39057.0,87.0161,87.0449,87.0066,87.0257,39057.0
2024-05-31 14:00:00,90.94,90.94,90.91,90.93,26971.0,87.0257,87.0257,86.997,87.0161,26971.0
2024-05-31 14:10:00,90.93,90.96,90.93,90.95,24807.0,87.0161,87.0449,87.0161,87.0353,24807.0
2024-05-31 14:20:00,90.96,90.96,90.95,90.96,58642.0,87.0449,87.0449,87.0353,87.0449,58642.0
2024-05-31 14:30:00,90.96,90.96,90.92,90.93,43232.0,87.0449,87.0449,87.0066,87.0161,43232.0
2024-05-31 14:40:00,90.93,90.93,90.89,90.89,43090.0,87.0161,87.0161,86.9779,86.9779,43090.0
2024-05-31 14:50:00,90.89,90.9,90.87,90.87,48493.0,86.9779,86.9874,86.9587,86.9587,48493.0
2024-05-31 15:00:00,90.87,90.9,90.86,90.9,21520.0,86.9587,86.9874,86.9492,86.9874,21520.0
2024-05-31 15:10:00,90.9,90.95,90.9,90.95,35718.0,86.9874,87.0353,86.9874,87.0353,35718.0
2024-05-31 15:20:00,90.95,90.96,90.94,90.94,31523.0,87.0353,87.0449,87.0257,87.0257,31523.0
2024-05-31 15:30:00,90.94,90.95,90.93,90.94,30160.0,87.0257,87.0353,87.0161,87.0257,30160.0
2024-05-31 15:40:00,90.94,90.99,90.93,90.98,40778.0,87.0257,87.0736,87.0161,87.064,40778.0
2024-05-31 15:50:00,90.98,91.01,90.95,91.0,85666.0,87.064,87.0927,87.0353,87.0831,85666.0
2024-06-03 09:30:00,90.85,90.95,90.85,90.93,17519.0,87.2255,87.3215,87.2255,87.3023,17519.0
2024-06-03 09:40:00,90.92,90.96,90.92,90.95,38970.0,87.2927,87.3311,87.2927,87.3215,38970.0
2024-06-03 09:50:00,90.95,91.01,90.94,91.0,26852.0,87.3215,87.3791,87.3119,87.3695,26852.0
2024-06-03 10:00:00,91.02,91.24,91.02,91.16,71823.0,87.3887,87.5999,87.3887,87.5231,71823.0
2024-06-03 10:10:00,91.16,91.17,91.11,91.13,26097.0,87.5231,87.5327,87.4751,87.4943,26097.0
2024-06-03 10:20:00,91.13,91.13,91.04,91.08,65615.0,87.4943,87.4943,87.4079,87.4463,65615.0
2024-06-03 10:30:00,91.08,91.12,91.08,91.11,21580.0,87.4463,87.4847,87.4463,87.4751,21580.0
2024-06-03 10:40:00,91.12,91.16,91.11,91.12,18915.0,87.4847,87.5231,87.4751,87.4847,18915.0
2024-06-03 10:50:00,91.13,91.21,91.12,91.2,60980.0,87.4943,87.5711,87.4847,87.5615,60980.0
2024-06-03 11:00:00,91.21,91.23,91.18,91.23,45431.0,87.5711,87.5903,87.5423,87.5903,45431.0
2024-06-03 11:10:00,91.23,91.24,91.17,91.19,13474.0,87.5903,87.5999,87.5327,87.5519,13474.0
2024-06-03 11:20:00,91.18,91.2,91.17,91.2,13184.0,87.5423,87.5615,87.5327,87.5615,13184.0
2024-06-03 11:30:00,91.2,91.22,91.18,91.21,13903.0,87.5615,87.5807,87.5423,87.5711,13903.0
2024-06-03 11:40:00,91.2,91.21,91.19,91.2,8720.0,87.5615,87.5711,87.5519,87.5615,8720.0
2024-06-03 11:50:00,91.21,91.25,91.21,91.24,15145.0,87.5711,87.6095,87.5711,87.5999,15145.0
2024-06-03 12:00:00,91.25,91.25,91.2,91.2,42016.0,87.6095,87.6095,87.5615,87.5615,42016.0
2024-06-03 12:10:00,91.2,91.21,91.18,91.2,40300.0,87.5615,87.5711,87.5423,87.5615,40300.0
2024-06-03 12:20:00,91.2,91.21,91.18,91.21,81866.0,87.5615,87.5711,87.5423,87.5711,81866.0
2024-06-03 12:30:00,91.21,91.23,91.2,91.22,50975.0,87.5711,87.5903,87.5615,87.5807,50975.0
2024-06-03 12:40:00,91.22,91.22,91.2,91.2,10719.0,87.5807,87.5807,87.5615,87.5615,10719.0
2024-06-03 12:50:00,91.2,91.21,91.2,91.2,10763.0,87.5615,87.5711,87.5615,87.5615,10763.0
2024-06-03 13:00:00,91.2,91.23,91.2,91.23,7538.0,87.5615,87.5903,87.5615,87.5903,7538.0
2024-06-03 13:10:00,91.23,91.25,91.22,91.23,8062.0,87.5903,87.6095,87.5807,87.5903,8062.0
2024-06-03 13:20:00,91.24,91.24,91.22,91.22,8659.0,87.5999,87.5999,87.5807,87.5807,8659.0
2024-06-03 13:30:00,91.23,91.23,91.22,91.22,14137.0,87.5903,87.5903,87.5807,87.5807,14137.0
2024-06-03 13:40:00,91.22,91.25,91.22,91.25,7949.0,87.5807,87.6095,87.5807,87.6095,7949.0
2024-06-03 13:50:00,91.25,91.26,91.24,91.26,8917.0,87.6095,87.6191,87.5999,87.6191,8917.0
2024-06-03 14:00:00,91.26,91.26,91.21,91.23,14373.0,87.6191,87.6191,87.5711,87.5903,14373.0
2024-06-03 14:10:00,91.23,91.25,91.23,91.24,32854.0,87.5903,87.6095,87.5903,87.5999,32854.0
2024-06-03 14:20:00,91.24,91.28,91.24,91.26,24131.0,87.5999,87.6383,87.5999,87.6191,24131.0
2024-06-03 14:30:00,91.26,91.27,91.25,91.26,19486.0,87.6191,87.6287,87.6095,87.6191,19486.0
2024-06-03 14:40:00,91.25,91.26,91.23,91.26,22383.0,87.6095,87.6191,87.5903,87.6191,22383.0
2024-06-03 14:50:00,91.26,91.28,91.25,91.28,20214.0,87.6191,87.6383,87.6095,87.6383,20214.0
2024-06-03 15:00:00,91.28,91.29,91.26,91.28,29454.0,87.6383,87.6479,87.6191,87.6383,29454.0
2024-06-03 15:10:00,91.28,91.28,91.26,91.28,23322.0,87.6383,87.6383,87.6191,87.6383,23322.0
2024-06-03 15:20:00,91.28,91.28,91.26,91.27,30974.0,87.6383,87.6383,87.6191,87.6287,30974.0
2024-06-03 15:30:00,91.27,91.28,91.26,91.27,47240.0,87.6287,87.6383,87.6191,87.6287,47240.0
2024-06-03 15:40:00,91.27,91.28,91.26,91.28,65768.0,87.6287,87.6383,87.6191,87.6383,65768.0
2024-06-03 15:50:00,91.28,91.37,91.27,91.29,191596.0,87.6383,87.7247,87.6287,87.6479,191596.0
2024-06-04 09:30:00,91.5,91.51,91.47,91.49,36665.0,87.8495,87.8591,87.8207,87.8399,36665.0
2024-06-04 09:40:00,91.48,91.56,91.48,91.55,7518.0,87.8303,87.9071,87.8303,87.8975,7518.0
2024-06-04 09:50:00,91.56,91.59,91.54,91.55,58270.0,87.9071,87.9359,87.8879,87.8975,58270.0
2024-06-04 10:00:00,91.57,91.72,91.57,91.58,38885.0,87.9167,88.0607,87.9167,87.9263,38885.0
2024-06-04 10:10:00,91.57,91.57,91.49,91.5,17758.0,87.9167,87.9167,87.8399,87.8495,17758.0
2024-06-04 10:20:00,91.52,91.56,91.46,91.55,28924.0,87.8687,87.9071,87.8111,87.8975,28924.0
2024-06-04 10:30:00,91.55,91.59,91.52,91.54,20954.0,87.8975,87.9359,87.8687,87.8879,20954.0
2024-06-04 10:40:00,91.55,91.6,91.54,91.6,46169.0,87.8975,87.9455,87.8879,87.9455,46169.0
2024-06-04 10:50:00,91.6,91.62,91.57,91.57,15568.0,87.9455,87.9647,87.9167,87.9167,15568.0
2024-06-04 11:00:00,91.56,91.61,91.55,91.58,24349.0,87.9071,87.9551,87.8975,87.9263,24349.0
2024-06-04 11:10:00,91.58,91.6,91.57,91.59,15342.0,87.9263,87.9455,87.9167,87.9359,15342.0
2024-06-04 11:20:00,91.59,91.64,91.58,91.64,28359.0,87.9359,87.9839,87.9263,87.9839,28359.0
2024-06-04 11:30:00,91.64,91.66,91.63,91.64,9131.0,87.9839,88.0031,87.9743,87.9839,9131.0
2024-06-04 11:40:00,91.63,91.67,91.63,91.65,10514.0,87.9743,88.0127,87.9743,87.9935,10514.0
2024-06-04 11:50:00,91.65,91.69,91.64,91.69,18993.0,87.9935,88.0319,87.9839,88.0319,18993.0
2024-06-04 12:00:00,91.69,91.7,91.67,91.68,17374.0,88.0319,88.0415,88.0127,88.0223,17374.0
2024-06-04 12:10:00,91.7,91.74,91.68,91.69,20414.0,88.0415,88.0799,88.0223,88.0319,20414.0
2024-06-04 12:20:00,91.69,91.69,91.64,91.64,13076.0,88.0319,88.0319,87.9839,87.9839,13076.0
2024-06-04 12:30:00,91.64,91.66,91.64,91.65,20532.0,87.9839,88.0031,87.9839,87.9935,20532.0
2024-06-04 12:40:00,91.66,91.68,91.65,91.67,51976.0,88.0031,88.0223,87.9935,88.0127,51976.0
2024-06-04 12:50:00,91.67,91.7,91.66,91.68,22665.0,88.0127,88.0415,88.0031,88.0223,22665.0
2024-06-04 13:00:00,91.68,91.69,91.67,91.68,11421.0,88.0223,88.0319,88.0127,88.0223,11421.0
2024-06-04 13:10:00,91.69,91.73,91.69,91.72,5820.0,88.0319,88.0703,88.0319,88.0607,5820.0
2024-06-04 13:20:00,91.72,91.75,91.71,91.74,29764.0,88.0607,88.0896,88.0511,88.0799,29764.0
2024-06-04 13:30:00,91.75,91.79,91.74,91.78,27464.0,88.0896,88.128,88.0799,88.1184,27464.0
2024-06-04 13:40:00,91.78,91.8,91.77,91.8,9422.0,88.1184,88.1376,88.1088,88.1376,9422.0
2024-06-04 13:50:00,91.79,91.8,91.73,91.74,10552.0,88.128,88.1376,88.0703,88.0799,10552.0
2024-06-04 14:00:00,91.73,91.74,91.71,91.73,16397.0,88.0703,88.0799,88.0511,88.0703,16397.0
2024-06-04 14:10:00,91.73,91.73,91.67,91.68,19204.0,88.0703,88.0703,88.0127,88.0223,19204.0
2024-06-04 14:20:00,91.68,91.7,91.67,91.68,50411.0,88.0223,88.0415,88.0127,88.0223,50411.0
2024-06-04 14:30:00,91.67,91.68,91.64,91.65,24123.0,88.0127,88.0223,87.9839,87.9935,24123.0
2024-06-04 14:40:00,91.64,91.65,91.63,91.64,10984.0,87.9839,87.9935,87.9743,87.9839,10984.0
2024-06-04 14:50:00,91.64,91.65,91.63,91.64,11772.0,87.9839,87.9935,87.9743,87.9839,11772.0
2024-06-04 15:00:00,91.63,91.64,91.61,91.64,34315.0,87.9743,87.9839,87.9551,87.9839,34315.0
2024-06-04 15:10:00,91.64,91.71,91.64,91.69,25975.0,87.9839,88.0511,87.9839,88.0319,25975.0
2024-06-04 15:20:00,91.7,91.71,91.68,91.68,23535.0,88.0415,88.0511,88.0223,88.0223,23535.0
2024-06-04 15:30:00,91.69,91.69,91.66,91.68,39199.0,88.0319,88.0319,88.0031,88.0223,39199.0
2024-06-04 15:40:00,91.68,91.7,91.67,91.69,19972.0,88.0223,88.0415,88.0127,88.0319,19972.0
2024-06-04 15:50:00,91.7,91.75,91.69,91.73,57732.0,88.0415,88.0896,88.0319,88.0703,57732.0
2024-06-05 09:30:00,91.78,91.85,91.78,91.83,23614.0,88.1184,88.1856,88.1184,88.1664,23614.0
2024-06-05 09:40:00,91.83,91.98,91.83,91.89,87126.0,88.1664,88.3104,88.1664,88.224,87126.0
2024-06-05 09:50:00,91.89,92.05,91.88,92.04,44608.0,88.224,88.3776,88.2144,88.368,44608.0
2024-06-05 10:00:00,92.01,92.03,91.71,91.72,93700.0,88.3392,88.3584,88.0511,88.0607,93700.0
2024-06-05 10:10:00,91.72,91.73,91.61,91.62,59712.0,88.0607,88.0703,87.9551,87.9647,59712.0
2024-06-05 10:20:00,91.62,91.74,91.62,91.72,28682.0,87.9647,88.0799,87.9647,88.0607,28682.0
2024-06-05 10:30:00,91.72,91.84,91.71,91.83,19803.0,88.0607,88.176,88.0511,88.1664,19803.0
2024-06-05 10:40:00,91.83,91.84,91.76,91.76,9541.0,88.1664,88.176,88.0992,88.0992,9541.0
2024-06-05 10:50:00,91.75,91.79,91.73,91.79,28563.0,88.0896,88.128,88.0703,88.128,28563.0
2024-06-05 11:00:00,91.78,91.86,91.77,91.84,7152.0,88.1184,88.1952,88.1088,88.176,7152.0
2024-06-05 11:10:00,91.84,91.9,91.83,91.89,22744.0,88.176,88.2336,88.1664,88.224,22744.0
2024-06-05 11:20:00,91.89,91.95,91.85,91.94,36436.0,88.224,88.2816,88.1856,88.272,36436.0
2024-06-05 11:30:00,91.94,91.96,91.91,91.95,13110.0,88.272,88.2912,88.2432,88.2816,13110.0
2024-06-05 11:40:00,91.95,92.01,91.94,91.99,33673.0,88.2816,88.3392,88.272,88.32,33673.0
2024-06-05 11:50:00,92.0,92.0,91.94,91.98,10191.0,88.3296,88.3296,88.272,88.3104,10191.0
2024-06-05 12:00:00,91.98,92.0,91.97,91.99,14208.0,88.3104,88.3296,88.3008,88.32,14208.0
2024-06-05 12:10:00,92.0,92.0,91.94,91.94,29537.0,88.3296,88.3296,88.272,88.272,29537.0
2024-06-05 12:20:00,91.92,91.92,91.89,91.91,10336.0,88.2528,88.2528,88.224,88.2432,10336.0
2024-06-05 12:30:00,91.91,91.96,91.9,91.95,36049.0,88.2432,88.2912,88.2336,88.2816,36049.0
2024-06-05 12:40:00,91.95,91.97,91.94,91.96,9973.0,88.2816,88.3008,88.272,88.2912,9973.0
2024-06-05 12:50:00,91.95,91.96,91.92,91.93,15215.0,88.2816,88.2912,88.2528,88.2624,15215.0
2024-06-05 13:00:00,91.93,91.94,91.91,91.93,4540.0,88.2624,88.272,88.2432,88.2624,4540.0
2024-06-05 13:10:00,91.93,91.95,91.92,91.92,8413.0,88.2624,88.2816,88.2528,88.2528,8413.0
2024-06-05 13:20:00,91.92,91.92,91.86,91.89,26684.0,88.2528,88.2528,88.1952,88.224,26684.0
2024-06-05 13:30:00,91.88,91.89,91.87,91.88,9217.0,88.2144,88.224,88.2048,88.2144,9217.0
2024-06-05 13:40:00,91.89,91.89,91.84,91.88,6632.0,88.224,88.224,88.176,88.2144,6632.0
2024-06-05 13:50:00,91.87,91.89,91.87,91.87,80109.0,88.2048,88.224,88.2048,88.2048,80109.0
2024-06-05 14:00:00,91.87,91.91,91.87,91.89,23765.0,88.2048,88.2432,88.2048,88.224,23765.0
2024-06-05 14:10:00,91.9,91.9,91.87,91.87,39237.0,88.2336,88.2336,88.2048,88.2048,39237.0
2024-06-05 14:20:00,91.88,91.93,91.87,91.93,16484.0,88.2144,88.2624,88.2048,88.2624,16484.0
2024-06-05 14:30:00,91.93,91.93,91.9,91.91,22603.0,88.2624,88.2624,88.2336,88.2432,22603.0
2024-06-05 14:40:00,91.9,91.91,91.89,91.91,19576.0,88.2336,88.2432,88.224,88.2432,19576.0
2024-06-05 14:50:00,91.91,91.94,91.91,91.94,18755.0,88.2432,88.272,88.2432,88.272,18755.0
2024-06-05 15:00:00,91.94,91.95,91.92,91.95,20703.0,88.272,88.2816,88.2528,88.2816,20703.0
2024-06-05 15:10:00,91.95,91.95,91.92,91.94,21593.0,88.2816,88.2816,88.2528,88.272,21593.0
2024-06-05 15:20:00,91.94,91.95,91.93,91.93,26452.0,88.272,88.2816,88.2624,88.2624,26452.0
2024-06-05 15:30:00,91.94,91.97,91.93,91.96,21327.0,88.272,88.3008,88.2624,88.2912,21327.0
2024-06-05 15:40:00,91.96,91.97,91.95,91.96,20809.0,88.2912,88.3008,88.2816,88.2912,20809.0
2024-06-05 15:50:00,91.95,92.01,91.94,91.98,27737.0,88.2816,88.3392,88.272,88.3104,27737.0
2024-06-06 09:30:00,91.88,92.0,91.8,92.0,67139.0,88.2144,88.3296,88.1376,88.3296,67139.0
2024-06-06 09:40:00,92.0,92.04,91.95,91.97,30315.0,88.3296,88.368,88.2816,88.3008,30315.0
2024-06-06 09:50:00,91.97,91.97,91.9,91.94,25817.0,88.3008,88.3008,88.2336,88.272,25817.0
2024-06-06 10:00:00,91.94,91.97,91.92,91.94,24234.0,88.272,88.3008,88.2528,88.272,24234.0
2024-06-06 10:10:00,91.95,91.95,91.9,91.93,52025.0,88.2816,88.2816,88.2336,88.2624,52025.0
2024-06-06 10:20:00,91.94,91.94,91.89,91.91,43883.0,88.272,88.272,88.224,88.2432,43883.0
2024-06-06 10:30:00,91.91,91.96,91.89,91.95,31371.0,88.2432,88.2912,88.224,88.2816,31371.0
2024-06-06 10:40:00,91.95,91.97,91.93,91.94,24120.0,88.2816,88.3008,88.2624,88.272,24120.0
2024-06-06 10:50:00,91.93,91.93,91.89,91.9,26409.0,88.2624,88.2624,88.224,88.2336,26409.0
2024-06-06 11:00:00,91.91,91.95,91.9,91.95,111106.0,88.2432,88.2816,88.2336,88.2816,111106.0
2024-06-06 11:10:00,91.95,91.97,91.94,91.96,78412.0,88.2816,88.3008,88.272,88.2912,78412.0
2024-06-06 11:20:00,91.97,91.99,91.94,91.97,153812.0,88.3008,88.32,88.272,88.3008,153812.0
2024-06-06 11:30:00,91.96,91.97,91.93,91.96,21842.0,88.2912,88.3008,88.2624,88.2912,21842.0
2024-06-06 11:40:00,91.97,91.99,91.95,91.95,55603.0,88.3008,88.32,88.2816,88.2816,55603.0
2024-06-06 11:50:00,91.95,91.98,91.93,91.93,26585.0,88.2816,88.3104,88.2624,88.2624,26585.0
2024-06-06 12:00:00,91.93,91.94,91.89,91.9,32323.0,88.2624,88.272,88.224,88.2336,32323.0
2024-06-06 12:10:00,91.91,91.92,91.9,91.91,35593.0,88.2432,88.2528,88.2336,88.2432,35593.0
2024-06-06 12:20:00,91.91,91.95,91.91,91.95,37699.0,88.2432,88.2816,88.2432,88.2816,37699.0
2024-06-06 12:30:00,91.94,91.95,91.9,91.92,28790.0,88.272,88.2816,88.2336,88.2528,28790.0
2024-06-06 12:40:00,91.91,91.92,91.89,91.9,26994.0,88.2432,88.2528,88.224,88.2336,26994.0
2024-06-06 12:50:00,91.91,91.93,91.89,91.92,70239.0,88.2432,88.2624,88.224,88.2528,70239.0
2024-06-06 13:00:00,91.92,91.95,91.91,91.95,20905.0,88.2528,88.2816,88.2432,88.2816,20905.0
2024-06-06 13:10:00,91.95,91.96,91.94,91.95,47889.0,88.2816,88.2912,88.272,88.2816,47889.0
2024-06-06 13:20:00,91.95,91.99,91.94,91.98,435505.0,88.2816,88.32,88.272,88.3104,435505.0
2024-06-06 13:30:00,92.0,92.04,91.99,92.01,49628.0,88.3296,88.368,88.32,88.3392,49628.0
2024-06-06 13:40:00,92.01,92.01,91.99,91.99,20171.0,88.3392,88.3392,88.32,88.32,20171.0
2024-06-06 13:50:00,91.99,92.01,91.97,91.99,48743.0,88.32,88.3392,88.3008,88.32,48743.0
2024-06-06 14:00:00,91.99,92.01,91.97,91.98,35952.0,88.32,88.3392,88.3008,88.3104,35952.0
2024-06-06 14:10:00,91.99,91.99,91.98,91.98,36217.0,88.32,88.32,88.3104,88.3104,36217.0
2024-06-06 14:20:00,91.98,91.99,91.97,91.98,57444.0,88.3104,88.32,88.3008,88.3104,57444.0
2024-06-06 14:30:00,91.98,92.03,91.98,92.03,34752.0,88.3104,88.3584,88.3104,88.3584,34752.0
2024-06-06 14:40:00,92.03,92.06,92.02,92.06,38722.0,88.3584,88.3872,88.3488,88.3872,38722.0
2024-06-06 14:50:00,92.06,92.06,92.05,92.06,57433.0,88.3872,88.3872,88.3776,88.3872,57433.0
2024-06-06 15:00:00,92.06,92.08,92.05,92.08,58345.0,88.3872,88.4064,88.3776,88.4064,58345.0
2024-06-06 15:10:00,92.08,92.1,92.06,92.09,53454.0,88.4064,88.4256,88.3872,88.416,53454.0
2024-06-06 15:20:00,92.09,92.1,92.06,92.06,67092.0,88.416,88.4256,88.3872,88.3872,67092.0
2024-06-06 15:30:00,92.06,92.06,92.02,92.03,64533.0,88.3872,88.3872,88.3488,88.3584,64533.0
2024-06-06 15:40:00,92.03,92.06,92.02,92.03,44648.0,88.3584,88.3872,88.3488,88.3584,44648.0
2024-06-06 15:50:00,92.02,92.03,91.99,92.01,51980.0,88.3488,88.3584,88.32,88.3392,51980.0
2024-06-07 09:30:00,91.39,91.39,91.27,91.34,53801.0,87.7439,87.7439,87.6287,87.6959,53801.0
2024-06-07 09:40:00,91.34,91.34,91.25,91.27,32337.0,87.6959,87.6959,87.6095,87.6287,32337.0
2024-06-07 09:50:00,91.27,91.33,91.27,91.31,15399.0,87.6287,87.6863,87.6287,87.6671,15399.0
2024-06-07 10:00:00,91.31,91.36,91.28,91.36,34315.0,87.6671,87.7151,87.6383,87.7151,34315.0
2024-06-07 10:10:00,91.36,91.39,91.31,91.38,32973.0,87.7151,87.7439,87.6671,87.7343,32973.0
2024-06-07 10:20:00,91.38,91.41,91.33,91.34,27762.0,87.7343,87.7631,87.6863,87.6959,27762.0
2024-06-07 10:30:00,91.34,91.39,91.32,91.37,31431.0,87.6959,87.7439,87.6767,87.7247,31431.0
2024-06-07 10:40:00,91.37,91.37,91.28,91.29,52685.0,87.7247,87.7247,87.6383,87.6479,52685.0
2024-06-07 10:50:00,91.29,91.31,91.27,91.3,37437.0,87.6479,87.6671,87.6287,87.6575,37437.0
2024-06-07 11:00:00,91.3,91.33,91.3,91.31,24225.0,87.6575,87.6863,87.6575,87.6671,24225.0
2024-06-07 11:10:00,91.33,91.34,91.31,91.32,31779.0,87.6863,87.6959,87.6671,87.6767,31779.0
2024-06-07 11:20:00,91.32,91.34,91.31,91.34,20878.0,87.6767,87.6959,87.6671,87.6959,20878.0
2024-06-07 11:30:00,91.33,91.35,91.29,91.3,40336.0,87.6863,87.7055,87.6479,87.6575,40336.0
2024-06-07 11:40:00,91.31,91.32,91.29,91.3,27904.0,87.6671,87.6767,87.6479,87.6575,27904.0
2024-06-07 11:50:00,91.31,91.32,91.29,91.29,17091.0,87.6671,87.6767,87.6479,87.6479,17091.0
2024-06-07 12:00:00,91.3,91.35,91.29,91.34,43012.0,87.6575,87.7055,87.6479,87.6959,43012.0
2024-06-07 12:10:00,91.35,91.35,91.31,91.31,25735.0,87.7055,87.7055,87.6671,87.6671,25735.0
2024-06-07 12:20:00,91.32,91.35,91.3,91.34,30311.0,87.6767,87.7055,87.6575,87.6959,30311.0
2024-06-07 12:30:00,91.34,91.35,91.28,91.3,14576.0,87.6959,87.7055,87.6383,87.6575,14576.0
2024-06-07 12:40:00,91.3,91.33,91.3,91.33,23999.0,87.6575,87.6863,87.6575,87.6863,23999.0
2024-06-07 12:50:00,91.33,91.34,91.3,91.31,13250.0,87.6863,87.6959,87.6575,87.6671,13250.0
2024-06-07 13:00:00,91.3,91.31,91.27,91.3,22471.0,87.6575,87.6671,87.6287,87.6575,22471.0
2024-06-07 13:10:00,91.3,91.31,91.27,91.28,14441.0,87.6575,87.6671,87.6287,87.6383,14441.0
2024-06-07 13:20:00,91.28,91.29,91.27,91.29,13641.0,87.6383,87.6479,87.6287,87.6479,13641.0
2024-06-07 13:30:00,91.29,91.29,91.27,91.28,20938.0,87.6479,87.6479,87.6287,87.6383,20938.0
2024-06-07 13:40:00,91.28,91.29,91.24,91.25,22201.0,87.6383,87.6479,87.5999,87.6095,22201.0
2024-06-07 13:50:00,91.25,91.25,91.21,91.22,20197.0,87.6095,87.6095,87.5711,87.5807,20197.0
2024-06-07 14:00:00,91.22,91.23,91.22,91.23,23809.0,87.5807,87.5903,87.5807,87.5903,23809.0
2024-06-07 14:10:00,91.23,91.24,91.22,91.22,29060.0,87.5903,87.5999,87.5807,87.5807,29060.0
2024-06-07 14:20:00,91.22,91.24,91.21,91.21,23739.0,87.5807,87.5999,87.5711,87.5711,23739.0
2024-06-07 14:30:00,91.2,91.24,91.19,91.23,26880.0,87.5615,87.5999,87.5519,87.5903,26880.0
2024-06-07 14:40:00,91.23,91.26,91.22,91.23,24846.0,87.5903,87.6191,87.5807,87.5903,24846.0
2024-06-07 14:50:00,91.23,91.26,91.22,91.23,118133.0,87.5903,87.6191,87.5807,87.5903,118133.0
2024-06-07 15:00:00,91.24,91.26,91.23,91.25,110061.0,87.5999,87.6191,87.5903,87.6095,110061.0
2024-06-07 15:10:00,91.25,91.26,91.23,91.25,22289.0,87.6095,87.6191,87.5903,87.6095,22289.0
2024-06-07 15:20:00,91.25,91.25,91.23,91.23,30273.0,87.6095,87.6095,87.5903,87.5903,30273.0
2024-06-07 15:30:00,91.23,91.24,91.21,91.22,55736.0,87.5903,87.5999,87.5711,87.5807,55736.0
2024-06-07 15:40:00,91.22,91.24,91.21,91.21,50288.0,87.5807,87.5999,87.5711,87.5711,50288.0
2024-06-07 15:50:00,91.21,91.22,91.17,91.22,114529.0,87.5711,87.5807,87.5327,87.5807,114529.0
2024-06-10 09:30:00,91.16,91.16,91.0,91.13,30593.0,87.5231,87.5231,87.3695,87.4943,30593.0
2024-06-10 09:40:00,91.14,91.16,91.11,91.15,110069.0,87.5039,87.5231,87.4751,87.5135,110069.0
2024-06-10 09:50:00,91.15,91.16,91.08,91.09,31951.0,87.5135,87.5231,87.4463,87.4559,31951.0
2024-06-10 10:00:00,91.09,91.1,91.07,91.09,40455.0,87.4559,87.4655,87.4367,87.4559,40455.0
2024-06-10 10:10:00,91.09,91.11,91.06,91.09,49331.0,87.4559,87.4751,87.4271,87.4559,49331.0
2024-06-10 10:20:00,91.09,91.15,91.08,91.12,27283.0,87.4559,87.5135,87.4463,87.4847,27283.0
2024-06-10 10:30:00,91.13,91.13,91.09,91.12,31015.0,87.4943,87.4943,87.4559,87.4847,31015.0
2024-06-10 10:40:00,91.12,91.12,91.07,91.08,16592.0,87.4847,87.4847,87.4367,87.4463,16592.0
2024-06-10 10:50:00,91.07,91.1,91.07,91.09,22879.0,87.4367,87.4655,87.4367,87.4559,22879.0
2024-06-10 11:00:00,91.09,91.11,91.0,91.03,40940.0,87.4559,87.4751,87.3695,87.3983,40940.0
2024-06-10 11:10:00,91.03,91.04,91.03,91.04,30600.0,87.3983,87.4079,87.3983,87.4079,30600.0
2024-06-10 11:20:00,91.03,91.05,91.02,91.05,13495.0,87.3983,87.4175,87.3887,87.4175,13495.0
2024-06-10 11:30:00,91.04,91.05,91.03,91.03,7396.0,87.4079,87.4175,87.3983,87.3983,7396.0
2024-06-10 11:40:00,91.04,91.04,91.02,91.04,26278.0,87.4079,87.4079,87.3887,87.4079,26278.0
2024-06-10 11:50:00,91.04,91.07,91.02,91.06,21660.0,87.4079,87.4367,87.3887,87.4271,21660.0
2024-06-10 12:00:00,91.06,91.06,91.01,91.03,12374.0,87.4271,87.4271,87.3791,87.3983,12374.0
2024-06-10 12:10:00,91.03,91.06,91.02,91.05,11854.0,87.3983,87.4271,87.3887,87.4175,11854.0
2024-06-10 12:20:00,91.05,91.05,91.02,91.03,36066.0,87.4175,87.4175,87.3887,87.3983,36066.0
2024-06-10 12:30:00,91.01,91.02,90.98,91.01,7464.0,87.3791,87.3887,87.3503,87.3791,7464.0
2024-06-10 12:40:00,91.02,91.02,91.0,91.01,14263.0,87.3887,87.3887,87.3695,87.3791,14263.0
2024-06-10 12:50:00,91.0,91.01,90.98,90.99,7896.0,87.3695,87.3791,87.3503,87.3599,7896.0
2024-06-10 13:00:00,91.0,91.01,90.95,90.96,21756.0,87.3695,87.3791,87.3215,87.3311,21756.0
2024-06-10 13:10:00,90.96,90.98,90.95,90.96,10035.0,87.3311,87.3503,87.3215,87.3311,10035.0
2024-06-10 13:20:00,90.97,90.99,90.95,90.97,10003.0,87.3407,87.3599,87.3215,87.3407,10003.0
2024-06-10 13:30:00,90.98,90.99,90.97,90.98,9023.0,87.3503,87.3599,87.3407,87.3503,9023.0
2024-06-10 13:40:00,90.98,90.99,90.94,90.97,73673.0,87.3503,87.3599,87.3119,87.3407,73673.0
2024-06-10 13:50:00,90.97,91.0,90.96,90.99,18329.0,87.3407,87.3695,87.3311,87.3599,18329.0
2024-06-10 14:00:00,90.99,91.03,90.98,91.03,20804.0,87.3599,87.3983,87.3503,87.3983,20804.0
2024-06-10 14:10:00,91.03,91.06,91.01,91.05,17053.0,87.3983,87.4271,87.3791,87.4175,17053.0
2024-06-10 14:20:00,91.05,91.06,91.04,91.06,26342.0,87.4175,87.4271,87.4079,87.4271,26342.0
2024-06-10 14:30:00,91.06,91.08,91.05,91.06,16115.0,87.4271,87.4463,87.4175,87.4271,16115.0
2024-06-10 14:40:00,91.06,91.11,91.06,91.07,3621598.0,87.4271,87.4751,87.4271,87.4367,3621598.0
2024-06-10 14:50:00,91.07,91.08,91.05,91.06,16244.0,87.4367,87.4463,87.4175,87.4271,16244.0
2024-06-10 15:00:00,91.05,91.09,91.05,91.07,14299.0,87.4175,87.4559,87.4175,87.4367,14299.0
2024-06-10 15:10:00,91.07,91.09,91.07,91.09,29738.0,87.4367,87.4559,87.4367,87.4559,29738.0
2024-06-10 15:20:00,91.09,91.11,91.08,91.09,43746.0,87.4559,87.4751,87.4463,87.4559,43746.0
2024-06-10 15:30:00,91.09,91.1,91.09,91.09,33549.0,87.4559,87.4655,87.4559,87.4559,33549.0
2024-06-10 15:40:00,91.09,91.12,91.09,91.12,136100.0,87.4559,87.4847,87.4559,87.4847,136100.0
2024-06-10 15:50:00,91.12,91.13,91.07,91.08,86090.0,87.4847,87.4943,87.4367,87.4463,86090.0
2024-06-11 09:30:00,91.22,91.3,91.22,91.24,13030.0,87.5807,87.6575,87.5807,87.5999,13030.0
2024-06-11 09:40:00,91.23,91.29,91.22,91.28,12022.0,87.5903,87.6479,87.5807,87.6383,12022.0
2024-06-11 09:50:00,91.26,91.29,91.24,91.25,64459.0,87.6191,87.6479,87.5999,87.6095,64459.0
2024-06-11 10:00:00,91.26,91.29,91.24,91.25,5173.0,87.6191,87.6479,87.5999,87.6095,5173.0
2024-06-11 10:10:00,91.25,91.29,91.23,91.29,14389.0,87.6095,87.6479,87.5903,87.6479,14389.0
2024-06-11 10:20:00,91.29,91.3,91.25,91.25,6409.0,87.6479,87.6575,87.6095,87.6095,6409.0
2024-06-11 10:30:00,91.24,91.26,91.21,91.23,24884.0,87.5999,87.6191,87.5711,87.5903,24884.0
2024-06-11 10:40:00,91.23,91.27,91.22,91.27,12612.0,87.5903,87.6287,87.5807,87.6287,12612.0
2024-06-11 10:50:00,91.26,91.28,91.24,91.24,11576.0,87.6191,87.6383,87.5999,87.5999,11576.0
2024-06-11 11:00:00,91.25,91.25,91.21,91.21,52416.0,87.6095,87.6095,87.5711,87.5711,52416.0
2024-06-11 11:10:00,91.21,91.23,91.17,91.2,49465.0,87.5711,87.5903,87.5327,87.5615,49465.0
2024-06-11 11:20:00,91.21,91.22,91.19,91.2,8286.0,87.5711,87.5807,87.5519,87.5615,8286.0
2024-06-11 11:30:00,91.2,91.21,91.16,91.2,12306.0,87.5615,87.5711,87.5231,87.5615,12306.0
2024-06-11 11:40:00,91.21,91.23,91.2,91.21,24304.0,87.5711,87.5903,87.5615,87.5711,24304.0
2024-06-11 11:50:00,91.21,91.24,91.18,91.2,27986.0,87.5711,87.5999,87.5423,87.5615,27986.0
2024-06-11 12:00:00,91.2,91.21,91.17,91.18,27466.0,87.5615,87.5711,87.5327,87.5423,27466.0
2024-06-11 12:10:00,91.18,91.18,91.14,91.15,9011.0,87.5423,87.5423,87.5039,87.5135,9011.0
2024-06-11 12:20:00,91.14,91.16,91.13,91.16,10855.0,87.5039,87.5231,87.4943,87.5231,10855.0
2024-06-11 12:30:00,91.16,91.18,91.15,91.17,7103.0,87.5231,87.5423,87.5135,87.5327,7103.0
2024-06-11 12:40:00,91.17,91.17,91.15,91.16,17822.0,87.5327,87.5327,87.5135,87.5231,17822.0
2024-06-11 12:50:00,91.15,91.19,91.15,91.17,14342.0,87.5135,87.5519,87.5135,87.5327,14342.0
2024-06-11 13:00:00,91.17,91.33,91.17,91.29,81276.0,87.5327,87.6863,87.5327,87.6479,81276.0
2024-06-11 13:10:00,91.3,91.33,91.26,91.3,44151.0,87.6575,87.6863,87.6191,87.6575,44151.0
2024-06-11 13:20:00,91.3,91.32,91.3,91.31,17326.0,87.6575,87.6767,87.6575,87.6671,17326.0
2024-06-11 13:30:00,91.31,91.34,91.29,91.34,8699.0,87.6671,87.6959,87.6479,87.6959,8699.0
2024-06-11 13:40:00,91.35,91.42,91.35,91.41,16435.0,87.7055,87.7727,87.7055,87.7631,16435.0
2024-06-11 13:50:00,91.42,91.46,91.4,91.45,20799.0,87.7727,87.8111,87.7535,87.8015,20799.0
2024-06-11 14:00:00,91.43,91.44,91.42,91.44,11201.0,87.7823,87.7919,87.7727,87.7919,11201.0
2024-06-11 14:10:00,91.44,91.49,91.43,91.48,20960.0,87.7919,87.8399,87.7823,87.8303,20960.0
2024-06-11 14:20:00,91.48,91.52,91.48,91.52,12045.0,87.8303,87.8687,87.8303,87.8687,12045.0
2024-06-11 14:30:00,91.52,91.53,91.49,91.49,43748.0,87.8687,87.8783,87.8399,87.8399,43748.0
2024-06-11 14:40:00,91.5,91.51,91.48,91.48,20515.0,87.8495,87.8591,87.8303,87.8303,20515.0
2024-06-11 14:50:00,91.48,91.5,91.46,91.5,19675.0,87.8303,87.8495,87.8111,87.8495,19675.0
2024-06-11 15:00:00,91.5,91.54,91.49,91.54,32353.0,87.8495,87.8879,87.8399,87.8879,32353.0
2024-06-11 15:10:00,91.54,91.56,91.52,91.55,65696.0,87.8879,87.9071,87.8687,87.8975,65696.0
2024-06-11 15:20:00,91.54,91.58,91.54,91.56,71826.0,87.8879,87.9263,87.8879,87.9071,71826.0
2024-06-11 15:30:00,91.56,91.57,91.54,91.55,29488.0,87.9071,87.9167,87.8879,87.8975,29488.0
2024-06-11 15:40:00,91.56,91.57,91.53,91.56,36765.0,87.9071,87.9167,87.8783,87.9071,36765.0
2024-06-11 15:50:00,91.56,91.57,91.52,91.53,162357.0,87.9071,87.9167,87.8687,87.8783,162357.0
2024-06-12 09:30:00,92.35,92.43,92.35,92.42,37465.0,88.6656,88.7424,88.6656,88.7328,37465.0
2024-06-12 09:40:00,92.41,92.47,92.4,92.46,112889.0,88.7232,88.7808,88.7136,88.7712,112889.0
2024-06-12 09:50:00,92.46,92.49,92.46,92.49,10607.0,88.7712,88.8,88.7712,88.8,10607.0
2024-06-12 10:00:00,92.48,92.5,92.42,92.44,47558.0,88.7904,88.8096,88.7328,88.752,47558.0
2024-06-12 10:10:00,92.44,92.48,92.43,92.48,121407.0,88.752,88.7904,88.7424,88.7904,121407.0
2024-06-12 10:20:00,92.46,92.47,92.45,92.45,17980.0,88.7712,88.7808,88.7616,88.7616,17980.0
2024-06-12 10:30:00,92.45,92.51,92.45,92.49,27474.0,88.7616,88.8192,88.7616,88.8,27474.0
2024-06-12 10:40:00,92.5,92.5,92.46,92.47,33534.0,88.8096,88.8096,88.7712,88.7808,33534.0
2024-06-12 10:50:00,92.48,92.51,92.43,92.44,8872.0,88.7904,88.8192,88.7424,88.752,8872.0
2024-06-12 11:00:00,92.45,92.48,92.43,92.46,19586.0,88.7616,88.7904,88.7424,88.7712,19586.0
2024-06-12 11:10:00,92.47,92.47,92.44,92.46,7409.0,88.7808,88.7808,88.752,88.7712,7409.0
2024-06-12 11:20:00,92.47,92.47,92.44,92.45,12674.0,88.7808,88.7808,88.752,88.7616,12674.0
2024-06-12 11:30:00,92.45,92.53,92.44,92.52,96551.0,88.7616,88.8384,88.752,88.8288,96551.0
2024-06-12 11:40:00,92.52,92.52,92.5,92.5,26362.0,88.8288,88.8288,88.8096,88.8096,26362.0
2024-06-12 11:50:00,92.51,92.51,92.5,92.5,75135.0,88.8192,88.8192,88.8096,88.8096,75135.0
2024-06-12 12:00:00,92.5,92.51,92.42,92.44,58513.0,88.8096,88.8192,88.7328,88.752,58513.0
2024-06-12 12:10:00,92.44,92.49,92.43,92.49,40347.0,88.752,88.8,88.7424,88.8,40347.0
2024-06-12 12:20:00,92.49,92.5,92.45,92.47,9257.0,88.8,88.8096,88.7616,88.7808,9257.0
2024-06-12 12:30:00,92.47,92.49,92.46,92.48,14474.0,88.7808,88.8,88.7712,88.7904,14474.0
2024-06-12 12:40:00,92.48,92.49,92.47,92.49,12603.0,88.7904,88.8,88.7808,88.8,12603.0
2024-06-12 12:50:00,92.48,92.53,92.48,92.53,105428.0,88.7904,88.8384,88.7904,88.8384,105428.0
2024-06-12 13:00:00,92.53,92.53,92.48,92.48,8342.0,88.8384,88.8384,88.7904,88.7904,8342.0
2024-06-12 13:10:00,92.48,92.49,92.44,92.46,11779.0,88.7904,88.8,88.752,88.7712,11779.0
2024-06-12 13:20:00,92.46,92.49,92.46,92.47,226617.0,88.7712,88.8,88.7712,88.7808,226617.0
2024-06-12 13:30:00,92.47,92.5,92.46,92.49,9873.0,88.7808,88.8096,88.7712,88.8,9873.0
2024-06-12 13:40:00,92.49,92.5,92.46,92.47,6792.0,88.8,88.8096,88.7712,88.7808,6792.0
2024-06-12 13:50:00,92.46,92.51,92.45,92.5,33397.0,88.7712,88.8192,88.7616,88.8096,33397.0
2024-06-12 14:00:00,92.48,92.57,92.33,92.34,62500.0,88.7904,88.8768,88.6464,88.656,62500.0
2024-06-12 14:10:00,92.35,92.43,92.34,92.42,16203.0,88.6656,88.7424,88.656,88.7328,16203.0
2024-06-12 14:20:00,92.43,92.44,92.4,92.41,15145.0,88.7424,88.752,88.7136,88.7232,15145.0
2024-06-12 14:30:00,92.41,92.45,92.33,92.39,30658.0,88.7232,88.7616,88.6464,88.704,30658.0
2024-06-12 14:40:00,92.41,92.42,92.25,92.25,19837.0,88.7232,88.7328,88.5696,88.5696,19837.0
2024-06-12 14:50:00,92.25,92.27,92.18,92.26,1387790.0,88.5696,88.5888,88.5024,88.5792,1387790.0
2024-06-12 15:00:00,92.25,92.25,92.21,92.24,110253.0,88.5696,88.5696,88.5312,88.56,110253.0
2024-06-12 15:10:00,92.23,92.28,92.23,92.25,30802.0,88.5504,88.5984,88.5504,88.5696,30802.0
2024-06-12 15:20:00,92.26,92.27,92.17,92.18,71467.0,88.5792,88.5888,88.4928,88.5024,71467.0
2024-06-12 15:30:00,92.19,92.19,92.1,92.15,233210.0,88.512,88.512,88.4256,88.4736,233210.0
2024-06-12 15:40:00,92.15,92.18,92.14,92.15,124293.0,88.4736,88.5024,88.464,88.4736,124293.0
2024-06-12 15:50:00,92.15,92.15,92.05,92.1,251532.0,88.4736,88.4736,88.3776,88.4256,251532.0
2024-06-13 09:30:00,92.51,92.56,92.26,92.52,219617.0,88.8192,88.8672,88.5792,88.8288,219617.0
2024-06-13 09:40:00,92.52,92.55,92.46,92.47,20533.0,88.8288,88.8576,88.7712,88.7808,20533.0
2024-06-13 09:50:00,92.45,92.46,92.4,92.42,12207.0,88.7616,88.7712,88.7136,88.7328,12207.0
2024-06-13 10:00:00,92.44,92.5,92.44,92.48,18714.0,88.752,88.8096,88.752,88.7904,18714.0
2024-06-13 10:10:00,92.47,92.48,92.44,92.45,52268.0,88.7808,88.7904,88.752,88.7616,52268.0
2024-06-13 10:20:00,92.45,92.46,92.41,92.41,5296.0,88.7616,88.7712,88.7232,88.7232,5296.0
2024-06-13 10:30:00,92.43,92.43,92.37,92.39,29427.0,88.7424,88.7424,88.6848,88.704,29427.0
2024-06-13 10:40:00,92.39,92.4,92.32,92.4,14746.0,88.704,88.7136,88.6368,88.7136,14746.0
2024-06-13 10:50:00,92.39,92.41,92.38,92.41,33691.0,88.704,88.7232,88.6944,88.7232,33691.0
2024-06-13 11:00:00,92.42,92.43,92.39,92.41,39198.0,88.7328,88.7424,88.704,88.7232,39198.0
2024-06-13 11:10:00,92.41,92.41,92.36,92.41,23728.0,88.7232,88.7232,88.6752,88.7232,23728.0
2024-06-13 11:20:00,92.41,92.46,92.4,92.45,19806.0,88.7232,88.7712,88.7136,88.7616,19806.0
2024-06-13 11:30:00,92.45,92.5,92.43,92.48,18730.0,88.7616,88.8096,88.7424,88.7904,18730.0
2024-06-13 11:40:00,92.48,92.5,92.44,92.49,19757.0,88.7904,88.8096,88.752,88.8,19757.0
2024-06-13 11:50:00,92.5,92.52,92.48,92.49,25991.0,88.8096,88.8288,88.7904,88.8,25991.0
2024-06-13 12:00:00,92.48,92.52,92.45,92.52,20139.0,88.7904,88.8288,88.7616,88.8288,20139.0
2024-06-13 12:10:00,92.53,92.53,92.5,92.51,29410.0,88.8384,88.8384,88.8096,88.8192,29410.0
2024-06-13 12:20:00,92.51,92.55,92.5,92.55,20649.0,88.8192,88.8576,88.8096,88.8576,20649.0
2024-06-13 12:30:00,92.54,92.54,92.51,92.52,10017.0,88.848,88.848,88.8192,88.8288,10017.0
2024-06-13 12:40:00,92.51,92.52,92.47,92.48,6344.0,88.8192,88.8288,88.7808,88.7904,6344.0
2024-06-13 12:50:00,92.46,92.52,92.46,92.49,8703.0,88.7712,88.8288,88.7712,88.8,8703.0
2024-06-13 13:00:00,92.5,92.64,92.46,92.62,32231.0,88.8096,88.944,88.7712,88.9248,32231.0
2024-06-13 13:10:00,92.61,92.62,92.57,92.59,15235.0,88.9152,88.9248,88.8768,88.896,15235.0
2024-06-13 13:20:00,92.59,92.6,92.56,92.56,7603.0,88.896,88.9056,88.8672,88.8672,7603.0
2024-06-13 13:30:00,92.56,92.57,92.52,92.56,12752.0,88.8672,88.8768,88.8288,88.8672,12752.0
2024-06-13 13:40:00,92.56,92.57,92.53,92.53,10028.0,88.8672,88.8768,88.8384,88.8384,10028.0
2024-06-13 13:50:00,92.51,92.53,92.5,92.51,10590.0,88.8192,88.8384,88.8096,88.8192,10590.0
2024-06-13 14:00:00,92.51,92.51,92.48,92.49,49064.0,88.8192,88.8192,88.7904,88.8,49064.0
2024-06-13 14:10:00,92.49,92.51,92.49,92.5,26734.0,88.8,88.8192,88.8,88.8096,26734.0
2024-06-13 14:20:00,92.5,92.51,92.49,92.49,34939.0,88.8096,88.8192,88.8,88.8,34939.0
2024-06-13 14:30:00,92.49,92.54,92.48,92.54,29549.0,88.8,88.848,88.7904,88.848,29549.0
2024-06-13 14:40:00,92.54,92.55,92.52,92.53,27318.0,88.848,88.8576,88.8288,88.8384,27318.0
2024-06-13 14:50:00,92.52,92.55,92.52,92.54,33853.0,88.8288,88.8576,88.8288,88.848,33853.0
2024-06-13 15:00:00,92.54,92.56,92.52,92.56,315571.0,88.848,88.8672,88.8288,88.8672,315571.0
2024-06-13 15:10:00,92.56,92.57,92.54,92.54,29072.0,88.8672,88.8768,88.848,88.848,29072.0
2024-06-13 15:20:00,92.54,92.55,92.51,92.52,28623.0,88.848,88.8576,88.8192,88.8288,28623.0
2024-06-13 15:30:00,92.52,92.52,92.48,92.5,25322.0,88.8288,88.8288,88.7904,88.8096,25322.0
2024-06-13 15:40:00,92.5,92.51,92.49,92.49,127382.0,88.8096,88.8192,88.8,88.8,127382.0
2024-06-13 15:50:00,92.5,92.53,92.49,92.52,68689.0,88.8096,88.8384,88.8,88.8288,68689.0
2024-06-14 09:30:00,92.66,92.69,92.56,92.67,216469.0,88.9632,88.992,88.8672,88.9728,216469.0
2024-06-14 09:40:00,92.66,92.71,92.66,92.67,41478.0,88.9632,89.0113,88.9632,88.9728,41478.0
2024-06-14 09:50:00,92.67,92.73,92.63,92.71,5119.0,88.9728,89.0305,88.9344,89.0113,5119.0
2024-06-14 10:00:00,92.72,92.77,92.71,92.72,21881.0,89.0209,89.0689,89.0113,89.0209,21881.0
2024-06-14 10:10:00,92.71,92.72,92.64,92.7,14499.0,89.0113,89.0209,88.944,89.0016,14499.0
2024-06-14 10:20:00,92.72,92.75,92.68,92.69,27558.0,89.0209,89.0497,88.9824,88.992,27558.0
2024-06-14 10:30:00,92.69,92.72,92.68,92.72,16713.0,88.992,89.0209,88.9824,89.0209,16713.0
2024-06-14 10:40:00,92.71,92.72,92.66,92.69,30710.0,89.0113,89.0209,88.9632,88.992,30710.0
2024-06-14 10:50:00,92.69,92.7,92.65,92.7,55067.0,88.992,89.0016,88.9536,89.0016,55067.0
2024-06-14 11:00:00,92.71,92.71,92.67,92.7,14853.0,89.0113,89.0113,88.9728,89.0016,14853.0
2024-06-14 11:10:00,92.7,92.74,92.69,92.71,22262.0,89.0016,89.0401,88.992,89.0113,22262.0
2024-06-14 11:20:00,92.7,92.7,92.65,92.66,12132.0,89.0016,89.0016,88.9536,88.9632,12132.0
2024-06-14 11:30:00,92.64,92.69,92.63,92.68,3085.0,88.944,88.992,88.9344,88.9824,3085.0
2024-06-14 11:40:00,92.69,92.7,92.64,92.64,11482.0,88.992,89.0016,88.944,88.944,11482.0
2024-06-14 11:50:00,92.64,92.64,92.61,92.63,16548.0,88.944,88.944,88.9152,88.9344,16548.0
2024-06-14 12:00:00,92.62,92.64,92.59,92.63,14112.0,88.9248,88.944,88.896,88.9344,14112.0
2024-06-14 12:10:00,92.63,92.63,92.59,92.62,32073.0,88.9344,88.9344,88.896,88.9248,32073.0
2024-06-14 12:20:00,92.62,92.65,92.61,92.63,37621.0,88.9248,88.9536,88.9152,88.9344,37621.0
2024-06-14 12:30:00,92.64,92.64,92.61,92.62,6862.0,88.944,88.944,88.9152,88.9248,6862.0
2024-06-14 12:40:00,92.62,92.63,92.61,92.63,15670.0,88.9248,88.9344,88.9152,88.9344,15670.0
2024-06-14 12:50:00,92.63,92.63,92.57,92.57,11222.0,88.9344,88.9344,88.8768,88.8768,11222.0
2024-06-14 13:00:00,92.58,92.59,92.55,92.58,22177.0,88.8864,88.896,88.8576,88.8864,22177.0
2024-06-14 13:10:00,92.59,92.59,92.58,92.58,7944.0,88.896,88.896,88.8864,88.8864,7944.0
2024-06-14 13:20:00,92.59,92.6,92.58,92.6,8365.0,88.896,88.9056,88.8864,88.9056,8365.0
2024-06-14 13:30:00,92.61,92.61,92.59,92.6,16402.0,88.9152,88.9152,88.896,88.9056,16402.0
2024-06-14 13:40:00,92.59,92.61,92.58,92.59,12875.0,88.896,88.9152,88.8864,88.896,12875.0
2024-06-14 13:50:00,92.59,92.6,92.58,92.6,7974.0,88.896,88.9056,88.8864,88.9056,7974.0
2024-06-14 14:00:00,92.6,92.6,92.57,92.59,16616.0,88.9056,88.9056,88.8768,88.896,16616.0
2024-06-14 14:10:00,92.59,92.59,92.54,92.56,19885.0,88.896,88.896,88.848,88.8672,19885.0
2024-06-14 14:20:00,92.55,92.59,92.55,92.58,10925.0,88.8576,88.896,88.8576,88.8864,10925.0
2024-06-14 14:30:00,92.59,92.59,92.54,92.55,12709.0,88.896,88.896,88.848,88.8576,12709.0
2024-06-14 14:40:00,92.55,92.57,92.55,92.56,12651.0,88.8576,88.8768,88.8576,88.8672,12651.0
2024-06-14 14:50:00,92.57,92.6,92.56,92.6,20024.0,88.8768,88.9056,88.8672,88.9056,20024.0
2024-06-14 15:00:00,92.59,92.6,92.58,92.59,17994.0,88.896,88.9056,88.8864,88.896,17994.0
2024-06-14 15:10:00,92.59,92.62,92.58,92.61,16250.0,88.896,88.9248,88.8864,88.9152,16250.0
2024-06-14 15:20:00,92.61,92.62,92.6,92.62,16847.0,88.9152,88.9248,88.9056,88.9248,16847.0
2024-06-14 15:30:00,92.61,92.63,92.61,92.62,18443.0,88.9152,88.9344,88.9152,88.9248,18443.0
2024-06-14 15:40:00,92.62,92.63,92.59,92.6,23170.0,88.9248,88.9344,88.896,88.9056,23170.0
2024-06-14 15:50:00,92.61,92.62,92.59,92.6,21131.0,88.9152,88.9248,88.896,88.9056,21131.0
2024-06-17 09:30:00,92.37,92.37,92.23,92.24,34638.0,88.6848,88.6848,88.5504,88.56,34638.0
2024-06-17 09:40:00,92.2,92.2,92.16,92.17,24200.0,88.5216,88.5216,88.4832,88.4928,24200.0
2024-06-17 09:50:00,92.16,92.19,92.16,92.19,14734.0,88.4832,88.512,88.4832,88.512,14734.0
2024-06-17 10:00:00,92.19,92.19,92.09,92.11,39871.0,88.512,88.512,88.416,88.4352,39871.0
2024-06-17 10:10:00,92.11,92.14,92.1,92.13,28119.0,88.4352,88.464,88.4256,88.4544,28119.0
2024-06-17 10:20:00,92.13,92.17,92.12,92.16,37904.0,88.4544,88.4928,88.4448,88.4832,37904.0
2024-06-17 10:30:00,92.16,92.17,92.14,92.14,24011.0,88.4832,88.4928,88.464,88.464,24011.0
2024-06-17 10:40:00,92.14,92.16,92.13,92.15,34472.0,88.464,88.4832,88.4544,88.4736,34472.0
2024-06-17 10:50:00,92.15,92.17,92.14,92.17,35187.0,88.4736,88.4928,88.464,88.4928,35187.0
2024-06-17 11:00:00,92.16,92.19,92.16,92.16,36668.0,88.4832,88.512,88.4832,88.4832,36668.0
2024-06-17 11:10:00,92.16,92.17,92.14,92.15,21927.0,88.4832,88.4928,88.464,88.4736,21927.0
2024-06-17 11:20:00,92.15,92.16,92.14,92.16,10771.0,88.4736,88.4832,88.464,88.4832,10771.0
2024-06-17 11:30:00,92.16,92.16,92.11,92.12,21118.0,88.4832,88.4832,88.4352,88.4448,21118.0
2024-06-17 11:40:00,92.12,92.16,92.12,92.15,5832.0,88.4448,88.4832,88.4448,88.4736,5832.0
2024-06-17 11:50:00,92.14,92.16,92.13,92.14,19032.0,88.464,88.4832,88.4544,88.464,19032.0
2024-06-17 12:00:00,92.15,92.16,92.13,92.16,10847.0,88.4736,88.4832,88.4544,88.4832,10847.0
2024-06-17 12:10:00,92.17,92.22,92.16,92.2,30824.0,88.4928,88.5408,88.4832,88.5216,30824.0
2024-06-17 12:20:00,92.2,92.22,92.18,92.21,9457.0,88.5216,88.5408,88.5024,88.5312,9457.0
2024-06-17 12:30:00,92.21,92.25,92.2,92.24,13409.0,88.5312,88.5696,88.5216,88.56,13409.0
2024-06-17 12:40:00,92.24,92.25,92.22,92.22,13945.0,88.56,88.5696,88.5408,88.5408,13945.0
2024-06-17 12:50:00,92.22,92.23,92.21,92.22,11529.0,88.5408,88.5504,88.5312,88.5408,11529.0
2024-06-17 13:00:00,92.22,92.24,92.21,92.23,152143.0,88.5408,88.56,88.5312,88.5504,152143.0
2024-06-17 13:10:00,92.23,92.24,92.22,92.23,16131.0,88.5504,88.56,88.5408,88.5504,16131.0
2024-06-17 13:20:00,92.23,92.24,92.22,92.23,6578.0,88.5504,88.56,88.5408,88.5504,6578.0
2024-06-17 13:30:00,92.23,92.24,92.23,92.23,17700.0,88.5504,88.56,88.5504,88.5504,17700.0
2024-06-17 13:40:00,92.24,92.27,92.24,92.26,21193.0,88.56,88.5888,88.56,88.5792,21193.0
2024-06-17 13:50:00,92.26,92.28,92.25,92.27,8004.0,88.5792,88.5984,88.5696,88.5888,8004.0
2024-06-17 14:00:00,92.27,92.27,92.22,92.25,25074.0,88.5888,88.5888,88.5408,88.5696,25074.0
2024-06-17 14:10:00,92.24,92.24,92.2,92.23,18936.0,88.56,88.56,88.5216,88.5504,18936.0
2024-06-17 14:20:00,92.22,92.24,92.21,92.24,30329.0,88.5408,88.56,88.5312,88.56,30329.0
2024-06-17 14:30:00,92.23,92.25,92.21,92.24,37041.0,88.5504,88.5696,88.5312,88.56,37041.0
2024-06-17 14:40:00,92.24,92.25,92.23,92.23,10496.0,88.56,88.5696,88.5504,88.5504,10496.0
2024-06-17 14:50:00,92.24,92.26,92.22,92.24,11876.0,88.56,88.5792,88.5408,88.56,11876.0
2024-06-17 15:00:00,92.25,92.26,92.21,92.23,14371.0,88.5696,88.5792,88.5312,88.5504,14371.0
2024-06-17 15:10:00,92.23,92.24,92.21,92.21,23282.0,88.5504,88.56,88.5312,88.5312,23282.0
2024-06-17 15:20:00,92.21,92.23,92.19,92.21,24556.0,88.5312,88.5504,88.512,88.5312,24556.0
2024-06-17 15:30:00,92.22,92.23,92.19,92.22,57352.0,88.5408,88.5504,88.512,88.5408,57352.0
2024-06-17 15:40:00,92.22,92.24,92.2,92.23,24280.0,88.5408,88.56,88.5216,88.5504,24280.0
2024-06-17 15:50:00,92.24,92.26,92.22,92.24,48148.0,88.56,88.5792,88.5408,88.56,48148.0
2024-06-18 09:30:00,92.39,92.45,92.33,92.38,18019.0,88.704,88.7616,88.6464,88.6944,18019.0
2024-06-18 09:40:00,92.39,92.39,92.35,92.38,8720.0,88.704,88.704,88.6656,88.6944,8720.0
2024-06-18 09:50:00,92.37,92.4,92.37,92.39,14052.0,88.6848,88.7136,88.6848,88.704,14052.0
2024-06-18 10:00:00,92.38,92.38,92.33,92.34,6175.0,88.6944,88.6944,88.6464,88.656,6175.0
2024-06-18 10:10:00,92.32,92.32,92.28,92.3,10959.0,88.6368,88.6368,88.5984,88.6176,10959.0
2024-06-18 10:20:00,92.31,92.37,92.3,92.37,23913.0,88.6272,88.6848,88.6176,88.6848,23913.0
2024-06-18 10:30:00,92.37,92.4,92.36,92.38,11413.0,88.6848,88.7136,88.6752,88.6944,11413.0
2024-06-18 10:40:00,92.36,92.38,92.33,92.35,8155.0,88.6752,88.6944,88.6464,88.6656,8155.0
2024-06-18 10:50:00,92.35,92.36,92.32,92.34,30773.0,88.6656,88.6752,88.6368,88.656,30773.0
2024-06-18 11:00:00,92.34,92.36,92.33,92.36,32994.0,88.656,88.6752,88.6464,88.6752,32994.0
2024-06-18 11:10:00,92.36,92.43,92.35,92.43,9038.0,88.6752,88.7424,88.6656,88.7424,9038.0
2024-06-18 11:20:00,92.43,92.43,92.41,92.43,24860.0,88.7424,88.7424,88.7232,88.7424,24860.0
2024-06-18 11:30:00,92.42,92.45,92.42,92.45,12383.0,88.7328,88.7616,88.7328,88.7616,12383.0
2024-06-18 11:40:00,92.45,92.51,92.44,92.49,50982.0,88.7616,88.8192,88.752,88.8,50982.0
2024-06-18 11:50:00,92.48,92.52,92.47,92.51,16913.0,88.7904,88.8288,88.7808,88.8192,16913.0
2024-06-18 12:00:00,92.5,92.56,92.48,92.55,60246.0,88.8096,88.8672,88.7904,88.8576,60246.0
2024-06-18 12:10:00,92.56,92.58,92.55,92.56,95068.0,88.8672,88.8864,88.8576,88.8672,95068.0
2024-06-18 12:20:00,92.57,92.57,92.54,92.56,294676.0,88.8768,88.8768,88.848,88.8672,294676.0
2024-06-18 12:30:00,92.55,92.58,92.55,92.58,40128.0,88.8576,88.8864,88.8576,88.8864,40128.0
2024-06-18 12:40:00,92.58,92.58,92.55,92.57,41720.0,88.8864,88.8864,88.8576,88.8768,41720.0
2024-06-18 12:50:00,92.56,92.59,92.54,92.55,25614.0,88.8672,88.896,88.848,88.8576,25614.0
2024-06-18 13:00:00,92.55,92.67,92.53,92.59,53546.0,88.8576,88.9728,88.8384,88.896,53546.0
2024-06-18 13:10:00,92.58,92.59,92.55,92.59,54566.0,88.8864,88.896,88.8576,88.896,54566.0
2024-06-18 13:20:00,92.59,92.61,92.56,92.57,51920.0,88.896,88.9152,88.8672,88.8768,51920.0
2024-06-18 13:30:00,92.58,92.62,92.57,92.61,18362.0,88.8864,88.9248,88.8768,88.9152,18362.0
2024-06-18 13:40:00,92.62,92.64,92.61,92.64,18553.0,88.9248,88.944,88.9152,88.944,18553.0
2024-06-18 13:50:00,92.64,92.64,92.56,92.57,20652.0,88.944,88.944,88.8672,88.8768,20652.0
2024-06-18 14:00:00,92.56,92.58,92.56,92.58,18155.0,88.8672,88.8864,88.8672,88.8864,18155.0
2024-06-18 14:10:00,92.57,92.58,92.55,92.56,21947.0,88.8768,88.8864,88.8576,88.8672,21947.0
2024-06-18 14:20:00,92.56,92.58,92.56,92.56,23687.0,88.8672,88.8864,88.8672,88.8672,23687.0
2024-06-18 14:30:00,92.57,92.62,92.56,92.62,33607.0,88.8768,88.9248,88.8672,88.9248,33607.0
2024-06-18 14:40:00,92.61,92.64,92.61,92.63,44319.0,88.9152,88.944,88.9152,88.9344,44319.0
2024-06-18 14:50:00,92.63,92.65,92.62,92.65,24761.0,88.9344,88.9536,88.9248,88.9536,24761.0
2024-06-18 15:00:00,92.64,92.65,92.62,92.64,29475.0,88.944,88.9536,88.9248,88.944,29475.0
2024-06-18 15:10:00,92.63,92.65,92.63,92.65,17354.0,88.9344,88.9536,88.9344,88.9536,17354.0
2024-06-18 15:20:00,92.65,92.67,92.63,92.63,65794.0,88.9536,88.9728,88.9344,88.9344,65794.0
2024-06-18 15:30:00,92.63,92.66,92.63,92.66,82675.0,88.9344,88.9632,88.9344,88.9632,82675.0
2024-06-18 15:40:00,92.66,92.68,92.64,92.64,73907.0,88.9632,88.9824,88.944,88.944,73907.0
2024-06-18 15:50:00,92.65,92.67,92.63,92.64,105112.0,88.9536,88.9728,88.9344,88.944,105112.0
2024-06-20 09:30:00,92.25,92.33,92.22,92.27,44673.0,88.5696,88.6464,88.5408,88.5888,44673.0
2024-06-20 09:40:00,92.28,92.33,92.27,92.33,29505.0,88.5984,88.6464,88.5888,88.6464,29505.0
2024-06-20 09:50:00,92.33,92.34,92.31,92.32,12717.0,88.6464,88.656,88.6272,88.6368,12717.0
2024-06-20 10:00:00,92.32,92.36,92.31,92.35,56599.0,88.6368,88.6752,88.6272,88.6656,56599.0
2024-06-20 10:10:00,92.35,92.39,92.35,92.38,19600.0,88.6656,88.704,88.6656,88.6944,19600.0
2024-06-20 10:20:00,92.38,92.38,92.35,92.35,25313.0,88.6944,88.6944,88.6656,88.6656,25313.0
2024-06-20 10:30:00,92.36,92.37,92.35,92.36,14002.0,88.6752,88.6848,88.6656,88.6752,14002.0
2024-06-20 10:40:00,92.36,92.37,92.35,92.35,23091.0,88.6752,88.6848,88.6656,88.6656,23091.0
2024-06-20 10:50:00,92.36,92.37,92.35,92.37,41949.0,88.6752,88.6848,88.6656,88.6848,41949.0
2024-06-20 11:00:00,92.36,92.39,92.35,92.38,13751.0,88.6752,88.704,88.6656,88.6944,13751.0
2024-06-20 11:10:00,92.39,92.44,92.39,92.43,17184.0,88.704,88.752,88.704,88.7424,17184.0
2024-06-20 11:20:00,92.43,92.45,92.42,92.45,11918.0,88.7424,88.7616,88.7328,88.7616,11918.0
2024-06-20 11:30:00,92.44,92.44,92.41,92.42,15157.0,88.752,88.752,88.7232,88.7328,15157.0
2024-06-20 11:40:00,92.41,92.42,92.4,92.42,17952.0,88.7232,88.7328,88.7136,88.7328,17952.0
2024-06-20 11:50:00,92.41,92.41,92.36,92.36,14059.0,88.7232,88.7232,88.6752,88.6752,14059.0
2024-06-20 12:00:00,92.37,92.42,92.37,92.41,56308.0,88.6848,88.7328,88.6848,88.7232,56308.0
2024-06-20 12:10:00,92.41,92.44,92.4,92.43,13544.0,88.7232,88.752,88.7136,88.7424,13544.0
2024-06-20 12:20:00,92.43,92.45,92.41,92.42,21481.0,88.7424,88.7616,88.7232,88.7328,21481.0
2024-06-20 12:30:00,92.42,92.42,92.38,92.41,35815.0,88.7328,88.7328,88.6944,88.7232,35815.0
2024-06-20 12:40:00,92.41,92.42,92.4,92.42,12482.0,88.7232,88.7328,88.7136,88.7328,12482.0
2024-06-20 12:50:00,92.42,92.42,92.39,92.41,11443.0,88.7328,88.7328,88.704,88.7232,11443.0
2024-06-20 13:00:00,92.41,92.45,92.39,92.44,15152.0,88.7232,88.7616,88.704,88.752,15152.0
2024-06-20 13:10:00,92.44,92.45,92.42,92.45,9743.0,88.752,88.7616,88.7328,88.7616,9743.0
2024-06-20 13:20:00,92.45,92.47,92.45,92.45,8275.0,88.7616,88.7808,88.7616,88.7616,8275.0
2024-06-20 13:30:00,92.46,92.46,92.43,92.44,18474.0,88.7712,88.7712,88.7424,88.752,18474.0
2024-06-20 13:40:00,92.44,92.44,92.43,92.44,5168.0,88.752,88.752,88.7424,88.752,5168.0
2024-06-20 13:50:00,92.44,92.46,92.42,92.45,19334.0,88.752,88.7712,88.7328,88.7616,19334.0
2024-06-20 14:00:00,92.46,92.47,92.44,92.45,13039.0,88.7712,88.7808,88.752,88.7616,13039.0
2024-06-20 14:10:00,92.45,92.48,92.44,92.47,28932.0,88.7616,88.7904,88.752,88.7808,28932.0
2024-06-20 14:20:00,92.47,92.51,92.46,92.5,18741.0,88.7808,88.8192,88.7712,88.8096,18741.0
2024-06-20 14:30:00,92.5,92.51,92.49,92.51,20365.0,88.8096,88.8192,88.8,88.8192,20365.0
2024-06-20 14:40:00,92.51,92.51,92.48,92.48,7644.0,88.8192,88.8192,88.7904,88.7904,7644.0
2024-06-20 14:50:00,92.48,92.52,92.48,92.5,15785.0,88.7904,88.8288,88.7904,88.8096,15785.0
2024-06-20 15:00:00,92.5,92.51,92.5,92.51,14407.0,88.8096,88.8192,88.8096,88.8192,14407.0
2024-06-20 15:10:00,92.51,92.52,92.5,92.51,42462.0,88.8192,88.8288,88.8096,88.8192,42462.0
2024-06-20 15:20:00,92.51,92.51,92.5,92.51,53386.0,88.8192,88.8192,88.8096,88.8192,53386.0
2024-06-20 15:30:00,92.51,92.53,92.48,92.49,35122.0,88.8192,88.8384,88.7904,88.8,35122.0
2024-06-20 15:40:00,92.49,92.54,92.48,92.54,51726.0,88.8,88.848,88.7904,88.848,51726.0
2024-06-20 15:50:00,92.54,92.56,92.52,92.53,38143.0,88.848,88.8672,88.8288,88.8384,38143.0
2024-06-21 09:30:00,92.67,92.7,92.59,92.69,15540.0,88.9728,89.0016,88.896,88.992,15540.0
2024-06-21 09:40:00,92.67,92.68,92.46,92.56,18910.0,88.9728,88.9824,88.7712,88.8672,18910.0
2024-06-21 09:50:00,92.55,92.58,92.52,92.55,20620.0,88.8576,88.8864,88.8288,88.8576,20620.0
2024-06-21 10:00:00,92.55,92.55,92.45,92.47,14165.0,88.8576,88.8576,88.7616,88.7808,14165.0
2024-06-21 10:10:00,92.47,92.52,92.44,92.51,21251.0,88.7808,88.8288,88.752,88.8192,21251.0
2024-06-21 10:20:00,92.52,92.53,92.47,92.48,25862.0,88.8288,88.8384,88.7808,88.7904,25862.0
2024-06-21 10:30:00,92.48,92.49,92.42,92.44,16223.0,88.7904,88.8,88.7328,88.752,16223.0
2024-06-21 10:40:00,92.43,92.44,92.37,92.39,26832.0,88.7424,88.752,88.6848,88.704,26832.0
2024-06-21 10:50:00,92.38,92.45,92.38,92.44,30666.0,88.6944,88.7616,88.6944,88.752,30666.0
2024-06-21 11:00:00,92.45,92.49,92.44,92.48,75148.0,88.7616,88.8,88.752,88.7904,75148.0
2024-06-21 11:10:00,92.48,92.49,92.47,92.48,18326.0,88.7904,88.8,88.7808,88.7904,18326.0
2024-06-21 11:20:00,92.48,92.49,92.43,92.44,62499.0,88.7904,88.8,88.7424,88.752,62499.0
2024-06-21 11:30:00,92.44,92.47,92.43,92.44,32710.0,88.752,88.7808,88.7424,88.752,32710.0
2024-06-21 11:40:00,92.45,92.47,92.44,92.45,38654.0,88.7616,88.7808,88.752,88.7616,38654.0
2024-06-21 11:50:00,92.45,92.47,92.45,92.45,13806.0,88.7616,88.7808,88.7616,88.7616,13806.0
2024-06-21 12:00:00,92.45,92.47,92.44,92.46,25319.0,88.7616,88.7808,88.752,88.7712,25319.0
2024-06-21 12:10:00,92.47,92.49,92.46,92.49,12283.0,88.7808,88.8,88.7712,88.8,12283.0
2024-06-21 12:20:00,92.49,92.5,92.49,92.49,11528.0,88.8,88.8096,88.8,88.8,11528.0
2024-06-21 12:30:00,92.5,92.52,92.5,92.52,18717.0,88.8096,88.8288,88.8096,88.8288,18717.0
2024-06-21 12:40:00,92.52,92.54,92.52,92.52,28498.0,88.8288,88.848,88.8288,88.8288,28498.0
2024-06-21 12:50:00,92.52,92.53,92.51,92.52,19454.0,88.8288,88.8384,88.8192,88.8288,19454.0
2024-06-21 13:00:00,92.52,92.53,92.51,92.53,13274.0,88.8288,88.8384,88.8192,88.8384,13274.0
2024-06-21 13:10:00,92.52,92.54,92.52,92.54,11033.0,88.8288,88.848,88.8288,88.848,11033.0
2024-06-21 13:20:00,92.54,92.54,92.52,92.53,10970.0,88.848,88.848,88.8288,88.8384,10970.0
2024-06-21 13:30:00,92.53,92.56,92.52,92.55,30540.0,88.8384,88.8672,88.8288,88.8576,30540.0
2024-06-21 13:40:00,92.55,92.55,92.53,92.54,10752.0,88.8576,88.8576,88.8384,88.848,10752.0
2024-06-21 13:50:00,92.55,92.56,92.54,92.55,12895.0,88.8576,88.8672,88.848,88.8576,12895.0
2024-06-21 14:00:00,92.56,92.56,92.54,92.55,9400.0,88.8672,88.8672,88.848,88.8576,9400.0
2024-06-21 14:10:00,92.55,92.55,92.53,92.55,35010.0,88.8576,88.8576,88.8384,88.8576,35010.0
2024-06-21 14:20:00,92.54,92.56,92.53,92.56,28398.0,88.848,88.8672,88.8384,88.8672,28398.0
2024-06-21 14:30:00,92.56,92.57,92.55,92.56,22704.0,88.8672,88.8768,88.8576,88.8672,22704.0
2024-06-21 14:40:00,92.57,92.57,92.56,92.57,18409.0,88.8768,88.8768,88.8672,88.8768,18409.0
2024-06-21 14:50:00,92.56,92.59,92.56,92.58,15058.0,88.8672,88.896,88.8672,88.8864,15058.0
2024-06-21 15:00:00,92.59,92.61,92.58,92.61,47815.0,88.896,88.9152,88.8864,88.9152,47815.0
2024-06-21 15:10:00,92.61,92.61,92.59,92.6,16843.0,88.9152,88.9152,88.896,88.9056,16843.0
2024-06-21 15:20:00,92.6,92.62,92.59,92.61,17645.0,88.9056,88.9248,88.896,88.9152,17645.0
2024-06-21 15:30:00,92.61,92.61,92.57,92.58,16594.0,88.9152,88.9152,88.8768,88.8864,16594.0
2024-06-21 15:40:00,92.58,92.59,92.55,92.56,24630.0,88.8864,88.896,88.8576,88.8672,24630.0
2024-06-21 15:50:00,92.57,92.58,92.55,92.55,25187.0,88.8768,88.8864,88.8576,88.8576,25187.0
2024-06-24 09:30:00,92.63,92.63,92.56,92.58,19001.0,88.9344,88.9344,88.8672,88.8864,19001.0
2024-06-24 09:40:00,92.58,92.62,92.58,92.62,24693.0,88.8864,88.9248,88.8864,88.9248,24693.0
2024-06-24 09:50:00,92.63,92.66,92.59,92.6,30385.0,88.9344,88.9632,88.896,88.9056,30385.0
2024-06-24 10:00:00,92.61,92.67,92.61,92.65,22453.0,88.9152,88.9728,88.9152,88.9536,22453.0
2024-06-24 10:10:00,92.66,92.66,92.59,92.59,33262.0,88.9632,88.9632,88.896,88.896,33262.0
2024-06-24 10:20:00,92.59,92.62,92.58,92.59,32528.0,88.896,88.9248,88.8864,88.896,32528.0
2024-06-24 10:30:00,92.6,92.63,92.58,92.61,19029.0,88.9056,88.9344,88.8864,88.9152,19029.0
2024-06-24 10:40:00,92.62,92.62,92.57,92.57,36654.0,88.9248,88.9248,88.8768,88.8768,36654.0
2024-06-24 10:50:00,92.58,92.58,92.54,92.55,23197.0,88.8864,88.8864,88.848,88.8576,23197.0
2024-06-24 11:00:00,92.55,92.58,92.55,92.58,14107.0,88.8576,88.8864,88.8576,88.8864,14107.0
2024-06-24 11:10:00,92.57,92.6,92.57,92.59,34907.0,88.8768,88.9056,88.8768,88.896,34907.0
2024-06-24 11:20:00,92.59,92.59,92.56,92.56,10402.0,88.896,88.896,88.8672,88.8672,10402.0
2024-06-24 11:30:00,92.56,92.59,92.56,92.58,16172.0,88.8672,88.896,88.8672,88.8864,16172.0
2024-06-24 11:40:00,92.58,92.59,92.55,92.55,17325.0,88.8864,88.896,88.8576,88.8576,17325.0
2024-06-24 11:50:00,92.56,92.57,92.55,92.56,16959.0,88.8672,88.8768,88.8576,88.8672,16959.0
2024-06-24 12:00:00,92.57,92.57,92.53,92.54,18184.0,88.8768,88.8768,88.8384,88.848,18184.0
2024-06-24 12:10:00,92.54,92.54,92.51,92.51,33764.0,88.848,88.848,88.8192,88.8192,33764.0
2024-06-24 12:20:00,92.51,92.55,92.51,92.54,11754.0,88.8192,88.8576,88.8192,88.848,11754.0
2024-06-24 12:30:00,92.55,92.56,92.54,92.56,31414.0,88.8576,88.8672,88.848,88.8672,31414.0
2024-06-24 12:40:00,92.55,92.56,92.55,92.55,21069.0,88.8576,88.8672,88.8576,88.8576,21069.0
2024-06-24 12:50:00,92.55,92.56,92.52,92.54,20331.0,88.8576,88.8672,88.8288,88.848,20331.0
2024-06-24 13:00:00,92.55,92.57,92.54,92.56,6328.0,88.8576,88.8768,88.848,88.8672,6328.0
2024-06-24 13:10:00,92.56,92.57,92.56,92.56,2869.0,88.8672,88.8768,88.8672,88.8672,2869.0
2024-06-24 13:20:00,92.56,92.57,92.56,92.56,13141.0,88.8672,88.8768,88.8672,88.8672,13141.0
2024-06-24 13:30:00,92.57,92.57,92.55,92.55,9740.0,88.8768,88.8768,88.8576,88.8576,9740.0
2024-06-24 13:40:00,92.55,92.56,92.54,92.54,4472.0,88.8576,88.8672,88.848,88.848,4472.0
2024-06-24 13:50:00,92.55,92.55,92.52,92.54,19848.0,88.8576,88.8576,88.8288,88.848,19848.0
2024-06-24 14:00:00,92.55,92.56,92.54,92.55,25816.0,88.8576,88.8672,88.848,88.8576,25816.0
2024-06-24 14:10:00,92.56,92.57,92.55,92.57,21307.0,88.8672,88.8768,88.8576,88.8768,21307.0
2024-06-24 14:20:00,92.56,92.59,92.56,92.57,31779.0,88.8672,88.896,88.8672,88.8768,31779.0
2024-06-24 14:30:00,92.57,92.58,92.56,92.56,27383.0,88.8768,88.8864,88.8672,88.8672,27383.0
2024-06-24 14:40:00,92.56,92.58,92.56,92.58,19657.0,88.8672,88.8864,88.8672,88.8864,19657.0
2024-06-24 14:50:00,92.58,92.59,92.57,92.58,26870.0,88.8864,88.896,88.8768,88.8864,26870.0
2024-06-24 15:00:00,92.59,92.59,92.56,92.59,17008.0,88.896,88.896,88.8672,88.896,17008.0
2024-06-24 15:10:00,92.59,92.59,92.58,92.59,8926.0,88.896,88.896,88.8864,88.896,8926.0
2024-06-24 15:20:00,92.59,92.59,92.57,92.58,13721.0,88.896,88.896,88.8768,88.8864,13721.0
2024-06-24 15:30:00,92.58,92.58,92.55,92.56,35487.0,88.8864,88.8864,88.8576,88.8672,35487.0
2024-06-24 15:40:00,92.56,92.56,92.55,92.56,25842.0,88.8672,88.8672,88.8576,88.8672,25842.0
2024-06-24 15:50:00,92.56,92.59,92.54,92.57,53518.0,88.8672,88.896,88.848,88.8768,53518.0
2024-06-25 09:30:00,92.54,92.54,92.5,92.5,34360.0,88.848,88.848,88.8096,88.8096,34360.0
2024-06-25 09:40:00,92.51,92.52,92.47,92.5,11168.0,88.8192,88.8288,88.7808,88.8096,11168.0
2024-06-25 09:50:00,92.49,92.51,92.47,92.49,19627.0,88.8,88.8192,88.7808,88.8,19627.0
2024-06-25 10:00:00,92.47,92.52,92.46,92.47,17599.0,88.7808,88.8288,88.7712,88.7808,17599.0
2024-06-25 10:10:00,92.47,92.51,92.46,92.51,10419.0,88.7808,88.8192,88.7712,88.8192,10419.0
2024-06-25 10:20:00,92.51,92.54,92.5,92.54,19955.0,88.8192,88.848,88.8096,88.848,19955.0
2024-06-25 10:30:00,92.54,92.56,92.52,92.53,26751.0,88.848,88.8672,88.8288,88.8384,26751.0
2024-06-25 10:40:00,92.54,92.54,92.52,92.53,6222.0,88.848,88.848,88.8288,88.8384,6222.0
2024-06-25 10:50:00,92.53,92.54,92.51,92.53,34681.0,88.8384,88.848,88.8192,88.8384,34681.0
2024-06-25 11:00:00,92.52,92.55,92.51,92.51,18188.0,88.8288,88.8576,88.8192,88.8192,18188.0
2024-06-25 11:10:00,92.52,92.52,92.46,92.47,10612.0,88.8288,88.8288,88.7712,88.7808,10612.0
2024-06-25 11:20:00,92.48,92.48,92.44,92.44,16187.0,88.7904,88.7904,88.752,88.752,16187.0
2024-06-25 11:30:00,92.43,92.48,92.43,92.48,8520.0,88.7424,88.7904,88.7424,88.7904,8520.0
2024-06-25 11:40:00,92.48,92.48,92.46,92.48,24232.0,88.7904,88.7904,88.7712,88.7904,24232.0
2024-06-25 11:50:00,92.48,92.48,92.46,92.47,14547.0,88.7904,88.7904,88.7712,88.7808,14547.0
2024-06-25 12:00:00,92.47,92.47,92.42,92.42,58015.0,88.7808,88.7808,88.7328,88.7328,58015.0
2024-06-25 12:10:00,92.43,92.44,92.41,92.43,24564.0,88.7424,88.752,88.7232,88.7424,24564.0
2024-06-25 12:20:00,92.44,92.44,92.4,92.42,26517.0,88.752,88.752,88.7136,88.7328,26517.0
2024-06-25 12:30:00,92.42,92.44,92.41,92.43,16688.0,88.7328,88.752,88.7232,88.7424,16688.0
2024-06-25 12:40:00,92.44,92.45,92.42,92.44,16676.0,88.752,88.7616,88.7328,88.752,16676.0
2024-06-25 12:50:00,92.44,92.47,92.43,92.46,9602.0,88.752,88.7808,88.7424,88.7712,9602.0
2024-06-25 13:00:00,92.45,92.49,92.44,92.47,14088.0,88.7616,88.8,88.752,88.7808,14088.0
2024-06-25 13:10:00,92.45,92.48,92.45,92.47,8329.0,88.7616,88.7904,88.7616,88.7808,8329.0
2024-06-25 13:20:00,92.46,92.5,92.46,92.5,10539.0,88.7712,88.8096,88.7712,88.8096,10539.0
2024-06-25 13:30:00,92.5,92.52,92.49,92.52,11147.0,88.8096,88.8288,88.8,88.8288,11147.0
2024-06-25 13:40:00,92.52,92.53,92.5,92.51,13714.0,88.8288,88.8384,88.8096,88.8192,13714.0
2024-06-25 13:50:00,92.5,92.52,92.5,92.51,16545.0,88.8096,88.8288,88.8096,88.8192,16545.0
2024-06-25 14:00:00,92.52,92.52,92.5,92.51,14595.0,88.8288,88.8288,88.8096,88.8192,14595.0
2024-06-25 14:10:00,92.51,92.51,92.5,92.51,27719.0,88.8192,88.8192,88.8096,88.8192,27719.0
2024-06-25 14:20:00,92.51,92.52,92.5,92.52,24377.0,88.8192,88.8288,88.8096,88.8288,24377.0
2024-06-25 14:30:00,92.52,92.52,92.5,92.51,16554.0,88.8288,88.8288,88.8096,88.8192,16554.0
2024-06-25 14:40:00,92.51,92.51,92.49,92.5,8311.0,88.8192,88.8192,88.8,88.8096,8311.0
2024-06-25 14:50:00,92.5,92.53,92.49,92.52,20684.0,88.8096,88.8384,88.8,88.8288,20684.0
2024-06-25 15:00:00,92.52,92.57,92.51,92.55,27854.0,88.8288,88.8768,88.8192,88.8576,27854.0
2024-06-25 15:10:00,92.56,92.57,92.55,92.56,25297.0,88.8672,88.8768,88.8576,88.8672,25297.0
2024-06-25 15:20:00,92.56,92.57,92.55,92.56,7755.0,88.8672,88.8768,88.8576,88.8672,7755.0
2024-06-25 15:30:00,92.55,92.56,92.54,92.54,22580.0,88.8576,88.8672,88.848,88.848,22580.0
2024-06-25 15:40:00,92.55,92.55,92.52,92.53,19149.0,88.8576,88.8576,88.8288,88.8384,19149.0
2024-06-25 15:50:00,92.53,92.53,92.5,92.51,43129.0,88.8384,88.8384,88.8096,88.8192,43129.0
2024-06-26 09:30:00,92.15,92.17,92.08,92.16,29330.0,88.4736,88.4928,88.4064,88.4832,29330.0
2024-06-26 09:40:00,92.16,92.16,92.12,92.16,12337.0,88.4832,88.4832,88.4448,88.4832,12337.0
2024-06-26 09:50:00,92.16,92.17,92.13,92.13,20938.0,88.4832,88.4928,88.4544,88.4544,20938.0
2024-06-26 10:00:00,92.14,92.18,92.14,92.17,14133.0,88.464,88.5024,88.464,88.4928,14133.0
2024-06-26 10:10:00,92.17,92.17,92.14,92.14,30207.0,88.4928,88.4928,88.464,88.464,30207.0
2024-06-26 10:20:00,92.14,92.15,92.09,92.1,20670.0,88.464,88.4736,88.416,88.4256,20670.0
2024-06-26 10:30:00,92.1,92.12,92.1,92.11,59547.0,88.4256,88.4448,88.4256,88.4352,59547.0
2024-06-26 10:40:00,92.11,92.11,92.09,92.11,21243.0,88.4352,88.4352,88.416,88.4352,21243.0
2024-06-26 10:50:00,92.11,92.12,92.07,92.09,124358.0,88.4352,88.4448,88.3968,88.416,124358.0
2024-06-26 11:00:00,92.09,92.11,92.08,92.09,19487.0,88.416,88.4352,88.4064,88.416,19487.0
2024-06-26 11:10:00,92.09,92.11,92.08,92.1,44543.0,88.416,88.4352,88.4064,88.4256,44543.0
2024-06-26 11:20:00,92.1,92.11,92.09,92.09,14976.0,88.4256,88.4352,88.416,88.416,14976.0
2024-06-26 11:30:00,92.09,92.1,92.06,92.07,10766.0,88.416,88.4256,88.3872,88.3968,10766.0
2024-06-26 11:40:00,92.07,92.09,92.06,92.08,16790.0,88.3968,88.416,88.3872,88.4064,16790.0
2024-06-26 11:50:00,92.08,92.1,92.08,92.09,13271.0,88.4064,88.4256,88.4064,88.416,13271.0
2024-06-26 12:00:00,92.09,92.12,92.09,92.11,28800.0,88.416,88.4448,88.416,88.4352,28800.0
2024-06-26 12:10:00,92.1,92.11,92.09,92.1,14892.0,88.4256,88.4352,88.416,88.4256,14892.0
2024-06-26 12:20:00,92.11,92.12,92.07,92.09,323365.0,88.4352,88.4448,88.3968,88.416,323365.0
2024-06-26 12:30:00,92.09,92.1,92.08,92.08,20495.0,88.416,88.4256,88.4064,88.4064,20495.0
2024-06-26 12:40:00,92.09,92.1,92.08,92.09,21346.0,88.416,88.4256,88.4064,88.416,21346.0
2024-06-26 12:50:00,92.09,92.1,92.08,92.08,37896.0,88.416,88.4256,88.4064,88.4064,37896.0
2024-06-26 13:00:00,92.09,92.15,92.08,92.13,35618.0,88.416,88.4736,88.4064,88.4544,35618.0
2024-06-26 13:10:00,92.13,92.19,92.13,92.19,47876.0,88.4544,88.512,88.4544,88.512,47876.0
2024-06-26 13:20:00,92.19,92.19,92.17,92.18,13533.0,88.512,88.512,88.4928,88.5024,13533.0
2024-06-26 13:30:00,92.18,92.19,92.16,92.17,8875.0,88.5024,88.512,88.4832,88.4928,8875.0
2024-06-26 13:40:00,92.16,92.18,92.16,92.18,10463.0,88.4832,88.5024,88.4832,88.5024,10463.0
2024-06-26 13:50:00,92.17,92.17,92.13,92.14,9620.0,88.4928,88.4928,88.4544,88.464,9620.0
2024-06-26 14:00:00,92.14,92.14,92.11,92.12,9329.0,88.464,88.464,88.4352,88.4448,9329.0
2024-06-26 14:10:00,92.11,92.12,92.08,92.11,57308.0,88.4352,88.4448,88.4064,88.4352,57308.0
2024-06-26 14:20:00,92.1,92.11,92.06,92.08,29694.0,88.4256,88.4352,88.3872,88.4064,29694.0
2024-06-26 14:30:00,92.08,92.09,92.07,92.09,67013.0,88.4064,88.416,88.3968,88.416,67013.0
2024-06-26 14:40:00,92.09,92.1,92.08,92.09,25963.0,88.416,88.4256,88.4064,88.416,25963.0
2024-06-26 14:50:00,92.09,92.1,92.07,92.08,39906.0,88.416,88.4256,88.3968,88.4064,39906.0
2024-06-26 15:00:00,92.08,92.09,92.06,92.09,26894.0,88.4064,88.416,88.3872,88.416,26894.0
2024-06-26 15:10:00,92.09,92.1,92.08,92.08,25105.0,88.416,88.4256,88.4064,88.4064,25105.0
2024-06-26 15:20:00,92.08,92.09,92.08,92.09,22958.0,88.4064,88.416,88.4064,88.416,22958.0
2024-06-26 15:30:00,92.08,92.12,92.07,92.11,232239.0,88.4064,88.4448,88.3968,88.4352,232239.0
2024-06-26 15:40:00,92.11,92.14,92.1,92.12,180479.0,88.4352,88.464,88.4256,88.4448,180479.0
2024-06-26 15:50:00,92.12,92.13,92.06,92.08,106470.0,88.4448,88.4544,88.3872,88.4064,106470.0
2024-06-27 09:30:00,92.21,92.31,92.21,92.3,14758.0,88.5312,88.6272,88.5312,88.6176,14758.0
2024-06-27 09:40:00,92.33,92.37,92.3,92.36,18480.0,88.6464,88.6848,88.6176,88.6752,18480.0
2024-06-27 09:50:00,92.35,92.38,92.33,92.36,13494.0,88.6656,88.6944,88.6464,88.6752,13494.0
2024-06-27 10:00:00,92.36,92.4,92.34,92.37,12431.0,88.6752,88.7136,88.656,88.6848,12431.0
2024-06-27 10:10:00,92.37,92.38,92.35,92.35,8520.0,88.6848,88.6944,88.6656,88.6656,8520.0
2024-06-27 10:20:00,92.36,92.37,92.33,92.34,18801.0,88.6752,88.6848,88.6464,88.656,18801.0
2024-06-27 10:30:00,92.34,92.36,92.33,92.34,15323.0,88.656,88.6752,88.6464,88.656,15323.0
2024-06-27 10:40:00,92.34,92.36,92.33,92.36,15314.0,88.656,88.6752,88.6464,88.6752,15314.0
2024-06-27 10:50:00,92.36,92.37,92.32,92.32,11369.0,88.6752,88.6848,88.6368,88.6368,11369.0
2024-06-27 11:00:00,92.31,92.33,92.3,92.3,18368.0,88.6272,88.6464,88.6176,88.6176,18368.0
2024-06-27 11:10:00,92.29,92.32,92.28,92.31,35063.0,88.608,88.6368,88.5984,88.6272,35063.0
2024-06-27 11:20:00,92.31,92.33,92.28,92.29,11128.0,88.6272,88.6464,88.5984,88.608,11128.0
2024-06-27 11:30:00,92.29,92.3,92.28,92.3,13177.0,88.608,88.6176,88.5984,88.6176,13177.0
2024-06-27 11:40:00,92.3,92.3,92.27,92.28,17860.0,88.6176,88.6176,88.5888,88.5984,17860.0
2024-06-27 11:50:00,92.27,92.3,92.27,92.29,15089.0,88.5888,88.6176,88.5888,88.608,15089.0
2024-06-27 12:00:00,92.29,92.32,92.28,92.31,36932.0,88.608,88.6368,88.5984,88.6272,36932.0
2024-06-27 12:10:00,92.31,92.31,92.29,92.29,18789.0,88.6272,88.6272,88.608,88.608,18789.0
2024-06-27 12:20:00,92.3,92.3,92.28,92.3,34810.0,88.6176,88.6176,88.5984,88.6176,34810.0
2024-06-27 12:30:00,92.29,92.32,92.29,92.31,32993.0,88.608,88.6368,88.608,88.6272,32993.0
2024-06-27 12:40:00,92.31,92.31,92.3,92.3,22959.0,88.6272,88.6272,88.6176,88.6176,22959.0
2024-06-27 12:50:00,92.31,92.33,92.3,92.32,13377.0,88.6272,88.6464,88.6176,88.6368,13377.0
2024-06-27 13:00:00,92.33,92.36,92.32,92.35,41515.0,88.6464,88.6752,88.6368,88.6656,41515.0
2024-06-27 13:10:00,92.35,92.36,92.33,92.33,80626.0,88.6656,88.6752,88.6464,88.6464,80626.0
2024-06-27 13:20:00,92.33,92.34,92.3,92.31,21096.0,88.6464,88.656,88.6176,88.6272,21096.0
2024-06-27 13:30:00,92.31,92.32,92.3,92.31,18386.0,88.6272,88.6368,88.6176,88.6272,18386.0
2024-06-27 13:40:00,92.31,92.32,92.3,92.3,4554.0,88.6272,88.6368,88.6176,88.6176,4554.0
2024-06-27 13:50:00,92.29,92.31,92.29,92.29,19082.0,88.608,88.6272,88.608,88.608,19082.0
2024-06-27 14:00:00,92.29,92.3,92.28,92.28,23523.0,88.608,88.6176,88.5984,88.5984,23523.0
2024-06-27 14:10:00,92.29,92.29,92.26,92.27,59701.0,88.608,88.608,88.5792,88.5888,59701.0
2024-06-27 14:20:00,92.27,92.29,92.26,92.29,28957.0,88.5888,88.608,88.5792,88.608,28957.0
2024-06-27 14:30:00,92.29,92.29,92.28,92.29,26961.0,88.608,88.608,88.5984,88.608,26961.0
2024-06-27 14:40:00,92.29,92.29,92.26,92.27,16797.0,88.608,88.608,88.5792,88.5888,16797.0
2024-06-27 14:50:00,92.26,92.29,92.26,92.27,21488.0,88.5792,88.608,88.5792,88.5888,21488.0
2024-06-27 15:00:00,92.27,92.3,92.26,92.29,41782.0,88.5888,88.6176,88.5792,88.608,41782.0
2024-06-27 15:10:00,92.29,92.33,92.29,92.31,30036.0,88.608,88.6464,88.608,88.6272,30036.0
2024-06-27 15:20:00,92.31,92.32,92.31,92.31,76790.0,88.6272,88.6368,88.6272,88.6272,76790.0
2024-06-27 15:30:00,92.31,92.32,92.29,92.3,21425.0,88.6272,88.6368,88.608,88.6176,21425.0
2024-06-27 15:40:00,92.31,92.31,92.28,92.29,21313.0,88.6272,88.6272,88.5984,88.608,21313.0
2024-06-27 15:50:00,92.28,92.3,92.27,92.3,46961.0,88.5984,88.6176,88.5888,88.6176,46961.0
2024-06-28 09:30:00,92.56,92.56,92.51,92.55,23256.0,88.8672,88.8672,88.8192,88.8576,23256.0
2024-06-28 09:40:00,92.54,92.55,92.49,92.53,17127.0,88.848,88.8576,88.8,88.8384,17127.0
2024-06-28 09:50:00,92.54,92.56,92.52,92.55,102621.0,88.848,88.8672,88.8288,88.8576,102621.0
2024-06-28 10:00:00,92.56,92.59,92.49,92.49,22464.0,88.8672,88.896,88.8,88.8,22464.0
2024-06-28 10:10:00,92.5,92.5,92.42,92.42,40112.0,88.8096,88.8096,88.7328,88.7328,40112.0
2024-06-28 10:20:00,92.43,92.43,92.37,92.41,27317.0,88.7424,88.7424,88.6848,88.7232,27317.0
2024-06-28 10:30:00,92.41,92.43,92.38,92.39,37009.0,88.7232,88.7424,88.6944,88.704,37009.0
2024-06-28 10:40:00,92.38,92.39,92.29,92.3,57865.0,88.6944,88.704,88.608,88.6176,57865.0
2024-06-28 10:50:00,92.29,92.29,92.19,92.19,29771.0,88.608,88.608,88.512,88.512,29771.0
2024-06-28 11:00:00,92.19,92.2,92.09,92.09,27834.0,88.512,88.5216,88.416,88.416,27834.0
2024-06-28 11:10:00,92.09,92.15,92.09,92.14,51268.0,88.416,88.4736,88.416,88.464,51268.0
2024-06-28 11:20:00,92.13,92.18,92.13,92.17,33923.0,88.4544,88.5024,88.4544,88.4928,33923.0
2024-06-28 11:30:00,92.18,92.2,92.15,92.16,52380.0,88.5024,88.5216,88.4736,88.4832,52380.0
2024-06-28 11:40:00,92.17,92.17,92.13,92.14,38257.0,88.4928,88.4928,88.4544,88.464,38257.0
2024-06-28 11:50:00,92.14,92.14,92.1,92.1,28978.0,88.464,88.464,88.4256,88.4256,28978.0
2024-06-28 12:00:00,92.1,92.1,92.07,92.09,10979.0,88.4256,88.4256,88.3968,88.416,10979.0
2024-06-28 12:10:00,92.09,92.09,92.04,92.06,31132.0,88.416,88.416,88.368,88.3872,31132.0
2024-06-28 12:20:00,92.05,92.06,92.02,92.03,140094.0,88.3776,88.3872,88.3488,88.3584,140094.0
2024-06-28 12:30:00,92.04,92.04,91.98,92.0,16947.0,88.368,88.368,88.3104,88.3296,16947.0
2024-06-28 12:40:00,91.99,92.0,91.91,91.91,114605.0,88.32,88.3296,88.2432,88.2432,114605.0
2024-06-28 12:50:00,91.9,91.91,91.88,91.9,39537.0,88.2336,88.2432,88.2144,88.2336,39537.0
2024-06-28 13:00:00,91.9,91.93,91.9,91.9,23033.0,88.2336,88.2624,88.2336,88.2336,23033.0
2024-06-28 13:10:00,91.9,91.95,91.89,91.95,43526.0,88.2336,88.2816,88.224,88.2816,43526.0
2024-06-28 13:20:00,91.95,91.96,91.94,91.95,16021.0,88.2816,88.2912,88.272,88.2816,16021.0
2024-06-28 13:30:00,91.95,91.96,91.92,91.94,13393.0,88.2816,88.2912,88.2528,88.272,13393.0
2024-06-28 13:40:00,91.93,91.94,91.92,91.93,20519.0,88.2624,88.272,88.2528,88.2624,20519.0
2024-06-28 13:50:00,91.92,91.96,91.92,91.96,15552.0,88.2528,88.2912,88.2528,88.2912,15552.0
2024-06-28 14:00:00,91.95,91.98,91.95,91.97,58704.0,88.2816,88.3104,88.2816,88.3008,58704.0
2024-06-28 14:10:00,91.97,91.98,91.96,91.97,26443.0,88.3008,88.3104,88.2912,88.3008,26443.0
2024-06-28 14:20:00,91.97,92.0,91.96,92.0,25497.0,88.3008,88.3296,88.2912,88.3296,25497.0
2024-06-28 14:30:00,91.99,91.99,91.96,91.96,20492.0,88.32,88.32,88.2912,88.2912,20492.0
2024-06-28 14:40:00,91.97,91.97,91.95,91.96,18045.0,88.3008,88.3008,88.2816,88.2912,18045.0
2024-06-28 14:50:00,91.95,91.97,91.95,91.97,30896.0,88.2816,88.3008,88.2816,88.3008,30896.0
2024-06-28 15:00:00,91.97,91.97,91.92,91.93,29891.0,88.3008,88.3008,88.2528,88.2624,29891.0
2024-06-28 15:10:00,91.93,91.93,91.88,91.89,41161.0,88.2624,88.2624,88.2144,88.224,41161.0
2024-06-28 15:20:00,91.88,91.9,91.88,91.89,50222.0,88.2144,88.2336,88.2144,88.224,50222.0
2024-06-28 15:30:00,91.9,91.9,91.87,91.88,66680.0,88.2336,88.2336,88.2048,88.2144,66680.0
2024-06-28 15:40:00,91.88,91.88,91.82,91.87,129745.0,88.2144,88.2144,88.1568,88.2048,129745.0
2024-06-28 15:50:00,91.87,91.87,91.8,91.82,99459.0,88.2048,88.2048,88.1376,88.1568,99459.0
2024-07-01 09:30:00,90.96,91.08,90.96,91.08,120224.0,87.6246,87.7402,87.6246,87.7402,120224.0
2024-07-01 09:40:00,91.08,91.15,91.05,91.08,34915.0,87.7402,87.8076,87.7113,87.7402,34915.0
2024-07-01 09:50:00,91.08,91.11,91.06,91.09,28817.0,87.7402,87.7691,87.7209,87.7498,28817.0
2024-07-01 10:00:00,91.09,91.22,91.04,91.06,91164.0,87.7498,87.875,87.7016,87.7209,91164.0
2024-07-01 10:10:00,91.06,91.07,90.97,91.01,91530.0,87.7209,87.7305,87.6342,87.6727,91530.0
2024-07-01 10:20:00,91.0,91.0,90.91,90.93,58047.0,87.6631,87.6631,87.5764,87.5957,58047.0
2024-07-01 10:30:00,90.93,90.94,90.82,90.85,49385.0,87.5957,87.6053,87.4897,87.5186,49385.0
2024-07-01 10:40:00,90.86,90.87,90.82,90.84,25572.0,87.5282,87.5379,87.4897,87.509,25572.0
2024-07-01 10:50:00,90.84,90.84,90.77,90.78,50311.0,87.509,87.509,87.4415,87.4512,50311.0
2024-07-01 11:00:00,90.78,90.79,90.74,90.79,60430.0,87.4512,87.4608,87.4126,87.4608,60430.0
2024-07-01 11:10:00,90.79,90.84,90.78,90.81,19610.0,87.4608,87.509,87.4512,87.4801,19610.0
2024-07-01 11:20:00,90.82,90.84,90.79,90.82,36076.0,87.4897,87.509,87.4608,87.4897,36076.0
2024-07-01 11:30:00,90.82,90.84,90.81,90.83,12532.0,87.4897,87.509,87.4801,87.4993,12532.0
2024-07-01 11:40:00,90.83,90.83,90.8,90.82,23501.0,87.4993,87.4993,87.4704,87.4897,23501.0
2024-07-01 11:50:00,90.82,90.83,90.79,90.82,22442.0,87.4897,87.4993,87.4608,87.4897,22442.0
2024-07-01 12:00:00,90.82,90.88,90.81,90.87,39665.0,87.4897,87.5475,87.4801,87.5379,39665.0
2024-07-01 12:10:00,90.88,90.94,90.87,90.94,50469.0,87.5475,87.6053,87.5379,87.6053,50469.0
2024-07-01 12:20:00,90.94,90.94,90.88,90.89,128496.0,87.6053,87.6053,87.5475,87.5571,128496.0
2024-07-01 12:30:00,90.89,90.89,90.87,90.88,37691.0,87.5571,87.5571,87.5379,87.5475,37691.0
2024-07-01 12:40:00,90.87,90.89,90.85,90.86,35949.0,87.5379,87.5571,87.5186,87.5282,35949.0
2024-07-01 12:50:00,90.85,90.86,90.81,90.84,101585.0,87.5186,87.5282,87.4801,87.509,101585.0
2024-07-01 13:00:00,90.83,90.83,90.82,90.82,20390.0,87.4993,87.4993,87.4897,87.4897,20390.0
2024-07-01 13:10:00,90.83,90.85,90.82,90.84,15731.0,87.4993,87.5186,87.4897,87.509,15731.0
2024-07-01 13:20:00,90.85,90.86,90.85,90.86,13796.0,87.5186,87.5282,87.5186,87.5282,13796.0
2024-07-01 13:30:00,90.88,90.88,90.83,90.84,461929.0,87.5475,87.5475,87.4993,87.509,461929.0
2024-07-01 13:40:00,90.84,90.84,90.82,90.83,28552.0,87.509,87.509,87.4897,87.4993,28552.0
2024-07-01 13:50:00,90.83,90.84,90.82,90.84,12520.0,87.4993,87.509,87.4897,87.509,12520.0
2024-07-01 14:00:00,90.84,90.84,90.81,90.83,18248.0,87.509,87.509,87.4801,87.4993,18248.0
2024-07-01 14:10:00,90.83,90.83,90.8,90.81,19258.0,87.4993,87.4993,87.4704,87.4801,19258.0
2024-07-01 14:20:00,90.82,90.82,90.8,90.81,34871.0,87.4897,87.4897,87.4704,87.4801,34871.0
2024-07-01 14:30:00,90.82,90.84,90.81,90.84,90366.0,87.4897,87.509,87.4801,87.509,90366.0
2024-07-01 14:40:00,90.84,90.87,90.83,90.87,28535.0,87.509,87.5379,87.4993,87.5379,28535.0
2024-07-01 14:50:00,90.87,90.88,90.82,90.82,58754.0,87.5379,87.5475,87.4897,87.4897,58754.0
2024-07-01 15:00:00,90.82,90.83,90.8,90.81,26593.0,87.4897,87.4993,87.4704,87.4801,26593.0
2024-07-01 15:10:00,90.8,90.81,90.79,90.8,55058.0,87.4704,87.4801,87.4608,87.4704,55058.0
2024-07-01 15:20:00,90.8,90.81,90.79,90.81,1258702.0,87.4704,87.4801,87.4608,87.4801,1258702.0
2024-07-01 15:30:00,90.81,90.82,90.79,90.81,204936.0,87.4801,87.4897,87.4608,87.4801,204936.0
2024-07-01 15:40:00,90.81,90.85,90.8,90.85,99167.0,87.4801,87.5186,87.4704,87.5186,99167.0
2024-07-01 15:50:00,90.85,90.9,90.84,90.85,243605.0,87.5186,87.5668,87.509,87.5186,243605.0
2024-07-02 09:30:00,91.23,91.29,91.18,91.25,143691.0,87.8847,87.9425,87.8365,87.9039,143691.0
2024-07-02 09:40:00,91.25,91.27,91.22,91.27,33152.0,87.9039,87.9232,87.875,87.9232,33152.0
2024-07-02 09:50:00,91.27,91.27,91.22,91.27,17106.0,87.9232,87.9232,87.875,87.9232,17106.0
2024-07-02 10:00:00,91.26,91.26,91.14,91.17,34304.0,87.9136,87.9136,87.798,87.8269,34304.0
2024-07-02 10:10:00,91.16,91.18,91.11,91.17,49648.0,87.8172,87.8365,87.7691,87.8269,49648.0
2024-07-02 10:20:00,91.17,91.19,91.15,91.17,28337.0,87.8269,87.8461,87.8076,87.8269,28337.0
2024-07-02 10:30:00,91.18,91.25,91.18,91.25,29798.0,87.8365,87.9039,87.8365,87.9039,29798.0
2024-07-02 10:40:00,91.25,91.26,91.21,91.25,21246.0,87.9039,87.9136,87.8654,87.9039,21246.0
2024-07-02 10:50:00,91.25,91.29,91.24,91.27,37474.0,87.9039,87.9425,87.8943,87.9232,37474.0
2024-07-02 11:00:00,91.26,91.28,91.24,91.28,31657.0,87.9136,87.9328,87.8943,87.9328,31657.0
2024-07-02 11:10:00,91.28,91.28,91.22,91.23,28202.0,87.9328,87.9328,87.875,87.8847,28202.0
2024-07-02 11:20:00,91.22,91.22,91.16,91.19,22941.0,87.875,87.875,87.8172,87.8461,22941.0
2024-07-02 11:30:00,91.2,91.21,91.18,91.21,48867.0,87.8558,87.8654,87.8365,87.8654,48867.0
2024-07-02 11:40:00,91.21,91.21,91.16,91.17,41188.0,87.8654,87.8654,87.8172,87.8269,41188.0
2024-07-02 11:50:00,91.16,91.17,91.12,91.13,29245.0,87.8172,87.8269,87.7787,87.7883,29245.0
2024-07-02 12:00:00,91.13,91.14,91.1,91.1,33130.0,87.7883,87.798,87.7594,87.7594,33130.0
2024-07-02 12:10:00,91.11,91.11,91.06,91.08,12825.0,87.7691,87.7691,87.7209,87.7402,12825.0
2024-07-02 12:20:00,91.07,91.08,91.05,91.06,23794.0,87.7305,87.7402,87.7113,87.7209,23794.0
2024-07-02 12:30:00,91.07,91.07,91.05,91.05,26792.0,87.7305,87.7305,87.7113,87.7113,26792.0
2024-07-02 12:40:00,91.05,91.06,91.04,91.05,22586.0,87.7113,87.7209,87.7016,87.7113,22586.0
2024-07-02 12:50:00,91.05,91.05,91.03,91.03,12528.0,87.7113,87.7113,87.692,87.692,12528.0
2024-07-02 13:00:00,91.04,91.05,91.03,91.04,12408.0,87.7016,87.7113,87.692,87.7016,12408.0
2024-07-02 13:10:00,91.05,91.06,91.03,91.03,18054.0,87.7113,87.7209,87.692,87.692,18054.0
2024-07-02 13:20:00,91.04,91.06,91.03,91.05,17473.0,87.7016,87.7209,87.692,87.7113,17473.0
2024-07-02 13:30:00,91.05,91.06,91.02,91.04,13508.0,87.7113,87.7209,87.6824,87.7016,13508.0
2024-07-02 13:40:00,91.05,91.06,91.04,91.06,11549.0,87.7113,87.7209,87.7016,87.7209,11549.0
2024-07-02 13:50:00,91.05,91.08,91.05,91.06,13436.0,87.7113,87.7402,87.7113,87.7209,13436.0
2024-07-02 14:00:00,91.06,91.07,91.03,91.03,6529.0,87.7209,87.7305,87.692,87.692,6529.0
2024-07-02 14:10:00,91.04,91.07,91.03,91.06,41946.0,87.7016,87.7305,87.692,87.7209,41946.0
2024-07-02 14:20:00,91.06,91.1,91.05,91.1,13684.0,87.7209,87.7594,87.7113,87.7594,13684.0
2024-07-02 14:30:00,91.09,91.1,91.08,91.09,20369.0,87.7498,87.7594,87.7402,87.7498,20369.0
2024-07-02 14:40:00,91.09,91.11,91.08,91.11,17880.0,87.7498,87.7691,87.7402,87.7691,17880.0
2024-07-02 14:50:00,91.11,91.13,91.11,91.11,26488.0,87.7691,87.7883,87.7691,87.7691,26488.0
2024-07-02 15:00:00,91.12,91.12,91.08,91.1,16649.0,87.7787,87.7787,87.7402,87.7594,16649.0
2024-07-02 15:10:00,91.1,91.11,91.09,91.11,27966.0,87.7594,87.7691,87.7498,87.7691,27966.0
2024-07-02 15:20:00,91.11,91.13,91.1,91.12,40665.0,87.7691,87.7883,87.7594,87.7787,40665.0
2024-07-02 15:30:00,91.12,91.16,91.12,91.16,43090.0,87.7787,87.8172,87.7787,87.8172,43090.0
2024-07-02 15:40:00,91.16,91.16,91.13,91.13,73052.0,87.8172,87.8172,87.7883,87.7883,73052.0
2024-07-02 15:50:00,91.13,91.14,91.11,91.12,70947.0,87.7883,87.798,87.7691,87.7787,70947.0
2024-07-03 09:30:00,91.4,91.4,91.31,91.33,29541.0,88.0484,88.0484,87.9617,87.981,29541.0
2024-07-03 09:40:00,91.34,91.38,91.29,91.32,18219.0,87.9906,88.0292,87.9425,87.9714,18219.0
2024-07-03 09:50:00,91.33,91.36,91.32,91.35,18325.0,87.981,88.0099,87.9714,88.0003,18325.0
2024-07-03 10:00:00,91.37,91.69,91.36,91.63,71126.0,88.0195,88.3278,88.0099,88.27,71126.0
2024-07-03 10:10:00,91.64,91.79,91.63,91.76,39346.0,88.2796,88.4241,88.27,88.3952,39346.0
2024-07-03 10:20:00,91.75,91.75,91.65,91.67,31042.0,88.3856,88.3856,88.2893,88.3085,31042.0
2024-07-03 10:30:00,91.67,91.68,91.62,91.64,40107.0,88.3085,88.3182,88.2604,88.2796,40107.0
2024-07-03 10:40:00,91.64,91.71,91.63,91.69,39912.0,88.2796,88.3471,88.27,88.3278,39912.0
2024-07-03 10:50:00,91.69,91.74,91.66,91.68,46152.0,88.3278,88.376,88.2989,88.3182,46152.0
2024-07-03 11:00:00,91.68,91.69,91.64,91.66,99070.0,88.3182,88.3278,88.2796,88.2989,99070.0
2024-07-03 11:10:00,91.67,91.7,91.64,91.68,49360.0,88.3085,88.3374,88.2796,88.3182,49360.0
2024-07-03 11:20:00,91.67,91.68,91.64,91.65,47402.0,88.3085,88.3182,88.2796,88.2893,47402.0
2024-07-03 11:30:00,91.65,91.65,91.6,91.64,51400.0,88.2893,88.2893,88.2411,88.2796,51400.0
2024-07-03 11:40:00,91.64,91.64,91.61,91.62,28339.0,88.2796,88.2796,88.2507,88.2604,28339.0
2024-07-03 11:50:00,91.62,91.63,91.6,91.61,54252.0,88.2604,88.27,88.2411,88.2507,54252.0
2024-07-03 12:00:00,91.62,91.62,91.58,91.6,37003.0,88.2604,88.2604,88.2218,88.2411,37003.0
2024-07-03 12:10:00,91.59,91.6,91.56,91.59,46899.0,88.2315,88.2411,88.2026,88.2315,46899.0
2024-07-03 12:20:00,91.59,91.61,91.56,91.58,87198.0,88.2315,88.2507,88.2026,88.2218,87198.0
2024-07-03 12:30:00,91.57,91.64,91.56,91.63,37035.0,88.2122,88.2796,88.2026,88.27,37035.0
2024-07-03 12:40:00,91.64,91.66,91.64,91.66,56894.0,88.2796,88.2989,88.2796,88.2989,56894.0
2024-07-03 12:50:00,91.66,91.66,91.63,91.64,94307.0,88.2989,88.2989,88.27,88.2796,94307.0
2024-07-05 09:30:00,92.09,92.12,92.05,92.05,59474.0,88.7131,88.742,88.6746,88.6746,59474.0
2024-07-05 09:40:00,92.06,92.08,92.01,92.02,36875.0,88.6842,88.7035,88.6361,88.6457,36875.0
2024-07-05 09:50:00,92.01,92.05,91.98,92.0,11088.0,88.6361,88.6746,88.6072,88.6264,11088.0
2024-07-05 10:00:00,91.98,92.03,91.97,91.98,32600.0,88.6072,88.6553,88.5975,88.6072,32600.0
2024-07-05 10:10:00,91.98,92.06,91.97,92.05,12533.0,88.6072,88.6842,88.5975,88.6746,12533.0
2024-07-05 10:20:00,92.05,92.06,92.0,92.0,16683.0,88.6746,88.6842,88.6264,88.6264,16683.0
2024-07-05 10:30:00,92.01,92.08,92.0,92.08,16229.0,88.6361,88.7035,88.6264,88.7035,16229.0
2024-07-05 10:40:00,92.07,92.12,92.07,92.11,12462.0,88.6939,88.742,88.6939,88.7324,12462.0
2024-07-05 10:50:00,92.11,92.17,92.1,92.15,22249.0,88.7324,88.7902,88.7228,88.7709,22249.0
2024-07-05 11:00:00,92.16,92.19,92.15,92.19,9511.0,88.7806,88.8095,88.7709,88.8095,9511.0
2024-07-05 11:10:00,92.18,92.21,92.17,92.21,12876.0,88.7998,88.8287,88.7902,88.8287,12876.0
2024-07-05 11:20:00,92.22,92.27,92.21,92.26,15625.0,88.8384,88.8865,88.8287,88.8769,15625.0
2024-07-05 11:30:00,92.26,92.29,92.24,92.26,13525.0,88.8769,88.9058,88.8576,88.8769,13525.0
2024-07-05 11:40:00,92.27,92.29,92.26,92.26,33534.0,88.8865,88.9058,88.8769,88.8769,33534.0
2024-07-05 11:50:00,92.26,92.29,92.26,92.26,17630.0,88.8769,88.9058,88.8769,88.8769,17630.0
2024-07-05 12:00:00,92.27,92.27,92.2,92.2,35015.0,88.8865,88.8865,88.8191,88.8191,35015.0
2024-07-05 12:10:00,92.2,92.23,92.2,92.23,30334.0,88.8191,88.848,88.8191,88.848,30334.0
2024-07-05 12:20:00,92.22,92.25,92.22,92.22,19182.0,88.8384,88.8673,88.8384,88.8384,19182.0
2024-07-05 12:30:00,92.22,92.23,92.2,92.21,12456.0,88.8384,88.848,88.8191,88.8287,12456.0
2024-07-05 12:40:00,92.2,92.21,92.17,92.19,13673.0,88.8191,88.8287,88.7902,88.8095,13673.0
2024-07-05 12:50:00,92.19,92.19,92.18,92.19,5588.0,88.8095,88.8095,88.7998,88.8095,5588.0
2024-07-05 13:00:00,92.19,92.2,92.16,92.19,8707.0,88.8095,88.8191,88.7806,88.8095,8707.0
2024-07-05 13:10:00,92.18,92.19,92.16,92.17,9769.0,88.7998,88.8095,88.7806,88.7902,9769.0
2024-07-05 13:20:00,92.17,92.2,92.16,92.18,18682.0,88.7902,88.8191,88.7806,88.7998,18682.0
2024-07-05 13:30:00,92.19,92.2,92.18,92.2,6739.0,88.8095,88.8191,88.7998,88.8191,6739.0
2024-07-05 13:40:00,92.2,92.21,92.19,92.19,14167.0,88.8191,88.8287,88.8095,88.8095,14167.0
2024-07-05 13:50:00,92.19,92.19,92.14,92.15,11916.0,88.8095,88.8095,88.7613,88.7709,11916.0
2024-07-05 14:00:00,92.15,92.16,92.14,92.15,38771.0,88.7709,88.7806,88.7613,88.7709,38771.0
2024-07-05 14:10:00,92.16,92.21,92.16,92.21,10180.0,88.7806,88.8287,88.7806,88.8287,10180.0
2024-07-05 14:20:00,92.21,92.23,92.2,92.23,16324.0,88.8287,88.848,88.8191,88.848,16324.0
2024-07-05 14:30:00,92.22,92.23,92.21,92.22,21019.0,88.8384,88.848,88.8287,88.8384,21019.0
2024-07-05 14:40:00,92.22,92.22,92.2,92.21,20267.0,88.8384,88.8384,88.8191,88.8287,20267.0
2024-07-05 14:50:00,92.21,92.24,92.2,92.24,18149.0,88.8287,88.8576,88.8191,88.8576,18149.0
2024-07-05 15:00:00,92.23,92.24,92.21,92.22,13995.0,88.848,88.8576,88.8287,88.8384,13995.0
2024-07-05 15:10:00,92.22,92.25,92.21,92.24,15269.0,88.8384,88.8673,88.8287,88.8576,15269.0
2024-07-05 15:20:00,92.24,92.24,92.23,92.23,20066.0,88.8576,88.8576,88.848,88.848,20066.0
2024-07-05 15:30:00,92.23,92.24,92.2,92.22,18294.0,88.848,88.8576,88.8191,88.8384,18294.0
2024-07-05 15:40:00,92.22,92.23,92.21,92.22,15944.0,88.8384,88.848,88.8287,88.8384,15944.0
2024-07-05 15:50:00,92.22,92.26,92.21,92.25,47456.0,88.8384,88.8769,88.8287,88.8673,47456.0
2024-07-08 09:30:00,92.21,92.21,92.09,92.09,25767.0,88.8287,88.8287,88.7131,88.7131,25767.0
2024-07-08 09:40:00,92.08,92.12,92.05,92.1,13193.0,88.7035,88.742,88.6746,88.7228,13193.0
2024-07-08 09:50:00,92.09,92.17,92.09,92.16,10573.0,88.7131,88.7902,88.7131,88.7806,10573.0
2024-07-08 10:00:00,92.15,92.19,92.15,92.18,13874.0,88.7709,88.8095,88.7709,88.7998,13874.0
2024-07-08 10:10:00,92.18,92.2,92.15,92.15,13407.0,88.7998,88.8191,88.7709,88.7709,13407.0
2024-07-08 10:20:00,92.14,92.14,92.11,92.11,13970.0,88.7613,88.7613,88.7324,88.7324,13970.0
2024-07-08 10:30:00,92.12,92.13,92.1,92.11,16620.0,88.742,88.7517,88.7228,88.7324,16620.0
2024-07-08 10:40:00,92.1,92.15,92.09,92.14,11813.0,88.7228,88.7709,88.7131,88.7613,11813.0
2024-07-08 10:50:00,92.13,92.16,92.12,92.13,27798.0,88.7517,88.7806,88.742,88.7517,27798.0
2024-07-08 11:00:00,92.13,92.17,92.12,92.15,17576.0,88.7517,88.7902,88.742,88.7709,17576.0
2024-07-08 11:10:00,92.16,92.16,92.13,92.15,25973.0,88.7806,88.7806,88.7517,88.7709,25973.0
2024-07-08 11:20:00,92.15,92.16,92.13,92.14,9422.0,88.7709,88.7806,88.7517,88.7613,9422.0
2024-07-08 11:30:00,92.14,92.16,92.13,92.16,12695.0,88.7613,88.7806,88.7517,88.7806,12695.0
2024-07-08 11:40:00,92.15,92.17,92.09,92.11,15931.0,88.7709,88.7902,88.7131,88.7324,15931.0
2024-07-08 11:50:00,92.11,92.13,92.1,92.12,12510.0,88.7324,88.7517,88.7228,88.742,12510.0
2024-07-08 12:00:00,92.12,92.15,92.1,92.15,24759.0,88.742,88.7709,88.7228,88.7709,24759.0
2024-07-08 12:10:00,92.14,92.18,92.14,92.15,8647.0,88.7613,88.7998,88.7613,88.7709,8647.0
2024-07-08 12:20:00,92.15,92.16,92.11,92.12,17500.0,88.7709,88.7806,88.7324,88.742,17500.0
2024-07-08 12:30:00,92.12,92.13,92.11,92.13,22861.0,88.742,88.7517,88.7324,88.7517,22861.0
2024-07-08 12:40:00,92.13,92.15,92.12,92.14,16518.0,88.7517,88.7709,88.742,88.7613,16518.0
2024-07-08 12:50:00,92.13,92.14,92.13,92.14,15315.0,88.7517,88.7613,88.7517,88.7613,15315.0
2024-07-08 13:00:00,92.14,92.15,92.11,92.14,13762.0,88.7613,88.7709,88.7324,88.7613,13762.0
2024-07-08 13:10:00,92.14,92.19,92.13,92.19,21022.0,88.7613,88.8095,88.7517,88.8095,21022.0
2024-07-08 13:20:00,92.19,92.2,92.18,92.19,8904.0,88.8095,88.8191,88.7998,88.8095,8904.0
2024-07-08 13:30:00,92.19,92.21,92.17,92.2,23776.0,88.8095,88.8287,88.7902,88.8191,23776.0
2024-07-08 13:40:00,92.2,92.22,92.2,92.2,25570.0,88.8191,88.8384,88.8191,88.8191,25570.0
2024-07-08 13:50:00,92.2,92.22,92.19,92.2,9463.0,88.8191,88.8384,88.8095,88.8191,9463.0
2024-07-08 14:00:00,92.19,92.21,92.17,92.2,26761.0,88.8095,88.8287,88.7902,88.8191,26761.0
2024-07-08 14:10:00,92.2,92.21,92.18,92.19,19824.0,88.8191,88.8287,88.7998,88.8095,19824.0
2024-07-08 14:20:00,92.19,92.2,92.18,92.19,23211.0,88.8095,88.8191,88.7998,88.8095,23211.0
2024-07-08 14:30:00,92.2,92.2,92.18,92.2,17051.0,88.8191,88.8191,88.7998,88.8191,17051.0
2024-07-08 14:40:00,92.2,92.22,92.19,92.2,17271.0,88.8191,88.8384,88.8095,88.8191,17271.0
2024-07-08 14:50:00,92.2,92.22,92.18,92.2,32429.0,88.8191,88.8384,88.7998,88.8191,32429.0
2024-07-08 15:00:00,92.2,92.21,92.19,92.2,30385.0,88.8191,88.8287,88.8095,88.8191,30385.0
2024-07-08 15:10:00,92.2,92.22,92.19,92.21,28504.0,88.8191,88.8384,88.8095,88.8287,28504.0
2024-07-08 15:20:00,92.2,92.22,92.19,92.22,34196.0,88.8191,88.8384,88.8095,88.8384,34196.0
2024-07-08 15:30:00,92.21,92.22,92.19,92.2,35408.0,88.8287,88.8384,88.8095,88.8191,35408.0
2024-07-08 15:40:00,92.19,92.22,92.19,92.2,27285.0,88.8095,88.8384,88.8095,88.8191,27285.0
2024-07-08 15:50:00,92.21,92.23,92.2,92.2,39045.0,88.8287,88.848,88.8191,88.8191,39045.0
2024-07-09 09:30:00,92.2,92.2,92.15,92.17,21089.0,88.8191,88.8191,88.7709,88.7902,21089.0
2024-07-09 09:40:00,92.16,92.17,92.14,92.15,8330.0,88.7806,88.7902,88.7613,88.7709,8330.0
2024-07-09 09:50:00,92.15,92.23,92.15,92.2,8147.0,88.7709,88.848,88.7709,88.8191,8147.0
2024-07-09 10:00:00,92.19,92.24,92.04,92.12,11519.0,88.8095,88.8576,88.665,88.742,11519.0
2024-07-09 10:10:00,92.11,92.15,92.09,92.11,37617.0,88.7324,88.7709,88.7131,88.7324,37617.0
2024-07-09 10:20:00,92.11,92.11,92.04,92.08,27922.0,88.7324,88.7324,88.665,88.7035,27922.0
2024-07-09 10:30:00,92.08,92.1,92.06,92.07,33212.0,88.7035,88.7228,88.6842,88.6939,33212.0
2024-07-09 10:40:00,92.05,92.08,92.05,92.08,626073.0,88.6746,88.7035,88.6746,88.7035,626073.0
2024-07-09 10:50:00,92.08,92.08,92.01,92.03,7259.0,88.7035,88.7035,88.6361,88.6553,7259.0
2024-07-09 11:00:00,92.03,92.06,92.02,92.03,28790.0,88.6553,88.6842,88.6457,88.6553,28790.0
2024-07-09 11:10:00,92.04,92.04,91.98,92.01,8440.0,88.665,88.665,88.6072,88.6361,8440.0
2024-07-09 11:20:00,92.01,92.04,91.97,92.01,11693.0,88.6361,88.665,88.5975,88.6361,11693.0
2024-07-09 11:30:00,92.01,92.04,92.0,92.04,24470.0,88.6361,88.665,88.6264,88.665,24470.0
2024-07-09 11:40:00,92.03,92.04,92.0,92.04,15937.0,88.6553,88.665,88.6264,88.665,15937.0
2024-07-09 11:50:00,92.04,92.09,92.03,92.08,26987.0,88.665,88.7131,88.6553,88.7035,26987.0
2024-07-09 12:00:00,92.08,92.1,92.07,92.09,11596.0,88.7035,88.7228,88.6939,88.7131,11596.0
2024-07-09 12:10:00,92.09,92.12,92.08,92.11,116506.0,88.7131,88.742,88.7035,88.7324,116506.0
2024-07-09 12:20:00,92.1,92.14,92.1,92.13,12799.0,88.7228,88.7613,88.7228,88.7517,12799.0
2024-07-09 12:30:00,92.13,92.14,92.11,92.11,32697.0,88.7517,88.7613,88.7324,88.7324,32697.0
2024-07-09 12:40:00,92.12,92.13,92.1,92.11,19762.0,88.742,88.7517,88.7228,88.7324,19762.0
2024-07-09 12:50:00,92.1,92.11,92.08,92.09,8721.0,88.7228,88.7324,88.7035,88.7131,8721.0
2024-07-09 13:00:00,92.09,92.15,92.08,92.14,24594.0,88.7131,88.7709,88.7035,88.7613,24594.0
2024-07-09 13:10:00,92.15,92.16,92.12,92.14,22357.0,88.7709,88.7806,88.742,88.7613,22357.0
2024-07-09 13:20:00,92.14,92.16,92.13,92.15,12888.0,88.7613,88.7806,88.7517,88.7709,12888.0
2024-07-09 13:30:00,92.14,92.17,92.12,92.17,19721.0,88.7613,88.7902,88.742,88.7902,19721.0
2024-07-09 13:40:00,92.17,92.2,92.16,92.19,18836.0,88.7902,88.8191,88.7806,88.8095,18836.0
2024-07-09 13:50:00,92.2,92.2,92.19,92.2,8127.0,88.8191,88.8191,88.8095,88.8191,8127.0
2024-07-09 14:00:00,92.2,92.23,92.19,92.23,19619.0,88.8191,88.848,88.8095,88.848,19619.0
2024-07-09 14:10:00,92.23,92.26,92.22,92.26,19667.0,88.848,88.8769,88.8384,88.8769,19667.0
2024-07-09 14:20:00,92.26,92.27,92.22,92.23,32600.0,88.8769,88.8865,88.8384,88.848,32600.0
2024-07-09 14:30:00,92.22,92.23,92.22,92.23,70247.0,88.8384,88.848,88.8384,88.848,70247.0
2024-07-09 14:40:00,92.23,92.23,92.22,92.22,22355.0,88.848,88.848,88.8384,88.8384,22355.0
2024-07-09 14:50:00,92.23,92.25,92.21,92.24,22014.0,88.848,88.8673,88.8287,88.8576,22014.0
2024-07-09 15:00:00,92.24,92.26,92.23,92.23,27753.0,88.8576,88.8769,88.848,88.848,27753.0
2024-07-09 15:10:00,92.24,92.27,92.23,92.26,32500.0,88.8576,88.8865,88.848,88.8769,32500.0
2024-07-09 15:20:00,92.26,92.26,92.24,92.25,40800.0,88.8769,88.8769,88.8576,88.8673,40800.0
2024-07-09 15:30:00,92.25,92.25,92.24,92.25,26677.0,88.8673,88.8673,88.8576,88.8673,26677.0
2024-07-09 15:40:00,92.25,92.26,92.24,92.25,163832.0,88.8673,88.8769,88.8576,88.8673,163832.0
2024-07-09 15:50:00,92.25,92.26,92.2,92.23,164727.0,88.8673,88.8769,88.8191,88.848,164727.0
2024-07-10 09:30:00,92.4,92.4,92.24,92.25,48774.0,89.0118,89.0118,88.8576,88.8673,48774.0
2024-07-10 09:40:00,92.25,92.27,92.24,92.27,22548.0,88.8673,88.8865,88.8576,88.8865,22548.0
2024-07-10 09:50:00,92.26,92.29,92.25,92.26,20903.0,88.8769,88.9058,88.8673,88.8769,20903.0
2024-07-10 10:00:00,92.26,92.27,92.23,92.25,19676.0,88.8769,88.8865,88.848,88.8673,19676.0
2024-07-10 10:10:00,92.26,92.29,92.25,92.28,29733.0,88.8769,88.9058,88.8673,88.8962,29733.0
2024-07-10 10:20:00,92.29,92.32,92.28,92.31,43542.0,88.9058,88.9347,88.8962,88.9251,43542.0
2024-07-10 10:30:00,92.3,92.31,92.29,92.3,27669.0,88.9154,88.9251,88.9058,88.9154,27669.0
2024-07-10 10:40:00,92.29,92.31,92.27,92.27,49458.0,88.9058,88.9251,88.8865,88.8865,49458.0
2024-07-10 10:50:00,92.28,92.29,92.23,92.23,89075.0,88.8962,88.9058,88.848,88.848,89075.0
2024-07-10 11:00:00,92.23,92.25,92.22,92.22,81591.0,88.848,88.8673,88.8384,88.8384,81591.0
2024-07-10 11:10:00,92.23,92.23,92.18,92.18,45215.0,88.848,88.848,88.7998,88.7998,45215.0
2024-07-10 11:20:00,92.19,92.22,92.18,92.22,37889.0,88.8095,88.8384,88.7998,88.8384,37889.0
2024-07-10 11:30:00,92.22,92.23,92.19,92.22,30899.0,88.8384,88.848,88.8095,88.8384,30899.0
2024-07-10 11:40:00,92.22,92.23,92.21,92.23,12720.0,88.8384,88.848,88.8287,88.848,12720.0
2024-07-10 11:50:00,92.22,92.25,92.22,92.25,9283.0,88.8384,88.8673,88.8384,88.8673,9283.0
2024-07-10 12:00:00,92.25,92.3,92.25,92.28,19988.0,88.8673,88.9154,88.8673,88.8962,19988.0
2024-07-10 12:10:00,92.28,92.3,92.28,92.3,6029.0,88.8962,88.9154,88.8962,88.9154,6029.0
2024-07-10 12:20:00,92.3,92.33,92.29,92.31,19539.0,88.9154,88.9443,88.9058,88.9251,19539.0
2024-07-10 12:30:00,92.31,92.35,92.3,92.34,35901.0,88.9251,88.9636,88.9154,88.954,35901.0
2024-07-10 12:40:00,92.34,92.35,92.33,92.35,25479.0,88.954,88.9636,88.9443,88.9636,25479.0
2024-07-10 12:50:00,92.34,92.36,92.34,92.36,13867.0,88.954,88.9732,88.954,88.9732,13867.0
2024-07-10 13:00:00,92.35,92.42,92.34,92.41,34663.0,88.9636,89.031,88.954,89.0214,34663.0
2024-07-10 13:10:00,92.4,92.4,92.36,92.38,28259.0,89.0118,89.0118,88.9732,88.9925,28259.0
2024-07-10 13:20:00,92.38,92.39,92.35,92.35,20641.0,88.9925,89.0021,88.9636,88.9636,20641.0
2024-07-10 13:30:00,92.36,92.36,92.33,92.34,15683.0,88.9732,88.9732,88.9443,88.954,15683.0
2024-07-10 13:40:00,92.35,92.35,92.32,92.33,20316.0,88.9636,88.9636,88.9347,88.9443,20316.0
2024-07-10 13:50:00,92.33,92.35,92.32,92.34,11149.0,88.9443,88.9636,88.9347,88.954,11149.0
2024-07-10 14:00:00,92.34,92.34,92.3,92.31,73112.0,88.954,88.954,88.9154,88.9251,73112.0
2024-07-10 14:10:00,92.31,92.31,92.28,92.3,22329.0,88.9251,88.9251,88.8962,88.9154,22329.0
2024-07-10 14:20:00,92.3,92.31,92.28,92.3,9846.0,88.9154,88.9251,88.8962,88.9154,9846.0
2024-07-10 14:30:00,92.31,92.31,92.29,92.3,12165.0,88.9251,88.9251,88.9058,88.9154,12165.0
2024-07-10 14:40:00,92.3,92.32,92.29,92.31,37929.0,88.9154,88.9347,88.9058,88.9251,37929.0
2024-07-10 14:50:00,92.31,92.32,92.3,92.31,18529.0,88.9251,88.9347,88.9154,88.9251,18529.0
2024-07-10 15:00:00,92.32,92.33,92.29,92.33,35272.0,88.9347,88.9443,88.9058,88.9443,35272.0
2024-07-10 15:10:00,92.33,92.34,92.32,92.32,43715.0,88.9443,88.954,88.9347,88.9347,43715.0
2024-07-10 15:20:00,92.32,92.33,92.32,92.33,13932.0,88.9347,88.9443,88.9347,88.9443,13932.0
2024-07-10 15:30:00,92.33,92.33,92.29,92.31,31509.0,88.9443,88.9443,88.9058,88.9251,31509.0
2024-07-10 15:40:00,92.31,92.33,92.3,92.32,52914.0,88.9251,88.9443,88.9154,88.9347,52914.0
2024-07-10 15:50:00,92.32,92.35,92.31,92.31,59141.0,88.9347,88.9636,88.9251,88.9251,59141.0
2024-07-11 09:30:00,92.89,92.93,92.88,92.9,18677.0,89.4838,89.5223,89.4742,89.4934,18677.0
2024-07-11 09:40:00,92.9,92.97,92.87,92.95,16475.0,89.4934,89.5609,89.4645,89.5416,16475.0
2024-07-11 09:50:00,92.96,93.03,92.94,93.02,11730.0,89.5512,89.6187,89.532,89.609,11730.0
2024-07-11 10:00:00,93.02,93.06,92.99,93.04,15037.0,89.609,89.6476,89.5801,89.6283,15037.0
2024-07-11 10:10:00,93.02,93.03,92.96,93.0,66426.0,89.609,89.6187,89.5512,89.5898,66426.0
2024-07-11 10:20:00,93.02,93.03,92.98,92.99,10587.0,89.609,89.6187,89.5705,89.5801,10587.0
2024-07-11 10:30:00,92.99,92.99,92.93,92.95,16055.0,89.5801,89.5801,89.5223,89.5416,16055.0
2024-07-11 10:40:00,92.97,92.98,92.93,92.98,15163.0,89.5609,89.5705,89.5223,89.5705,15163.0
2024-07-11 10:50:00,92.97,92.99,92.96,92.99,28571.0,89.5609,89.5801,89.5512,89.5801,28571.0
2024-07-11 11:00:00,92.98,93.02,92.96,93.01,16561.0,89.5705,89.609,89.5512,89.5994,16561.0
2024-07-11 11:10:00,93.01,93.01,92.97,92.97,20149.0,89.5994,89.5994,89.5609,89.5609,20149.0
2024-07-11 11:20:00,92.98,92.99,92.95,92.97,14937.0,89.5705,89.5801,89.5416,89.5609,14937.0
2024-07-11 11:30:00,92.97,93.0,92.97,92.98,31032.0,89.5609,89.5898,89.5609,89.5705,31032.0
2024-07-11 11:40:00,92.98,93.03,92.97,92.99,32122.0,89.5705,89.6187,89.5609,89.5801,32122.0
2024-07-11 11:50:00,92.99,93.01,92.98,92.99,84151.0,89.5801,89.5994,89.5705,89.5801,84151.0
2024-07-11 12:00:00,92.99,93.0,92.98,92.98,85108.0,89.5801,89.5898,89.5705,89.5705,85108.0
2024-07-11 12:10:00,92.98,93.0,92.97,92.99,63206.0,89.5705,89.5898,89.5609,89.5801,63206.0
2024-07-11 12:20:00,92.99,93.0,92.96,92.98,68071.0,89.5801,89.5898,89.5512,89.5705,68071.0
2024-07-11 12:30:00,92.98,92.98,92.96,92.96,39169.0,89.5705,89.5705,89.5512,89.5512,39169.0
2024-07-11 12:40:00,92.96,92.97,92.95,92.97,25765.0,89.5512,89.5609,89.5416,89.5609,25765.0
2024-07-11 12:50:00,92.97,92.98,92.96,92.96,25243.0,89.5609,89.5705,89.5512,89.5512,25243.0
2024-07-11 13:00:00,92.96,92.97,92.86,92.92,49712.0,89.5512,89.5609,89.4549,89.5127,49712.0
2024-07-11 13:10:00,92.91,92.94,92.91,92.92,8386.0,89.5031,89.532,89.5031,89.5127,8386.0
2024-07-11 13:20:00,92.92,92.94,92.91,92.91,9660.0,89.5127,89.532,89.5031,89.5031,9660.0
2024-07-11 13:30:00,92.91,92.91,92.83,92.83,14947.0,89.5031,89.5031,89.426,89.426,14947.0
2024-07-11 13:40:00,92.83,92.83,92.78,92.79,70536.0,89.426,89.426,89.3778,89.3875,70536.0
2024-07-11 13:50:00,92.79,92.8,92.78,92.79,10391.0,89.3875,89.3971,89.3778,89.3875,10391.0
2024-07-11 14:00:00,92.8,92.82,92.78,92.81,18180.0,89.3971,89.4164,89.3778,89.4067,18180.0
2024-07-11 14:10:00,92.81,92.82,92.8,92.81,24886.0,89.4067,89.4164,89.3971,89.4067,24886.0
2024-07-11 14:20:00,92.81,92.81,92.78,92.79,41438.0,89.4067,89.4067,89.3778,89.3875,41438.0
2024-07-11 14:30:00,92.79,92.81,92.78,92.81,52459.0,89.3875,89.4067,89.3778,89.4067,52459.0
2024-07-11 14:40:00,92.8,92.81,92.79,92.79,10410.0,89.3971,89.4067,89.3875,89.3875,10410.0
2024-07-11 14:50:00,92.79,92.82,92.79,92.8,18933.0,89.3875,89.4164,89.3875,89.3971,18933.0
2024-07-11 15:00:00,92.81,92.83,92.81,92.81,21789.0,89.4067,89.426,89.4067,89.4067,21789.0
2024-07-11 15:10:00,92.81,92.82,92.79,92.8,17247.0,89.4067,89.4164,89.3875,89.3971,17247.0
2024-07-11 15:20:00,92.81,92.82,92.79,92.81,43477.0,89.4067,89.4164,89.3875,89.4067,43477.0
2024-07-11 15:30:00,92.82,92.82,92.79,92.81,19717.0,89.4164,89.4164,89.3875,89.4067,19717.0
2024-07-11 15:40:00,92.81,92.81,92.77,92.78,11920.0,89.4067,89.4067,89.3682,89.3778,11920.0
2024-07-11 15:50:00,92.77,92.81,92.77,92.81,54743.0,89.3682,89.4067,89.3682,89.4067,54743.0
2024-07-12 09:30:00,92.93,92.95,92.88,92.92,50140.0,89.5223,89.5416,89.4742,89.5127,50140.0
2024-07-12 09:40:00,92.92,92.95,92.9,92.94,31860.0,89.5127,89.5416,89.4934,89.532,31860.0
2024-07-12 09:50:00,92.95,92.97,92.93,92.94,29818.0,89.5416,89.5609,89.5223,89.532,29818.0
2024-07-12 10:00:00,92.95,93.0,92.94,92.96,29786.0,89.5416,89.5898,89.532,89.5512,29786.0
2024-07-12 10:10:00,92.96,93.01,92.96,93.0,34840.0,89.5512,89.5994,89.5512,89.5898,34840.0
2024-07-12 10:20:00,93.0,93.01,92.92,92.94,36871.0,89.5898,89.5994,89.5127,89.532,36871.0
2024-07-12 10:30:00,92.95,92.98,92.95,92.95,41534.0,89.5416,89.5705,89.5416,89.5416,41534.0
2024-07-12 10:40:00,92.96,92.97,92.93,92.95,46010.0,89.5512,89.5609,89.5223,89.5416,46010.0
2024-07-12 10:50:00,92.95,92.97,92.92,92.93,20066.0,89.5416,89.5609,89.5127,89.5223,20066.0
2024-07-12 11:00:00,92.93,92.95,92.91,92.93,21954.0,89.5223,89.5416,89.5031,89.5223,21954.0
2024-07-12 11:10:00,92.93,92.97,92.92,92.95,22280.0,89.5223,89.5609,89.5127,89.5416,22280.0
2024-07-12 11:20:00,92.95,92.95,92.92,92.94,28943.0,89.5416,89.5416,89.5127,89.532,28943.0
2024-07-12 11:30:00,92.93,92.96,92.93,92.95,20822.0,89.5223,89.5512,89.5223,89.5416,20822.0
2024-07-12 11:40:00,92.95,92.98,92.94,92.95,49619.0,89.5416,89.5705,89.532,89.5416,49619.0
2024-07-12 11:50:00,92.95,92.97,92.95,92.97,28534.0,89.5416,89.5609,89.5416,89.5609,28534.0
2024-07-12 12:00:00,92.97,93.04,92.96,93.04,24843.0,89.5609,89.6283,89.5512,89.6283,24843.0
2024-07-12 12:10:00,93.04,93.04,93.0,93.0,33881.0,89.6283,89.6283,89.5898,89.5898,33881.0
2024-07-12 12:20:00,93.01,93.01,92.98,93.0,34275.0,89.5994,89.5994,89.5705,89.5898,34275.0
2024-07-12 12:30:00,93.0,93.01,92.97,92.98,56964.0,89.5898,89.5994,89.5609,89.5705,56964.0
2024-07-12 12:40:00,92.98,92.98,92.96,92.97,48084.0,89.5705,89.5705,89.5512,89.5609,48084.0
2024-07-12 12:50:00,92.97,92.97,92.95,92.95,37553.0,89.5609,89.5609,89.5416,89.5416,37553.0
2024-07-12 13:00:00,92.95,92.97,92.95,92.97,25421.0,89.5416,89.5609,89.5416,89.5609,25421.0
2024-07-12 13:10:00,92.97,92.99,92.96,92.98,15021.0,89.5609,89.5801,89.5512,89.5705,15021.0
2024-07-12 13:20:00,92.98,93.0,92.98,93.0,44099.0,89.5705,89.5898,89.5705,89.5898,44099.0
2024-07-12 13:30:00,93.0,93.0,92.98,92.98,138414.0,89.5898,89.5898,89.5705,89.5705,138414.0
2024-07-12 13:40:00,92.99,93.0,92.97,92.99,34478.0,89.5801,89.5898,89.5609,89.5801,34478.0
2024-07-12 13:50:00,93.0,93.03,92.99,93.02,35166.0,89.5898,89.6187,89.5801,89.609,35166.0
2024-07-12 14:00:00,93.03,93.03,93.01,93.03,42335.0,89.6187,89.6187,89.5994,89.6187,42335.0
2024-07-12 14:10:00,93.03,93.03,93.02,93.02,15229.0,89.6187,89.6187,89.609,89.609,15229.0
2024-07-12 14:20:00,93.03,93.03,92.97,92.98,17657.0,89.6187,89.6187,89.5609,89.5705,17657.0
2024-07-12 14:30:00,92.98,93.01,92.97,93.01,12817.0,89.5705,89.5994,89.5609,89.5994,12817.0
2024-07-12 14:40:00,93.01,93.02,92.99,93.0,11372.0,89.5994,89.609,89.5801,89.5898,11372.0
2024-07-12 14:50:00,93.0,93.03,92.99,93.02,48889.0,89.5898,89.6187,89.5801,89.609,48889.0
2024-07-12 15:00:00,93.02,93.03,93.02,93.02,20248.0,89.609,89.6187,89.609,89.609,20248.0
2024-07-12 15:10:00,93.03,93.08,93.02,93.08,23275.0,89.6187,89.6668,89.609,89.6668,23275.0
2024-07-12 15:20:00,93.08,93.08,93.05,93.08,22119.0,89.6668,89.6668,89.6379,89.6668,22119.0
2024-07-12 15:30:00,93.08,93.12,93.06,93.12,39483.0,89.6668,89.7054,89.6476,89.7054,39483.0
2024-07-12 15:40:00,93.12,93.14,93.1,93.12,59764.0,89.7054,89.7246,89.6861,89.7054,59764.0
2024-07-12 15:50:00,93.11,93.14,93.1,93.12,132404.0,89.6957,89.7246,89.6861,89.7054,132404.0
2024-07-15 09:30:00,92.86,92.94,92.86,92.91,13507.0,89.4549,89.532,89.4549,89.5031,13507.0
2024-07-15 09:40:00,92.91,92.92,92.85,92.86,46584.0,89.5031,89.5127,89.4453,89.4549,46584.0
2024-07-15 09:50:00,92.86,92.89,92.84,92.88,14792.0,89.4549,89.4838,89.4356,89.4742,14792.0
2024-07-15 10:00:00,92.88,92.9,92.83,92.89,23332.0,89.4742,89.4934,89.426,89.4838,23332.0
2024-07-15 10:10:00,92.9,92.91,92.87,92.87,16110.0,89.4934,89.5031,89.4645,89.4645,16110.0
2024-07-15 10:20:00,92.87,92.88,92.84,92.86,11112.0,89.4645,89.4742,89.4356,89.4549,11112.0
2024-07-15 10:30:00,92.87,92.88,92.83,92.84,25624.0,89.4645,89.4742,89.426,89.4356,25624.0
2024-07-15 10:40:00,92.83,92.9,92.83,92.89,28292.0,89.426,89.4934,89.426,89.4838,28292.0
2024-07-15 10:50:00,92.89,92.94,92.89,92.94,23442.0,89.4838,89.532,89.4838,89.532,23442.0
2024-07-15 11:00:00,92.94,92.95,92.89,92.9,28226.0,89.532,89.5416,89.4838,89.4934,28226.0
2024-07-15 11:10:00,92.9,92.93,92.89,92.91,25488.0,89.4934,89.5223,89.4838,89.5031,25488.0
2024-07-15 11:20:00,92.92,92.94,92.91,92.92,15000.0,89.5127,89.532,89.5031,89.5127,15000.0
2024-07-15 11:30:00,92.92,92.94,92.9,92.93,9628.0,89.5127,89.532,89.4934,89.5223,9628.0
2024-07-15 11:40:00,92.93,92.95,92.92,92.93,21632.0,89.5223,89.5416,89.5127,89.5223,21632.0
2024-07-15 11:50:00,92.94,92.97,92.93,92.96,14612.0,89.532,89.5609,89.5223,89.5512,14612.0
2024-07-15 12:00:00,92.95,92.96,92.93,92.95,7290.0,89.5416,89.5512,89.5223,89.5416,7290.0
2024-07-15 12:10:00,92.94,92.95,92.91,92.92,35923.0,89.532,89.5416,89.5031,89.5127,35923.0
2024-07-15 12:20:00,92.93,92.96,92.91,92.96,18588.0,89.5223,89.5512,89.5031,89.5512,18588.0
2024-07-15 12:30:00,92.96,92.97,92.94,92.95,69848.0,89.5512,89.5609,89.532,89.5416,69848.0
2024-07-15 12:40:00,92.95,93.03,92.94,92.95,16643.0,89.5416,89.6187,89.532,89.5416,16643.0
2024-07-15 12:50:00,92.94,92.95,92.89,92.89,11312.0,89.532,89.5416,89.4838,89.4838,11312.0
2024-07-15 13:00:00,92.89,92.9,92.84,92.85,16001.0,89.4838,89.4934,89.4356,89.4453,16001.0
2024-07-15 13:10:00,92.86,92.86,92.8,92.82,14683.0,89.4549,89.4549,89.3971,89.4164,14683.0
2024-07-15 13:20:00,92.82,92.84,92.8,92.81,11211.0,89.4164,89.4356,89.3971,89.4067,11211.0
2024-07-15 13:30:00,92.81,92.82,92.79,92.82,5924.0,89.4067,89.4164,89.3875,89.4164,5924.0
2024-07-15 13:40:00,92.82,92.84,92.8,92.83,7023.0,89.4164,89.4356,89.3971,89.426,7023.0
2024-07-15 13:50:00,92.83,92.84,92.81,92.83,21158.0,89.426,89.4356,89.4067,89.426,21158.0
2024-07-15 14:00:00,92.83,92.86,92.82,92.84,19118.0,89.426,89.4549,89.4164,89.4356,19118.0
2024-07-15 14:10:00,92.84,92.87,92.84,92.85,15128.0,89.4356,89.4645,89.4356,89.4453,15128.0
2024-07-15 14:20:00,92.84,92.87,92.84,92.86,11848.0,89.4356,89.4645,89.4356,89.4549,11848.0
2024-07-15 14:30:00,92.85,92.86,92.82,92.83,9719.0,89.4453,89.4549,89.4164,89.426,9719.0
2024-07-15 14:40:00,92.83,92.85,92.83,92.84,21686.0,89.426,89.4453,89.426,89.4356,21686.0
2024-07-15 14:50:00,92.83,92.83,92.78,92.79,12599.0,89.426,89.426,89.3778,89.3875,12599.0
2024-07-15 15:00:00,92.79,92.79,92.74,92.74,14351.0,89.3875,89.3875,89.3393,89.3393,14351.0
2024-07-15 15:10:00,92.75,92.77,92.73,92.75,23583.0,89.3489,89.3682,89.3297,89.3489,23583.0
2024-07-15 15:20:00,92.75,92.79,92.73,92.77,26343.0,89.3489,89.3875,89.3297,89.3682,26343.0
2024-07-15 15:30:00,92.77,92.8,92.77,92.78,199917.0,89.3682,89.3971,89.3682,89.3778,199917.0
2024-07-15 15:40:00,92.79,92.79,92.75,92.78,82090.0,89.3875,89.3875,89.3489,89.3778,82090.0
2024-07-15 15:50:00,92.78,92.79,92.76,92.77,33925.0,89.3778,89.3875,89.3586,89.3682,33925.0
2024-07-16 09:30:00,92.88,92.88,92.79,92.83,204615.0,89.4742,89.4742,89.3875,89.426,204615.0
2024-07-16 09:40:00,92.83,92.84,92.8,92.8,8351.0,89.426,89.4356,89.3971,89.3971,8351.0
2024-07-16 09:50:00,92.8,92.83,92.78,92.81,18029.0,89.3971,89.426,89.3778,89.4067,18029.0
2024-07-16 10:00:00,92.81,92.83,92.79,92.8,16258.0,89.4067,89.426,89.3875,89.3971,16258.0
2024-07-16 10:10:00,92.79,92.81,92.77,92.79,33218.0,89.3875,89.4067,89.3682,89.3875,33218.0
2024-07-16 10:20:00,92.8,92.81,92.79,92.81,16072.0,89.3971,89.4067,89.3875,89.4067,16072.0
2024-07-16 10:30:00,92.8,92.84,92.79,92.83,6571.0,89.3971,89.4356,89.3875,89.426,6571.0
2024-07-16 10:40:00,92.83,92.84,92.8,92.81,17529.0,89.426,89.4356,89.3971,89.4067,17529.0
2024-07-16 10:50:00,92.81,92.86,92.81,92.82,68548.0,89.4067,89.4549,89.4067,89.4164,68548.0
2024-07-16 11:00:00,92.83,92.88,92.83,92.86,17196.0,89.426,89.4742,89.426,89.4549,17196.0
2024-07-16 11:10:00,92.86,92.88,92.84,92.85,26033.0,89.4549,89.4742,89.4356,89.4453,26033.0
2024-07-16 11:20:00,92.84,92.9,92.84,92.89,16263.0,89.4356,89.4934,89.4356,89.4838,16263.0
2024-07-16 11:30:00,92.9,92.94,92.89,92.93,20697.0,89.4934,89.532,89.4838,89.5223,20697.0
2024-07-16 11:40:00,92.94,92.96,92.93,92.96,33448.0,89.532,89.5512,89.5223,89.5512,33448.0
2024-07-16 11:50:00,92.95,93.0,92.95,92.97,114613.0,89.5416,89.5898,89.5416,89.5609,114613.0
2024-07-16 12:00:00,92.97,92.97,92.93,92.94,34109.0,89.5609,89.5609,89.5223,89.532,34109.0
2024-07-16 12:10:00,92.94,92.95,92.91,92.92,43605.0,89.532,89.5416,89.5031,89.5127,43605.0
2024-07-16 12:20:00,92.92,92.94,92.9,92.9,26230.0,89.5127,89.532,89.4934,89.4934,26230.0
2024-07-16 12:30:00,92.89,92.92,92.89,92.92,16526.0,89.4838,89.5127,89.4838,89.5127,16526.0
2024-07-16 12:40:00,92.92,92.93,92.91,92.93,16676.0,89.5127,89.5223,89.5031,89.5223,16676.0
2024-07-16 12:50:00,92.93,92.93,92.88,92.9,25290.0,89.5223,89.5223,89.4742,89.4934,25290.0
2024-07-16 13:00:00,92.9,92.91,92.89,92.9,14888.0,89.4934,89.5031,89.4838,89.4934,14888.0
2024-07-16 13:10:00,92.9,92.93,92.89,92.92,54878.0,89.4934,89.5223,89.4838,89.5127,54878.0
2024-07-16 13:20:00,92.91,92.93,92.91,92.93,37625.0,89.5031,89.5223,89.5031,89.5223,37625.0
2024-07-16 13:30:00,92.92,92.94,92.92,92.94,206104.0,89.5127,89.532,89.5127,89.532,206104.0
2024-07-16 13:40:00,92.94,93.0,92.93,92.99,96352.0,89.532,89.5898,89.5223,89.5801,96352.0
2024-07-16 13:50:00,92.99,93.01,92.98,93.01,7822.0,89.5801,89.5994,89.5705,89.5994,7822.0
2024-07-16 14:00:00,93.01,93.02,93.0,93.02,16156.0,89.5994,89.609,89.5898,89.609,16156.0
2024-07-16 14:10:00,93.02,93.03,93.0,93.02,14829.0,89.609,89.6187,89.5898,89.609,14829.0
2024-07-16 14:20:00,93.01,93.02,92.99,93.02,20457.0,89.5994,89.609,89.5801,89.609,20457.0
2024-07-16 14:30:00,93.01,93.04,93.01,93.04,19142.0,89.5994,89.6283,89.5994,89.6283,19142.0
2024-07-16 14:40:00,93.04,93.07,93.03,93.06,34945.0,89.6283,89.6572,89.6187,89.6476,34945.0
2024-07-16 14:50:00,93.08,93.09,93.06,93.08,31117.0,89.6668,89.6765,89.6476,89.6668,31117.0
2024-07-16 15:00:00,93.09,93.09,93.05,93.07,27740.0,89.6765,89.6765,89.6379,89.6572,27740.0
2024-07-16 15:10:00,93.08,93.09,93.05,93.06,92926.0,89.6668,89.6765,89.6379,89.6476,92926.0
2024-07-16 15:20:00,93.06,93.08,93.05,93.06,56775.0,89.6476,89.6668,89.6379,89.6476,56775.0
2024-07-16 15:30:00,93.06,93.07,93.05,93.07,29206.0,89.6476,89.6572,89.6379,89.6572,29206.0
2024-07-16 15:40:00,93.07,93.1,93.07,93.09,42236.0,89.6572,89.6861,89.6572,89.6765,42236.0
2024-07-16 15:50:00,93.09,93.1,93.07,93.08,51751.0,89.6765,89.6861,89.6572,89.6668,51751.0
2024-07-17 09:30:00,93.03,93.08,92.97,93.07,42805.0,89.6187,89.6668,89.5609,89.6572,42805.0
2024-07-17 09:40:00,93.06,93.08,93.02,93.03,23252.0,89.6476,89.6668,89.609,89.6187,23252.0
2024-07-17 09:50:00,93.04,93.05,93.0,93.02,12404.0,89.6283,89.6379,89.5898,89.609,12404.0
2024-07-17 10:00:00,93.03,93.03,92.96,92.98,13675.0,89.6187,89.6187,89.5512,89.5705,13675.0
2024-07-17 10:10:00,92.97,92.98,92.9,92.91,30863.0,89.5609,89.5705,89.4934,89.5031,30863.0
2024-07-17 10:20:00,92.91,92.94,92.9,92.93,30550.0,89.5031,89.532,89.4934,89.5223,30550.0
2024-07-17 10:30:00,92.93,92.98,92.93,92.98,31492.0,89.5223,89.5705,89.5223,89.5705,31492.0
2024-07-17 10:40:00,92.98,93.03,92.97,92.98,73233.0,89.5705,89.6187,89.5609,89.5705,73233.0
2024-07-17 10:50:00,92.98,92.99,92.95,92.95,81313.0,89.5705,89.5801,89.5416,89.5416,81313.0
2024-07-17 11:00:00,92.96,93.01,92.95,93.01,20582.0,89.5512,89.5994,89.5416,89.5994,20582.0
2024-07-17 11:10:00,93.01,93.06,93.0,93.06,19280.0,89.5994,89.6476,89.5898,89.6476,19280.0
2024-07-17 11:20:00,93.06,93.09,93.06,93.09,26361.0,89.6476,89.6765,89.6476,89.6765,26361.0
2024-07-17 11:30:00,93.09,93.13,93.08,93.13,22177.0,89.6765,89.715,89.6668,89.715,22177.0
2024-07-17 11:40:00,93.14,93.15,93.09,93.1,13464.0,89.7246,89.7343,89.6765,89.6861,13464.0
2024-07-17 11:50:00,93.09,93.11,93.09,93.11,18144.0,89.6765,89.6957,89.6765,89.6957,18144.0
2024-07-17 12:00:00,93.11,93.14,93.11,93.14,884305.0,89.6957,89.7246,89.6957,89.7246,884305.0
2024-07-17 12:10:00,93.14,93.17,93.13,93.17,41994.0,89.7246,89.7535,89.715,89.7535,41994.0
2024-07-17 12:20:00,93.17,93.18,93.15,93.17,43424.0,89.7535,89.7632,89.7343,89.7535,43424.0
2024-07-17 12:30:00,93.18,93.23,93.17,93.23,10227.0,89.7632,89.8113,89.7535,89.8113,10227.0
2024-07-17 12:40:00,93.23,93.23,93.19,93.2,30156.0,89.8113,89.8113,89.7728,89.7824,30156.0
2024-07-17 12:50:00,93.2,93.21,93.18,93.2,44248.0,89.7824,89.7921,89.7632,89.7824,44248.0
2024-07-17 13:00:00,93.21,93.22,93.16,93.2,30265.0,89.7921,89.8017,89.7439,89.7824,30265.0
2024-07-17 13:10:00,93.2,93.27,93.2,93.25,16302.0,89.7824,89.8499,89.7824,89.8306,16302.0
2024-07-17 13:20:00,93.24,93.24,93.21,93.21,21010.0,89.821,89.821,89.7921,89.7921,21010.0
2024-07-17 13:30:00,93.23,93.25,93.21,93.23,9208.0,89.8113,89.8306,89.7921,89.8113,9208.0
2024-07-17 13:40:00,93.23,93.25,93.21,93.25,11821.0,89.8113,89.8306,89.7921,89.8306,11821.0
2024-07-17 13:50:00,93.24,93.26,93.23,93.24,8853.0,89.821,89.8402,89.8113,89.821,8853.0
2024-07-17 14:00:00,93.25,93.3,93.24,93.3,14870.0,89.8306,89.8788,89.821,89.8788,14870.0
2024-07-17 14:10:00,93.29,93.33,93.29,93.31,11845.0,89.8691,89.9077,89.8691,89.8884,11845.0
2024-07-17 14:20:00,93.31,93.32,93.3,93.3,72486.0,89.8884,89.898,89.8788,89.8788,72486.0
2024-07-17 14:30:00,93.31,93.33,93.3,93.32,134528.0,89.8884,89.9077,89.8788,89.898,134528.0
2024-07-17 14:40:00,93.32,93.32,93.3,93.31,26283.0,89.898,89.898,89.8788,89.8884,26283.0
2024-07-17 14:50:00,93.33,93.34,93.31,93.34,23361.0,89.9077,89.9173,89.8884,89.9173,23361.0
2024-07-17 15:00:00,93.33,93.35,93.3,93.3,19421.0,89.9077,89.9269,89.8788,89.8788,19421.0
2024-07-17 15:10:00,93.3,93.31,93.27,93.29,54862.0,89.8788,89.8884,89.8499,89.8691,54862.0
2024-07-17 15:20:00,93.28,93.3,93.28,93.29,53593.0,89.8595,89.8788,89.8595,89.8691,53593.0
2024-07-17 15:30:00,93.29,93.3,93.26,93.27,18999.0,89.8691,89.8788,89.8402,89.8499,18999.0
2024-07-17 15:40:00,93.27,93.27,93.24,93.25,49004.0,89.8499,89.8499,89.821,89.8306,49004.0
2024-07-17 15:50:00,93.25,93.26,93.24,93.25,108220.0,89.8306,89.8402,89.821,89.8306,108220.0
2024-07-18 09:30:00,93.19,93.19,93.1,93.17,68851.0,89.7728,89.7728,89.6861,89.7535,68851.0
2024-07-18 09:40:00,93.15,93.2,93.13,93.18,38896.0,89.7343,89.7824,89.715,89.7632,38896.0
2024-07-18 09:50:00,93.18,93.23,93.17,93.22,31407.0,89.7632,89.8113,89.7535,89.8017,31407.0
2024-07-18 10:00:00,93.23,93.23,93.19,93.2,56563.0,89.8113,89.8113,89.7728,89.7824,56563.0
2024-07-18 10:10:00,93.21,93.25,93.19,93.22,25230.0,89.7921,89.8306,89.7728,89.8017,25230.0
2024-07-18 10:20:00,93.21,93.23,93.2,93.2,68059.0,89.7921,89.8113,89.7824,89.7824,68059.0
2024-07-18 10:30:00,93.2,93.22,93.18,93.22,47748.0,89.7824,89.8017,89.7632,89.8017,47748.0
2024-07-18 10:40:00,93.21,93.28,93.2,93.22,60747.0,89.7921,89.8595,89.7824,89.8017,60747.0
2024-07-18 10:50:00,93.22,93.23,93.19,93.21,28385.0,89.8017,89.8113,89.7728,89.7921,28385.0
2024-07-18 11:00:00,93.21,93.23,93.2,93.23,16183.0,89.7921,89.8113,89.7824,89.8113,16183.0
2024-07-18 11:10:00,93.22,93.24,93.21,93.22,14969.0,89.8017,89.821,89.7921,89.8017,14969.0
2024-07-18 11:20:00,93.23,93.25,93.21,93.22,24869.0,89.8113,89.8306,89.7921,89.8017,24869.0
2024-07-18 11:30:00,93.21,93.25,93.21,93.21,25477.0,89.7921,89.8306,89.7921,89.7921,25477.0
2024-07-18 11:40:00,93.21,93.21,93.16,93.17,15225.0,89.7921,89.7921,89.7439,89.7535,15225.0
2024-07-18 11:50:00,93.17,93.2,93.14,93.15,261287.0,89.7535,89.7824,89.7246,89.7343,261287.0
2024-07-18 12:00:00,93.15,93.16,93.13,93.15,10837.0,89.7343,89.7439,89.715,89.7343,10837.0
2024-07-18 12:10:00,93.14,93.17,93.14,93.17,32592.0,89.7246,89.7535,89.7246,89.7535,32592.0
2024-07-18 12:20:00,93.17,93.18,93.14,93.15,42417.0,89.7535,89.7632,89.7246,89.7343,42417.0
2024-07-18 12:30:00,93.15,93.16,93.13,93.16,13981.0,89.7343,89.7439,89.715,89.7439,13981.0
2024-07-18 12:40:00,93.16,93.16,93.13,93.14,39142.0,89.7439,89.7439,89.715,89.7246,39142.0
2024-07-18 12:50:00,93.15,93.15,93.12,93.14,11728.0,89.7343,89.7343,89.7054,89.7246,11728.0
2024-07-18 13:00:00,93.13,93.14,93.09,93.11,61699.0,89.715,89.7246,89.6765,89.6957,61699.0
2024-07-18 13:10:00,93.11,93.13,93.09,93.13,19316.0,89.6957,89.715,89.6765,89.715,19316.0
2024-07-18 13:20:00,93.13,93.14,93.1,93.14,13619.0,89.715,89.7246,89.6861,89.7246,13619.0
2024-07-18 13:30:00,93.14,93.15,93.12,93.13,13122.0,89.7246,89.7343,89.7054,89.715,13122.0
2024-07-18 13:40:00,93.13,93.14,93.12,93.12,139539.0,89.715,89.7246,89.7054,89.7054,139539.0
2024-07-18 13:50:00,93.12,93.18,93.12,93.16,11967.0,89.7054,89.7632,89.7054,89.7439,11967.0
2024-07-18 14:00:00,93.15,93.17,93.13,93.15,27990.0,89.7343,89.7535,89.715,89.7343,27990.0
2024-07-18 14:10:00,93.15,93.16,93.14,93.15,10017.0,89.7343,89.7439,89.7246,89.7343,10017.0
2024-07-18 14:20:00,93.15,93.17,93.13,93.14,36580.0,89.7343,89.7535,89.715,89.7246,36580.0
2024-07-18 14:30:00,93.14,93.15,93.12,93.15,33184.0,89.7246,89.7343,89.7054,89.7343,33184.0
2024-07-18 14:40:00,93.15,93.16,93.12,93.13,34977.0,89.7343,89.7439,89.7054,89.715,34977.0
2024-07-18 14:50:00,93.13,93.13,93.08,93.09,36506.0,89.715,89.715,89.6668,89.6765,36506.0
2024-07-18 15:00:00,93.09,93.09,93.03,93.04,84608.0,89.6765,89.6765,89.6187,89.6283,84608.0
2024-07-18 15:10:00,93.04,93.04,93.0,93.0,32855.0,89.6283,89.6283,89.5898,89.5898,32855.0
2024-07-18 15:20:00,93.0,93.02,92.98,93.02,51514.0,89.5898,89.609,89.5705,89.609,51514.0
2024-07-18 15:30:00,93.01,93.02,93.0,93.01,51790.0,89.5994,89.609,89.5898,89.5994,51790.0
2024-07-18 15:40:00,93.0,93.03,92.99,93.0,57940.0,89.5898,89.6187,89.5801,89.5898,57940.0
2024-07-18 15:50:00,93.0,93.04,92.99,93.0,93841.0,89.5898,89.6283,89.5801,89.5898,93841.0
2024-07-19 09:30:00,92.99,92.99,92.72,92.78,21841.0,89.5801,89.5801,89.32,89.3778,21841.0
2024-07-19 09:40:00,92.78,92.79,92.73,92.73,16736.0,89.3778,89.3875,89.3297,89.3297,16736.0
2024-07-19 09:50:00,92.73,92.73,92.7,92.71,16663.0,89.3297,89.3297,89.3008,89.3104,16663.0
2024-07-19 10:00:00,92.72,92.73,92.7,92.7,65130.0,89.32,89.3297,89.3008,89.3008,65130.0
2024-07-19 10:10:00,92.7,92.77,92.7,92.77,55373.0,89.3008,89.3682,89.3008,89.3682,55373.0
2024-07-19 10:20:00,92.77,92.78,92.72,92.78,36345.0,89.3682,89.3778,89.32,89.3778,36345.0
2024-07-19 10:30:00,92.77,92.79,92.72,92.73,31528.0,89.3682,89.3875,89.32,89.3297,31528.0
2024-07-19 10:40:00,92.72,92.82,92.71,92.81,40601.0,89.32,89.4164,89.3104,89.4067,40601.0
2024-07-19 10:50:00,92.82,92.85,92.81,92.84,25613.0,89.4164,89.4453,89.4067,89.4356,25613.0
2024-07-19 11:00:00,92.84,92.84,92.81,92.83,18890.0,89.4356,89.4356,89.4067,89.426,18890.0
2024-07-19 11:10:00,92.83,92.84,92.8,92.81,12688.0,89.426,89.4356,89.3971,89.4067,12688.0
2024-07-19 11:20:00,92.82,92.82,92.78,92.79,14825.0,89.4164,89.4164,89.3778,89.3875,14825.0
2024-07-19 11:30:00,92.79,92.79,92.76,92.79,11438.0,89.3875,89.3875,89.3586,89.3875,11438.0
2024-07-19 11:40:00,92.79,92.79,92.76,92.78,8142.0,89.3875,89.3875,89.3586,89.3778,8142.0
2024-07-19 11:50:00,92.79,92.8,92.74,92.76,29375.0,89.3875,89.3971,89.3393,89.3586,29375.0
2024-07-19 12:00:00,92.76,92.81,92.75,92.8,28905.0,89.3586,89.4067,89.3489,89.3971,28905.0
2024-07-19 12:10:00,92.8,92.81,92.79,92.8,13933.0,89.3971,89.4067,89.3875,89.3971,13933.0
2024-07-19 12:20:00,92.8,92.82,92.79,92.81,17946.0,89.3971,89.4164,89.3875,89.4067,17946.0
2024-07-19 12:30:00,92.81,92.82,92.79,92.8,48457.0,89.4067,89.4164,89.3875,89.3971,48457.0
2024-07-19 12:40:00,92.8,92.82,92.79,92.8,26433.0,89.3971,89.4164,89.3875,89.3971,26433.0
2024-07-19 12:50:00,92.8,92.8,92.75,92.75,107665.0,89.3971,89.3971,89.3489,89.3489,107665.0
2024-07-19 13:00:00,92.75,92.77,92.72,92.73,102120.0,89.3489,89.3682,89.32,89.3297,102120.0
2024-07-19 13:10:00,92.73,92.78,92.71,92.78,88162.0,89.3297,89.3778,89.3104,89.3778,88162.0
2024-07-19 13:20:00,92.78,92.82,92.77,92.81,9850.0,89.3778,89.4164,89.3682,89.4067,9850.0
2024-07-19 13:30:00,92.81,92.85,92.8,92.84,84953.0,89.4067,89.4453,89.3971,89.4356,84953.0
2024-07-19 13:40:00,92.84,92.85,92.82,92.83,12307.0,89.4356,89.4453,89.4164,89.426,12307.0
2024-07-19 13:50:00,92.84,92.84,92.83,92.84,6104.0,89.4356,89.4356,89.426,89.4356,6104.0
2024-07-19 14:00:00,92.84,92.85,92.83,92.85,12392.0,89.4356,89.4453,89.426,89.4453,12392.0
2024-07-19 14:10:00,92.84,92.84,92.79,92.81,20109.0,89.4356,89.4356,89.3875,89.4067,20109.0
2024-07-19 14:20:00,92.81,92.82,92.8,92.81,19653.0,89.4067,89.4164,89.3971,89.4067,19653.0
2024-07-19 14:30:00,92.81,92.83,92.81,92.82,28917.0,89.4067,89.426,89.4067,89.4164,28917.0
2024-07-19 14:40:00,92.81,92.83,92.8,92.82,20838.0,89.4067,89.426,89.3971,89.4164,20838.0
2024-07-19 14:50:00,92.83,92.83,92.81,92.81,18334.0,89.426,89.426,89.4067,89.4067,18334.0
2024-07-19 15:00:00,92.81,92.82,92.79,92.8,1380817.0,89.4067,89.4164,89.3875,89.3971,1380817.0
2024-07-19 15:10:00,92.79,92.81,92.79,92.81,29615.0,89.3875,89.4067,89.3875,89.4067,29615.0
2024-07-19 15:20:00,92.8,92.81,92.8,92.81,44094.0,89.3971,89.4067,89.3971,89.4067,44094.0
2024-07-19 15:30:00,92.81,92.81,92.78,92.79,64895.0,89.4067,89.4067,89.3778,89.3875,64895.0
2024-07-19 15:40:00,92.79,92.82,92.78,92.82,41599.0,89.3875,89.4164,89.3778,89.4164,41599.0
2024-07-19 15:50:00,92.81,92.82,92.79,92.81,44768.0,89.4067,89.4164,89.3875,89.4067,44768.0
2024-07-22 09:30:00,92.83,92.87,92.83,92.85,46425.0,89.426,89.4645,89.426,89.4453,46425.0
2024-07-22 09:40:00,92.86,92.88,92.83,92.88,7561.0,89.4549,89.4742,89.426,89.4742,7561.0
2024-07-22 09:50:00,92.89,92.9,92.87,92.88,12411.0,89.4838,89.4934,89.4645,89.4742,12411.0
2024-07-22 10:00:00,92.88,92.93,92.87,92.91,10655.0,89.4742,89.5223,89.4645,89.5031,10655.0
2024-07-22 10:10:00,92.91,92.95,92.89,92.95,10799.0,89.5031,89.5416,89.4838,89.5416,10799.0
2024-07-22 10:20:00,92.95,92.96,92.92,92.93,15321.0,89.5416,89.5512,89.5127,89.5223,15321.0
2024-07-22 10:30:00,92.94,92.95,92.92,92.94,11092.0,89.532,89.5416,89.5127,89.532,11092.0
2024-07-22 10:40:00,92.94,92.96,92.92,92.92,42887.0,89.532,89.5512,89.5127,89.5127,42887.0
2024-07-22 10:50:00,92.92,92.94,92.89,92.91,28956.0,89.5127,89.532,89.4838,89.5031,28956.0
2024-07-22 11:00:00,92.91,92.93,92.89,92.9,29444.0,89.5031,89.5223,89.4838,89.4934,29444.0
2024-07-22 11:10:00,92.91,92.91,92.83,92.84,20337.0,89.5031,89.5031,89.426,89.4356,20337.0
2024-07-22 11:20:00,92.85,92.85,92.8,92.81,14477.0,89.4453,89.4453,89.3971,89.4067,14477.0
2024-07-22 11:30:00,92.81,92.81,92.73,92.75,13984.0,89.4067,89.4067,89.3297,89.3489,13984.0
2024-07-22 11:40:00,92.75,92.75,92.7,92.7,58691.0,89.3489,89.3489,89.3008,89.3008,58691.0
2024-07-22 11:50:00,92.7,92.74,92.69,92.73,30868.0,89.3008,89.3393,89.2911,89.3297,30868.0
2024-07-22 12:00:00,92.74,92.74,92.7,92.73,24009.0,89.3393,89.3393,89.3008,89.3297,24009.0
2024-07-22 12:10:00,92.74,92.74,92.7,92.72,18673.0,89.3393,89.3393,89.3008,89.32,18673.0
2024-07-22 12:20:00,92.71,92.71,92.65,92.66,8295.0,89.3104,89.3104,89.2526,89.2622,8295.0
2024-07-22 12:30:00,92.66,92.67,92.63,92.66,11700.0,89.2622,89.2719,89.2333,89.2622,11700.0
2024-07-22 12:40:00,92.65,92.68,92.64,92.68,10986.0,89.2526,89.2815,89.243,89.2815,10986.0
2024-07-22 12:50:00,92.68,92.69,92.66,92.66,18043.0,89.2815,89.2911,89.2622,89.2622,18043.0
2024-07-22 13:00:00,92.68,92.71,92.66,92.7,16044.0,89.2815,89.3104,89.2622,89.3008,16044.0
2024-07-22 13:10:00,92.7,92.71,92.69,92.7,36631.0,89.3008,89.3104,89.2911,89.3008,36631.0
2024-07-22 13:20:00,92.7,92.72,92.69,92.72,58965.0,89.3008,89.32,89.2911,89.32,58965.0
2024-07-22 13:30:00,92.72,92.72,92.7,92.72,12425.0,89.32,89.32,89.3008,89.32,12425.0
2024-07-22 13:40:00,92.71,92.72,92.7,92.7,9970.0,89.3104,89.32,89.3008,89.3008,9970.0
2024-07-22 13:50:00,92.7,92.72,92.69,92.72,46307.0,89.3008,89.32,89.2911,89.32,46307.0
2024-07-22 14:00:00,92.71,92.72,92.7,92.7,32916.0,89.3104,89.32,89.3008,89.3008,32916.0
2024-07-22 14:10:00,92.7,92.72,92.7,92.72,26550.0,89.3008,89.32,89.3008,89.32,26550.0
2024-07-22 14:20:00,92.72,92.76,92.71,92.75,25069.0,89.32,89.3586,89.3104,89.3489,25069.0
2024-07-22 14:30:00,92.76,92.76,92.74,92.76,12812.0,89.3586,89.3586,89.3393,89.3586,12812.0
2024-07-22 14:40:00,92.76,92.8,92.75,92.78,35545.0,89.3586,89.3971,89.3489,89.3778,35545.0
2024-07-22 14:50:00,92.79,92.8,92.76,92.77,44901.0,89.3875,89.3971,89.3586,89.3682,44901.0
2024-07-22 15:00:00,92.77,92.79,92.75,92.78,29017.0,89.3682,89.3875,89.3489,89.3778,29017.0
2024-07-22 15:10:00,92.79,92.8,92.76,92.77,24818.0,89.3875,89.3971,89.3586,89.3682,24818.0
2024-07-22 15:20:00,92.77,92.8,92.76,92.8,36316.0,89.3682,89.3971,89.3586,89.3971,36316.0
2024-07-22 15:30:00,92.79,92.8,92.78,92.79,26609.0,89.3875,89.3971,89.3778,89.3875,26609.0
2024-07-22 15:40:00,92.79,92.8,92.78,92.79,31643.0,89.3875,89.3971,89.3778,89.3875,31643.0
2024-07-22 15:50:00,92.8,92.81,92.77,92.78,44247.0,89.3971,89.4067,89.3682,89.3778,44247.0
2024-07-23 09:30:00,92.88,92.91,92.85,92.88,19362.0,89.4742,89.5031,89.4453,89.4742,19362.0
2024-07-23 09:40:00,92.88,92.9,92.87,92.9,15953.0,89.4742,89.4934,89.4645,89.4934,15953.0
2024-07-23 09:50:00,92.89,92.89,92.82,92.85,12568.0,89.4838,89.4838,89.4164,89.4453,12568.0
2024-07-23 10:00:00,92.84,92.9,92.84,92.89,13223.0,89.4356,89.4934,89.4356,89.4838,13223.0
2024-07-23 10:10:00,92.9,92.99,92.89,92.97,1183492.0,89.4934,89.5801,89.4838,89.5609,1183492.0
2024-07-23 10:20:00,92.96,92.98,92.94,92.96,47182.0,89.5512,89.5705,89.532,89.5512,47182.0
2024-07-23 10:30:00,92.95,92.96,92.92,92.93,86775.0,89.5416,89.5512,89.5127,89.5223,86775.0
2024-07-23 10:40:00,92.93,92.93,92.9,92.91,894968.0,89.5223,89.5223,89.4934,89.5031,894968.0
2024-07-23 10:50:00,92.91,92.91,92.84,92.85,63921.0,89.5031,89.5031,89.4356,89.4453,63921.0
2024-07-23 11:00:00,92.86,92.87,92.83,92.84,12141.0,89.4549,89.4645,89.426,89.4356,12141.0
2024-07-23 11:10:00,92.84,92.86,92.84,92.85,14794.0,89.4356,89.4549,89.4356,89.4453,14794.0
2024-07-23 11:20:00,92.85,92.89,92.85,92.89,15140.0,89.4453,89.4838,89.4453,89.4838,15140.0
2024-07-23 11:30:00,92.89,92.91,92.87,92.91,16790.0,89.4838,89.5031,89.4645,89.5031,16790.0
2024-07-23 11:40:00,92.91,92.93,92.9,92.92,191730.0,89.5031,89.5223,89.4934,89.5127,191730.0
2024-07-23 11:50:00,92.92,92.93,92.91,92.92,38797.0,89.5127,89.5223,89.5031,89.5127,38797.0
2024-07-23 12:00:00,92.92,92.93,92.91,92.92,12047.0,89.5127,89.5223,89.5031,89.5127,12047.0
2024-07-23 12:10:00,92.91,92.93,92.9,92.93,27953.0,89.5031,89.5223,89.4934,89.5223,27953.0
2024-07-23 12:20:00,92.92,92.94,92.92,92.93,13117.0,89.5127,89.532,89.5127,89.5223,13117.0
2024-07-23 12:30:00,92.93,92.93,92.9,92.91,17807.0,89.5223,89.5223,89.4934,89.5031,17807.0
2024-07-23 12:40:00,92.91,92.93,92.91,92.91,465435.0,89.5031,89.5223,89.5031,89.5031,465435.0
2024-07-23 12:50:00,92.92,92.94,92.91,92.94,17928.0,89.5127,89.532,89.5031,89.532,17928.0
2024-07-23 13:00:00,92.95,93.0,92.93,92.97,37047.0,89.5416,89.5898,89.5223,89.5609,37047.0
2024-07-23 13:10:00,92.97,92.97,92.94,92.95,20968.0,89.5609,89.5609,89.532,89.5416,20968.0
2024-07-23 13:20:00,92.96,92.98,92.94,92.97,18583.0,89.5512,89.5705,89.532,89.5609,18583.0
2024-07-23 13:30:00,92.98,92.98,92.91,92.93,72545.0,89.5705,89.5705,89.5031,89.5223,72545.0
2024-07-23 13:40:00,92.93,92.95,92.9,92.95,10334.0,89.5223,89.5416,89.4934,89.5416,10334.0
2024-07-23 13:50:00,92.95,92.96,92.91,92.92,16562.0,89.5416,89.5512,89.5031,89.5127,16562.0
2024-07-23 14:00:00,92.93,92.93,92.9,92.91,58443.0,89.5223,89.5223,89.4934,89.5031,58443.0
2024-07-23 14:10:00,92.92,92.93,92.88,92.89,41363.0,89.5127,89.5223,89.4742,89.4838,41363.0
2024-07-23 14:20:00,92.89,92.9,92.87,92.89,25717.0,89.4838,89.4934,89.4645,89.4838,25717.0
2024-07-23 14:30:00,92.89,92.89,92.85,92.88,21338.0,89.4838,89.4838,89.4453,89.4742,21338.0
2024-07-23 14:40:00,92.88,92.88,92.85,92.85,22656.0,89.4742,89.4742,89.4453,89.4453,22656.0
2024-07-23 14:50:00,92.86,92.88,92.85,92.87,153768.0,89.4549,89.4742,89.4453,89.4645,153768.0
2024-07-23 15:00:00,92.86,92.86,92.82,92.82,27771.0,89.4549,89.4549,89.4164,89.4164,27771.0
2024-07-23 15:10:00,92.83,92.83,92.82,92.83,51229.0,89.426,89.426,89.4164,89.426,51229.0
2024-07-23 15:20:00,92.83,92.83,92.82,92.83,47906.0,89.426,89.426,89.4164,89.426,47906.0
2024-07-23 15:30:00,92.83,92.83,92.78,92.81,85346.0,89.426,89.426,89.3778,89.4067,85346.0
2024-07-23 15:40:00,92.81,92.82,92.78,92.78,56643.0,89.4067,89.4164,89.3778,89.3778,56643.0
2024-07-23 15:50:00,92.78,92.79,92.72,92.72,96044.0,89.3778,89.3875,89.32,89.32,96044.0
2024-07-24 09:30:00,92.91,92.93,92.81,92.93,15461.0,89.5031,89.5223,89.4067,89.5223,15461.0
2024-07-24 09:40:00,92.94,92.94,92.8,92.87,22718.0,89.532,89.532,89.3971,89.4645,22718.0
2024-07-24 09:50:00,92.85,92.85,92.74,92.77,34035.0,89.4453,89.4453,89.3393,89.3682,34035.0
2024-07-24 10:00:00,92.78,92.87,92.76,92.81,17004.0,89.3778,89.4645,89.3586,89.4067,17004.0
2024-07-24 10:10:00,92.81,92.86,92.77,92.86,22363.0,89.4067,89.4549,89.3682,89.4549,22363.0
2024-07-24 10:20:00,92.86,92.88,92.85,92.88,19963.0,89.4549,89.4742,89.4453,89.4742,19963.0
2024-07-24 10:30:00,92.87,92.87,92.83,92.84,21010.0,89.4645,89.4645,89.426,89.4356,21010.0
2024-07-24 10:40:00,92.84,92.9,92.84,92.9,19746.0,89.4356,89.4934,89.4356,89.4934,19746.0
2024-07-24 10:50:00,92.9,92.96,92.9,92.95,29824.0,89.4934,89.5512,89.4934,89.5416,29824.0
2024-07-24 11:00:00,92.97,92.97,92.91,92.91,30803.0,89.5609,89.5609,89.5031,89.5031,30803.0
2024-07-24 11:10:00,92.92,92.97,92.91,92.97,14618.0,89.5127,89.5609,89.5031,89.5609,14618.0
2024-07-24 11:20:00,92.98,92.99,92.94,92.94,12788.0,89.5705,89.5801,89.532,89.532,12788.0
2024-07-24 11:30:00,92.94,92.95,92.92,92.93,8873.0,89.532,89.5416,89.5127,89.5223,8873.0
2024-07-24 11:40:00,92.93,92.95,92.92,92.95,25655.0,89.5223,89.5416,89.5127,89.5416,25655.0
2024-07-24 11:50:00,92.94,92.95,92.9,92.91,33909.0,89.532,89.5416,89.4934,89.5031,33909.0
2024-07-24 12:00:00,92.92,92.92,92.87,92.9,13221.0,89.5127,89.5127,89.4645,89.4934,13221.0
2024-07-24 12:10:00,92.9,92.91,92.86,92.89,38337.0,89.4934,89.5031,89.4549,89.4838,38337.0
2024-07-24 12:20:00,92.89,92.89,92.85,92.86,11105.0,89.4838,89.4838,89.4453,89.4549,11105.0
2024-07-24 12:30:00,92.86,92.88,92.85,92.86,32414.0,89.4549,89.4742,89.4453,89.4549,32414.0
2024-07-24 12:40:00,92.87,92.91,92.86,92.91,22800.0,89.4645,89.5031,89.4549,89.5031,22800.0
2024-07-24 12:50:00,92.91,92.91,92.89,92.89,8879.0,89.5031,89.5031,89.4838,89.4838,8879.0
2024-07-24 13:00:00,92.9,92.94,92.83,92.84,26378.0,89.4934,89.532,89.426,89.4356,26378.0
2024-07-24 13:10:00,92.84,92.85,92.81,92.83,11336.0,89.4356,89.4453,89.4067,89.426,11336.0
2024-07-24 13:20:00,92.83,92.84,92.77,92.78,11919.0,89.426,89.4356,89.3682,89.3778,11919.0
2024-07-24 13:30:00,92.78,92.79,92.77,92.77,16735.0,89.3778,89.3875,89.3682,89.3682,16735.0
2024-07-24 13:40:00,92.78,92.78,92.74,92.74,19030.0,89.3778,89.3778,89.3393,89.3393,19030.0
2024-07-24 13:50:00,92.74,92.74,92.66,92.67,21520.0,89.3393,89.3393,89.2622,89.2719,21520.0
2024-07-24 14:00:00,92.66,92.67,92.57,92.66,19403.0,89.2622,89.2719,89.1755,89.2622,19403.0
2024-07-24 14:10:00,92.65,92.67,92.61,92.61,50272.0,89.2526,89.2719,89.2141,89.2141,50272.0
2024-07-24 14:20:00,92.61,92.62,92.6,92.61,35682.0,89.2141,89.2237,89.2044,89.2141,35682.0
2024-07-24 14:30:00,92.61,92.65,92.61,92.64,27589.0,89.2141,89.2526,89.2141,89.243,27589.0
2024-07-24 14:40:00,92.64,92.65,92.6,92.6,68663.0,89.243,89.2526,89.2044,89.2044,68663.0
2024-07-24 14:50:00,92.61,92.61,92.57,92.59,66809.0,89.2141,89.2141,89.1755,89.1948,66809.0
2024-07-24 15:00:00,92.59,92.59,92.56,92.59,15159.0,89.1948,89.1948,89.1659,89.1948,15159.0
2024-07-24 15:10:00,92.59,92.59,92.56,92.58,24509.0,89.1948,89.1948,89.1659,89.1852,24509.0
2024-07-24 15:20:00,92.59,92.61,92.58,92.59,57857.0,89.1948,89.2141,89.1852,89.1948,57857.0
2024-07-24 15:30:00,92.58,92.62,92.57,92.6,20640.0,89.1852,89.2237,89.1755,89.2044,20640.0
2024-07-24 15:40:00,92.6,92.61,92.59,92.59,46071.0,89.2044,89.2141,89.1948,89.1948,46071.0
2024-07-24 15:50:00,92.59,92.59,92.55,92.55,190326.0,89.1948,89.1948,89.1563,89.1563,190326.0
2024-07-25 09:30:00,92.64,92.75,92.63,92.7,30310.0,89.243,89.3489,89.2333,89.3008,30310.0
2024-07-25 09:40:00,92.69,92.77,92.67,92.77,25430.0,89.2911,89.3682,89.2719,89.3682,25430.0
2024-07-25 09:50:00,92.78,92.8,92.75,92.78,9407.0,89.3778,89.3971,89.3489,89.3778,9407.0
2024-07-25 10:00:00,92.78,92.86,92.77,92.82,14740.0,89.3778,89.4549,89.3682,89.4164,14740.0
2024-07-25 10:10:00,92.83,92.9,92.82,92.87,222802.0,89.426,89.4934,89.4164,89.4645,222802.0
2024-07-25 10:20:00,92.86,92.87,92.82,92.83,24921.0,89.4549,89.4645,89.4164,89.426,24921.0
2024-07-25 10:30:00,92.83,92.84,92.77,92.79,9439.0,89.426,89.4356,89.3682,89.3875,9439.0
2024-07-25 10:40:00,92.8,92.84,92.8,92.81,28792.0,89.3971,89.4356,89.3971,89.4067,28792.0
2024-07-25 10:50:00,92.81,92.83,92.81,92.81,513038.0,89.4067,89.426,89.4067,89.4067,513038.0
2024-07-25 11:00:00,92.81,92.81,92.78,92.79,35568.0,89.4067,89.4067,89.3778,89.3875,35568.0
2024-07-25 11:10:00,92.79,92.83,92.78,92.79,28206.0,89.3875,89.426,89.3778,89.3875,28206.0
2024-07-25 11:20:00,92.79,92.82,92.78,92.81,50801.0,89.3875,89.4164,89.3778,89.4067,50801.0
2024-07-25 11:30:00,92.81,92.81,92.79,92.79,15194.0,89.4067,89.4067,89.3875,89.3875,15194.0
2024-07-25 11:40:00,92.8,92.8,92.77,92.79,22587.0,89.3971,89.3971,89.3682,89.3875,22587.0
2024-07-25 11:50:00,92.8,92.81,92.78,92.79,83791.0,89.3971,89.4067,89.3778,89.3875,83791.0
2024-07-25 12:00:00,92.78,92.78,92.72,92.73,18203.0,89.3778,89.3778,89.32,89.3297,18203.0
2024-07-25 12:10:00,92.73,92.73,92.69,92.7,13101.0,89.3297,89.3297,89.2911,89.3008,13101.0
2024-07-25 12:20:00,92.69,92.72,92.69,92.7,28781.0,89.2911,89.32,89.2911,89.3008,28781.0
2024-07-25 12:30:00,92.7,92.71,92.67,92.68,28135.0,89.3008,89.3104,89.2719,89.2815,28135.0
2024-07-25 12:40:00,92.69,92.7,92.67,92.7,17579.0,89.2911,89.3008,89.2719,89.3008,17579.0
2024-07-25 12:50:00,92.7,92.72,92.7,92.71,11789.0,89.3008,89.32,89.3008,89.3104,11789.0
2024-07-25 13:00:00,92.72,92.79,92.72,92.79,14953.0,89.32,89.3875,89.32,89.3875,14953.0
2024-07-25 13:10:00,92.79,92.79,92.7,92.71,20689.0,89.3875,89.3875,89.3008,89.3104,20689.0
2024-07-25 13:20:00,92.71,92.71,92.68,92.69,15935.0,89.3104,89.3104,89.2815,89.2911,15935.0
2024-07-25 13:30:00,92.69,92.72,92.68,92.7,46312.0,89.2911,89.32,89.2815,89.3008,46312.0
2024-07-25 13:40:00,92.71,92.71,92.64,92.64,60762.0,89.3104,89.3104,89.243,89.243,60762.0
2024-07-25 13:50:00,92.64,92.65,92.62,92.64,24140.0,89.243,89.2526,89.2237,89.243,24140.0
2024-07-25 14:00:00,92.63,92.64,92.62,92.63,12555.0,89.2333,89.243,89.2237,89.2333,12555.0
2024-07-25 14:10:00,92.63,92.67,92.62,92.66,37712.0,89.2333,89.2719,89.2237,89.2622,37712.0
2024-07-25 14:20:00,92.65,92.66,92.64,92.66,36995.0,89.2526,89.2622,89.243,89.2622,36995.0
2024-07-25 14:30:00,92.66,92.69,92.65,92.67,9640.0,89.2622,89.2911,89.2526,89.2719,9640.0
2024-07-25 14:40:00,92.67,92.68,92.64,92.65,10095.0,89.2719,89.2815,89.243,89.2526,10095.0
2024-07-25 14:50:00,92.65,92.67,92.64,92.66,25153.0,89.2526,89.2719,89.243,89.2622,25153.0
2024-07-25 15:00:00,92.66,92.68,92.65,92.66,16658.0,89.2622,89.2815,89.2526,89.2622,16658.0
2024-07-25 15:10:00,92.66,92.66,92.62,92.65,30760.0,89.2622,89.2622,89.2237,89.2526,30760.0
2024-07-25 15:20:00,92.63,92.66,92.63,92.66,18851.0,89.2333,89.2622,89.2333,89.2622,18851.0
2024-07-25 15:30:00,92.66,92.7,92.66,92.7,20499.0,89.2622,89.3008,89.2622,89.3008,20499.0
2024-07-25 15:40:00,92.7,92.71,92.69,92.7,116398.0,89.3008,89.3104,89.2911,89.3008,116398.0
2024-07-25 15:50:00,92.7,92.74,92.7,92.73,40441.0,89.3008,89.3393,89.3008,89.3297,40441.0
2024-07-26 09:30:00,93.11,93.11,93.01,93.07,12225.0,89.6957,89.6957,89.5994,89.6572,12225.0
2024-07-26 09:40:00,93.09,93.12,93.07,93.08,21573.0,89.6765,89.7054,89.6572,89.6668,21573.0
2024-07-26 09:50:00,93.06,93.08,93.05,93.07,18034.0,89.6476,89.6668,89.6379,89.6572,18034.0
2024-07-26 10:00:00,93.06,93.08,93.02,93.08,11594.0,89.6476,89.6668,89.609,89.6668,11594.0
2024-07-26 10:10:00,93.08,93.09,93.02,93.03,17177.0,89.6668,89.6765,89.609,89.6187,17177.0
2024-07-26 10:20:00,93.03,93.07,93.02,93.05,20923.0,89.6187,89.6572,89.609,89.6379,20923.0
2024-07-26 10:30:00,93.05,93.09,93.04,93.08,29364.0,89.6379,89.6765,89.6283,89.6668,29364.0
2024-07-26 10:40:00,93.08,93.11,93.07,93.07,19158.0,89.6668,89.6957,89.6572,89.6572,19158.0
2024-07-26 10:50:00,93.08,93.08,93.06,93.07,17348.0,89.6668,89.6668,89.6476,89.6572,17348.0
2024-07-26 11:00:00,93.06,93.06,92.99,93.0,11542.0,89.6476,89.6476,89.5801,89.5898,11542.0
2024-07-26 11:10:00,92.98,92.99,92.96,92.97,10384.0,89.5705,89.5801,89.5512,89.5609,10384.0
2024-07-26 11:20:00,92.98,92.99,92.97,92.98,15826.0,89.5705,89.5801,89.5609,89.5705,15826.0
2024-07-26 11:30:00,92.99,93.02,92.99,93.01,21122.0,89.5801,89.609,89.5801,89.5994,21122.0
2024-07-26 11:40:00,93.0,93.03,93.0,93.01,31023.0,89.5898,89.6187,89.5898,89.5994,31023.0
2024-07-26 11:50:00,93.0,93.02,92.99,93.01,9193.0,89.5898,89.609,89.5801,89.5994,9193.0
2024-07-26 12:00:00,93.01,93.02,93.0,93.01,8804.0,89.5994,89.609,89.5898,89.5994,8804.0
2024-07-26 12:10:00,93.01,93.04,93.0,93.02,13497.0,89.5994,89.6283,89.5898,89.609,13497.0
2024-07-26 12:20:00,93.01,93.04,93.01,93.03,25651.0,89.5994,89.6283,89.5994,89.6187,25651.0
2024-07-26 12:30:00,93.03,93.04,93.02,93.03,9375.0,89.6187,89.6283,89.609,89.6187,9375.0
2024-07-26 12:40:00,93.02,93.03,93.01,93.03,10723.0,89.609,89.6187,89.5994,89.6187,10723.0
2024-07-26 12:50:00,93.03,93.03,92.99,93.01,16321.0,89.6187,89.6187,89.5801,89.5994,16321.0
2024-07-26 13:00:00,93.01,93.03,93.01,93.03,17165.0,89.5994,89.6187,89.5994,89.6187,17165.0
2024-07-26 13:10:00,93.03,93.04,93.02,93.03,19424.0,89.6187,89.6283,89.609,89.6187,19424.0
2024-07-26 13:20:00,93.03,93.04,93.02,93.03,7671.0,89.6187,89.6283,89.609,89.6187,7671.0
2024-07-26 13:30:00,93.05,93.06,93.03,93.05,11158.0,89.6379,89.6476,89.6187,89.6379,11158.0
2024-07-26 13:40:00,93.05,93.07,93.04,93.06,12231.0,89.6379,89.6572,89.6283,89.6476,12231.0
2024-07-26 13:50:00,93.05,93.06,93.04,93.06,28285.0,89.6379,89.6476,89.6283,89.6476,28285.0
2024-07-26 14:00:00,93.06,93.06,93.04,93.04,20373.0,89.6476,89.6476,89.6283,89.6283,20373.0
2024-07-26 14:10:00,93.05,93.07,93.04,93.07,6198.0,89.6379,89.6572,89.6283,89.6572,6198.0
2024-07-26 14:20:00,93.07,93.09,93.06,93.08,22061.0,89.6572,89.6765,89.6476,89.6668,22061.0
2024-07-26 14:30:00,93.08,93.09,93.08,93.09,29287.0,89.6668,89.6765,89.6668,89.6765,29287.0
2024-07-26 14:40:00,93.09,93.09,93.08,93.08,42773.0,89.6765,89.6765,89.6668,89.6668,42773.0
2024-07-26 14:50:00,93.08,93.08,93.06,93.08,14338.0,89.6668,89.6668,89.6476,89.6668,14338.0
2024-07-26 15:00:00,93.08,93.12,93.07,93.12,25267.0,89.6668,89.7054,89.6572,89.7054,25267.0
2024-07-26 15:10:00,93.12,93.15,93.11,93.14,33232.0,89.7054,89.7343,89.6957,89.7246,33232.0
2024-07-26 15:20:00,93.15,93.15,93.12,93.13,24370.0,89.7343,89.7343,89.7054,89.715,24370.0
2024-07-26 15:30:00,93.13,93.13,93.12,93.13,17483.0,89.715,89.715,89.7054,89.715,17483.0
2024-07-26 15:40:00,93.13,93.13,93.12,93.13,19268.0,89.715,89.715,89.7054,89.715,19268.0
2024-07-26 15:50:00,93.13,93.13,93.1,93.12,34231.0,89.715,89.715,89.6861,89.7054,34231.0
2024-07-29 09:30:00,93.32,93.32,93.21,93.21,14929.0,89.898,89.898,89.7921,89.7921,14929.0
2024-07-29 09:40:00,93.22,93.29,93.22,93.27,9877.0,89.8017,89.8691,89.8017,89.8499,9877.0
2024-07-29 09:50:00,93.26,93.27,93.18,93.18,13435.0,89.8402,89.8499,89.7632,89.7632,13435.0
2024-07-29 10:00:00,93.19,93.22,93.17,93.2,13805.0,89.7728,89.8017,89.7535,89.7824,13805.0
2024-07-29 10:10:00,93.21,93.22,93.19,93.2,11046.0,89.7921,89.8017,89.7728,89.7824,11046.0
2024-07-29 10:20:00,93.2,93.2,93.16,93.17,23721.0,89.7824,89.7824,89.7439,89.7535,23721.0
2024-07-29 10:30:00,93.16,93.18,93.15,93.17,16314.0,89.7439,89.7632,89.7343,89.7535,16314.0
2024-07-29 10:40:00,93.17,93.18,93.13,93.14,14300.0,89.7535,89.7632,89.715,89.7246,14300.0
2024-07-29 10:50:00,93.14,93.15,93.12,93.12,17982.0,89.7246,89.7343,89.7054,89.7054,17982.0
2024-07-29 11:00:00,93.13,93.18,93.13,93.16,8706.0,89.715,89.7632,89.715,89.7439,8706.0
2024-07-29 11:10:00,93.16,93.2,93.16,93.19,15232.0,89.7439,89.7824,89.7439,89.7728,15232.0
2024-07-29 11:20:00,93.19,93.21,93.19,93.19,8083.0,89.7728,89.7921,89.7728,89.7728,8083.0
2024-07-29 11:30:00,93.2,93.22,93.18,93.19,3995.0,89.7824,89.8017,89.7632,89.7728,3995.0
2024-07-29 11:40:00,93.19,93.2,93.16,93.18,17932.0,89.7728,89.7824,89.7439,89.7632,17932.0
2024-07-29 11:50:00,93.19,93.2,93.16,93.17,22560.0,89.7728,89.7824,89.7439,89.7535,22560.0
2024-07-29 12:00:00,93.17,93.18,93.14,93.15,6565.0,89.7535,89.7632,89.7246,89.7343,6565.0
2024-07-29 12:10:00,93.14,93.16,93.13,93.15,14291.0,89.7246,89.7439,89.715,89.7343,14291.0
2024-07-29 12:20:00,93.16,93.18,93.15,93.16,20356.0,89.7439,89.7632,89.7343,89.7439,20356.0
2024-07-29 12:30:00,93.18,93.18,93.16,93.16,9255.0,89.7632,89.7632,89.7439,89.7439,9255.0
2024-07-29 12:40:00,93.17,93.17,93.14,93.17,16679.0,89.7535,89.7535,89.7246,89.7535,16679.0
2024-07-29 12:50:00,93.18,93.19,93.16,93.19,11705.0,89.7632,89.7728,89.7439,89.7728,11705.0
2024-07-29 13:00:00,93.19,93.19,93.17,93.18,1895.0,89.7728,89.7728,89.7535,89.7632,1895.0
2024-07-29 13:10:00,93.17,93.18,93.16,93.18,14893.0,89.7535,89.7632,89.7439,89.7632,14893.0
2024-07-29 13:20:00,93.18,93.19,93.18,93.19,3099.0,89.7632,89.7728,89.7632,89.7728,3099.0
2024-07-29 13:30:00,93.18,93.19,93.16,93.17,6034.0,89.7632,89.7728,89.7439,89.7535,6034.0
2024-07-29 13:40:00,93.17,93.18,93.15,93.16,4723.0,89.7535,89.7632,89.7343,89.7439,4723.0
2024-07-29 13:50:00,93.15,93.18,93.14,93.17,11198.0,89.7343,89.7632,89.7246,89.7535,11198.0
2024-07-29 14:00:00,93.17,93.18,93.16,93.17,8904.0,89.7535,89.7632,89.7439,89.7535,8904.0
2024-07-29 14:10:00,93.16,93.19,93.16,93.18,15080.0,89.7439,89.7728,89.7439,89.7632,15080.0
2024-07-29 14:20:00,93.18,93.2,93.17,93.2,14128.0,89.7632,89.7824,89.7535,89.7824,14128.0
2024-07-29 14:30:00,93.2,93.22,93.19,93.22,4609.0,89.7824,89.8017,89.7728,89.8017,4609.0
2024-07-29 14:40:00,93.21,93.23,93.19,93.2,76221.0,89.7921,89.8113,89.7728,89.7824,76221.0
2024-07-29 14:50:00,93.2,93.2,93.17,93.19,23951.0,89.7824,89.7824,89.7535,89.7728,23951.0
2024-07-29 15:00:00,93.2,93.26,93.18,93.26,15344.0,89.7824,89.8402,89.7632,89.8402,15344.0
2024-07-29 15:10:00,93.26,93.27,93.24,93.27,5904.0,89.8402,89.8499,89.821,89.8499,5904.0
2024-07-29 15:20:00,93.27,93.28,93.25,93.28,17426.0,89.8499,89.8595,89.8306,89.8595,17426.0
2024-07-29 15:30:00,93.27,93.28,93.25,93.27,15661.0,89.8499,89.8595,89.8306,89.8499,15661.0
2024-07-29 15:40:00,93.27,93.28,93.25,93.26,26315.0,89.8499,89.8595,89.8306,89.8402,26315.0
2024-07-29 15:50:00,93.26,93.28,93.25,93.27,23128.0,89.8402,89.8595,89.8306,89.8499,23128.0
2024-07-30 09:30:00,93.22,93.26,93.22,93.25,182321.0,89.8017,89.8402,89.8017,89.8306,182321.0
2024-07-30 09:40:00,93.25,93.29,93.24,93.29,12151.0,89.8306,89.8691,89.821,89.8691,12151.0
2024-07-30 09:50:00,93.29,93.31,93.28,93.31,6085.0,89.8691,89.8884,89.8595,89.8884,6085.0
2024-07-30 10:00:00,93.31,93.31,93.12,93.18,21467.0,89.8884,89.8884,89.7054,89.7632,21467.0
2024-07-30 10:10:00,93.18,93.23,93.17,93.18,13459.0,89.7632,89.8113,89.7535,89.7632,13459.0
2024-07-30 10:20:00,93.19,93.23,93.19,93.23,6482.0,89.7728,89.8113,89.7728,89.8113,6482.0
2024-07-30 10:30:00,93.22,93.24,93.21,93.22,14586.0,89.8017,89.821,89.7921,89.8017,14586.0
2024-07-30 10:40:00,93.21,93.24,93.2,93.23,18866.0,89.7921,89.821,89.7824,89.8113,18866.0
2024-07-30 10:50:00,93.22,93.25,93.21,93.23,15405.0,89.8017,89.8306,89.7921,89.8113,15405.0
2024-07-30 11:00:00,93.25,93.25,93.19,93.21,25098.0,89.8306,89.8306,89.7728,89.7921,25098.0
2024-07-30 11:10:00,93.21,93.22,93.19,93.21,15432.0,89.7921,89.8017,89.7728,89.7921,15432.0
2024-07-30 11:20:00,93.2,93.21,93.17,93.2,20051.0,89.7824,89.7921,89.7535,89.7824,20051.0
2024-07-30 11:30:00,93.2,93.21,93.19,93.21,10263.0,89.7824,89.7921,89.7728,89.7921,10263.0
2024-07-30 11:40:00,93.21,93.22,93.19,93.2,15023.0,89.7921,89.8017,89.7728,89.7824,15023.0
2024-07-30 11:50:00,93.2,93.21,93.2,93.21,15516.0,89.7824,89.7921,89.7824,89.7921,15516.0
2024-07-30 12:00:00,93.22,93.26,93.2,93.26,31450.0,89.8017,89.8402,89.7824,89.8402,31450.0
2024-07-30 12:10:00,93.26,93.26,93.23,93.25,41130.0,89.8402,89.8402,89.8113,89.8306,41130.0
2024-07-30 12:20:00,93.25,93.28,93.24,93.26,18465.0,89.8306,89.8595,89.821,89.8402,18465.0
2024-07-30 12:30:00,93.26,93.28,93.26,93.27,8661.0,89.8402,89.8595,89.8402,89.8499,8661.0
2024-07-30 12:40:00,93.27,93.3,93.27,93.29,8395.0,89.8499,89.8788,89.8499,89.8691,8395.0
2024-07-30 12:50:00,93.3,93.39,93.28,93.39,25802.0,89.8788,89.9655,89.8595,89.9655,25802.0
2024-07-30 13:00:00,93.39,93.45,93.38,93.39,23415.0,89.9655,90.0233,89.9558,89.9655,23415.0
2024-07-30 13:10:00,93.39,93.4,93.36,93.38,17061.0,89.9655,89.9751,89.9366,89.9558,17061.0
2024-07-30 13:20:00,93.38,93.41,93.37,93.39,28165.0,89.9558,89.9847,89.9462,89.9655,28165.0
2024-07-30 13:30:00,93.38,93.4,93.38,93.4,14969.0,89.9558,89.9751,89.9558,89.9751,14969.0
2024-07-30 13:40:00,93.39,93.4,93.37,93.38,19873.0,89.9655,89.9751,89.9462,89.9558,19873.0
2024-07-30 13:50:00,93.38,93.41,93.37,93.4,19327.0,89.9558,89.9847,89.9462,89.9751,19327.0
2024-07-30 14:00:00,93.41,93.42,93.39,93.4,25379.0,89.9847,89.9944,89.9655,89.9751,25379.0
2024-07-30 14:10:00,93.41,93.41,93.37,93.39,34165.0,89.9847,89.9847,89.9462,89.9655,34165.0
2024-07-30 14:20:00,93.38,93.4,93.37,93.4,25063.0,89.9558,89.9751,89.9462,89.9751,25063.0
2024-07-30 14:30:00,93.39,93.39,93.36,93.37,45741.0,89.9655,89.9655,89.9366,89.9462,45741.0
2024-07-30 14:40:00,93.37,93.37,93.35,93.35,11101.0,89.9462,89.9462,89.9269,89.9269,11101.0
2024-07-30 14:50:00,93.35,93.36,93.34,93.36,14300.0,89.9269,89.9366,89.9173,89.9366,14300.0
2024-07-30 15:00:00,93.36,93.36,93.33,93.34,11875.0,89.9366,89.9366,89.9077,89.9173,11875.0
2024-07-30 15:10:00,93.35,93.35,93.33,93.35,17596.0,89.9269,89.9269,89.9077,89.9269,17596.0
2024-07-30 15:20:00,93.34,93.37,93.34,93.37,48540.0,89.9173,89.9462,89.9173,89.9462,48540.0
2024-07-30 15:30:00,93.37,93.37,93.35,93.36,27526.0,89.9462,89.9462,89.9269,89.9366,27526.0
2024-07-30 15:40:00,93.36,93.39,93.35,93.39,42448.0,89.9366,89.9655,89.9269,89.9655,42448.0
2024-07-30 15:50:00,93.38,93.39,93.34,93.37,42909.0,89.9558,89.9655,89.9173,89.9462,42909.0
2024-07-31 09:30:00,93.46,93.51,93.46,93.5,36653.0,90.0329,90.0811,90.0329,90.0714,36653.0
2024-07-31 09:40:00,93.49,93.54,93.48,93.54,19150.0,90.0618,90.11,90.0522,90.11,19150.0
2024-07-31 09:50:00,93.54,93.56,93.53,93.55,21671.0,90.11,90.1292,90.1003,90.1196,21671.0
2024-07-31 10:00:00,93.55,93.56,93.53,93.54,33009.0,90.1196,90.1292,90.1003,90.11,33009.0
2024-07-31 10:10:00,93.55,93.57,93.54,93.57,7491.0,90.1196,90.1389,90.11,90.1389,7491.0
2024-07-31 10:20:00,93.58,93.58,93.53,93.56,18072.0,90.1485,90.1485,90.1003,90.1292,18072.0
2024-07-31 10:30:00,93.56,93.56,93.53,93.55,54230.0,90.1292,90.1292,90.1003,90.1196,54230.0
2024-07-31 10:40:00,93.54,93.56,93.51,93.51,28288.0,90.11,90.1292,90.0811,90.0811,28288.0
2024-07-31 10:50:00,93.51,93.52,93.47,93.48,25230.0,90.0811,90.0907,90.0425,90.0522,25230.0
2024-07-31 11:00:00,93.49,93.52,93.49,93.52,12543.0,90.0618,90.0907,90.0618,90.0907,12543.0
2024-07-31 11:10:00,93.52,93.54,93.51,93.54,11489.0,90.0907,90.11,90.0811,90.11,11489.0
2024-07-31 11:20:00,93.54,93.55,93.52,93.54,19751.0,90.11,90.1196,90.0907,90.11,19751.0
2024-07-31 11:30:00,93.56,93.58,93.53,93.58,27339.0,90.1292,90.1485,90.1003,90.1485,27339.0
2024-07-31 11:40:00,93.56,93.56,93.55,93.56,2796.0,90.1292,90.1292,90.1196,90.1292,2796.0
2024-07-31 11:50:00,93.56,93.58,93.55,93.56,25087.0,90.1292,90.1485,90.1196,90.1292,25087.0
2024-07-31 12:00:00,93.56,93.6,93.55,93.59,17508.0,90.1292,90.1678,90.1196,90.1581,17508.0
2024-07-31 12:10:00,93.59,93.6,93.57,93.59,4401.0,90.1581,90.1678,90.1389,90.1581,4401.0
2024-07-31 12:20:00,93.58,93.59,93.58,93.59,5829.0,90.1485,90.1581,90.1485,90.1581,5829.0
2024-07-31 12:30:00,93.58,93.61,93.57,93.6,20488.0,90.1485,90.1774,90.1389,90.1678,20488.0
2024-07-31 12:40:00,93.61,93.62,93.59,93.59,22750.0,90.1774,90.187,90.1581,90.1581,22750.0
2024-07-31 12:50:00,93.59,93.6,93.58,93.59,5376.0,90.1581,90.1678,90.1485,90.1581,5376.0
2024-07-31 13:00:00,93.59,93.59,93.56,93.57,8595.0,90.1581,90.1581,90.1292,90.1389,8595.0
2024-07-31 13:10:00,93.56,93.58,93.56,93.56,13429.0,90.1292,90.1485,90.1292,90.1292,13429.0
2024-07-31 13:20:00,93.56,93.56,93.51,93.51,8953.0,90.1292,90.1292,90.0811,90.0811,8953.0
2024-07-31 13:30:00,93.51,93.51,93.46,93.47,26779.0,90.0811,90.0811,90.0329,90.0425,26779.0
2024-07-31 13:40:00,93.48,93.49,93.46,93.48,18444.0,90.0522,90.0618,90.0329,90.0522,18444.0
2024-07-31 13:50:00,93.49,93.51,93.48,93.5,8064.0,90.0618,90.0811,90.0522,90.0714,8064.0
2024-07-31 14:00:00,93.49,93.49,93.34,93.44,41647.0,90.0618,90.0618,89.9173,90.0136,41647.0
2024-07-31 14:10:00,93.43,93.44,93.39,93.44,19551.0,90.004,90.0136,89.9655,90.0136,19551.0
2024-07-31 14:20:00,93.43,93.5,93.42,93.5,50229.0,90.004,90.0714,89.9944,90.0714,50229.0
2024-07-31 14:30:00,93.48,93.56,93.47,93.56,22349.0,90.0522,90.1292,90.0425,90.1292,22349.0
2024-07-31 14:40:00,93.55,93.62,93.54,93.62,15237.0,90.1196,90.187,90.11,90.187,15237.0
2024-07-31 14:50:00,93.61,93.64,93.51,93.63,17459.0,90.1774,90.2063,90.0811,90.1967,17459.0
2024-07-31 15:00:00,93.59,93.66,93.58,93.63,15172.0,90.1581,90.2256,90.1485,90.1967,15172.0
2024-07-31 15:10:00,93.62,93.74,93.62,93.72,17202.0,90.187,90.3026,90.187,90.2834,17202.0
2024-07-31 15:20:00,93.72,93.85,93.72,93.8,26178.0,90.2834,90.4086,90.2834,90.3604,26178.0
2024-07-31 15:30:00,93.8,93.84,93.72,93.77,46323.0,90.3604,90.399,90.2834,90.3315,46323.0
2024-07-31 15:40:00,93.77,93.82,93.77,93.8,45432.0,90.3315,90.3797,90.3315,90.3604,45432.0
2024-07-31 15:50:00,93.79,93.93,93.79,93.91,102513.0,90.3508,90.4857,90.3508,90.4664,102513.0
2024-08-01 09:30:00,94.34,94.34,93.83,93.93,82090.0,91.179,91.179,90.686,90.7827,82090.0
2024-08-01 09:40:00,93.93,93.96,93.9,93.92,29066.0,90.7827,90.8117,90.7537,90.773,29066.0
2024-08-01 09:50:00,93.92,93.92,93.87,93.91,17460.0,90.773,90.773,90.7247,90.7634,17460.0
2024-08-01 10:00:00,93.92,94.07,93.92,94.04,26815.0,90.773,90.918,90.773,90.889,26815.0
2024-08-01 10:10:00,94.03,94.08,94.0,94.05,51477.0,90.8793,90.9277,90.8504,90.8987,51477.0
2024-08-01 10:20:00,94.05,94.12,94.02,94.1,73354.0,90.8987,90.9663,90.8697,90.947,73354.0
2024-08-01 10:30:00,94.1,94.15,94.09,94.15,28936.0,90.947,90.9953,90.9373,90.9953,28936.0
2024-08-01 10:40:00,94.15,94.17,94.11,94.17,44417.0,90.9953,91.0147,90.9567,91.0147,44417.0
2024-08-01 10:50:00,94.16,94.17,94.09,94.14,27863.0,91.005,91.0147,90.9373,90.9857,27863.0
2024-08-01 11:00:00,94.15,94.15,94.1,94.12,19546.0,90.9953,90.9953,90.947,90.9663,19546.0
2024-08-01 11:10:00,94.11,94.11,94.04,94.04,18704.0,90.9567,90.9567,90.889,90.889,18704.0
2024-08-01 11:20:00,94.03,94.05,93.97,93.98,75373.0,90.8793,90.8987,90.8214,90.831,75373.0
2024-08-01 11:30:00,93.98,94.06,93.98,94.01,23133.0,90.831,90.9083,90.831,90.86,23133.0
2024-08-01 11:40:00,94.01,94.05,94.0,94.05,14390.0,90.86,90.8987,90.8504,90.8987,14390.0
2024-08-01 11:50:00,94.05,94.06,94.01,94.05,23050.0,90.8987,90.9083,90.86,90.8987,23050.0
2024-08-01 12:00:00,94.05,94.07,94.03,94.05,63499.0,90.8987,90.918,90.8793,90.8987,63499.0
2024-08-01 12:10:00,94.06,94.12,94.04,94.12,22908.0,90.9083,90.9663,90.889,90.9663,22908.0
2024-08-01 12:20:00,94.12,94.18,94.11,94.17,141511.0,90.9663,91.0243,90.9567,91.0147,141511.0
2024-08-01 12:30:00,94.17,94.18,94.14,94.15,23269.0,91.0147,91.0243,90.9857,90.9953,23269.0
2024-08-01 12:40:00,94.15,94.16,94.07,94.08,14553.0,90.9953,91.005,90.918,90.9277,14553.0
2024-08-01 12:50:00,94.08,94.08,94.05,94.08,23073.0,90.9277,90.9277,90.8987,90.9277,23073.0
2024-08-01 13:00:00,94.08,94.09,94.06,94.07,33193.0,90.9277,90.9373,90.9083,90.918,33193.0
2024-08-01 13:10:00,94.06,94.11,94.06,94.1,8548.0,90.9083,90.9567,90.9083,90.947,8548.0
2024-08-01 13:20:00,94.1,94.11,94.06,94.08,8999.0,90.947,90.9567,90.9083,90.9277,8999.0
2024-08-01 13:30:00,94.08,94.11,94.06,94.09,13203.0,90.9277,90.9567,90.9083,90.9373,13203.0
2024-08-01 13:40:00,94.09,94.11,94.08,94.11,15303.0,90.9373,90.9567,90.9277,90.9567,15303.0
2024-08-01 13:50:00,94.11,94.11,94.07,94.07,17385.0,90.9567,90.9567,90.918,90.918,17385.0
2024-08-01 14:00:00,94.08,94.12,94.07,94.12,23504.0,90.9277,90.9663,90.918,90.9663,23504.0
2024-08-01 14:10:00,94.12,94.12,94.09,94.09,31768.0,90.9663,90.9663,90.9373,90.9373,31768.0
2024-08-01 14:20:00,94.09,94.09,94.03,94.06,82962.0,90.9373,90.9373,90.8793,90.9083,82962.0
2024-08-01 14:30:00,94.07,94.07,94.01,94.03,32329.0,90.918,90.918,90.86,90.8793,32329.0
2024-08-01 14:40:00,94.03,94.04,94.01,94.04,20285.0,90.8793,90.889,90.86,90.889,20285.0
2024-08-01 14:50:00,94.03,94.09,94.02,94.06,108338.0,90.8793,90.9373,90.8697,90.9083,108338.0
2024-08-01 15:00:00,94.06,94.09,94.03,94.09,59528.0,90.9083,90.9373,90.8793,90.9373,59528.0
2024-08-01 15:10:00,94.08,94.1,94.06,94.08,28683.0,90.9277,90.947,90.9083,90.9277,28683.0
2024-08-01 15:20:00,94.08,94.08,94.03,94.07,20320.0,90.9277,90.9277,90.8793,90.918,20320.0
2024-08-01 15:30:00,94.06,94.07,94.02,94.02,33108.0,90.9083,90.918,90.8697,90.8697,33108.0
2024-08-01 15:40:00,94.03,94.03,94.0,94.02,48534.0,90.8793,90.8793,90.8504,90.8697,48534.0
2024-08-01 15:50:00,94.01,94.03,94.0,94.02,64049.0,90.86,90.8793,90.8504,90.8697,64049.0
2024-08-02 09:30:00,94.79,94.8,94.24,94.69,45358.0,91.6139,91.6235,91.0823,91.5172,45358.0
2024-08-02 09:40:00,94.69,94.89,94.67,94.87,41351.0,91.5172,91.7105,91.4979,91.6912,41351.0
2024-08-02 09:50:00,94.87,94.98,94.83,94.96,33557.0,91.6912,91.7975,91.6525,91.7782,33557.0
2024-08-02 10:00:00,94.95,95.09,94.95,95.03,52888.0,91.7685,91.9038,91.7685,91.8458,52888.0
2024-08-02 10:10:00,95.01,95.14,95.01,95.13,34777.0,91.8265,91.9522,91.8265,91.9425,34777.0
2024-08-02 10:20:00,95.13,95.15,95.02,95.04,29633.0,91.9425,91.9618,91.8362,91.8555,29633.0
2024-08-02 10:30:00,95.02,95.06,94.99,95.03,30478.0,91.8362,91.8748,91.8072,91.8458,30478.0
2024-08-02 10:40:00,95.03,95.05,94.98,94.98,53762.0,91.8458,91.8652,91.7975,91.7975,53762.0
2024-08-02 10:50:00,94.99,95.04,94.95,95.02,45286.0,91.8072,91.8555,91.7685,91.8362,45286.0
2024-08-02 11:00:00,95.02,95.04,94.92,95.0,40826.0,91.8362,91.8555,91.7395,91.8168,40826.0
2024-08-02 11:10:00,95.04,95.09,95.01,95.06,24279.0,91.8555,91.9038,91.8265,91.8748,24279.0
2024-08-02 11:20:00,95.05,95.14,95.05,95.11,31971.0,91.8652,91.9522,91.8652,91.9232,31971.0
2024-08-02 11:30:00,95.12,95.15,95.1,95.12,25014.0,91.9328,91.9618,91.9135,91.9328,25014.0
2024-08-02 11:40:00,95.12,95.18,95.1,95.17,21468.0,91.9328,91.9908,91.9135,91.9811,21468.0
2024-08-02 11:50:00,95.17,95.17,95.07,95.08,28671.0,91.9811,91.9811,91.8845,91.8942,28671.0
2024-08-02 12:00:00,95.08,95.08,94.92,95.06,36742.0,91.8942,91.8942,91.7395,91.8748,36742.0
2024-08-02 12:10:00,95.06,95.1,95.02,95.02,213881.0,91.8748,91.9135,91.8362,91.8362,213881.0
2024-08-02 12:20:00,95.02,95.05,94.99,95.01,10599.0,91.8362,91.8652,91.8072,91.8265,10599.0
2024-08-02 12:30:00,95.01,95.07,95.01,95.06,26138.0,91.8265,91.8845,91.8265,91.8748,26138.0
2024-08-02 12:40:00,95.06,95.09,95.03,95.09,42078.0,91.8748,91.9038,91.8458,91.9038,42078.0
2024-08-02 12:50:00,95.09,95.14,95.07,95.13,25052.0,91.9038,91.9522,91.8845,91.9425,25052.0
2024-08-02 13:00:00,95.12,95.15,95.09,95.09,33516.0,91.9328,91.9618,91.9038,91.9038,33516.0
2024-08-02 13:10:00,95.1,95.12,95.06,95.06,14513.0,91.9135,91.9328,91.8748,91.8748,14513.0
2024-08-02 13:20:00,95.07,95.08,95.04,95.08,15946.0,91.8845,91.8942,91.8555,91.8942,15946.0
2024-08-02 13:30:00,95.09,95.11,95.04,95.06,39960.0,91.9038,91.9232,91.8555,91.8748,39960.0
2024-08-02 13:40:00,95.06,95.1,95.06,95.09,26184.0,91.8748,91.9135,91.8748,91.9038,26184.0
2024-08-02 13:50:00,95.1,95.12,95.06,95.06,24822.0,91.9135,91.9328,91.8748,91.8748,24822.0
2024-08-02 14:00:00,95.07,95.1,95.06,95.1,15328.0,91.8845,91.9135,91.8748,91.9135,15328.0
2024-08-02 14:10:00,95.11,95.15,95.11,95.14,21708.0,91.9232,91.9618,91.9232,91.9522,21708.0
2024-08-02 14:20:00,95.15,95.2,95.1,95.2,22115.0,91.9618,92.0101,91.9135,92.0101,22115.0
2024-08-02 14:30:00,95.19,95.21,95.17,95.17,24114.0,92.0005,92.0198,91.9811,91.9811,24114.0
2024-08-02 14:40:00,95.18,95.24,95.18,95.24,27313.0,91.9908,92.0488,91.9908,92.0488,27313.0
2024-08-02 14:50:00,95.25,95.26,95.19,95.24,27370.0,92.0585,92.0681,92.0005,92.0488,27370.0
2024-08-02 15:00:00,95.23,95.23,95.16,95.19,27350.0,92.0391,92.0391,91.9715,92.0005,27350.0
2024-08-02 15:10:00,95.19,95.22,95.17,95.2,25759.0,92.0005,92.0295,91.9811,92.0101,25759.0
2024-08-02 15:20:00,95.21,95.24,95.2,95.23,38066.0,92.0198,92.0488,92.0101,92.0391,38066.0
2024-08-02 15:30:00,95.23,95.24,95.2,95.23,11374.0,92.0391,92.0488,92.0101,92.0391,11374.0
2024-08-02 15:40:00,95.24,95.25,95.2,95.22,56983.0,92.0488,92.0585,92.0101,92.0295,56983.0
2024-08-02 15:50:00,95.23,95.27,95.22,95.22,30118.0,92.0391,92.0778,92.0295,92.0295,30118.0
2024-08-05 09:30:00,95.7,95.85,95.59,95.59,87194.0,92.4934,92.6384,92.3871,92.3871,87194.0
2024-08-05 09:40:00,95.58,95.6,95.47,95.47,71892.0,92.3774,92.3967,92.2711,92.2711,71892.0
2024-08-05 09:50:00,95.47,95.63,95.45,95.62,47756.0,92.2711,92.4257,92.2518,92.4161,47756.0
2024-08-05 10:00:00,95.58,95.6,95.11,95.4,35082.0,92.3774,92.3967,91.9232,92.2034,35082.0
2024-08-05 10:10:00,95.39,95.43,95.26,95.34,120614.0,92.1938,92.2324,92.0681,92.1455,120614.0
2024-08-05 10:20:00,95.33,95.39,95.26,95.3,69831.0,92.1358,92.1938,92.0681,92.1068,69831.0
2024-08-05 10:30:00,95.31,95.36,95.21,95.21,59786.0,92.1165,92.1648,92.0198,92.0198,59786.0
2024-08-05 10:40:00,95.21,95.34,95.17,95.29,84191.0,92.0198,92.1455,91.9811,92.0971,84191.0
2024-08-05 10:50:00,95.29,95.37,95.26,95.35,43280.0,92.0971,92.1744,92.0681,92.1551,43280.0
2024-08-05 11:00:00,95.34,95.39,95.21,95.22,50788.0,92.1455,92.1938,92.0198,92.0295,50788.0
2024-08-05 11:10:00,95.21,95.22,95.11,95.12,48700.0,92.0198,92.0295,91.9232,91.9328,48700.0
2024-08-05 11:20:00,95.11,95.12,95.04,95.08,395506.0,91.9232,91.9328,91.8555,91.8942,395506.0
2024-08-05 11:30:00,95.08,95.1,95.03,95.06,19737.0,91.8942,91.9135,91.8458,91.8748,19737.0
2024-08-05 11:40:00,95.06,95.12,95.04,95.07,43155.0,91.8748,91.9328,91.8555,91.8845,43155.0
2024-08-05 11:50:00,95.09,95.14,95.06,95.09,43083.0,91.9038,91.9522,91.8748,91.9038,43083.0
2024-08-05 12:00:00,95.09,95.1,94.94,94.94,29592.0,91.9038,91.9135,91.7589,91.7589,29592.0
2024-08-05 12:10:00,94.93,94.95,94.88,94.91,39082.0,91.7492,91.7685,91.7009,91.7299,39082.0
2024-08-05 12:20:00,94.9,94.93,94.83,94.84,26598.0,91.7202,91.7492,91.6525,91.6622,26598.0
2024-08-05 12:30:00,94.85,94.95,94.85,94.95,25680.0,91.6719,91.7685,91.6719,91.7685,25680.0
2024-08-05 12:40:00,94.94,94.98,94.9,94.97,24197.0,91.7589,91.7975,91.7202,91.7878,24197.0
2024-08-05 12:50:00,94.96,95.07,94.96,95.05,53493.0,91.7782,91.8845,91.7782,91.8652,53493.0
2024-08-05 13:00:00,95.05,95.15,95.03,95.09,42009.0,91.8652,91.9618,91.8458,91.9038,42009.0
2024-08-05 13:10:00,95.08,95.12,95.07,95.11,33072.0,91.8942,91.9328,91.8845,91.9232,33072.0
2024-08-05 13:20:00,95.1,95.1,94.98,95.03,23009.0,91.9135,91.9135,91.7975,91.8458,23009.0
2024-08-05 13:30:00,95.04,95.04,94.94,94.98,26266.0,91.8555,91.8555,91.7589,91.7975,26266.0
2024-08-05 13:40:00,94.98,95.07,94.97,95.07,32507.0,91.7975,91.8845,91.7878,91.8845,32507.0
2024-08-05 13:50:00,95.07,95.08,95.04,95.06,31320.0,91.8845,91.8942,91.8555,91.8748,31320.0
2024-08-05 14:00:00,95.06,95.07,94.99,95.01,21924.0,91.8748,91.8845,91.8072,91.8265,21924.0
2024-08-05 14:10:00,95.01,95.04,95.0,95.01,75024.0,91.8265,91.8555,91.8168,91.8265,75024.0
2024-08-05 14:20:00,95.01,95.05,94.95,94.95,39903.0,91.8265,91.8652,91.7685,91.7685,39903.0
2024-08-05 14:30:00,94.96,95.07,94.96,95.06,76780.0,91.7782,91.8845,91.7782,91.8748,76780.0
2024-08-05 14:40:00,95.07,95.1,95.04,95.05,31314.0,91.8845,91.9135,91.8555,91.8652,31314.0
2024-08-05 14:50:00,95.06,95.07,94.99,95.05,24414.0,91.8748,91.8845,91.8072,91.8652,24414.0
2024-08-05 15:00:00,95.05,95.11,95.04,95.11,50271.0,91.8652,91.9232,91.8555,91.9232,50271.0
2024-08-05 15:10:00,95.11,95.18,95.1,95.13,77240.0,91.9232,91.9908,91.9135,91.9425,77240.0
2024-08-05 15:20:00,95.13,95.13,95.07,95.08,75881.0,91.9425,91.9425,91.8845,91.8942,75881.0
2024-08-05 15:30:00,95.09,95.14,95.07,95.14,77653.0,91.9038,91.9522,91.8845,91.9522,77653.0
2024-08-05 15:40:00,95.14,95.18,95.13,95.17,85237.0,91.9522,91.9908,91.9425,91.9811,85237.0
2024-08-05 15:50:00,95.17,95.18,95.06,95.07,162941.0,91.9811,91.9908,91.8748,91.8845,162941.0
2024-08-06 09:30:00,94.95,94.95,94.81,94.83,89658.0,91.7685,91.7685,91.6332,91.6525,89658.0
2024-08-06 09:40:00,94.83,94.91,94.78,94.79,63703.0,91.6525,91.7299,91.6042,91.6139,63703.0
2024-08-06 09:50:00,94.79,94.81,94.74,94.8,54069.0,91.6139,91.6332,91.5656,91.6235,54069.0
2024-08-06 10:00:00,94.8,94.83,94.76,94.78,52773.0,91.6235,91.6525,91.5849,91.6042,52773.0
2024-08-06 10:10:00,94.8,94.8,94.74,94.76,58384.0,91.6235,91.6235,91.5656,91.5849,58384.0
2024-08-06 10:20:00,94.76,94.77,94.69,94.71,52349.0,91.5849,91.5946,91.5172,91.5366,52349.0
2024-08-06 10:30:00,94.7,94.75,94.65,94.69,105172.0,91.5269,91.5752,91.4786,91.5172,105172.0
2024-08-06 10:40:00,94.68,94.68,94.55,94.56,127787.0,91.5076,91.5076,91.3819,91.3916,127787.0
2024-08-06 10:50:00,94.56,94.61,94.52,94.6,112008.0,91.3916,91.4399,91.3529,91.4302,112008.0
2024-08-06 11:00:00,94.59,94.6,94.53,94.57,65784.0,91.4206,91.4302,91.3626,91.4013,65784.0
2024-08-06 11:10:00,94.57,94.62,94.57,94.62,66023.0,91.4013,91.4496,91.4013,91.4496,66023.0
2024-08-06 11:20:00,94.62,94.64,94.58,94.61,108893.0,91.4496,91.4689,91.4109,91.4399,108893.0
2024-08-06 11:30:00,94.61,94.65,94.49,94.56,482224.0,91.4399,91.4786,91.3239,91.3916,482224.0
2024-08-06 11:40:00,94.55,94.68,94.55,94.66,25709.0,91.3819,91.5076,91.3819,91.4882,25709.0
2024-08-06 11:50:00,94.66,94.69,94.63,94.64,16383.0,91.4882,91.5172,91.4592,91.4689,16383.0
2024-08-06 12:00:00,94.63,94.65,94.6,94.65,19395.0,91.4592,91.4786,91.4302,91.4786,19395.0
2024-08-06 12:10:00,94.66,94.66,94.6,94.64,17930.0,91.4882,91.4882,91.4302,91.4689,17930.0
2024-08-06 12:20:00,94.62,94.64,94.6,94.61,11514.0,91.4496,91.4689,91.4302,91.4399,11514.0
2024-08-06 12:30:00,94.6,94.66,94.6,94.65,15684.0,91.4302,91.4882,91.4302,91.4786,15684.0
2024-08-06 12:40:00,94.65,94.65,94.6,94.62,34113.0,91.4786,91.4786,91.4302,91.4496,34113.0
2024-08-06 12:50:00,94.62,94.63,94.53,94.54,39077.0,91.4496,91.4592,91.3626,91.3723,39077.0
2024-08-06 13:00:00,94.54,94.59,94.47,94.49,28618.0,91.3723,91.4206,91.3046,91.3239,28618.0
2024-08-06 13:10:00,94.49,94.52,94.48,94.5,16805.0,91.3239,91.3529,91.3143,91.3336,16805.0
2024-08-06 13:20:00,94.5,94.5,94.47,94.48,21154.0,91.3336,91.3336,91.3046,91.3143,21154.0
2024-08-06 13:30:00,94.48,94.49,94.43,94.45,30604.0,91.3143,91.3239,91.2659,91.2853,30604.0
2024-08-06 13:40:00,94.45,94.45,94.4,94.42,16428.0,91.2853,91.2853,91.2369,91.2563,16428.0
2024-08-06 13:50:00,94.42,94.43,94.4,94.43,28205.0,91.2563,91.2659,91.2369,91.2659,28205.0
2024-08-06 14:00:00,94.42,94.47,94.41,94.46,51448.0,91.2563,91.3046,91.2466,91.2949,51448.0
2024-08-06 14:10:00,94.47,94.51,94.46,94.51,353406.0,91.3046,91.3433,91.2949,91.3433,353406.0
2024-08-06 14:20:00,94.5,94.56,94.49,94.56,31355.0,91.3336,91.3916,91.3239,91.3916,31355.0
2024-08-06 14:30:00,94.55,94.56,94.52,94.55,48012.0,91.3819,91.3916,91.3529,91.3819,48012.0
2024-08-06 14:40:00,94.56,94.59,94.55,94.56,41621.0,91.3916,91.4206,91.3819,91.3916,41621.0
2024-08-06 14:50:00,94.57,94.57,94.53,94.56,16518.0,91.4013,91.4013,91.3626,91.3916,16518.0
2024-08-06 15:00:00,94.54,94.57,94.52,94.55,21401.0,91.3723,91.4013,91.3529,91.3819,21401.0
2024-08-06 15:10:00,94.55,94.6,94.54,94.58,25495.0,91.3819,91.4302,91.3723,91.4109,25495.0
2024-08-06 15:20:00,94.57,94.57,94.52,94.54,25444.0,91.4013,91.4013,91.3529,91.3723,25444.0
2024-08-06 15:30:00,94.55,94.57,94.54,94.57,34344.0,91.3819,91.4013,91.3723,91.4013,34344.0
2024-08-06 15:40:00,94.58,94.58,94.54,94.55,29394.0,91.4109,91.4109,91.3723,91.3819,29394.0
2024-08-06 15:50:00,94.54,94.55,94.49,94.5,58153.0,91.3723,91.3819,91.3239,91.3336,58153.0
2024-08-07 09:30:00,94.41,94.43,94.32,94.4,26675.0,91.2466,91.2659,91.1596,91.2369,26675.0
2024-08-07 09:40:00,94.39,94.44,94.39,94.39,16988.0,91.2273,91.2756,91.2273,91.2273,16988.0
2024-08-07 09:50:00,94.39,94.43,94.38,94.43,23240.0,91.2273,91.2659,91.2176,91.2659,23240.0
2024-08-07 10:00:00,94.43,94.46,94.39,94.42,77043.0,91.2659,91.2949,91.2273,91.2563,77043.0
2024-08-07 10:10:00,94.42,94.42,94.39,94.42,55846.0,91.2563,91.2563,91.2273,91.2563,55846.0
2024-08-07 10:20:00,94.42,94.46,94.4,94.43,64241.0,91.2563,91.2949,91.2369,91.2659,64241.0
2024-08-07 10:30:00,94.43,94.44,94.39,94.44,48647.0,91.2659,91.2756,91.2273,91.2756,48647.0
2024-08-07 10:40:00,94.43,94.43,94.4,94.41,47997.0,91.2659,91.2659,91.2369,91.2466,47997.0
2024-08-07 10:50:00,94.41,94.41,94.36,94.38,53861.0,91.2466,91.2466,91.1983,91.2176,53861.0
2024-08-07 11:00:00,94.38,94.38,94.27,94.28,18222.0,91.2176,91.2176,91.1113,91.121,18222.0
2024-08-07 11:10:00,94.28,94.3,94.26,94.29,50472.0,91.121,91.1403,91.1016,91.1306,50472.0
2024-08-07 11:20:00,94.29,94.35,94.28,94.33,38003.0,91.1306,91.1886,91.121,91.1693,38003.0
2024-08-07 11:30:00,94.33,94.35,94.28,94.3,80946.0,91.1693,91.1886,91.121,91.1403,80946.0
2024-08-07 11:40:00,94.3,94.34,94.29,94.34,46448.0,91.1403,91.179,91.1306,91.179,46448.0
2024-08-07 11:50:00,94.33,94.36,94.33,94.34,19261.0,91.1693,91.1983,91.1693,91.179,19261.0
2024-08-07 12:00:00,94.34,94.38,94.33,94.35,25675.0,91.179,91.2176,91.1693,91.1886,25675.0
2024-08-07 12:10:00,94.36,94.38,94.35,94.36,32827.0,91.1983,91.2176,91.1886,91.1983,32827.0
2024-08-07 12:20:00,94.37,94.37,94.34,94.34,21796.0,91.208,91.208,91.179,91.179,21796.0
2024-08-07 12:30:00,94.34,94.38,94.33,94.38,41588.0,91.179,91.2176,91.1693,91.2176,41588.0
2024-08-07 12:40:00,94.37,94.42,94.36,94.41,60508.0,91.208,91.2563,91.1983,91.2466,60508.0
2024-08-07 12:50:00,94.41,94.44,94.41,94.43,49191.0,91.2466,91.2756,91.2466,91.2659,49191.0
2024-08-07 13:00:00,94.44,94.44,94.18,94.29,70186.0,91.2756,91.2756,91.0243,91.1306,70186.0
2024-08-07 13:10:00,94.28,94.37,94.26,94.37,31484.0,91.121,91.208,91.1016,91.208,31484.0
2024-08-07 13:20:00,94.37,94.38,94.3,94.31,35506.0,91.208,91.2176,91.1403,91.15,35506.0
2024-08-07 13:30:00,94.31,94.33,94.29,94.3,20026.0,91.15,91.1693,91.1306,91.1403,20026.0
2024-08-07 13:40:00,94.3,94.31,94.25,94.26,49981.0,91.1403,91.15,91.092,91.1016,49981.0
2024-08-07 13:50:00,94.29,94.32,94.28,94.3,14674.0,91.1306,91.1596,91.121,91.1403,14674.0
2024-08-07 14:00:00,94.31,94.33,94.3,94.33,33051.0,91.15,91.1693,91.1403,91.1693,33051.0
2024-08-07 14:10:00,94.33,94.35,94.3,94.31,47508.0,91.1693,91.1886,91.1403,91.15,47508.0
2024-08-07 14:20:00,94.31,94.33,94.2,94.22,84097.0,91.15,91.1693,91.0436,91.063,84097.0
2024-08-07 14:30:00,94.21,94.24,94.17,94.22,43808.0,91.0533,91.0823,91.0147,91.063,43808.0
2024-08-07 14:40:00,94.22,94.23,94.16,94.18,23552.0,91.063,91.0726,91.005,91.0243,23552.0
2024-08-07 14:50:00,94.17,94.23,94.16,94.19,30090.0,91.0147,91.0726,91.005,91.034,30090.0
2024-08-07 15:00:00,94.19,94.19,94.1,94.14,55488.0,91.034,91.034,90.947,90.9857,55488.0
2024-08-07 15:10:00,94.15,94.2,94.12,94.2,47014.0,90.9953,91.0436,90.9663,91.0436,47014.0
2024-08-07 15:20:00,94.2,94.23,94.19,94.2,37115.0,91.0436,91.0726,91.034,91.0436,37115.0
2024-08-07 15:30:00,94.2,94.25,94.2,94.23,36398.0,91.0436,91.092,91.0436,91.0726,36398.0
2024-08-07 15:40:00,94.23,94.24,94.2,94.22,77433.0,91.0726,91.0823,91.0436,91.063,77433.0
2024-08-07 15:50:00,94.22,94.27,94.21,94.26,102610.0,91.063,91.1113,91.0533,91.1016,102610.0
2024-08-08 09:30:00,94.02,94.12,93.94,94.07,50634.0,90.8697,90.9663,90.7924,90.918,50634.0
2024-08-08 09:40:00,94.09,94.15,94.06,94.12,13920.0,90.9373,90.9953,90.9083,90.9663,13920.0
2024-08-08 09:50:00,94.14,94.15,94.08,94.14,17063.0,90.9857,90.9953,90.9277,90.9857,17063.0
2024-08-08 10:00:00,94.16,94.16,94.09,94.13,14077.0,91.005,91.005,90.9373,90.976,14077.0
2024-08-08 10:10:00,94.14,94.15,94.1,94.1,19378.0,90.9857,90.9953,90.947,90.947,19378.0
2024-08-08 10:20:00,94.09,94.11,94.06,94.07,17980.0,90.9373,90.9567,90.9083,90.918,17980.0
2024-08-08 10:30:00,94.06,94.09,94.05,94.07,11975.0,90.9083,90.9373,90.8987,90.918,11975.0
2024-08-08 10:40:00,94.06,94.14,94.03,94.13,19289.0,90.9083,90.9857,90.8793,90.976,19289.0
2024-08-08 10:50:00,94.14,94.17,94.13,94.14,21599.0,90.9857,91.0147,90.976,90.9857,21599.0
2024-08-08 11:00:00,94.14,94.19,94.13,94.19,29727.0,90.9857,91.034,90.976,91.034,29727.0
2024-08-08 11:10:00,94.19,94.2,94.14,94.16,55508.0,91.034,91.0436,90.9857,91.005,55508.0
2024-08-08 11:20:00,94.16,94.18,94.13,94.14,17772.0,91.005,91.0243,90.976,90.9857,17772.0
2024-08-08 11:30:00,94.14,94.18,94.13,94.17,17506.0,90.9857,91.0243,90.976,91.0147,17506.0
2024-08-08 11:40:00,94.17,94.22,94.16,94.22,31079.0,91.0147,91.063,91.005,91.063,31079.0
2024-08-08 11:50:00,94.21,94.22,94.19,94.19,31692.0,91.0533,91.063,91.034,91.034,31692.0
2024-08-08 12:00:00,94.2,94.21,94.18,94.18,20938.0,91.0436,91.0533,91.0243,91.0243,20938.0
2024-08-08 12:10:00,94.19,94.19,94.15,94.15,59680.0,91.034,91.034,90.9953,90.9953,59680.0
2024-08-08 12:20:00,94.14,94.17,94.12,94.16,10577.0,90.9857,91.0147,90.9663,91.005,10577.0
2024-08-08 12:30:00,94.15,94.16,94.12,94.15,14327.0,90.9953,91.005,90.9663,90.9953,14327.0
2024-08-08 12:40:00,94.15,94.15,94.07,94.08,48119.0,90.9953,90.9953,90.918,90.9277,48119.0
2024-08-08 12:50:00,94.08,94.08,94.06,94.08,10540.0,90.9277,90.9277,90.9083,90.9277,10540.0
2024-08-08 13:00:00,94.09,94.11,93.99,94.06,31850.0,90.9373,90.9567,90.8407,90.9083,31850.0
2024-08-08 13:10:00,94.06,94.13,94.04,94.09,46096.0,90.9083,90.976,90.889,90.9373,46096.0
2024-08-08 13:20:00,94.09,94.11,94.07,94.09,30614.0,90.9373,90.9567,90.918,90.9373,30614.0
2024-08-08 13:30:00,94.09,94.1,94.04,94.06,11008.0,90.9373,90.947,90.889,90.9083,11008.0
2024-08-08 13:40:00,94.06,94.08,94.05,94.07,25126.0,90.9083,90.9277,90.8987,90.918,25126.0
2024-08-08 13:50:00,94.06,94.07,94.0,94.01,16829.0,90.9083,90.918,90.8504,90.86,16829.0
2024-08-08 14:00:00,94.01,94.01,93.91,93.95,25761.0,90.86,90.86,90.7634,90.802,25761.0
2024-08-08 14:10:00,93.95,94.01,93.95,94.0,39936.0,90.802,90.86,90.802,90.8504,39936.0
2024-08-08 14:20:00,94.01,94.05,94.0,94.05,78868.0,90.86,90.8987,90.8504,90.8987,78868.0
2024-08-08 14:30:00,94.05,94.07,94.03,94.07,30066.0,90.8987,90.918,90.8793,90.918,30066.0
2024-08-08 14:40:00,94.06,94.11,94.05,94.09,16203.0,90.9083,90.9567,90.8987,90.9373,16203.0
2024-08-08 14:50:00,94.1,94.1,94.06,94.06,20672.0,90.947,90.947,90.9083,90.9083,20672.0
2024-08-08 15:00:00,94.07,94.09,94.05,94.07,15524.0,90.918,90.9373,90.8987,90.918,15524.0
2024-08-08 15:10:00,94.06,94.08,94.05,94.08,35353.0,90.9083,90.9277,90.8987,90.9277,35353.0
2024-08-08 15:20:00,94.07,94.09,94.07,94.08,15851.0,90.918,90.9373,90.918,90.9277,15851.0
2024-08-08 15:30:00,94.09,94.1,94.08,94.09,27017.0,90.9373,90.947,90.9277,90.9373,27017.0
2024-08-08 15:40:00,94.09,94.1,94.08,94.09,26026.0,90.9373,90.947,90.9277,90.9373,26026.0
2024-08-08 15:50:00,94.09,94.1,94.09,94.09,30379.0,90.9373,90.947,90.9373,90.9373,30379.0
2024-08-09 09:30:00,94.52,94.52,94.43,94.45,35523.0,91.3529,91.3529,91.2659,91.2853,35523.0
2024-08-09 09:40:00,94.45,94.47,94.43,94.44,5241.0,91.2853,91.3046,91.2659,91.2756,5241.0
2024-08-09 09:50:00,94.45,94.48,94.44,94.48,15759.0,91.2853,91.3143,91.2756,91.3143,15759.0
2024-08-09 10:00:00,94.49,94.49,94.46,94.47,13331.0,91.3239,91.3239,91.2949,91.3046,13331.0
2024-08-09 10:10:00,94.46,94.51,94.46,94.5,13942.0,91.2949,91.3433,91.2949,91.3336,13942.0
2024-08-09 10:20:00,94.5,94.5,94.46,94.48,59509.0,91.3336,91.3336,91.2949,91.3143,59509.0
2024-08-09 10:30:00,94.49,94.51,94.45,94.45,16539.0,91.3239,91.3433,91.2853,91.2853,16539.0
2024-08-09 10:40:00,94.45,94.47,94.43,94.44,14105.0,91.2853,91.3046,91.2659,91.2756,14105.0
2024-08-09 10:50:00,94.43,94.43,94.38,94.4,10037.0,91.2659,91.2659,91.2176,91.2369,10037.0
2024-08-09 11:00:00,94.4,94.41,94.37,94.41,8968.0,91.2369,91.2466,91.208,91.2466,8968.0
2024-08-09 11:10:00,94.41,94.45,94.41,94.45,13586.0,91.2466,91.2853,91.2466,91.2853,13586.0
2024-08-09 11:20:00,94.45,94.49,94.43,94.48,29010.0,91.2853,91.3239,91.2659,91.3143,29010.0
2024-08-09 11:30:00,94.49,94.52,94.47,94.48,15902.0,91.3239,91.3529,91.3046,91.3143,15902.0
2024-08-09 11:40:00,94.49,94.5,94.47,94.49,12096.0,91.3239,91.3336,91.3046,91.3239,12096.0
2024-08-09 11:50:00,94.48,94.5,94.47,94.48,18111.0,91.3143,91.3336,91.3046,91.3143,18111.0
2024-08-09 12:00:00,94.49,94.49,94.44,94.45,16631.0,91.3239,91.3239,91.2756,91.2853,16631.0
2024-08-09 12:10:00,94.45,94.45,94.42,94.44,31849.0,91.2853,91.2853,91.2563,91.2756,31849.0
2024-08-09 12:20:00,94.44,94.48,94.43,94.47,6798.0,91.2756,91.3143,91.2659,91.3046,6798.0
2024-08-09 12:30:00,94.47,94.49,94.45,94.46,16608.0,91.3046,91.3239,91.2853,91.2949,16608.0
2024-08-09 12:40:00,94.47,94.51,94.46,94.48,46444.0,91.3046,91.3433,91.2949,91.3143,46444.0
2024-08-09 12:50:00,94.48,94.48,94.45,94.45,6678.0,91.3143,91.3143,91.2853,91.2853,6678.0
2024-08-09 13:00:00,94.46,94.47,94.44,94.44,19270.0,91.2949,91.3046,91.2756,91.2756,19270.0
2024-08-09 13:10:00,94.44,94.45,94.4,94.41,13956.0,91.2756,91.2853,91.2369,91.2466,13956.0
2024-08-09 13:20:00,94.41,94.46,94.4,94.44,8852.0,91.2466,91.2949,91.2369,91.2756,8852.0
2024-08-09 13:30:00,94.45,94.46,94.44,94.44,11794.0,91.2853,91.2949,91.2756,91.2756,11794.0
2024-08-09 13:40:00,94.45,94.47,94.44,94.45,24609.0,91.2853,91.3046,91.2756,91.2853,24609.0
2024-08-09 13:50:00,94.44,94.47,94.43,94.45,23660.0,91.2756,91.3046,91.2659,91.2853,23660.0
2024-08-09 14:00:00,94.46,94.47,94.44,94.44,16739.0,91.2949,91.3046,91.2756,91.2756,16739.0
2024-08-09 14:10:00,94.44,94.46,94.42,94.43,13207.0,91.2756,91.2949,91.2563,91.2659,13207.0
2024-08-09 14:20:00,94.42,94.45,94.41,94.42,13732.0,91.2563,91.2853,91.2466,91.2563,13732.0
2024-08-09 14:30:00,94.42,94.44,94.4,94.43,19500.0,91.2563,91.2756,91.2369,91.2659,19500.0
2024-08-09 14:40:00,94.43,94.43,94.41,94.43,19133.0,91.2659,91.2659,91.2466,91.2659,19133.0
2024-08-09 14:50:00,94.42,94.43,94.4,94.41,22660.0,91.2563,91.2659,91.2369,91.2466,22660.0
2024-08-09 15:00:00,94.42,94.42,94.39,94.4,40863.0,91.2563,91.2563,91.2273,91.2369,40863.0
2024-08-09 15:10:00,94.4,94.41,94.39,94.41,26141.0,91.2369,91.2466,91.2273,91.2466,26141.0
2024-08-09 15:20:00,94.41,94.41,94.39,94.41,13556.0,91.2466,91.2466,91.2273,91.2466,13556.0
2024-08-09 15:30:00,94.41,94.42,94.4,94.4,34559.0,91.2466,91.2563,91.2369,91.2369,34559.0
2024-08-09 15:40:00,94.41,94.41,94.39,94.4,19303.0,91.2466,91.2466,91.2273,91.2369,19303.0
2024-08-09 15:50:00,94.39,94.41,94.35,94.37,142377.0,91.2273,91.2466,91.1886,91.208,142377.0
2024-08-12 09:30:00,94.34,94.4,94.27,94.31,31351.0,91.179,91.2369,91.1113,91.15,31351.0
2024-08-12 09:40:00,94.31,94.47,94.29,94.45,18839.0,91.15,91.3046,91.1306,91.2853,18839.0
2024-08-12 09:50:00,94.44,94.48,94.42,94.48,4889.0,91.2756,91.3143,91.2563,91.3143,4889.0
2024-08-12 10:00:00,94.47,94.48,94.43,94.43,12858.0,91.3046,91.3143,91.2659,91.2659,12858.0
2024-08-12 10:10:00,94.43,94.45,94.39,94.43,29742.0,91.2659,91.2853,91.2273,91.2659,29742.0
2024-08-12 10:20:00,94.45,94.46,94.41,94.42,25647.0,91.2853,91.2949,91.2466,91.2563,25647.0
2024-08-12 10:30:00,94.41,94.47,94.4,94.45,18011.0,91.2466,91.3046,91.2369,91.2853,18011.0
2024-08-12 10:40:00,94.46,94.47,94.41,94.44,29385.0,91.2949,91.3046,91.2466,91.2756,29385.0
2024-08-12 10:50:00,94.43,94.43,94.36,94.37,8688.0,91.2659,91.2659,91.1983,91.208,8688.0
2024-08-12 11:00:00,94.37,94.44,94.37,94.43,11080.0,91.208,91.2756,91.208,91.2659,11080.0
2024-08-12 11:10:00,94.43,94.49,94.42,94.47,30409.0,91.2659,91.3239,91.2563,91.3046,30409.0
2024-08-12 11:20:00,94.47,94.54,94.45,94.51,73103.0,91.3046,91.3723,91.2853,91.3433,73103.0
2024-08-12 11:30:00,94.51,94.52,94.45,94.47,33127.0,91.3433,91.3529,91.2853,91.3046,33127.0
2024-08-12 11:40:00,94.46,94.51,94.46,94.51,23653.0,91.2949,91.3433,91.2949,91.3433,23653.0
2024-08-12 11:50:00,94.51,94.54,94.47,94.48,31108.0,91.3433,91.3723,91.3046,91.3143,31108.0
2024-08-12 12:00:00,94.49,94.55,94.47,94.54,11227.0,91.3239,91.3819,91.3046,91.3723,11227.0
2024-08-12 12:10:00,94.54,94.56,94.52,94.53,18651.0,91.3723,91.3916,91.3529,91.3626,18651.0
2024-08-12 12:20:00,94.54,94.57,94.52,94.55,120800.0,91.3723,91.4013,91.3529,91.3819,120800.0
2024-08-12 12:30:00,94.56,94.57,94.51,94.51,49995.0,91.3916,91.4013,91.3433,91.3433,49995.0
2024-08-12 12:40:00,94.51,94.53,94.49,94.52,23752.0,91.3433,91.3626,91.3239,91.3529,23752.0
2024-08-12 12:50:00,94.52,94.54,94.48,94.53,43257.0,91.3529,91.3723,91.3143,91.3626,43257.0
2024-08-12 13:00:00,94.53,94.57,94.52,94.54,14348.0,91.3626,91.4013,91.3529,91.3723,14348.0
2024-08-12 13:10:00,94.53,94.54,94.5,94.54,12356.0,91.3626,91.3723,91.3336,91.3723,12356.0
2024-08-12 13:20:00,94.54,94.54,94.51,94.53,103187.0,91.3723,91.3723,91.3433,91.3626,103187.0
2024-08-12 13:30:00,94.53,94.57,94.51,94.56,44935.0,91.3626,91.4013,91.3433,91.3916,44935.0
2024-08-12 13:40:00,94.56,94.64,94.54,94.64,24987.0,91.3916,91.4689,91.3723,91.4689,24987.0
2024-08-12 13:50:00,94.63,94.64,94.56,94.58,39041.0,91.4592,91.4689,91.3916,91.4109,39041.0
2024-08-12 14:00:00,94.59,94.62,94.58,94.61,95941.0,91.4206,91.4496,91.4109,91.4399,95941.0
2024-08-12 14:10:00,94.61,94.64,94.6,94.63,65308.0,91.4399,91.4689,91.4302,91.4592,65308.0
2024-08-12 14:20:00,94.63,94.63,94.6,94.61,24143.0,91.4592,91.4592,91.4302,91.4399,24143.0
2024-08-12 14:30:00,94.61,94.62,94.6,94.61,18994.0,91.4399,91.4496,91.4302,91.4399,18994.0
2024-08-12 14:40:00,94.61,94.63,94.59,94.59,20664.0,91.4399,91.4592,91.4206,91.4206,20664.0
2024-08-12 14:50:00,94.59,94.6,94.56,94.56,21402.0,91.4206,91.4302,91.3916,91.3916,21402.0
2024-08-12 15:00:00,94.56,94.56,94.53,94.55,35012.0,91.3916,91.3916,91.3626,91.3819,35012.0
2024-08-12 15:10:00,94.55,94.55,94.51,94.52,30534.0,91.3819,91.3819,91.3433,91.3529,30534.0
2024-08-12 15:20:00,94.52,94.54,94.49,94.54,43693.0,91.3529,91.3723,91.3239,91.3723,43693.0
2024-08-12 15:30:00,94.54,94.56,94.53,94.56,33170.0,91.3723,91.3916,91.3626,91.3916,33170.0
2024-08-12 15:40:00,94.56,94.58,94.53,94.54,39823.0,91.3916,91.4109,91.3626,91.3723,39823.0
2024-08-12 15:50:00,94.53,94.58,94.51,94.54,59979.0,91.3626,91.4109,91.3433,91.3723,59979.0
2024-08-13 09:30:00,94.79,94.87,94.79,94.82,25171.0,91.6139,91.6912,91.6139,91.6429,25171.0
2024-08-13 09:40:00,94.81,94.84,94.76,94.8,16657.0,91.6332,91.6622,91.5849,91.6235,16657.0
2024-08-13 09:50:00,94.8,94.83,94.74,94.76,16037.0,91.6235,91.6525,91.5656,91.5849,16037.0
2024-08-13 10:00:00,94.77,94.79,94.72,94.78,108986.0,91.5946,91.6139,91.5462,91.6042,108986.0
2024-08-13 10:10:00,94.78,94.81,94.78,94.8,14431.0,91.6042,91.6332,91.6042,91.6235,14431.0
2024-08-13 10:20:00,94.8,94.82,94.77,94.77,22515.0,91.6235,91.6429,91.5946,91.5946,22515.0
2024-08-13 10:30:00,94.76,94.78,94.73,94.76,32419.0,91.5849,91.6042,91.5559,91.5849,32419.0
2024-08-13 10:40:00,94.76,94.77,94.74,94.77,24922.0,91.5849,91.5946,91.5656,91.5946,24922.0
2024-08-13 10:50:00,94.79,94.83,94.77,94.82,16252.0,91.6139,91.6525,91.5946,91.6429,16252.0
2024-08-13 11:00:00,94.82,94.86,94.81,94.85,19799.0,91.6429,91.6815,91.6332,91.6719,19799.0
2024-08-13 11:10:00,94.84,94.85,94.81,94.81,18045.0,91.6622,91.6719,91.6332,91.6332,18045.0
2024-08-13 11:20:00,94.81,94.82,94.78,94.81,14342.0,91.6332,91.6429,91.6042,91.6332,14342.0
2024-08-13 11:30:00,94.81,94.81,94.75,94.76,120484.0,91.6332,91.6332,91.5752,91.5849,120484.0
2024-08-13 11:40:00,94.76,94.78,94.75,94.77,19277.0,91.5849,91.6042,91.5752,91.5946,19277.0
2024-08-13 11:50:00,94.78,94.79,94.77,94.79,8327.0,91.6042,91.6139,91.5946,91.6139,8327.0
2024-08-13 12:00:00,94.79,94.84,94.78,94.84,36558.0,91.6139,91.6622,91.6042,91.6622,36558.0
2024-08-13 12:10:00,94.84,94.84,94.82,94.82,12226.0,91.6622,91.6622,91.6429,91.6429,12226.0
2024-08-13 12:20:00,94.82,94.83,94.8,94.81,49705.0,91.6429,91.6525,91.6235,91.6332,49705.0
2024-08-13 12:30:00,94.81,94.82,94.79,94.81,96101.0,91.6332,91.6429,91.6139,91.6332,96101.0
2024-08-13 12:40:00,94.81,94.84,94.81,94.82,14969.0,91.6332,91.6622,91.6332,91.6429,14969.0
2024-08-13 12:50:00,94.83,94.86,94.8,94.84,30471.0,91.6525,91.6815,91.6235,91.6622,30471.0
2024-08-13 13:00:00,94.83,94.84,94.82,94.84,11530.0,91.6525,91.6622,91.6429,91.6622,11530.0
2024-08-13 13:10:00,94.84,94.87,94.83,94.87,21523.0,91.6622,91.6912,91.6525,91.6912,21523.0
2024-08-13 13:20:00,94.86,94.87,94.84,94.85,8375.0,91.6815,91.6912,91.6622,91.6719,8375.0
2024-08-13 13:30:00,94.85,94.85,94.82,94.82,15462.0,91.6719,91.6719,91.6429,91.6429,15462.0
2024-08-13 13:40:00,94.82,94.83,94.79,94.8,35298.0,91.6429,91.6525,91.6139,91.6235,35298.0
2024-08-13 13:50:00,94.8,94.8,94.79,94.79,30383.0,91.6235,91.6235,91.6139,91.6139,30383.0
2024-08-13 14:00:00,94.8,94.8,94.77,94.78,21308.0,91.6235,91.6235,91.5946,91.6042,21308.0
2024-08-13 14:10:00,94.78,94.84,94.77,94.83,60012.0,91.6042,91.6622,91.5946,91.6525,60012.0
2024-08-13 14:20:00,94.83,94.84,94.8,94.83,23938.0,91.6525,91.6622,91.6235,91.6525,23938.0
2024-08-13 14:30:00,94.82,94.83,94.81,94.82,16577.0,91.6429,91.6525,91.6332,91.6429,16577.0
2024-08-13 14:40:00,94.81,94.82,94.77,94.79,81729.0,91.6332,91.6429,91.5946,91.6139,81729.0
2024-08-13 14:50:00,94.79,94.83,94.78,94.83,20039.0,91.6139,91.6525,91.6042,91.6525,20039.0
2024-08-13 15:00:00,94.82,94.85,94.82,94.84,18876.0,91.6429,91.6719,91.6429,91.6622,18876.0
2024-08-13 15:10:00,94.84,94.86,94.84,94.85,16845.0,91.6622,91.6815,91.6622,91.6719,16845.0
2024-08-13 15:20:00,94.86,94.87,94.84,94.86,26051.0,91.6815,91.6912,91.6622,91.6815,26051.0
2024-08-13 15:30:00,94.86,94.87,94.82,94.83,19158.0,91.6815,91.6912,91.6429,91.6525,19158.0
2024-08-13 15:40:00,94.83,94.84,94.81,94.81,2138906.0,91.6525,91.6622,91.6332,91.6332,2138906.0
2024-08-13 15:50:00,94.81,94.84,94.77,94.82,199749.0,91.6332,91.6622,91.5946,91.6429,199749.0
2024-08-14 09:30:00,94.93,94.94,94.87,94.91,41455.0,91.7492,91.7589,91.6912,91.7299,41455.0
2024-08-14 09:40:00,94.91,94.99,94.91,94.99,21579.0,91.7299,91.8072,91.7299,91.8072,21579.0
2024-08-14 09:50:00,95.0,95.03,94.96,95.03,9503.0,91.8168,91.8458,91.7782,91.8458,9503.0
2024-08-14 10:00:00,95.03,95.06,95.0,95.04,29275.0,91.8458,91.8748,91.8168,91.8555,29275.0
2024-08-14 10:10:00,95.04,95.05,94.96,94.96,71025.0,91.8555,91.8652,91.7782,91.7782,71025.0
2024-08-14 10:20:00,94.96,95.01,94.95,94.99,37144.0,91.7782,91.8265,91.7685,91.8072,37144.0
2024-08-14 10:30:00,95.0,95.02,94.99,95.01,80624.0,91.8168,91.8362,91.8072,91.8265,80624.0
2024-08-14 10:40:00,95.0,95.02,94.97,95.01,65806.0,91.8168,91.8362,91.7878,91.8265,65806.0
2024-08-14 10:50:00,95.03,95.04,94.98,94.98,31799.0,91.8458,91.8555,91.7975,91.7975,31799.0
2024-08-14 11:00:00,95.01,95.03,95.01,95.03,32600.0,91.8265,91.8458,91.8265,91.8458,32600.0
2024-08-14 11:10:00,95.03,95.11,95.02,95.09,24792.0,91.8458,91.9232,91.8362,91.9038,24792.0
2024-08-14 11:20:00,95.08,95.09,95.06,95.07,7710.0,91.8942,91.9038,91.8748,91.8845,7710.0
2024-08-14 11:30:00,95.08,95.09,95.05,95.08,27449.0,91.8942,91.9038,91.8652,91.8942,27449.0
2024-08-14 11:40:00,95.08,95.08,95.04,95.04,27034.0,91.8942,91.8942,91.8555,91.8555,27034.0
2024-08-14 11:50:00,95.05,95.06,95.01,95.02,32858.0,91.8652,91.8748,91.8265,91.8362,32858.0
2024-08-14 12:00:00,95.02,95.03,95.01,95.03,71672.0,91.8362,91.8458,91.8265,91.8458,71672.0
2024-08-14 12:10:00,95.03,95.03,95.01,95.02,72367.0,91.8458,91.8458,91.8265,91.8362,72367.0
2024-08-14 12:20:00,95.03,95.05,95.02,95.04,30541.0,91.8458,91.8652,91.8362,91.8555,30541.0
2024-08-14 12:30:00,95.04,95.05,95.03,95.03,21928.0,91.8555,91.8652,91.8458,91.8458,21928.0
2024-08-14 12:40:00,95.03,95.07,95.02,95.05,35689.0,91.8458,91.8845,91.8362,91.8652,35689.0
2024-08-14 12:50:00,95.05,95.07,95.04,95.05,37337.0,91.8652,91.8845,91.8555,91.8652,37337.0
2024-08-14 13:00:00,95.04,95.05,94.98,94.99,50139.0,91.8555,91.8652,91.7975,91.8072,50139.0
2024-08-14 13:10:00,94.98,94.99,94.94,94.95,17249.0,91.7975,91.8072,91.7589,91.7685,17249.0
2024-08-14 13:20:00,94.95,94.98,94.93,94.94,44867.0,91.7685,91.7975,91.7492,91.7589,44867.0
2024-08-14 13:30:00,94.95,94.96,94.93,94.95,22267.0,91.7685,91.7782,91.7492,91.7685,22267.0
2024-08-14 13:40:00,94.94,94.95,94.92,94.93,17144.0,91.7589,91.7685,91.7395,91.7492,17144.0
2024-08-14 13:50:00,94.92,94.93,94.9,94.93,52550.0,91.7395,91.7492,91.7202,91.7492,52550.0
2024-08-14 14:00:00,94.93,94.96,94.92,94.94,19861.0,91.7492,91.7782,91.7395,91.7589,19861.0
2024-08-14 14:10:00,94.94,94.95,94.92,94.92,23697.0,91.7589,91.7685,91.7395,91.7395,23697.0
2024-08-14 14:20:00,94.92,94.94,94.91,94.91,153958.0,91.7395,91.7589,91.7299,91.7299,153958.0
2024-08-14 14:30:00,94.91,94.97,94.9,94.97,101764.0,91.7299,91.7878,91.7202,91.7878,101764.0
2024-08-14 14:40:00,94.97,95.01,94.96,94.99,18645.0,91.7878,91.8265,91.7782,91.8072,18645.0
2024-08-14 14:50:00,95.0,95.01,94.98,94.99,26901.0,91.8168,91.8265,91.7975,91.8072,26901.0
2024-08-14 15:00:00,94.99,95.0,94.96,94.97,15937.0,91.8072,91.8168,91.7782,91.7878,15937.0
2024-08-14 15:10:00,94.96,94.98,94.92,94.93,56687.0,91.7782,91.7975,91.7395,91.7492,56687.0
2024-08-14 15:20:00,94.93,94.96,94.93,94.95,16206.0,91.7492,91.7782,91.7492,91.7685,16206.0
2024-08-14 15:30:00,94.95,94.96,94.93,94.93,15215.0,91.7685,91.7782,91.7492,91.7492,15215.0
2024-08-14 15:40:00,94.93,94.94,94.92,94.93,36007.0,91.7492,91.7589,91.7395,91.7492,36007.0
2024-08-14 15:50:00,94.93,94.94,94.89,94.89,56278.0,91.7492,91.7589,91.7105,91.7105,56278.0
2024-08-15 09:30:00,94.43,94.47,94.32,94.41,69800.0,91.2659,91.3046,91.1596,91.2466,69800.0
2024-08-15 09:40:00,94.41,94.46,94.38,94.39,83669.0,91.2466,91.2949,91.2176,91.2273,83669.0
2024-08-15 09:50:00,94.39,94.42,94.38,94.42,80647.0,91.2273,91.2563,91.2176,91.2563,80647.0
2024-08-15 10:00:00,94.42,94.48,94.39,94.48,89712.0,91.2563,91.3143,91.2273,91.3143,89712.0
2024-08-15 10:10:00,94.49,94.6,94.47,94.59,65656.0,91.3239,91.4302,91.3046,91.4206,65656.0
2024-08-15 10:20:00,94.59,94.65,94.57,94.64,52699.0,91.4206,91.4786,91.4013,91.4689,52699.0
2024-08-15 10:30:00,94.64,94.64,94.58,94.59,40805.0,91.4689,91.4689,91.4109,91.4206,40805.0
2024-08-15 10:40:00,94.59,94.6,94.54,94.56,111572.0,91.4206,91.4302,91.3723,91.3916,111572.0
2024-08-15 10:50:00,94.56,94.58,94.54,94.55,23813.0,91.3916,91.4109,91.3723,91.3819,23813.0
2024-08-15 11:00:00,94.56,94.56,94.51,94.51,27778.0,91.3916,91.3916,91.3433,91.3433,27778.0
2024-08-15 11:10:00,94.52,94.53,94.48,94.49,22509.0,91.3529,91.3626,91.3143,91.3239,22509.0
2024-08-15 11:20:00,94.48,94.51,94.47,94.5,205064.0,91.3143,91.3433,91.3046,91.3336,205064.0
2024-08-15 11:30:00,94.5,94.55,94.5,94.53,13181.0,91.3336,91.3819,91.3336,91.3626,13181.0
2024-08-15 11:40:00,94.53,94.55,94.5,94.51,20200.0,91.3626,91.3819,91.3336,91.3433,20200.0
2024-08-15 11:50:00,94.51,94.56,94.5,94.56,25949.0,91.3433,91.3916,91.3336,91.3916,25949.0
2024-08-15 12:00:00,94.56,94.59,94.54,94.59,17664.0,91.3916,91.4206,91.3723,91.4206,17664.0
2024-08-15 12:10:00,94.59,94.62,94.58,94.61,39266.0,91.4206,91.4496,91.4109,91.4399,39266.0
2024-08-15 12:20:00,94.6,94.61,94.55,94.55,32411.0,91.4302,91.4399,91.3819,91.3819,32411.0
2024-08-15 12:30:00,94.55,94.55,94.52,94.52,11040.0,91.3819,91.3819,91.3529,91.3529,11040.0
2024-08-15 12:40:00,94.52,94.53,94.5,94.52,43652.0,91.3529,91.3626,91.3336,91.3529,43652.0
2024-08-15 12:50:00,94.51,94.52,94.49,94.49,17162.0,91.3433,91.3529,91.3239,91.3239,17162.0
2024-08-15 13:00:00,94.5,94.51,94.48,94.51,24485.0,91.3336,91.3433,91.3143,91.3433,24485.0
2024-08-15 13:10:00,94.51,94.52,94.5,94.51,15632.0,91.3433,91.3529,91.3336,91.3433,15632.0
2024-08-15 13:20:00,94.5,94.52,94.5,94.52,33554.0,91.3336,91.3529,91.3336,91.3529,33554.0
2024-08-15 13:30:00,94.52,94.52,94.5,94.51,30420.0,91.3529,91.3529,91.3336,91.3433,30420.0
2024-08-15 13:40:00,94.5,94.51,94.48,94.5,23329.0,91.3336,91.3433,91.3143,91.3336,23329.0
2024-08-15 13:50:00,94.5,94.51,94.49,94.5,31366.0,91.3336,91.3433,91.3239,91.3336,31366.0
2024-08-15 14:00:00,94.5,94.51,94.48,94.5,28824.0,91.3336,91.3433,91.3143,91.3336,28824.0
2024-08-15 14:10:00,94.5,94.51,94.49,94.51,31678.0,91.3336,91.3433,91.3239,91.3433,31678.0
2024-08-15 14:20:00,94.52,94.56,94.51,94.55,46688.0,91.3529,91.3916,91.3433,91.3819,46688.0
2024-08-15 14:30:00,94.56,94.57,94.54,94.55,35168.0,91.3916,91.4013,91.3723,91.3819,35168.0
2024-08-15 14:40:00,94.54,94.55,94.54,94.55,12816.0,91.3723,91.3819,91.3723,91.3819,12816.0
2024-08-15 14:50:00,94.55,94.56,94.54,94.56,21226.0,91.3819,91.3916,91.3723,91.3916,21226.0
2024-08-15 15:00:00,94.56,94.56,94.54,94.55,93034.0,91.3916,91.3916,91.3723,91.3819,93034.0
2024-08-15 15:10:00,94.55,94.55,94.54,94.55,49747.0,91.3819,91.3819,91.3723,91.3819,49747.0
2024-08-15 15:20:00,94.55,94.58,94.54,94.58,44548.0,91.3819,91.4109,91.3723,91.4109,44548.0
2024-08-15 15:30:00,94.58,94.58,94.57,94.58,115376.0,91.4109,91.4109,91.4013,91.4109,115376.0
2024-08-15 15:40:00,94.58,94.61,94.57,94.61,46859.0,91.4109,91.4399,91.4013,91.4399,46859.0
2024-08-15 15:50:00,94.61,94.66,94.59,94.63,50381.0,91.4399,91.4882,91.4206,91.4592,50381.0
2024-08-16 09:30:00,94.79,94.81,94.74,94.81,19611.0,91.6139,91.6332,91.5656,91.6332,19611.0
2024-08-16 09:40:00,94.8,94.8,94.72,94.72,12194.0,91.6235,91.6235,91.5462,91.5462,12194.0
2024-08-16 09:50:00,94.72,94.76,94.72,94.75,7375.0,91.5462,91.5849,91.5462,91.5752,7375.0
2024-08-16 10:00:00,94.74,94.74,94.66,94.69,48264.0,91.5656,91.5656,91.4882,91.5172,48264.0
2024-08-16 10:10:00,94.68,94.69,94.62,94.62,16530.0,91.5076,91.5172,91.4496,91.4496,16530.0
2024-08-16 10:20:00,94.63,94.63,94.57,94.59,29648.0,91.4592,91.4592,91.4013,91.4206,29648.0
2024-08-16 10:30:00,94.58,94.62,94.58,94.61,14506.0,91.4109,91.4496,91.4109,91.4399,14506.0
2024-08-16 10:40:00,94.61,94.64,94.61,94.64,14774.0,91.4399,91.4689,91.4399,91.4689,14774.0
2024-08-16 10:50:00,94.65,94.67,94.64,94.66,11353.0,91.4786,91.4979,91.4689,91.4882,11353.0
2024-08-16 11:00:00,94.67,94.68,94.63,94.65,14607.0,91.4979,91.5076,91.4592,91.4786,14607.0
2024-08-16 11:10:00,94.65,94.65,94.62,94.63,12340.0,91.4786,91.4786,91.4496,91.4592,12340.0
2024-08-16 11:20:00,94.63,94.64,94.58,94.58,13421.0,91.4592,91.4689,91.4109,91.4109,13421.0
2024-08-16 11:30:00,94.57,94.61,94.56,94.6,8604.0,91.4013,91.4399,91.3916,91.4302,8604.0
2024-08-16 11:40:00,94.6,94.65,94.6,94.65,26342.0,91.4302,91.4786,91.4302,91.4786,26342.0
2024-08-16 11:50:00,94.64,94.69,94.64,94.69,89277.0,91.4689,91.5172,91.4689,91.5172,89277.0
2024-08-16 12:00:00,94.7,94.71,94.67,94.68,12892.0,91.5269,91.5366,91.4979,91.5076,12892.0
2024-08-16 12:10:00,94.69,94.71,94.68,94.7,14516.0,91.5172,91.5366,91.5076,91.5269,14516.0
2024-08-16 12:20:00,94.7,94.75,94.69,94.75,25996.0,91.5269,91.5752,91.5172,91.5752,25996.0
2024-08-16 12:30:00,94.75,94.77,94.73,94.77,9987.0,91.5752,91.5946,91.5559,91.5946,9987.0
2024-08-16 12:40:00,94.76,94.82,94.76,94.81,57828.0,91.5849,91.6429,91.5849,91.6332,57828.0
2024-08-16 12:50:00,94.81,94.82,94.78,94.81,12699.0,91.6332,91.6429,91.6042,91.6332,12699.0
2024-08-16 13:00:00,94.81,94.82,94.79,94.81,14408.0,91.6332,91.6429,91.6139,91.6332,14408.0
2024-08-16 13:10:00,94.81,94.84,94.8,94.83,7169.0,91.6332,91.6622,91.6235,91.6525,7169.0
2024-08-16 13:20:00,94.83,94.84,94.81,94.83,8615.0,91.6525,91.6622,91.6332,91.6525,8615.0
2024-08-16 13:30:00,94.84,94.84,94.82,94.84,8453.0,91.6622,91.6622,91.6429,91.6622,8453.0
2024-08-16 13:40:00,94.84,94.84,94.8,94.82,203976.0,91.6622,91.6622,91.6235,91.6429,203976.0
2024-08-16 13:50:00,94.81,94.83,94.81,94.81,8347.0,91.6332,91.6525,91.6332,91.6332,8347.0
2024-08-16 14:00:00,94.8,94.82,94.78,94.81,31904.0,91.6235,91.6429,91.6042,91.6332,31904.0
2024-08-16 14:10:00,94.81,94.82,94.75,94.75,115180.0,91.6332,91.6429,91.5752,91.5752,115180.0
2024-08-16 14:20:00,94.75,94.78,94.74,94.74,28165.0,91.5752,91.6042,91.5656,91.5656,28165.0
2024-08-16 14:30:00,94.74,94.79,94.74,94.78,16210.0,91.5656,91.6139,91.5656,91.6042,16210.0
2024-08-16 14:40:00,94.78,94.8,94.77,94.8,10760.0,91.6042,91.6235,91.5946,91.6235,10760.0
2024-08-16 14:50:00,94.79,94.83,94.79,94.8,32369.0,91.6139,91.6525,91.6139,91.6235,32369.0
2024-08-16 15:00:00,94.81,94.83,94.8,94.81,21067.0,91.6332,91.6525,91.6235,91.6332,21067.0
2024-08-16 15:10:00,94.81,94.82,94.8,94.81,26937.0,91.6332,91.6429,91.6235,91.6332,26937.0
2024-08-16 15:20:00,94.81,94.84,94.81,94.82,16072.0,91.6332,91.6622,91.6332,91.6429,16072.0
2024-08-16 15:30:00,94.83,94.84,94.82,94.84,12826.0,91.6525,91.6622,91.6429,91.6622,12826.0
2024-08-16 15:40:00,94.84,94.84,94.81,94.83,19109.0,91.6622,91.6622,91.6332,91.6525,19109.0
2024-08-16 15:50:00,94.83,94.86,94.81,94.83,68426.0,91.6525,91.6815,91.6332,91.6525,68426.0
2024-08-19 09:30:00,94.82,94.85,94.75,94.84,19834.0,91.6429,91.6719,91.5752,91.6622,19834.0
2024-08-19 09:40:00,94.83,94.88,94.83,94.87,40267.0,91.6525,91.7009,91.6525,91.6912,40267.0
2024-08-19 09:50:00,94.86,94.9,94.85,94.9,11526.0,91.6815,91.7202,91.6719,91.7202,11526.0
2024-08-19 10:00:00,94.9,94.94,94.86,94.86,15084.0,91.7202,91.7589,91.6815,91.6815,15084.0
2024-08-19 10:10:00,94.85,94.87,94.83,94.85,13869.0,91.6719,91.6912,91.6525,91.6719,13869.0
2024-08-19 10:20:00,94.85,94.9,94.84,94.9,17235.0,91.6719,91.7202,91.6622,91.7202,17235.0
2024-08-19 10:30:00,94.89,94.93,94.89,94.91,12863.0,91.7105,91.7492,91.7105,91.7299,12863.0
2024-08-19 10:40:00,94.91,94.92,94.89,94.91,19248.0,91.7299,91.7395,91.7105,91.7299,19248.0
2024-08-19 10:50:00,94.9,94.91,94.87,94.91,23312.0,91.7202,91.7299,91.6912,91.7299,23312.0
2024-08-19 11:00:00,94.91,94.92,94.9,94.9,12755.0,91.7299,91.7395,91.7202,91.7202,12755.0
2024-08-19 11:10:00,94.91,94.94,94.9,94.94,11162.0,91.7299,91.7589,91.7202,91.7589,11162.0
2024-08-19 11:20:00,94.94,94.95,94.91,94.95,16425.0,91.7589,91.7685,91.7299,91.7685,16425.0
2024-08-19 11:30:00,94.95,94.95,94.93,94.94,14307.0,91.7685,91.7685,91.7492,91.7589,14307.0
2024-08-19 11:40:00,94.94,95.0,94.92,95.0,21294.0,91.7589,91.8168,91.7395,91.8168,21294.0
2024-08-19 11:50:00,94.99,95.06,94.99,95.06,23688.0,91.8072,91.8748,91.8072,91.8748,23688.0
2024-08-19 12:00:00,95.05,95.05,95.02,95.03,21973.0,91.8652,91.8652,91.8362,91.8458,21973.0
2024-08-19 12:10:00,95.03,95.03,95.01,95.02,6983.0,91.8458,91.8458,91.8265,91.8362,6983.0
2024-08-19 12:20:00,95.02,95.03,95.0,95.01,18027.0,91.8362,91.8458,91.8168,91.8265,18027.0
2024-08-19 12:30:00,95.01,95.04,95.01,95.02,62550.0,91.8265,91.8555,91.8265,91.8362,62550.0
2024-08-19 12:40:00,95.03,95.05,95.02,95.03,9226.0,91.8458,91.8652,91.8362,91.8458,9226.0
2024-08-19 12:50:00,95.02,95.06,95.01,95.02,26293.0,91.8362,91.8748,91.8265,91.8362,26293.0
2024-08-19 13:00:00,95.01,95.03,95.01,95.01,9749.0,91.8265,91.8458,91.8265,91.8265,9749.0
2024-08-19 13:10:00,95.02,95.04,95.01,95.01,6463.0,91.8362,91.8555,91.8265,91.8265,6463.0
2024-08-19 13:20:00,95.02,95.02,94.99,95.0,11223.0,91.8362,91.8362,91.8072,91.8168,11223.0
2024-08-19 13:30:00,95.0,95.01,94.98,94.99,4307.0,91.8168,91.8265,91.7975,91.8072,4307.0
2024-08-19 13:40:00,94.99,95.0,94.96,94.98,9510.0,91.8072,91.8168,91.7782,91.7975,9510.0
2024-08-19 13:50:00,94.98,95.0,94.97,94.97,6896.0,91.7975,91.8168,91.7878,91.7878,6896.0
2024-08-19 14:00:00,94.97,94.99,94.95,94.98,23702.0,91.7878,91.8072,91.7685,91.7975,23702.0
2024-08-19 14:10:00,94.98,94.99,94.96,94.98,8388.0,91.7975,91.8072,91.7782,91.7975,8388.0
2024-08-19 14:20:00,94.97,95.01,94.97,95.01,62766.0,91.7878,91.8265,91.7878,91.8265,62766.0
2024-08-19 14:30:00,95.01,95.01,94.97,94.97,36388.0,91.8265,91.8265,91.7878,91.7878,36388.0
2024-08-19 14:40:00,94.97,94.97,94.92,94.93,31523.0,91.7878,91.7878,91.7395,91.7492,31523.0
2024-08-19 14:50:00,94.92,94.93,94.9,94.91,17993.0,91.7395,91.7492,91.7202,91.7299,17993.0
2024-08-19 15:00:00,94.91,94.92,94.89,94.92,24484.0,91.7299,91.7395,91.7105,91.7395,24484.0
2024-08-19 15:10:00,94.92,94.93,94.92,94.93,39715.0,91.7395,91.7492,91.7395,91.7492,39715.0
2024-08-19 15:20:00,94.92,94.93,94.92,94.93,18630.0,91.7395,91.7492,91.7395,91.7492,18630.0
2024-08-19 15:30:00,94.92,94.93,94.91,94.92,26789.0,91.7395,91.7492,91.7299,91.7395,26789.0
2024-08-19 15:40:00,94.92,94.93,94.91,94.93,27942.0,91.7395,91.7492,91.7299,91.7492,27942.0
2024-08-19 15:50:00,94.92,94.96,94.91,94.94,48108.0,91.7395,91.7782,91.7299,91.7589,48108.0
2024-08-20 09:30:00,95.15,95.16,95.1,95.12,24476.0,91.9618,91.9715,91.9135,91.9328,24476.0
2024-08-20 09:40:00,95.12,95.16,95.1,95.16,22679.0,91.9328,91.9715,91.9135,91.9715,22679.0
2024-08-20 09:50:00,95.16,95.16,95.11,95.14,8342.0,91.9715,91.9715,91.9232,91.9522,8342.0
2024-08-20 10:00:00,95.14,95.14,95.06,95.06,17250.0,91.9522,91.9522,91.8748,91.8748,17250.0
2024-08-20 10:10:00,95.05,95.15,95.04,95.15,12808.0,91.8652,91.9618,91.8555,91.9618,12808.0
2024-08-20 10:20:00,95.14,95.17,95.11,95.14,26567.0,91.9522,91.9811,91.9232,91.9522,26567.0
2024-08-20 10:30:00,95.14,95.15,95.08,95.1,41479.0,91.9522,91.9618,91.8942,91.9135,41479.0
2024-08-20 10:40:00,95.09,95.13,95.09,95.13,66030.0,91.9038,91.9425,91.9038,91.9425,66030.0
2024-08-20 10:50:00,95.14,95.16,95.1,95.15,96301.0,91.9522,91.9715,91.9135,91.9618,96301.0
2024-08-20 11:00:00,95.15,95.16,95.12,95.14,39557.0,91.9618,91.9715,91.9328,91.9522,39557.0
2024-08-20 11:10:00,95.14,95.14,95.1,95.1,12458.0,91.9522,91.9522,91.9135,91.9135,12458.0
2024-08-20 11:20:00,95.11,95.13,95.09,95.12,33278.0,91.9232,91.9425,91.9038,91.9328,33278.0
2024-08-20 11:30:00,95.14,95.17,95.13,95.16,16553.0,91.9522,91.9811,91.9425,91.9715,16553.0
2024-08-20 11:40:00,95.15,95.18,95.15,95.17,17323.0,91.9618,91.9908,91.9618,91.9811,17323.0
2024-08-20 11:50:00,95.17,95.17,95.15,95.17,13123.0,91.9811,91.9811,91.9618,91.9811,13123.0
2024-08-20 12:00:00,95.17,95.18,95.15,95.18,31569.0,91.9811,91.9908,91.9618,91.9908,31569.0
2024-08-20 12:10:00,95.18,95.18,95.12,95.18,186106.0,91.9908,91.9908,91.9328,91.9908,186106.0
2024-08-20 12:20:00,95.18,95.19,95.16,95.19,60546.0,91.9908,92.0005,91.9715,92.0005,60546.0
2024-08-20 12:30:00,95.19,95.21,95.18,95.21,36238.0,92.0005,92.0198,91.9908,92.0198,36238.0
2024-08-20 12:40:00,95.21,95.21,95.16,95.18,81626.0,92.0198,92.0198,91.9715,91.9908,81626.0
2024-08-20 12:50:00,95.18,95.21,95.18,95.2,20397.0,91.9908,92.0198,91.9908,92.0101,20397.0
2024-08-20 13:00:00,95.2,95.2,95.17,95.18,10024.0,92.0101,92.0101,91.9811,91.9908,10024.0
2024-08-20 13:10:00,95.18,95.18,95.16,95.17,7570.0,91.9908,91.9908,91.9715,91.9811,7570.0
2024-08-20 13:20:00,95.18,95.19,95.17,95.19,25526.0,91.9908,92.0005,91.9811,92.0005,25526.0
2024-08-20 13:30:00,95.2,95.21,95.19,95.2,14825.0,92.0101,92.0198,92.0005,92.0101,14825.0
2024-08-20 13:40:00,95.21,95.22,95.18,95.19,37891.0,92.0198,92.0295,91.9908,92.0005,37891.0
2024-08-20 13:50:00,95.19,95.19,95.18,95.19,25999.0,92.0005,92.0005,91.9908,92.0005,25999.0
2024-08-20 14:00:00,95.19,95.19,95.16,95.17,24302.0,92.0005,92.0005,91.9715,91.9811,24302.0
2024-08-20 14:10:00,95.17,95.19,95.16,95.17,9949.0,91.9811,92.0005,91.9715,91.9811,9949.0
2024-08-20 14:20:00,95.17,95.2,95.16,95.2,42304.0,91.9811,92.0101,91.9715,92.0101,42304.0
2024-08-20 14:30:00,95.2,95.2,95.18,95.19,44358.0,92.0101,92.0101,91.9908,92.0005,44358.0
2024-08-20 14:40:00,95.2,95.2,95.18,95.2,4145.0,92.0101,92.0101,91.9908,92.0101,4145.0
2024-08-20 14:50:00,95.2,95.22,95.19,95.22,6013.0,92.0101,92.0295,92.0005,92.0295,6013.0
2024-08-20 15:00:00,95.22,95.22,95.17,95.2,13147.0,92.0295,92.0295,91.9811,92.0101,13147.0
2024-08-20 15:10:00,95.2,95.22,95.2,95.22,13670.0,92.0101,92.0295,92.0101,92.0295,13670.0
2024-08-20 15:20:00,95.21,95.23,95.21,95.22,16906.0,92.0198,92.0391,92.0198,92.0295,16906.0
2024-08-20 15:30:00,95.22,95.24,95.21,95.23,23025.0,92.0295,92.0488,92.0198,92.0391,23025.0
2024-08-20 15:40:00,95.24,95.26,95.2,95.21,80727.0,92.0488,92.0681,92.0101,92.0198,80727.0
2024-08-20 15:50:00,95.21,95.29,95.19,95.19,181530.0,92.0198,92.0971,92.0005,92.0005,181530.0
2024-08-21 09:30:00,95.35,95.38,95.31,95.34,19558.0,92.1551,92.1841,92.1165,92.1455,19558.0
2024-08-21 09:40:00,95.31,95.35,95.3,95.31,16195.0,92.1165,92.1551,92.1068,92.1165,16195.0
2024-08-21 09:50:00,95.32,95.37,95.32,95.35,12931.0,92.1261,92.1744,92.1261,92.1551,12931.0
2024-08-21 10:00:00,95.35,95.43,95.15,95.23,53547.0,92.1551,92.2324,91.9618,92.0391,53547.0
2024-08-21 10:10:00,95.24,95.43,95.24,95.31,25941.0,92.0488,92.2324,92.0488,92.1165,25941.0
2024-08-21 10:20:00,95.3,95.38,95.29,95.32,10367.0,92.1068,92.1841,92.0971,92.1261,10367.0
2024-08-21 10:30:00,95.32,95.37,95.2,95.22,33991.0,92.1261,92.1744,92.0101,92.0295,33991.0
2024-08-21 10:40:00,95.22,95.32,95.22,95.31,39082.0,92.0295,92.1261,92.0295,92.1165,39082.0
2024-08-21 10:50:00,95.31,95.39,95.31,95.39,25121.0,92.1165,92.1938,92.1165,92.1938,25121.0
2024-08-21 11:00:00,95.39,95.48,95.38,95.45,26811.0,92.1938,92.2808,92.1841,92.2518,26811.0
2024-08-21 11:10:00,95.45,95.46,95.4,95.45,21892.0,92.2518,92.2614,92.2034,92.2518,21892.0
2024-08-21 11:20:00,95.45,95.48,95.44,95.45,15682.0,92.2518,92.2808,92.2421,92.2518,15682.0
2024-08-21 11:30:00,95.44,95.48,95.43,95.47,28265.0,92.2421,92.2808,92.2324,92.2711,28265.0
2024-08-21 11:40:00,95.47,95.54,95.47,95.53,16596.0,92.2711,92.3387,92.2711,92.3291,16596.0
2024-08-21 11:50:00,95.54,95.55,95.5,95.51,9286.0,92.3387,92.3484,92.3001,92.3098,9286.0
2024-08-21 12:00:00,95.5,95.55,95.5,95.51,222574.0,92.3001,92.3484,92.3001,92.3098,222574.0
2024-08-21 12:10:00,95.52,95.54,95.51,95.54,92889.0,92.3194,92.3387,92.3098,92.3387,92889.0
2024-08-21 12:20:00,95.54,95.55,95.52,95.55,16894.0,92.3387,92.3484,92.3194,92.3484,16894.0
2024-08-21 12:30:00,95.55,95.56,95.5,95.51,12990.0,92.3484,92.3581,92.3001,92.3098,12990.0
2024-08-21 12:40:00,95.51,95.53,95.5,95.51,54549.0,92.3098,92.3291,92.3001,92.3098,54549.0
2024-08-21 12:50:00,95.5,95.53,95.5,95.53,8094.0,92.3001,92.3291,92.3001,92.3291,8094.0
2024-08-21 13:00:00,95.52,95.56,95.49,95.54,15974.0,92.3194,92.3581,92.2904,92.3387,15974.0
2024-08-21 13:10:00,95.53,95.54,95.52,95.53,7513.0,92.3291,92.3387,92.3194,92.3291,7513.0
2024-08-21 13:20:00,95.53,95.59,95.52,95.59,6106.0,92.3291,92.3871,92.3194,92.3871,6106.0
2024-08-21 13:30:00,95.59,95.62,95.58,95.58,18976.0,92.3871,92.4161,92.3774,92.3774,18976.0
2024-08-21 13:40:00,95.59,95.59,95.57,95.58,22387.0,92.3871,92.3871,92.3677,92.3774,22387.0
2024-08-21 13:50:00,95.58,95.59,95.56,95.56,16819.0,92.3774,92.3871,92.3581,92.3581,16819.0
2024-08-21 14:00:00,95.57,95.64,95.57,95.62,48753.0,92.3677,92.4354,92.3677,92.4161,48753.0
2024-08-21 14:10:00,95.62,95.64,95.59,95.64,21020.0,92.4161,92.4354,92.3871,92.4354,21020.0
2024-08-21 14:20:00,95.64,95.65,95.61,95.64,26262.0,92.4354,92.4451,92.4064,92.4354,26262.0
2024-08-21 14:30:00,95.63,95.64,95.56,95.57,26899.0,92.4257,92.4354,92.3581,92.3677,26899.0
2024-08-21 14:40:00,95.56,95.58,95.54,95.57,8410.0,92.3581,92.3774,92.3387,92.3677,8410.0
2024-08-21 14:50:00,95.57,95.57,95.53,95.56,36866.0,92.3677,92.3677,92.3291,92.3581,36866.0
2024-08-21 15:00:00,95.57,95.57,95.51,95.54,42590.0,92.3677,92.3677,92.3098,92.3387,42590.0
2024-08-21 15:10:00,95.54,95.55,95.49,95.49,19652.0,92.3387,92.3484,92.2904,92.2904,19652.0
2024-08-21 15:20:00,95.5,95.5,95.46,95.48,29866.0,92.3001,92.3001,92.2614,92.2808,29866.0
2024-08-21 15:30:00,95.48,95.48,95.45,95.45,28492.0,92.2808,92.2808,92.2518,92.2518,28492.0
2024-08-21 15:40:00,95.45,95.48,95.43,95.44,12695.0,92.2518,92.2808,92.2324,92.2421,12695.0
2024-08-21 15:50:00,95.44,95.47,95.38,95.41,99236.0,92.2421,92.2711,92.1841,92.2131,99236.0
2024-08-22 09:30:00,95.34,95.34,95.2,95.21,19669.0,92.1455,92.1455,92.0101,92.0198,19669.0
2024-08-22 09:40:00,95.21,95.24,95.11,95.23,18262.0,92.0198,92.0488,91.9232,92.0391,18262.0
2024-08-22 09:50:00,95.23,95.3,95.2,95.22,13727.0,92.0391,92.1068,92.0101,92.0295,13727.0
2024-08-22 10:00:00,95.23,95.23,95.11,95.16,30902.0,92.0391,92.0391,91.9232,91.9715,30902.0
2024-08-22 10:10:00,95.16,95.2,95.13,95.17,20936.0,91.9715,92.0101,91.9425,91.9811,20936.0
2024-08-22 10:20:00,95.17,95.17,95.11,95.13,38776.0,91.9811,91.9811,91.9232,91.9425,38776.0
2024-08-22 10:30:00,95.13,95.18,95.12,95.18,28999.0,91.9425,91.9908,91.9328,91.9908,28999.0
2024-08-22 10:40:00,95.18,95.18,95.1,95.11,19682.0,91.9908,91.9908,91.9135,91.9232,19682.0
2024-08-22 10:50:00,95.1,95.14,95.08,95.13,31556.0,91.9135,91.9522,91.8942,91.9425,31556.0
2024-08-22 11:00:00,95.14,95.14,95.06,95.08,24774.0,91.9522,91.9522,91.8748,91.8942,24774.0
2024-08-22 11:10:00,95.08,95.09,95.05,95.09,14122.0,91.8942,91.9038,91.8652,91.9038,14122.0
2024-08-22 11:20:00,95.09,95.12,95.08,95.1,13898.0,91.9038,91.9328,91.8942,91.9135,13898.0
2024-08-22 11:30:00,95.11,95.14,95.09,95.14,8538.0,91.9232,91.9522,91.9038,91.9522,8538.0
2024-08-22 11:40:00,95.14,95.19,95.14,95.18,15313.0,91.9522,92.0005,91.9522,91.9908,15313.0
2024-08-22 11:50:00,95.18,95.2,95.14,95.16,16645.0,91.9908,92.0101,91.9522,91.9715,16645.0
2024-08-22 12:00:00,95.17,95.17,95.13,95.14,22925.0,91.9811,91.9811,91.9425,91.9522,22925.0
2024-08-22 12:10:00,95.14,95.17,95.11,95.12,78017.0,91.9522,91.9811,91.9232,91.9328,78017.0
2024-08-22 12:20:00,95.12,95.12,95.07,95.1,226768.0,91.9328,91.9328,91.8845,91.9135,226768.0
2024-08-22 12:30:00,95.09,95.13,95.08,95.13,23980.0,91.9038,91.9425,91.8942,91.9425,23980.0
2024-08-22 12:40:00,95.12,95.12,95.06,95.11,47726.0,91.9328,91.9328,91.8748,91.9232,47726.0
2024-08-22 12:50:00,95.11,95.11,95.07,95.08,68591.0,91.9232,91.9232,91.8845,91.8942,68591.0
2024-08-22 13:00:00,95.08,95.12,95.04,95.05,33842.0,91.8942,91.9328,91.8555,91.8652,33842.0
2024-08-22 13:10:00,95.06,95.09,95.03,95.06,21694.0,91.8748,91.9038,91.8458,91.8748,21694.0
2024-08-22 13:20:00,95.06,95.09,95.05,95.09,18933.0,91.8748,91.9038,91.8652,91.9038,18933.0
2024-08-22 13:30:00,95.09,95.11,95.07,95.09,13116.0,91.9038,91.9232,91.8845,91.9038,13116.0
2024-08-22 13:40:00,95.1,95.11,95.08,95.11,18006.0,91.9135,91.9232,91.8942,91.9232,18006.0
2024-08-22 13:50:00,95.11,95.15,95.1,95.15,48235.0,91.9232,91.9618,91.9135,91.9618,48235.0
2024-08-22 14:00:00,95.15,95.15,95.11,95.12,57698.0,91.9618,91.9618,91.9232,91.9328,57698.0
2024-08-22 14:10:00,95.12,95.13,95.1,95.11,10457.0,91.9328,91.9425,91.9135,91.9232,10457.0
2024-08-22 14:20:00,95.1,95.1,95.07,95.09,22294.0,91.9135,91.9135,91.8845,91.9038,22294.0
2024-08-22 14:30:00,95.09,95.1,95.05,95.05,14794.0,91.9038,91.9135,91.8652,91.8652,14794.0
2024-08-22 14:40:00,95.04,95.07,95.03,95.07,11724.0,91.8555,91.8845,91.8458,91.8845,11724.0
2024-08-22 14:50:00,95.08,95.1,95.07,95.08,36244.0,91.8942,91.9135,91.8845,91.8942,36244.0
2024-08-22 15:00:00,95.07,95.08,95.05,95.07,73597.0,91.8845,91.8942,91.8652,91.8845,73597.0
2024-08-22 15:10:00,95.08,95.11,95.07,95.08,24456.0,91.8942,91.9232,91.8845,91.8942,24456.0
2024-08-22 15:20:00,95.08,95.09,95.07,95.08,39131.0,91.8942,91.9038,91.8845,91.8942,39131.0
2024-08-22 15:30:00,95.09,95.09,95.06,95.07,33673.0,91.9038,91.9038,91.8748,91.8845,33673.0
2024-08-22 15:40:00,95.08,95.13,95.07,95.11,37486.0,91.8942,91.9425,91.8845,91.9232,37486.0
2024-08-22 15:50:00,95.11,95.13,95.05,95.08,155821.0,91.9232,91.9425,91.8652,91.8942,155821.0
2024-08-23 09:30:00,95.25,95.26,95.18,95.19,15809.0,92.0585,92.0681,91.9908,92.0005,15809.0
2024-08-23 09:40:00,95.19,95.2,95.15,95.16,13188.0,92.0005,92.0101,91.9618,91.9715,13188.0
2024-08-23 09:50:00,95.17,95.27,95.16,95.27,15021.0,91.9811,92.0778,91.9715,92.0778,15021.0
2024-08-23 10:00:00,95.29,95.47,95.19,95.44,50095.0,92.0971,92.2711,92.0005,92.2421,50095.0
2024-08-23 10:10:00,95.46,95.53,95.44,95.44,51741.0,92.2614,92.3291,92.2421,92.2421,51741.0
2024-08-23 10:20:00,95.44,95.47,95.39,95.46,16849.0,92.2421,92.2711,92.1938,92.2614,16849.0
2024-08-23 10:30:00,95.42,95.46,95.39,95.45,93834.0,92.2228,92.2614,92.1938,92.2518,93834.0
2024-08-23 10:40:00,95.46,95.54,95.46,95.52,12765.0,92.2614,92.3387,92.2614,92.3194,12765.0
2024-08-23 10:50:00,95.52,95.53,95.48,95.5,16607.0,92.3194,92.3291,92.2808,92.3001,16607.0
2024-08-23 11:00:00,95.49,95.5,95.46,95.47,28260.0,92.2904,92.3001,92.2614,92.2711,28260.0
2024-08-23 11:10:00,95.47,95.51,95.46,95.51,17404.0,92.2711,92.3098,92.2614,92.3098,17404.0
2024-08-23 11:20:00,95.51,95.55,95.5,95.52,10263.0,92.3098,92.3484,92.3001,92.3194,10263.0
2024-08-23 11:30:00,95.51,95.51,95.47,95.48,21297.0,92.3098,92.3098,92.2711,92.2808,21297.0
2024-08-23 11:40:00,95.48,95.51,95.44,95.44,9734.0,92.2808,92.3098,92.2421,92.2421,9734.0
2024-08-23 11:50:00,95.44,95.45,95.41,95.43,12322.0,92.2421,92.2518,92.2131,92.2324,12322.0
2024-08-23 12:00:00,95.44,95.46,95.41,95.46,43037.0,92.2421,92.2614,92.2131,92.2614,43037.0
2024-08-23 12:10:00,95.46,95.53,95.46,95.49,80250.0,92.2614,92.3291,92.2614,92.2904,80250.0
2024-08-23 12:20:00,95.49,95.5,95.47,95.48,9409.0,92.2904,92.3001,92.2711,92.2808,9409.0
2024-08-23 12:30:00,95.49,95.51,95.44,95.44,17533.0,92.2904,92.3098,92.2421,92.2421,17533.0
2024-08-23 12:40:00,95.44,95.46,95.41,95.45,16749.0,92.2421,92.2614,92.2131,92.2518,16749.0
2024-08-23 12:50:00,95.46,95.46,95.43,95.44,7121.0,92.2614,92.2614,92.2324,92.2421,7121.0
2024-08-23 13:00:00,95.45,95.49,95.45,95.49,17819.0,92.2518,92.2904,92.2518,92.2904,17819.0
2024-08-23 13:10:00,95.49,95.5,95.44,95.44,12636.0,92.2904,92.3001,92.2421,92.2421,12636.0
2024-08-23 13:20:00,95.45,95.48,95.44,95.48,7960.0,92.2518,92.2808,92.2421,92.2808,7960.0
2024-08-23 13:30:00,95.48,95.5,95.47,95.5,12622.0,92.2808,92.3001,92.2711,92.3001,12622.0
2024-08-23 13:40:00,95.5,95.52,95.49,95.51,20705.0,92.3001,92.3194,92.2904,92.3098,20705.0
2024-08-23 13:50:00,95.51,95.55,95.5,95.52,18299.0,92.3098,92.3484,92.3001,92.3194,18299.0
2024-08-23 14:00:00,95.52,95.55,95.51,95.55,21615.0,92.3194,92.3484,92.3098,92.3484,21615.0
2024-08-23 14:10:00,95.55,95.59,95.54,95.55,164764.0,92.3484,92.3871,92.3387,92.3484,164764.0
2024-08-23 14:20:00,95.56,95.58,95.54,95.58,14372.0,92.3581,92.3774,92.3387,92.3774,14372.0
2024-08-23 14:30:00,95.58,95.59,95.55,95.58,17171.0,92.3774,92.3871,92.3484,92.3774,17171.0
2024-08-23 14:40:00,95.59,95.6,95.57,95.58,16934.0,92.3871,92.3967,92.3677,92.3774,16934.0
2024-08-23 14:50:00,95.58,95.58,95.53,95.54,18566.0,92.3774,92.3774,92.3291,92.3387,18566.0
2024-08-23 15:00:00,95.54,95.59,95.53,95.59,49726.0,92.3387,92.3871,92.3291,92.3871,49726.0
2024-08-23 15:10:00,95.59,95.6,95.58,95.59,21688.0,92.3871,92.3967,92.3774,92.3871,21688.0
2024-08-23 15:20:00,95.59,95.59,95.54,95.56,57873.0,92.3871,92.3871,92.3387,92.3581,57873.0
2024-08-23 15:30:00,95.56,95.61,95.56,95.6,97871.0,92.3581,92.4064,92.3581,92.3967,97871.0
2024-08-23 15:40:00,95.61,95.61,95.56,95.61,168905.0,92.4064,92.4064,92.3581,92.4064,168905.0
2024-08-23 15:50:00,95.6,95.61,95.55,95.55,113169.0,92.3967,92.4064,92.3484,92.3484,113169.0
2024-08-26 09:30:00,95.76,95.77,95.63,95.64,34727.0,92.5514,92.561,92.4257,92.4354,34727.0
2024-08-26 09:40:00,95.64,95.64,95.54,95.55,14342.0,92.4354,92.4354,92.3387,92.3484,14342.0
2024-08-26 09:50:00,95.55,95.58,95.48,95.49,13710.0,92.3484,92.3774,92.2808,92.2904,13710.0
2024-08-26 10:00:00,95.49,95.5,95.47,95.49,15600.0,92.2904,92.3001,92.2711,92.2904,15600.0
2024-08-26 10:10:00,95.48,95.56,95.48,95.56,11784.0,92.2808,92.3581,92.2808,92.3581,11784.0
2024-08-26 10:20:00,95.59,95.61,95.54,95.6,18744.0,92.3871,92.4064,92.3387,92.3967,18744.0
2024-08-26 10:30:00,95.61,95.66,95.59,95.65,19358.0,92.4064,92.4547,92.3871,92.4451,19358.0
2024-08-26 10:40:00,95.65,95.65,95.58,95.58,18402.0,92.4451,92.4451,92.3774,92.3774,18402.0
2024-08-26 10:50:00,95.58,95.6,95.55,95.59,18834.0,92.3774,92.3967,92.3484,92.3871,18834.0
2024-08-26 11:00:00,95.58,95.59,95.53,95.55,237331.0,92.3774,92.3871,92.3291,92.3484,237331.0
2024-08-26 11:10:00,95.56,95.58,95.51,95.52,18459.0,92.3581,92.3774,92.3098,92.3194,18459.0
2024-08-26 11:20:00,95.52,95.53,95.48,95.52,24119.0,92.3194,92.3291,92.2808,92.3194,24119.0
2024-08-26 11:30:00,95.53,95.56,95.51,95.56,34585.0,92.3291,92.3581,92.3098,92.3581,34585.0
2024-08-26 11:40:00,95.55,95.56,95.5,95.51,16683.0,92.3484,92.3581,92.3001,92.3098,16683.0
2024-08-26 11:50:00,95.52,95.53,95.5,95.52,29280.0,92.3194,92.3291,92.3001,92.3194,29280.0
2024-08-26 12:00:00,95.52,95.56,95.51,95.55,17203.0,92.3194,92.3581,92.3098,92.3484,17203.0
2024-08-26 12:10:00,95.55,95.56,95.52,95.55,12570.0,92.3484,92.3581,92.3194,92.3484,12570.0
2024-08-26 12:20:00,95.55,95.56,95.53,95.55,17550.0,92.3484,92.3581,92.3291,92.3484,17550.0
2024-08-26 12:30:00,95.55,95.58,95.55,95.56,51310.0,92.3484,92.3774,92.3484,92.3581,51310.0
2024-08-26 12:40:00,95.56,95.58,95.53,95.57,45562.0,92.3581,92.3774,92.3291,92.3677,45562.0
2024-08-26 12:50:00,95.56,95.58,95.54,95.56,33855.0,92.3581,92.3774,92.3387,92.3581,33855.0
2024-08-26 13:00:00,95.56,95.59,95.55,95.59,13863.0,92.3581,92.3871,92.3484,92.3871,13863.0
2024-08-26 13:10:00,95.6,95.61,95.56,95.57,46424.0,92.3967,92.4064,92.3581,92.3677,46424.0
2024-08-26 13:20:00,95.57,95.58,95.54,95.55,22666.0,92.3677,92.3774,92.3387,92.3484,22666.0
2024-08-26 13:30:00,95.55,95.57,95.54,95.56,11532.0,92.3484,92.3677,92.3387,92.3581,11532.0
2024-08-26 13:40:00,95.56,95.56,95.54,95.54,13452.0,92.3581,92.3581,92.3387,92.3387,13452.0
2024-08-26 13:50:00,95.55,95.56,95.53,95.54,7853.0,92.3484,92.3581,92.3291,92.3387,7853.0
2024-08-26 14:00:00,95.54,95.58,95.53,95.56,127213.0,92.3387,92.3774,92.3291,92.3581,127213.0
2024-08-26 14:10:00,95.56,95.57,95.54,95.55,23624.0,92.3581,92.3677,92.3387,92.3484,23624.0
2024-08-26 14:20:00,95.55,95.55,95.52,95.52,182177.0,92.3484,92.3484,92.3194,92.3194,182177.0
2024-08-26 14:30:00,95.52,95.53,95.5,95.52,26520.0,92.3194,92.3291,92.3001,92.3194,26520.0
2024-08-26 14:40:00,95.52,95.54,95.51,95.51,51936.0,92.3194,92.3387,92.3098,92.3098,51936.0
2024-08-26 14:50:00,95.51,95.52,95.49,95.5,35411.0,92.3098,92.3194,92.2904,92.3001,35411.0
2024-08-26 15:00:00,95.5,95.5,95.47,95.48,36881.0,92.3001,92.3001,92.2711,92.2808,36881.0
2024-08-26 15:10:00,95.48,95.52,95.47,95.51,61061.0,92.2808,92.3194,92.2711,92.3098,61061.0
2024-08-26 15:20:00,95.51,95.51,95.48,95.5,37333.0,92.3098,92.3098,92.2808,92.3001,37333.0
2024-08-26 15:30:00,95.5,95.51,95.48,95.51,130435.0,92.3001,92.3098,92.2808,92.3098,130435.0
2024-08-26 15:40:00,95.51,95.52,95.49,95.52,71992.0,92.3098,92.3194,92.2904,92.3194,71992.0
2024-08-26 15:50:00,95.52,95.55,95.48,95.48,169281.0,92.3194,92.3484,92.2808,92.2808,169281.0
2024-08-27 09:30:00,95.39,95.39,95.32,95.36,46452.0,92.1938,92.1938,92.1261,92.1648,46452.0
2024-08-27 09:40:00,95.37,95.4,95.34,95.34,37687.0,92.1744,92.2034,92.1455,92.1455,37687.0
2024-08-27 09:50:00,95.34,95.35,95.3,95.35,7675.0,92.1455,92.1551,92.1068,92.1551,7675.0
2024-08-27 10:00:00,95.33,95.36,95.3,95.32,31129.0,92.1358,92.1648,92.1068,92.1261,31129.0
2024-08-27 10:10:00,95.33,95.35,95.31,95.33,21693.0,92.1358,92.1551,92.1165,92.1358,21693.0
2024-08-27 10:20:00,95.33,95.37,95.33,95.34,13643.0,92.1358,92.1744,92.1358,92.1455,13643.0
2024-08-27 10:30:00,95.35,95.39,95.32,95.38,8759.0,92.1551,92.1938,92.1261,92.1841,8759.0
2024-08-27 10:40:00,95.39,95.42,95.38,95.42,7782.0,92.1938,92.2228,92.1841,92.2228,7782.0
2024-08-27 10:50:00,95.41,95.43,95.39,95.43,19754.0,92.2131,92.2324,92.1938,92.2324,19754.0
2024-08-27 11:00:00,95.42,95.43,95.41,95.43,67129.0,92.2228,92.2324,92.2131,92.2324,67129.0
2024-08-27 11:10:00,95.43,95.46,95.43,95.45,15281.0,92.2324,92.2614,92.2324,92.2518,15281.0
2024-08-27 11:20:00,95.45,95.48,95.44,95.46,16576.0,92.2518,92.2808,92.2421,92.2614,16576.0
2024-08-27 11:30:00,95.45,95.47,95.44,95.46,11520.0,92.2518,92.2711,92.2421,92.2614,11520.0
2024-08-27 11:40:00,95.45,95.46,95.42,95.43,16691.0,92.2518,92.2614,92.2228,92.2324,16691.0
2024-08-27 11:50:00,95.43,95.44,95.41,95.41,29737.0,92.2324,92.2421,92.2131,92.2131,29737.0
2024-08-27 12:00:00,95.41,95.43,95.41,95.43,10288.0,92.2131,92.2324,92.2131,92.2324,10288.0
2024-08-27 12:10:00,95.43,95.47,95.42,95.47,28339.0,92.2324,92.2711,92.2228,92.2711,28339.0
2024-08-27 12:20:00,95.47,95.49,95.45,95.46,76932.0,92.2711,92.2904,92.2518,92.2614,76932.0
2024-08-27 12:30:00,95.46,95.49,95.44,95.48,38284.0,92.2614,92.2904,92.2421,92.2808,38284.0
2024-08-27 12:40:00,95.48,95.49,95.46,95.46,14979.0,92.2808,92.2904,92.2614,92.2614,14979.0
2024-08-27 12:50:00,95.47,95.52,95.46,95.51,6648.0,92.2711,92.3194,92.2614,92.3098,6648.0
2024-08-27 13:00:00,95.52,95.57,95.49,95.52,39406.0,92.3194,92.3677,92.2904,92.3194,39406.0
2024-08-27 13:10:00,95.53,95.55,95.51,95.55,14475.0,92.3291,92.3484,92.3098,92.3484,14475.0
2024-08-27 13:20:00,95.55,95.56,95.52,95.54,6598.0,92.3484,92.3581,92.3194,92.3387,6598.0
2024-08-27 13:30:00,95.54,95.54,95.52,95.54,19407.0,92.3387,92.3387,92.3194,92.3387,19407.0
2024-08-27 13:40:00,95.55,95.58,95.54,95.56,167448.0,92.3484,92.3774,92.3387,92.3581,167448.0
2024-08-27 13:50:00,95.56,95.58,95.55,95.58,44507.0,92.3581,92.3774,92.3484,92.3774,44507.0
2024-08-27 14:00:00,95.57,95.58,95.57,95.58,23956.0,92.3677,92.3774,92.3677,92.3774,23956.0
2024-08-27 14:10:00,95.58,95.58,95.53,95.58,31209.0,92.3774,92.3774,92.3291,92.3774,31209.0
2024-08-27 14:20:00,95.58,95.63,95.57,95.6,16246.0,92.3774,92.4257,92.3677,92.3967,16246.0
2024-08-27 14:30:00,95.59,95.6,95.55,95.56,16343.0,92.3871,92.3967,92.3484,92.3581,16343.0
2024-08-27 14:40:00,95.55,95.58,95.55,95.56,14320.0,92.3484,92.3774,92.3484,92.3581,14320.0
2024-08-27 14:50:00,95.56,95.59,95.54,95.54,31190.0,92.3581,92.3871,92.3387,92.3387,31190.0
2024-08-27 15:00:00,95.55,95.55,95.53,95.54,27188.0,92.3484,92.3484,92.3291,92.3387,27188.0
2024-08-27 15:10:00,95.55,95.56,95.54,95.56,16513.0,92.3484,92.3581,92.3387,92.3581,16513.0
2024-08-27 15:20:00,95.55,95.59,95.55,95.57,23192.0,92.3484,92.3871,92.3484,92.3677,23192.0
2024-08-27 15:30:00,95.56,95.59,95.55,95.58,15205.0,92.3581,92.3871,92.3484,92.3774,15205.0
2024-08-27 15:40:00,95.58,95.6,95.55,95.57,189144.0,92.3774,92.3967,92.3484,92.3677,189144.0
2024-08-27 15:50:00,95.57,95.59,95.53,95.54,44443.0,92.3677,92.3871,92.3291,92.3387,44443.0
2024-08-28 09:30:00,95.66,95.66,95.55,95.57,19040.0,92.4547,92.4547,92.3484,92.3677,19040.0
2024-08-28 09:40:00,95.56,95.65,95.56,95.63,7897.0,92.3581,92.4451,92.3581,92.4257,7897.0
2024-08-28 09:50:00,95.64,95.66,95.59,95.62,23701.0,92.4354,92.4547,92.3871,92.4161,23701.0
2024-08-28 10:00:00,95.62,95.65,95.61,95.65,31512.0,92.4161,92.4451,92.4064,92.4451,31512.0
2024-08-28 10:10:00,95.65,95.66,95.63,95.64,42599.0,92.4451,92.4547,92.4257,92.4354,42599.0
2024-08-28 10:20:00,95.64,95.64,95.6,95.62,27334.0,92.4354,92.4354,92.3967,92.4161,27334.0
2024-08-28 10:30:00,95.62,95.64,95.6,95.61,29379.0,92.4161,92.4354,92.3967,92.4064,29379.0
2024-08-28 10:40:00,95.61,95.64,95.6,95.63,21411.0,92.4064,92.4354,92.3967,92.4257,21411.0
2024-08-28 10:50:00,95.63,95.64,95.6,95.64,36959.0,92.4257,92.4354,92.3967,92.4354,36959.0
2024-08-28 11:00:00,95.64,95.64,95.56,95.56,30246.0,92.4354,92.4354,92.3581,92.3581,30246.0
2024-08-28 11:10:00,95.56,95.63,95.56,95.63,36900.0,92.3581,92.4257,92.3581,92.4257,36900.0
2024-08-28 11:20:00,95.63,95.64,95.62,95.64,19331.0,92.4257,92.4354,92.4161,92.4354,19331.0
2024-08-28 11:30:00,95.63,95.64,95.6,95.61,26822.0,92.4257,92.4354,92.3967,92.4064,26822.0
2024-08-28 11:40:00,95.6,95.61,95.58,95.59,18567.0,92.3967,92.4064,92.3774,92.3871,18567.0
2024-08-28 11:50:00,95.59,95.59,95.56,95.56,22060.0,92.3871,92.3871,92.3581,92.3581,22060.0
2024-08-28 12:00:00,95.57,95.57,95.54,95.57,40615.0,92.3677,92.3677,92.3387,92.3677,40615.0
2024-08-28 12:10:00,95.57,95.61,95.56,95.59,87355.0,92.3677,92.4064,92.3581,92.3871,87355.0
2024-08-28 12:20:00,95.59,95.6,95.55,95.56,22495.0,92.3871,92.3967,92.3484,92.3581,22495.0
2024-08-28 12:30:00,95.56,95.56,95.51,95.52,15164.0,92.3581,92.3581,92.3098,92.3194,15164.0
2024-08-28 12:40:00,95.51,95.54,95.5,95.54,14936.0,92.3098,92.3387,92.3001,92.3387,14936.0
2024-08-28 12:50:00,95.54,95.54,95.49,95.5,30486.0,92.3387,92.3387,92.2904,92.3001,30486.0
2024-08-28 13:00:00,95.5,95.52,95.5,95.51,14693.0,92.3001,92.3194,92.3001,92.3098,14693.0
2024-08-28 13:10:00,95.51,95.51,95.47,95.48,16862.0,92.3098,92.3098,92.2711,92.2808,16862.0
2024-08-28 13:20:00,95.48,95.51,95.48,95.51,12312.0,92.2808,92.3098,92.2808,92.3098,12312.0
2024-08-28 13:30:00,95.5,95.51,95.48,95.48,25047.0,92.3001,92.3098,92.2808,92.2808,25047.0
2024-08-28 13:40:00,95.49,95.49,95.47,95.48,28451.0,92.2904,92.2904,92.2711,92.2808,28451.0
2024-08-28 13:50:00,95.49,95.53,95.48,95.53,20463.0,92.2904,92.3291,92.2808,92.3291,20463.0
2024-08-28 14:00:00,95.53,95.53,95.5,95.51,60950.0,92.3291,92.3291,92.3001,92.3098,60950.0
2024-08-28 14:10:00,95.51,95.51,95.48,95.5,38243.0,92.3098,92.3098,92.2808,92.3001,38243.0
2024-08-28 14:20:00,95.5,95.5,95.46,95.47,50766.0,92.3001,92.3001,92.2614,92.2711,50766.0
2024-08-28 14:30:00,95.47,95.48,95.46,95.48,17673.0,92.2711,92.2808,92.2614,92.2808,17673.0
2024-08-28 14:40:00,95.48,95.5,95.47,95.5,22486.0,92.2808,92.3001,92.2711,92.3001,22486.0
2024-08-28 14:50:00,95.5,95.5,95.48,95.49,35994.0,92.3001,92.3001,92.2808,92.2904,35994.0
2024-08-28 15:00:00,95.5,95.51,95.48,95.51,34866.0,92.3001,92.3098,92.2808,92.3098,34866.0
2024-08-28 15:10:00,95.51,95.51,95.47,95.5,45697.0,92.3098,92.3098,92.2711,92.3001,45697.0
2024-08-28 15:20:00,95.5,95.51,95.49,95.51,107434.0,92.3001,92.3098,92.2904,92.3098,107434.0
2024-08-28 15:30:00,95.51,95.52,95.48,95.5,27993.0,92.3098,92.3194,92.2808,92.3001,27993.0
2024-08-28 15:40:00,95.49,95.51,95.47,95.48,102931.0,92.2904,92.3098,92.2711,92.2808,102931.0
2024-08-28 15:50:00,95.48,95.52,95.47,95.52,101003.0,92.2808,92.3194,92.2711,92.3194,101003.0
2024-08-29 09:30:00,95.4,95.4,95.27,95.31,24363.0,92.2034,92.2034,92.0778,92.1165,24363.0
2024-08-29 09:40:00,95.32,95.35,95.31,95.31,28197.0,92.1261,92.1551,92.1165,92.1165,28197.0
2024-08-29 09:50:00,95.31,95.33,95.29,95.31,26519.0,92.1165,92.1358,92.0971,92.1165,26519.0
2024-08-29 10:00:00,95.31,95.36,95.31,95.36,24730.0,92.1165,92.1648,92.1165,92.1648,24730.0
2024-08-29 10:10:00,95.37,95.38,95.33,95.34,27182.0,92.1744,92.1841,92.1358,92.1455,27182.0
2024-08-29 10:20:00,95.33,95.34,95.31,95.32,18490.0,92.1358,92.1455,92.1165,92.1261,18490.0
2024-08-29 10:30:00,95.31,95.32,95.27,95.28,51689.0,92.1165,92.1261,92.0778,92.0875,51689.0
2024-08-29 10:40:00,95.27,95.28,95.22,95.28,57332.0,92.0778,92.0875,92.0295,92.0875,57332.0
2024-08-29 10:50:00,95.27,95.28,95.24,95.27,29070.0,92.0778,92.0875,92.0488,92.0778,29070.0
2024-08-29 11:00:00,95.27,95.31,95.26,95.31,38359.0,92.0778,92.1165,92.0681,92.1165,38359.0
2024-08-29 11:10:00,95.3,95.33,95.29,95.33,39331.0,92.1068,92.1358,92.0971,92.1358,39331.0
2024-08-29 11:20:00,95.34,95.34,95.3,95.31,9540.0,92.1455,92.1455,92.1068,92.1165,9540.0
2024-08-29 11:30:00,95.31,95.35,95.31,95.34,20051.0,92.1165,92.1551,92.1165,92.1455,20051.0
2024-08-29 11:40:00,95.34,95.36,95.33,95.36,19327.0,92.1455,92.1648,92.1358,92.1648,19327.0
2024-08-29 11:50:00,95.36,95.37,95.36,95.36,10542.0,92.1648,92.1744,92.1648,92.1648,10542.0
2024-08-29 12:00:00,95.37,95.38,95.35,95.37,25719.0,92.1744,92.1841,92.1551,92.1744,25719.0
2024-08-29 12:10:00,95.38,95.39,95.37,95.39,18766.0,92.1841,92.1938,92.1744,92.1938,18766.0
2024-08-29 12:20:00,95.39,95.4,95.39,95.4,17899.0,92.1938,92.2034,92.1938,92.2034,17899.0
2024-08-29 12:30:00,95.4,95.4,95.37,95.4,16108.0,92.2034,92.2034,92.1744,92.2034,16108.0
2024-08-29 12:40:00,95.39,95.42,95.39,95.42,58404.0,92.1938,92.2228,92.1938,92.2228,58404.0
2024-08-29 12:50:00,95.42,95.43,95.41,95.42,12507.0,92.2228,92.2324,92.2131,92.2228,12507.0
2024-08-29 13:00:00,95.43,95.43,95.38,95.4,18597.0,92.2324,92.2324,92.1841,92.2034,18597.0
2024-08-29 13:10:00,95.41,95.41,95.39,95.41,27961.0,92.2131,92.2131,92.1938,92.2131,27961.0
2024-08-29 13:20:00,95.41,95.42,95.38,95.39,10630.0,92.2131,92.2228,92.1841,92.1938,10630.0
2024-08-29 13:30:00,95.4,95.4,95.38,95.39,3982.0,92.2034,92.2034,92.1841,92.1938,3982.0
2024-08-29 13:40:00,95.39,95.42,95.37,95.41,9624.0,92.1938,92.2228,92.1744,92.2131,9624.0
2024-08-29 13:50:00,95.41,95.43,95.41,95.43,19289.0,92.2131,92.2324,92.2131,92.2324,19289.0
2024-08-29 14:00:00,95.44,95.44,95.42,95.43,16941.0,92.2421,92.2421,92.2228,92.2324,16941.0
2024-08-29 14:10:00,95.43,95.44,95.4,95.42,144061.0,92.2324,92.2421,92.2034,92.2228,144061.0
2024-08-29 14:20:00,95.41,95.43,95.4,95.42,48594.0,92.2131,92.2324,92.2034,92.2228,48594.0
2024-08-29 14:30:00,95.42,95.42,95.39,95.41,30567.0,92.2228,92.2228,92.1938,92.2131,30567.0
2024-08-29 14:40:00,95.41,95.41,95.37,95.39,14315.0,92.2131,92.2131,92.1744,92.1938,14315.0
2024-08-29 14:50:00,95.39,95.4,95.37,95.4,20531.0,92.1938,92.2034,92.1744,92.2034,20531.0
2024-08-29 15:00:00,95.4,95.4,95.35,95.37,22451.0,92.2034,92.2034,92.1551,92.1744,22451.0
2024-08-29 15:10:00,95.37,95.37,95.32,95.34,31007.0,92.1744,92.1744,92.1261,92.1455,31007.0
2024-08-29 15:20:00,95.33,95.35,95.33,95.34,52629.0,92.1358,92.1551,92.1358,92.1455,52629.0
2024-08-29 15:30:00,95.34,95.35,95.29,95.3,21400.0,92.1455,92.1551,92.0971,92.1068,21400.0
2024-08-29 15:40:00,95.31,95.31,95.29,95.29,20430.0,92.1165,92.1165,92.0971,92.0971,20430.0
2024-08-29 15:50:00,95.3,95.32,95.29,95.29,41385.0,92.1068,92.1261,92.0971,92.0971,41385.0
2024-08-30 09:30:00,95.28,95.35,95.23,95.31,21601.0,92.0875,92.1551,92.0391,92.1165,21601.0
2024-08-30 09:40:00,95.32,95.34,95.27,95.3,378866.0,92.1261,92.1455,92.0778,92.1068,378866.0
2024-08-30 09:50:00,95.3,95.35,95.29,95.34,11717.0,92.1068,92.1551,92.0971,92.1455,11717.0
2024-08-30 10:00:00,95.35,95.42,95.35,95.4,16941.0,92.1551,92.2228,92.1551,92.2034,16941.0
2024-08-30 10:10:00,95.41,95.45,95.39,95.43,10256.0,92.2131,92.2518,92.1938,92.2324,10256.0
2024-08-30 10:20:00,95.43,95.44,95.39,95.39,19070.0,92.2324,92.2421,92.1938,92.1938,19070.0
2024-08-30 10:30:00,95.4,95.4,95.35,95.37,9194.0,92.2034,92.2034,92.1551,92.1744,9194.0
2024-08-30 10:40:00,95.38,95.43,95.37,95.4,9436.0,92.1841,92.2324,92.1744,92.2034,9436.0
2024-08-30 10:50:00,95.4,95.41,95.37,95.39,7841.0,92.2034,92.2131,92.1744,92.1938,7841.0
2024-08-30 11:00:00,95.38,95.4,95.35,95.35,97454.0,92.1841,92.2034,92.1551,92.1551,97454.0
2024-08-30 11:10:00,95.37,95.43,95.36,95.43,12355.0,92.1744,92.2324,92.1648,92.2324,12355.0
2024-08-30 11:20:00,95.44,95.45,95.37,95.38,17132.0,92.2421,92.2518,92.1744,92.1841,17132.0
2024-08-30 11:30:00,95.39,95.4,95.35,95.39,11978.0,92.1938,92.2034,92.1551,92.1938,11978.0
2024-08-30 11:40:00,95.39,95.4,95.38,95.38,11136.0,92.1938,92.2034,92.1841,92.1841,11136.0
2024-08-30 11:50:00,95.38,95.38,95.32,95.33,37890.0,92.1841,92.1841,92.1261,92.1358,37890.0
2024-08-30 12:00:00,95.34,95.35,95.32,95.33,9800.0,92.1455,92.1551,92.1261,92.1358,9800.0
2024-08-30 12:10:00,95.33,95.33,95.26,95.27,18649.0,92.1358,92.1358,92.0681,92.0778,18649.0
2024-08-30 12:20:00,95.27,95.28,95.21,95.22,54914.0,92.0778,92.0875,92.0198,92.0295,54914.0
2024-08-30 12:30:00,95.22,95.24,95.17,95.18,16982.0,92.0295,92.0488,91.9811,91.9908,16982.0
2024-08-30 12:40:00,95.18,95.2,95.18,95.2,6260.0,91.9908,92.0101,91.9908,92.0101,6260.0
2024-08-30 12:50:00,95.19,95.19,95.14,95.17,6811.0,92.0005,92.0005,91.9522,91.9811,6811.0
2024-08-30 13:00:00,95.17,95.19,95.16,95.17,17093.0,91.9811,92.0005,91.9715,91.9811,17093.0
2024-08-30 13:10:00,95.18,95.21,95.17,95.18,22399.0,91.9908,92.0198,91.9811,91.9908,22399.0
2024-08-30 13:20:00,95.18,95.18,95.11,95.11,15315.0,91.9908,91.9908,91.9232,91.9232,15315.0
2024-08-30 13:30:00,95.12,95.15,95.11,95.15,11773.0,91.9328,91.9618,91.9232,91.9618,11773.0
2024-08-30 13:40:00,95.14,95.17,95.13,95.17,10841.0,91.9522,91.9811,91.9425,91.9811,10841.0
2024-08-30 13:50:00,95.17,95.18,95.16,95.17,19468.0,91.9811,91.9908,91.9715,91.9811,19468.0
2024-08-30 14:00:00,95.17,95.2,95.16,95.18,29459.0,91.9811,92.0101,91.9715,91.9908,29459.0
2024-08-30 14:10:00,95.17,95.2,95.17,95.2,83085.0,91.9811,92.0101,91.9811,92.0101,83085.0
2024-08-30 14:20:00,95.19,95.23,95.19,95.22,153159.0,92.0005,92.0391,92.0005,92.0295,153159.0
2024-08-30 14:30:00,95.23,95.24,95.21,95.24,17423.0,92.0391,92.0488,92.0198,92.0488,17423.0
2024-08-30 14:40:00,95.25,95.25,95.23,95.24,17650.0,92.0585,92.0585,92.0391,92.0488,17650.0
2024-08-30 14:50:00,95.24,95.25,95.16,95.18,20386.0,92.0488,92.0585,91.9715,91.9908,20386.0
2024-08-30 15:00:00,95.18,95.18,95.14,95.17,21873.0,91.9908,91.9908,91.9522,91.9811,21873.0
2024-08-30 15:10:00,95.17,95.22,95.16,95.21,16121.0,91.9811,92.0295,91.9715,92.0198,16121.0
2024-08-30 15:20:00,95.21,95.23,95.2,95.2,16471.0,92.0198,92.0391,92.0101,92.0101,16471.0
2024-08-30 15:30:00,95.2,95.24,95.18,95.23,37874.0,92.0101,92.0488,91.9908,92.0391,37874.0
2024-08-30 15:40:00,95.23,95.24,95.19,95.22,58783.0,92.0391,92.0488,92.0005,92.0295,58783.0
2024-08-30 15:50:00,95.21,95.24,95.13,95.24,62268.0,92.0198,92.0488,91.9425,92.0488,62268.0
2024-09-03 09:30:00,95.1,95.2,95.1,95.13,38994.0,92.2198,92.3168,92.2198,92.2489,38994.0
2024-09-03 09:40:00,95.14,95.22,95.1,95.22,13886.0,92.2586,92.3362,92.2198,92.3362,13886.0
2024-09-03 09:50:00,95.21,95.27,95.18,95.23,29052.0,92.3265,92.3846,92.2974,92.3459,29052.0
2024-09-03 10:00:00,95.24,95.31,95.15,95.24,31140.0,92.3556,92.4234,92.2683,92.3556,31140.0
2024-09-03 10:10:00,95.24,95.26,95.15,95.17,30022.0,92.3556,92.3749,92.2683,92.2877,30022.0
2024-09-03 10:20:00,95.17,95.21,95.16,95.18,56271.0,92.2877,92.3265,92.278,92.2974,56271.0
2024-09-03 10:30:00,95.19,95.28,95.18,95.28,27691.0,92.3071,92.3943,92.2974,92.3943,27691.0
2024-09-03 10:40:00,95.28,95.28,95.23,95.26,34005.0,92.3943,92.3943,92.3459,92.3749,34005.0
2024-09-03 10:50:00,95.26,95.27,95.22,95.24,23928.0,92.3749,92.3846,92.3362,92.3556,23928.0
2024-09-03 11:00:00,95.23,95.24,95.19,95.2,30505.0,92.3459,92.3556,92.3071,92.3168,30505.0
2024-09-03 11:10:00,95.19,95.2,95.15,95.18,42009.0,92.3071,92.3168,92.2683,92.2974,42009.0
2024-09-03 11:20:00,95.18,95.19,95.17,95.19,9057.0,92.2974,92.3071,92.2877,92.3071,9057.0
2024-09-03 11:30:00,95.19,95.2,95.17,95.17,16494.0,92.3071,92.3168,92.2877,92.2877,16494.0
2024-09-03 11:40:00,95.17,95.19,95.15,95.15,37960.0,92.2877,92.3071,92.2683,92.2683,37960.0
2024-09-03 11:50:00,95.16,95.17,95.15,95.15,15879.0,92.278,92.2877,92.2683,92.2683,15879.0
2024-09-03 12:00:00,95.16,95.17,95.12,95.14,37278.0,92.278,92.2877,92.2392,92.2586,37278.0
2024-09-03 12:10:00,95.15,95.19,95.14,95.18,102497.0,92.2683,92.3071,92.2586,92.2974,102497.0
2024-09-03 12:20:00,95.19,95.19,95.15,95.16,52521.0,92.3071,92.3071,92.2683,92.278,52521.0
2024-09-03 12:30:00,95.17,95.17,95.1,95.12,63714.0,92.2877,92.2877,92.2198,92.2392,63714.0
2024-09-03 12:40:00,95.12,95.13,95.11,95.12,24781.0,92.2392,92.2489,92.2295,92.2392,24781.0
2024-09-03 12:50:00,95.12,95.14,95.1,95.14,29148.0,92.2392,92.2586,92.2198,92.2586,29148.0
2024-09-03 13:00:00,95.14,95.17,95.12,95.15,21056.0,92.2586,92.2877,92.2392,92.2683,21056.0
2024-09-03 13:10:00,95.15,95.17,95.13,95.17,12412.0,92.2683,92.2877,92.2489,92.2877,12412.0
2024-09-03 13:20:00,95.17,95.18,95.15,95.18,25762.0,92.2877,92.2974,92.2683,92.2974,25762.0
2024-09-03 13:30:00,95.17,95.18,95.13,95.17,53387.0,92.2877,92.2974,92.2489,92.2877,53387.0
2024-09-03 13:40:00,95.17,95.18,95.14,95.17,17047.0,92.2877,92.2974,92.2586,92.2877,17047.0
2024-09-03 13:50:00,95.17,95.17,95.12,95.12,15593.0,92.2877,92.2877,92.2392,92.2392,15593.0
2024-09-03 14:00:00,95.12,95.15,95.12,95.15,18628.0,92.2392,92.2683,92.2392,92.2683,18628.0
2024-09-03 14:10:00,95.14,95.18,95.13,95.18,35462.0,92.2586,92.2974,92.2489,92.2974,35462.0
2024-09-03 14:20:00,95.19,95.19,95.14,95.15,22886.0,92.3071,92.3071,92.2586,92.2683,22886.0
2024-09-03 14:30:00,95.15,95.15,95.11,95.15,24865.0,92.2683,92.2683,92.2295,92.2683,24865.0
2024-09-03 14:40:00,95.16,95.17,95.11,95.14,23884.0,92.278,92.2877,92.2295,92.2586,23884.0
2024-09-03 14:50:00,95.13,95.2,95.13,95.2,29364.0,92.2489,92.3168,92.2489,92.3168,29364.0
2024-09-03 15:00:00,95.2,95.23,95.19,95.22,20534.0,92.3168,92.3459,92.3071,92.3362,20534.0
2024-09-03 15:10:00,95.22,95.25,95.2,95.24,24395.0,92.3362,92.3653,92.3168,92.3556,24395.0
2024-09-03 15:20:00,95.25,95.25,95.21,95.21,38878.0,92.3653,92.3653,92.3265,92.3265,38878.0
2024-09-03 15:30:00,95.2,95.25,95.19,95.23,72139.0,92.3168,92.3653,92.3071,92.3459,72139.0
2024-09-03 15:40:00,95.23,95.26,95.22,95.24,72036.0,92.3459,92.3749,92.3362,92.3556,72036.0
2024-09-03 15:50:00,95.25,95.35,95.24,95.34,178361.0,92.3653,92.4622,92.3556,92.4525,178361.0
2024-09-04 09:30:00,95.32,95.32,95.27,95.28,40329.0,92.4331,92.4331,92.3846,92.3943,40329.0
2024-09-04 09:40:00,95.28,95.31,95.26,95.27,37007.0,92.3943,92.4234,92.3749,92.3846,37007.0
2024-09-04 09:50:00,95.28,95.28,95.24,95.27,26045.0,92.3943,92.3943,92.3556,92.3846,26045.0
2024-09-04 10:00:00,95.27,95.56,95.27,95.49,81386.0,92.3846,92.6659,92.3846,92.598,81386.0
2024-09-04 10:10:00,95.47,95.51,95.44,95.47,22881.0,92.5786,92.6174,92.5495,92.5786,22881.0
2024-09-04 10:20:00,95.46,95.54,95.44,95.51,22017.0,92.5689,92.6465,92.5495,92.6174,22017.0
2024-09-04 10:30:00,95.52,95.56,95.51,95.55,17595.0,92.6271,92.6659,92.6174,92.6562,17595.0
2024-09-04 10:40:00,95.55,95.58,95.5,95.53,21676.0,92.6562,92.6853,92.6077,92.6368,21676.0
2024-09-04 10:50:00,95.52,95.53,95.48,95.5,27584.0,92.6271,92.6368,92.5883,92.6077,27584.0
2024-09-04 11:00:00,95.5,95.52,95.45,95.47,30192.0,92.6077,92.6271,92.5592,92.5786,30192.0
2024-09-04 11:10:00,95.47,95.49,95.42,95.48,22096.0,92.5786,92.598,92.5301,92.5883,22096.0
2024-09-04 11:20:00,95.49,95.49,95.44,95.47,26080.0,92.598,92.598,92.5495,92.5786,26080.0
2024-09-04 11:30:00,95.46,95.49,95.45,95.48,42159.0,92.5689,92.598,92.5592,92.5883,42159.0
2024-09-04 11:40:00,95.49,95.49,95.41,95.43,45592.0,92.598,92.598,92.5204,92.5398,45592.0
2024-09-04 11:50:00,95.43,95.45,95.41,95.44,21512.0,92.5398,92.5592,92.5204,92.5495,21512.0
2024-09-04 12:00:00,95.43,95.46,95.42,95.46,25310.0,92.5398,92.5689,92.5301,92.5689,25310.0
2024-09-04 12:10:00,95.45,95.47,95.39,95.4,33616.0,92.5592,92.5786,92.501,92.5107,33616.0
2024-09-04 12:20:00,95.4,95.44,95.39,95.44,33525.0,92.5107,92.5495,92.501,92.5495,33525.0
2024-09-04 12:30:00,95.44,95.47,95.43,95.47,210957.0,92.5495,92.5786,92.5398,92.5786,210957.0
2024-09-04 12:40:00,95.47,95.49,95.45,95.47,21975.0,92.5786,92.598,92.5592,92.5786,21975.0
2024-09-04 12:50:00,95.47,95.47,95.44,95.47,25483.0,92.5786,92.5786,92.5495,92.5786,25483.0
2024-09-04 13:00:00,95.47,95.49,95.46,95.47,55930.0,92.5786,92.598,92.5689,92.5786,55930.0
2024-09-04 13:10:00,95.47,95.48,95.44,95.45,20518.0,92.5786,92.5883,92.5495,92.5592,20518.0
2024-09-04 13:20:00,95.45,95.46,95.44,95.45,18145.0,92.5592,92.5689,92.5495,92.5592,18145.0
2024-09-04 13:30:00,95.45,95.47,95.44,95.47,22815.0,92.5592,92.5786,92.5495,92.5786,22815.0
2024-09-04 13:40:00,95.47,95.5,95.46,95.47,17935.0,92.5786,92.6077,92.5689,92.5786,17935.0
2024-09-04 13:50:00,95.47,95.47,95.44,95.45,49332.0,92.5786,92.5786,92.5495,92.5592,49332.0
2024-09-04 14:00:00,95.45,95.49,95.44,95.48,22629.0,92.5592,92.598,92.5495,92.5883,22629.0
2024-09-04 14:10:00,95.48,95.5,95.47,95.48,51518.0,92.5883,92.6077,92.5786,92.5883,51518.0
2024-09-04 14:20:00,95.48,95.51,95.46,95.48,31372.0,92.5883,92.6174,92.5689,92.5883,31372.0
2024-09-04 14:30:00,95.47,95.49,95.44,95.48,29417.0,92.5786,92.598,92.5495,92.5883,29417.0
2024-09-04 14:40:00,95.47,95.49,95.46,95.46,25756.0,92.5786,92.598,92.5689,92.5689,25756.0
2024-09-04 14:50:00,95.46,95.52,95.45,95.51,35380.0,92.5689,92.6271,92.5592,92.6174,35380.0
2024-09-04 15:00:00,95.5,95.54,95.5,95.53,24332.0,92.6077,92.6465,92.6077,92.6368,24332.0
2024-09-04 15:10:00,95.52,95.56,95.52,95.56,40262.0,92.6271,92.6659,92.6271,92.6659,40262.0
2024-09-04 15:20:00,95.56,95.56,95.52,95.53,56615.0,92.6659,92.6659,92.6271,92.6368,56615.0
2024-09-04 15:30:00,95.54,95.57,95.53,95.55,38704.0,92.6465,92.6756,92.6368,92.6562,38704.0
2024-09-04 15:40:00,95.54,95.61,95.53,95.6,78375.0,92.6465,92.7143,92.6368,92.7047,78375.0
2024-09-04 15:50:00,95.59,95.62,95.54,95.57,80526.0,92.695,92.724,92.6465,92.6756,80526.0
2024-09-05 09:30:00,95.84,95.85,95.79,95.84,19779.0,92.9374,92.9471,92.8889,92.9374,19779.0
2024-09-05 09:40:00,95.83,95.84,95.78,95.79,30686.0,92.9277,92.9374,92.8792,92.8889,30686.0
2024-09-05 09:50:00,95.79,95.87,95.78,95.86,34676.0,92.8889,92.9665,92.8792,92.9568,34676.0
2024-09-05 10:00:00,95.86,95.86,95.67,95.73,33794.0,92.9568,92.9568,92.7725,92.8307,33794.0
2024-09-05 10:10:00,95.73,95.78,95.71,95.75,20751.0,92.8307,92.8792,92.8113,92.8501,20751.0
2024-09-05 10:20:00,95.75,95.75,95.64,95.67,19402.0,92.8501,92.8501,92.7434,92.7725,19402.0
2024-09-05 10:30:00,95.68,95.7,95.62,95.63,24508.0,92.7822,92.8016,92.724,92.7337,24508.0
2024-09-05 10:40:00,95.63,95.63,95.55,95.58,25517.0,92.7337,92.7337,92.6562,92.6853,25517.0
2024-09-05 10:50:00,95.58,95.61,95.55,95.56,38891.0,92.6853,92.7143,92.6562,92.6659,38891.0
2024-09-05 11:00:00,95.56,95.59,95.54,95.55,47533.0,92.6659,92.695,92.6465,92.6562,47533.0
2024-09-05 11:10:00,95.56,95.63,95.55,95.61,10824.0,92.6659,92.7337,92.6562,92.7143,10824.0
2024-09-05 11:20:00,95.62,95.65,95.6,95.64,12655.0,92.724,92.7531,92.7047,92.7434,12655.0
2024-09-05 11:30:00,95.64,95.68,95.64,95.67,15052.0,92.7434,92.7822,92.7434,92.7725,15052.0
2024-09-05 11:40:00,95.68,95.71,95.66,95.67,44699.0,92.7822,92.8113,92.7628,92.7725,44699.0
2024-09-05 11:50:00,95.67,95.71,95.65,95.7,15859.0,92.7725,92.8113,92.7531,92.8016,15859.0
2024-09-05 12:00:00,95.69,95.7,95.67,95.67,32820.0,92.7919,92.8016,92.7725,92.7725,32820.0
2024-09-05 12:10:00,95.67,95.76,95.67,95.75,72737.0,92.7725,92.8598,92.7725,92.8501,72737.0
2024-09-05 12:20:00,95.73,95.75,95.7,95.73,49933.0,92.8307,92.8501,92.8016,92.8307,49933.0
2024-09-05 12:30:00,95.73,95.74,95.7,95.73,27074.0,92.8307,92.8404,92.8016,92.8307,27074.0
2024-09-05 12:40:00,95.73,95.74,95.68,95.68,30563.0,92.8307,92.8404,92.7822,92.7822,30563.0
2024-09-05 12:50:00,95.68,95.74,95.68,95.73,46945.0,92.7822,92.8404,92.7822,92.8307,46945.0
2024-09-05 13:00:00,95.73,95.74,95.7,95.73,26885.0,92.8307,92.8404,92.8016,92.8307,26885.0
2024-09-05 13:10:00,95.73,95.75,95.72,95.75,18922.0,92.8307,92.8501,92.821,92.8501,18922.0
2024-09-05 13:20:00,95.74,95.75,95.72,95.75,92289.0,92.8404,92.8501,92.821,92.8501,92289.0
2024-09-05 13:30:00,95.74,95.79,95.74,95.79,81679.0,92.8404,92.8889,92.8404,92.8889,81679.0
2024-09-05 13:40:00,95.79,95.8,95.75,95.75,39147.0,92.8889,92.8986,92.8501,92.8501,39147.0
2024-09-05 13:50:00,95.76,95.77,95.75,95.75,25180.0,92.8598,92.8695,92.8501,92.8501,25180.0
2024-09-05 14:00:00,95.76,95.81,95.75,95.79,40416.0,92.8598,92.9083,92.8501,92.8889,40416.0
2024-09-05 14:10:00,95.8,95.81,95.77,95.77,23914.0,92.8986,92.9083,92.8695,92.8695,23914.0
2024-09-05 14:20:00,95.78,95.8,95.77,95.79,31112.0,92.8792,92.8986,92.8695,92.8889,31112.0
2024-09-05 14:30:00,95.79,95.8,95.75,95.75,29903.0,92.8889,92.8986,92.8501,92.8501,29903.0
2024-09-05 14:40:00,95.75,95.75,95.69,95.69,44157.0,92.8501,92.8501,92.7919,92.7919,44157.0
2024-09-05 14:50:00,95.69,95.7,95.67,95.69,32193.0,92.7919,92.8016,92.7725,92.7919,32193.0
2024-09-05 15:00:00,95.7,95.74,95.7,95.73,25624.0,92.8016,92.8404,92.8016,92.8307,25624.0
2024-09-05 15:10:00,95.73,95.78,95.72,95.74,68304.0,92.8307,92.8792,92.821,92.8404,68304.0
2024-09-05 15:20:00,95.75,95.75,95.72,95.75,87769.0,92.8501,92.8501,92.821,92.8501,87769.0
2024-09-05 15:30:00,95.75,95.77,95.73,95.77,181237.0,92.8501,92.8695,92.8307,92.8695,181237.0
2024-09-05 15:40:00,95.77,95.81,95.76,95.76,92911.0,92.8695,92.9083,92.8598,92.8598,92911.0
2024-09-05 15:50:00,95.76,95.82,95.74,95.82,118246.0,92.8598,92.918,92.8404,92.918,118246.0
2024-09-06 09:30:00,96.0,96.0,95.84,95.86,47601.0,93.0925,93.0925,92.9374,92.9568,47601.0
2024-09-06 09:40:00,95.85,95.88,95.75,95.75,20349.0,92.9471,92.9762,92.8501,92.8501,20349.0
2024-09-06 09:50:00,95.76,95.82,95.75,95.82,18758.0,92.8598,92.918,92.8501,92.918,18758.0
2024-09-06 10:00:00,95.84,95.88,95.83,95.85,35056.0,92.9374,92.9762,92.9277,92.9471,35056.0
2024-09-06 10:10:00,95.89,95.95,95.86,95.95,28552.0,92.9859,93.0441,92.9568,93.0441,28552.0
2024-09-06 10:20:00,95.95,96.04,95.93,96.03,17505.0,93.0441,93.1313,93.0247,93.1216,17505.0
2024-09-06 10:30:00,96.02,96.12,96.0,96.12,36416.0,93.1119,93.2089,93.0925,93.2089,36416.0
2024-09-06 10:40:00,96.12,96.13,96.07,96.1,31509.0,93.2089,93.2186,93.1604,93.1895,31509.0
2024-09-06 10:50:00,96.11,96.15,96.08,96.13,29287.0,93.1992,93.238,93.1701,93.2186,29287.0
2024-09-06 11:00:00,96.12,96.29,96.08,96.08,31807.0,93.2089,93.3738,93.1701,93.1701,31807.0
2024-09-06 11:10:00,96.11,96.25,96.1,96.24,11615.0,93.1992,93.335,93.1895,93.3253,11615.0
2024-09-06 11:20:00,96.24,96.25,96.16,96.17,18467.0,93.3253,93.335,93.2477,93.2574,18467.0
2024-09-06 11:30:00,96.17,96.17,96.06,96.06,20883.0,93.2574,93.2574,93.1507,93.1507,20883.0
2024-09-06 11:40:00,96.07,96.1,96.04,96.1,21624.0,93.1604,93.1895,93.1313,93.1895,21624.0
2024-09-06 11:50:00,96.1,96.12,96.09,96.12,33040.0,93.1895,93.2089,93.1798,93.2089,33040.0
2024-09-06 12:00:00,96.13,96.13,96.02,96.05,24055.0,93.2186,93.2186,93.1119,93.141,24055.0
2024-09-06 12:10:00,96.05,96.06,95.98,96.0,59153.0,93.141,93.1507,93.0731,93.0925,59153.0
2024-09-06 12:20:00,95.98,95.99,95.95,95.98,29200.0,93.0731,93.0828,93.0441,93.0731,29200.0
2024-09-06 12:30:00,95.98,95.98,95.89,95.95,32491.0,93.0731,93.0731,92.9859,93.0441,32491.0
2024-09-06 12:40:00,95.95,95.95,95.89,95.9,11980.0,93.0441,93.0441,92.9859,92.9956,11980.0
2024-09-06 12:50:00,95.9,95.95,95.89,95.95,23738.0,92.9956,93.0441,92.9859,93.0441,23738.0
2024-09-06 13:00:00,95.95,95.96,95.89,95.91,16433.0,93.0441,93.0537,92.9859,93.0053,16433.0
2024-09-06 13:10:00,95.91,96.01,95.9,95.98,21338.0,93.0053,93.1022,92.9956,93.0731,21338.0
2024-09-06 13:20:00,95.99,96.07,95.99,96.06,16563.0,93.0828,93.1604,93.0828,93.1507,16563.0
2024-09-06 13:30:00,96.06,96.1,96.02,96.07,18958.0,93.1507,93.1895,93.1119,93.1604,18958.0
2024-09-06 13:40:00,96.08,96.09,96.05,96.08,13212.0,93.1701,93.1798,93.141,93.1701,13212.0
2024-09-06 13:50:00,96.08,96.08,95.98,96.01,30813.0,93.1701,93.1701,93.0731,93.1022,30813.0
2024-09-06 14:00:00,96.01,96.01,95.94,95.97,19964.0,93.1022,93.1022,93.0344,93.0634,19964.0
2024-09-06 14:10:00,95.98,96.03,95.97,96.03,16594.0,93.0731,93.1216,93.0634,93.1216,16594.0
2024-09-06 14:20:00,96.03,96.06,96.02,96.06,29258.0,93.1216,93.1507,93.1119,93.1507,29258.0
2024-09-06 14:30:00,96.06,96.07,96.02,96.03,18064.0,93.1507,93.1604,93.1119,93.1216,18064.0
2024-09-06 14:40:00,96.03,96.04,96.0,96.02,17736.0,93.1216,93.1313,93.0925,93.1119,17736.0
2024-09-06 14:50:00,96.01,96.05,95.99,96.02,26236.0,93.1022,93.141,93.0828,93.1119,26236.0
2024-09-06 15:00:00,96.01,96.03,95.97,95.98,12842.0,93.1022,93.1216,93.0634,93.0731,12842.0
2024-09-06 15:10:00,95.98,95.99,95.93,95.94,563592.0,93.0731,93.0828,93.0247,93.0344,563592.0
2024-09-06 15:20:00,95.94,95.96,95.89,95.89,86702.0,93.0344,93.0537,92.9859,92.9859,86702.0
2024-09-06 15:30:00,95.9,95.9,95.86,95.89,53854.0,92.9956,92.9956,92.9568,92.9859,53854.0
2024-09-06 15:40:00,95.88,95.91,95.87,95.91,93156.0,92.9762,93.0053,92.9665,93.0053,93156.0
2024-09-06 15:50:00,95.91,95.97,95.91,95.92,142835.0,93.0053,93.0634,93.0053,93.015,142835.0
2024-09-09 09:30:00,95.94,95.94,95.82,95.87,15703.0,93.0344,93.0344,92.918,92.9665,15703.0
2024-09-09 09:40:00,95.89,95.97,95.88,95.93,18506.0,92.9859,93.0634,92.9762,93.0247,18506.0
2024-09-09 09:50:00,95.93,95.97,95.92,95.94,21605.0,93.0247,93.0634,93.015,93.0344,21605.0
2024-09-09 10:00:00,95.94,95.95,95.88,95.9,30539.0,93.0344,93.0441,92.9762,92.9956,30539.0
2024-09-09 10:10:00,95.9,95.95,95.88,95.94,26866.0,92.9956,93.0441,92.9762,93.0344,26866.0
2024-09-09 10:20:00,95.95,95.98,95.93,95.96,38439.0,93.0441,93.0731,93.0247,93.0537,38439.0
2024-09-09 10:30:00,95.95,95.99,95.95,95.95,30873.0,93.0441,93.0828,93.0441,93.0441,30873.0
2024-09-09 10:40:00,95.95,95.99,95.93,95.98,23662.0,93.0441,93.0828,93.0247,93.0731,23662.0
2024-09-09 10:50:00,95.98,96.02,95.97,96.01,22404.0,93.0731,93.1119,93.0634,93.1022,22404.0
2024-09-09 11:00:00,96.02,96.04,95.99,96.03,27039.0,93.1119,93.1313,93.0828,93.1216,27039.0
2024-09-09 11:10:00,96.04,96.09,96.03,96.08,23333.0,93.1313,93.1798,93.1216,93.1701,23333.0
2024-09-09 11:20:00,96.07,96.08,96.02,96.03,13624.0,93.1604,93.1701,93.1119,93.1216,13624.0
2024-09-09 11:30:00,96.02,96.05,96.0,96.05,29350.0,93.1119,93.141,93.0925,93.141,29350.0
2024-09-09 11:40:00,96.05,96.06,96.03,96.04,23616.0,93.141,93.1507,93.1216,93.1313,23616.0
2024-09-09 11:50:00,96.04,96.08,96.03,96.06,38355.0,93.1313,93.1701,93.1216,93.1507,38355.0
2024-09-09 12:00:00,96.07,96.12,96.06,96.06,41940.0,93.1604,93.2089,93.1507,93.1507,41940.0
2024-09-09 12:10:00,96.06,96.1,96.06,96.08,74770.0,93.1507,93.1895,93.1507,93.1701,74770.0
2024-09-09 12:20:00,96.09,96.1,96.02,96.06,40165.0,93.1798,93.1895,93.1119,93.1507,40165.0
2024-09-09 12:30:00,96.06,96.1,96.05,96.08,67288.0,93.1507,93.1895,93.141,93.1701,67288.0
2024-09-09 12:40:00,96.08,96.12,96.06,96.11,38546.0,93.1701,93.2089,93.1507,93.1992,38546.0
2024-09-09 12:50:00,96.11,96.15,96.09,96.14,23819.0,93.1992,93.238,93.1798,93.2283,23819.0
2024-09-09 13:00:00,96.13,96.14,96.1,96.11,37995.0,93.2186,93.2283,93.1895,93.1992,37995.0
2024-09-09 13:10:00,96.11,96.14,96.09,96.13,48540.0,93.1992,93.2283,93.1798,93.2186,48540.0
2024-09-09 13:20:00,96.14,96.15,96.13,96.14,20728.0,93.2283,93.238,93.2186,93.2283,20728.0
2024-09-09 13:30:00,96.13,96.16,96.11,96.12,34492.0,93.2186,93.2477,93.1992,93.2089,34492.0
2024-09-09 13:40:00,96.13,96.13,96.07,96.08,22498.0,93.2186,93.2186,93.1604,93.1701,22498.0
2024-09-09 13:50:00,96.08,96.09,96.05,96.06,35262.0,93.1701,93.1798,93.141,93.1507,35262.0
2024-09-09 14:00:00,96.06,96.07,96.05,96.06,57183.0,93.1507,93.1604,93.141,93.1507,57183.0
2024-09-09 14:10:00,96.06,96.07,96.03,96.06,168656.0,93.1507,93.1604,93.1216,93.1507,168656.0
2024-09-09 14:20:00,96.06,96.08,96.06,96.06,377232.0,93.1507,93.1701,93.1507,93.1507,377232.0
2024-09-09 14:30:00,96.06,96.1,96.05,96.08,35660.0,93.1507,93.1895,93.141,93.1701,35660.0
2024-09-09 14:40:00,96.08,96.09,96.07,96.08,44101.0,93.1701,93.1798,93.1604,93.1701,44101.0
2024-09-09 14:50:00,96.08,96.14,96.07,96.14,30433.0,93.1701,93.2283,93.1604,93.2283,30433.0
2024-09-09 15:00:00,96.14,96.16,96.1,96.12,44138.0,93.2283,93.2477,93.1895,93.2089,44138.0
2024-09-09 15:10:00,96.12,96.12,96.09,96.1,99831.0,93.2089,93.2089,93.1798,93.1895,99831.0
2024-09-09 15:20:00,96.09,96.11,96.07,96.08,47041.0,93.1798,93.1992,93.1604,93.1701,47041.0
2024-09-09 15:30:00,96.08,96.08,96.04,96.06,62499.0,93.1701,93.1701,93.1313,93.1507,62499.0
2024-09-09 15:40:00,96.06,96.07,96.05,96.05,97855.0,93.1507,93.1604,93.141,93.141,97855.0
2024-09-09 15:50:00,96.05,96.06,95.97,96.0,158549.0,93.141,93.1507,93.0634,93.0925,158549.0
2024-09-10 09:30:00,96.09,96.17,96.09,96.14,23651.0,93.1798,93.2574,93.1798,93.2283,23651.0
2024-09-10 09:40:00,96.14,96.17,96.13,96.16,12735.0,93.2283,93.2574,93.2186,93.2477,12735.0
2024-09-10 09:50:00,96.16,96.16,96.12,96.16,16967.0,93.2477,93.2477,93.2089,93.2477,16967.0
2024-09-10 10:00:00,96.16,96.24,96.15,96.23,36856.0,93.2477,93.3253,93.238,93.3156,36856.0
2024-09-10 10:10:00,96.22,96.29,96.22,96.25,24099.0,93.3059,93.3738,93.3059,93.335,24099.0
2024-09-10 10:20:00,96.25,96.27,96.24,96.26,42615.0,93.335,93.3544,93.3253,93.3447,42615.0
2024-09-10 10:30:00,96.26,96.31,96.23,96.26,216844.0,93.3447,93.3931,93.3156,93.3447,216844.0
2024-09-10 10:40:00,96.25,96.27,96.24,96.25,66297.0,93.335,93.3544,93.3253,93.335,66297.0
2024-09-10 10:50:00,96.25,96.28,96.24,96.26,156455.0,93.335,93.3641,93.3253,93.3447,156455.0
2024-09-10 11:00:00,96.27,96.3,96.25,96.3,45898.0,93.3544,93.3835,93.335,93.3835,45898.0
2024-09-10 11:10:00,96.3,96.35,96.29,96.33,365822.0,93.3835,93.4319,93.3738,93.4125,365822.0
2024-09-10 11:20:00,96.33,96.35,96.31,96.35,39511.0,93.4125,93.4319,93.3931,93.4319,39511.0
2024-09-10 11:30:00,96.34,96.37,96.33,96.36,5458.0,93.4222,93.4513,93.4125,93.4416,5458.0
2024-09-10 11:40:00,96.36,96.4,96.35,96.4,17864.0,93.4416,93.4804,93.4319,93.4804,17864.0
2024-09-10 11:50:00,96.4,96.46,96.39,96.46,77662.0,93.4804,93.5386,93.4707,93.5386,77662.0
2024-09-10 12:00:00,96.45,96.48,96.41,96.42,16256.0,93.5289,93.558,93.4901,93.4998,16256.0
2024-09-10 12:10:00,96.42,96.45,96.37,96.37,66525.0,93.4998,93.5289,93.4513,93.4513,66525.0
2024-09-10 12:20:00,96.37,96.37,96.33,96.34,24008.0,93.4513,93.4513,93.4125,93.4222,24008.0
2024-09-10 12:30:00,96.34,96.36,96.31,96.33,20497.0,93.4222,93.4416,93.3931,93.4125,20497.0
2024-09-10 12:40:00,96.33,96.38,96.31,96.38,22604.0,93.4125,93.461,93.3931,93.461,22604.0
2024-09-10 12:50:00,96.37,96.38,96.36,96.37,16893.0,93.4513,93.461,93.4416,93.4513,16893.0
2024-09-10 13:00:00,96.38,96.45,96.32,96.39,49470.0,93.461,93.5289,93.4028,93.4707,49470.0
2024-09-10 13:10:00,96.39,96.39,96.35,96.38,41513.0,93.4707,93.4707,93.4319,93.461,41513.0
2024-09-10 13:20:00,96.38,96.43,96.37,96.43,23605.0,93.461,93.5095,93.4513,93.5095,23605.0
2024-09-10 13:30:00,96.44,96.46,96.43,96.46,20562.0,93.5192,93.5386,93.5095,93.5386,20562.0
2024-09-10 13:40:00,96.46,96.49,96.45,96.48,14164.0,93.5386,93.5677,93.5289,93.558,14164.0
2024-09-10 13:50:00,96.48,96.52,96.47,96.5,19877.0,93.558,93.5968,93.5483,93.5774,19877.0
2024-09-10 14:00:00,96.49,96.5,96.46,96.5,20262.0,93.5677,93.5774,93.5386,93.5774,20262.0
2024-09-10 14:10:00,96.49,96.53,96.48,96.53,94330.0,93.5677,93.6065,93.558,93.6065,94330.0
2024-09-10 14:20:00,96.53,96.56,96.53,96.55,21884.0,93.6065,93.6356,93.6065,93.6259,21884.0
2024-09-10 14:30:00,96.55,96.58,96.53,96.58,19751.0,93.6259,93.655,93.6065,93.655,19751.0
2024-09-10 14:40:00,96.58,96.58,96.54,96.55,28389.0,93.655,93.655,93.6162,93.6259,28389.0
2024-09-10 14:50:00,96.56,96.57,96.52,96.54,23144.0,93.6356,93.6453,93.5968,93.6162,23144.0
2024-09-10 15:00:00,96.54,96.54,96.49,96.51,24701.0,93.6162,93.6162,93.5677,93.5871,24701.0
2024-09-10 15:10:00,96.51,96.51,96.48,96.48,28179.0,93.5871,93.5871,93.558,93.558,28179.0
2024-09-10 15:20:00,96.48,96.52,96.47,96.5,68006.0,93.558,93.5968,93.5483,93.5774,68006.0
2024-09-10 15:30:00,96.5,96.5,96.47,96.49,20339.0,93.5774,93.5774,93.5483,93.5677,20339.0
2024-09-10 15:40:00,96.48,96.53,96.48,96.53,48798.0,93.558,93.6065,93.558,93.6065,48798.0
2024-09-10 15:50:00,96.53,96.54,96.5,96.5,16803.0,93.6065,93.6162,93.5774,93.5774,16803.0
2024-09-11 09:30:00,96.46,96.5,96.39,96.49,22718.0,93.5386,93.5774,93.4707,93.5677,22718.0
2024-09-11 09:40:00,96.5,96.53,96.45,96.51,38567.0,93.5774,93.6065,93.5289,93.5871,38567.0
2024-09-11 09:50:00,96.52,96.57,96.51,96.56,15587.0,93.5968,93.6453,93.5871,93.6356,15587.0
2024-09-11 10:00:00,96.56,96.6,96.51,96.57,14889.0,93.6356,93.6744,93.5871,93.6453,14889.0
2024-09-11 10:10:00,96.56,96.67,96.55,96.64,28923.0,93.6356,93.7422,93.6259,93.7132,28923.0
2024-09-11 10:20:00,96.64,96.65,96.56,96.58,12100.0,93.7132,93.7229,93.6356,93.655,12100.0
2024-09-11 10:30:00,96.59,96.66,96.59,96.65,26673.0,93.6647,93.7325,93.6647,93.7229,26673.0
2024-09-11 10:40:00,96.64,96.7,96.64,96.7,16109.0,93.7132,93.7713,93.7132,93.7713,16109.0
2024-09-11 10:50:00,96.69,96.72,96.65,96.66,20282.0,93.7616,93.7907,93.7229,93.7325,20282.0
2024-09-11 11:00:00,96.66,96.69,96.63,96.64,12161.0,93.7325,93.7616,93.7035,93.7132,12161.0
2024-09-11 11:10:00,96.65,96.65,96.57,96.57,24393.0,93.7229,93.7229,93.6453,93.6453,24393.0
2024-09-11 11:20:00,96.59,96.59,96.56,96.58,33402.0,93.6647,93.6647,93.6356,93.655,33402.0
2024-09-11 11:30:00,96.58,96.6,96.56,96.56,14590.0,93.655,93.6744,93.6356,93.6356,14590.0
2024-09-11 11:40:00,96.55,96.56,96.5,96.53,46350.0,93.6259,93.6356,93.5774,93.6065,46350.0
2024-09-11 11:50:00,96.53,96.57,96.51,96.54,11980.0,93.6065,93.6453,93.5871,93.6162,11980.0
2024-09-11 12:00:00,96.53,96.53,96.48,96.51,23592.0,93.6065,93.6065,93.558,93.5871,23592.0
2024-09-11 12:10:00,96.52,96.52,96.47,96.49,56485.0,93.5968,93.5968,93.5483,93.5677,56485.0
2024-09-11 12:20:00,96.49,96.5,96.45,96.45,38821.0,93.5677,93.5774,93.5289,93.5289,38821.0
2024-09-11 12:30:00,96.44,96.49,96.43,96.46,12870.0,93.5192,93.5677,93.5095,93.5386,12870.0
2024-09-11 12:40:00,96.46,96.46,96.44,96.45,8698.0,93.5386,93.5386,93.5192,93.5289,8698.0
2024-09-11 12:50:00,96.45,96.46,96.42,96.45,12173.0,93.5289,93.5386,93.4998,93.5289,12173.0
2024-09-11 13:00:00,96.45,96.55,96.44,96.53,32048.0,93.5289,93.6259,93.5192,93.6065,32048.0
2024-09-11 13:10:00,96.53,96.53,96.4,96.41,23786.0,93.6065,93.6065,93.4804,93.4901,23786.0
2024-09-11 13:20:00,96.41,96.45,96.38,96.39,8693.0,93.4901,93.5289,93.461,93.4707,8693.0
2024-09-11 13:30:00,96.4,96.43,96.38,96.4,7669.0,93.4804,93.5095,93.461,93.4804,7669.0
2024-09-11 13:40:00,96.4,96.42,96.39,96.42,19697.0,93.4804,93.4998,93.4707,93.4998,19697.0
2024-09-11 13:50:00,96.41,96.43,96.39,96.43,6959.0,93.4901,93.5095,93.4707,93.5095,6959.0
2024-09-11 14:00:00,96.43,96.46,96.41,96.45,25949.0,93.5095,93.5386,93.4901,93.5289,25949.0
2024-09-11 14:10:00,96.45,96.47,96.43,96.45,24798.0,93.5289,93.5483,93.5095,93.5289,24798.0
2024-09-11 14:20:00,96.45,96.47,96.41,96.42,41482.0,93.5289,93.5483,93.4901,93.4998,41482.0
2024-09-11 14:30:00,96.42,96.47,96.41,96.47,14178.0,93.4998,93.5483,93.4901,93.5483,14178.0
2024-09-11 14:40:00,96.47,96.5,96.45,96.48,23690.0,93.5483,93.5774,93.5289,93.558,23690.0
2024-09-11 14:50:00,96.49,96.52,96.49,96.52,24442.0,93.5677,93.5968,93.5677,93.5968,24442.0
2024-09-11 15:00:00,96.52,96.53,96.48,96.52,25539.0,93.5968,93.6065,93.558,93.5968,25539.0
2024-09-11 15:10:00,96.52,96.52,96.5,96.52,48425.0,93.5968,93.5968,93.5774,93.5968,48425.0
2024-09-11 15:20:00,96.54,96.6,96.53,96.58,25136.0,93.6162,93.6744,93.6065,93.655,25136.0
2024-09-11 15:30:00,96.58,96.58,96.54,96.55,25427.0,93.655,93.655,93.6162,93.6259,25427.0
2024-09-11 15:40:00,96.55,96.56,96.53,96.55,40783.0,93.6259,93.6356,93.6065,93.6259,40783.0
2024-09-11 15:50:00,96.55,96.56,96.52,96.54,80768.0,93.6259,93.6356,93.5968,93.6162,80768.0
2024-09-12 09:30:00,96.48,96.48,96.33,96.42,19564.0,93.558,93.558,93.4125,93.4998,19564.0
2024-09-12 09:40:00,96.42,96.49,96.38,96.49,44612.0,93.4998,93.5677,93.461,93.5677,44612.0
2024-09-12 09:50:00,96.49,96.52,96.43,96.47,8409.0,93.5677,93.5968,93.5095,93.5483,8409.0
2024-09-12 10:00:00,96.42,96.42,96.34,96.35,18227.0,93.4998,93.4998,93.4222,93.4319,18227.0
2024-09-12 10:10:00,96.35,96.36,96.31,96.33,18696.0,93.4319,93.4416,93.3931,93.4125,18696.0
2024-09-12 10:20:00,96.34,96.35,96.31,96.33,31557.0,93.4222,93.4319,93.3931,93.4125,31557.0
2024-09-12 10:30:00,96.34,96.36,96.3,96.33,9015.0,93.4222,93.4416,93.3835,93.4125,9015.0
2024-09-12 10:40:00,96.34,96.36,96.31,96.36,6274.0,93.4222,93.4416,93.3931,93.4416,6274.0
2024-09-12 10:50:00,96.33,96.34,96.28,96.34,46933.0,93.4125,93.4222,93.3641,93.4222,46933.0
2024-09-12 11:00:00,96.34,96.39,96.34,96.39,29619.0,93.4222,93.4707,93.4222,93.4707,29619.0
2024-09-12 11:10:00,96.38,96.4,96.34,96.37,63153.0,93.461,93.4804,93.4222,93.4513,63153.0
2024-09-12 11:20:00,96.37,96.37,96.34,96.36,50949.0,93.4513,93.4513,93.4222,93.4416,50949.0
2024-09-12 11:30:00,96.37,96.39,96.36,96.39,20093.0,93.4513,93.4707,93.4416,93.4707,20093.0
2024-09-12 11:40:00,96.4,96.45,96.37,96.45,79126.0,93.4804,93.5289,93.4513,93.5289,79126.0
2024-09-12 11:50:00,96.45,96.47,96.42,96.43,54949.0,93.5289,93.5483,93.4998,93.5095,54949.0
2024-09-12 12:00:00,96.43,96.43,96.36,96.36,47946.0,93.5095,93.5095,93.4416,93.4416,47946.0
2024-09-12 12:10:00,96.36,96.39,96.31,96.34,28792.0,93.4416,93.4707,93.3931,93.4222,28792.0
2024-09-12 12:20:00,96.35,96.35,96.29,96.31,56962.0,93.4319,93.4319,93.3738,93.3931,56962.0
2024-09-12 12:30:00,96.31,96.31,96.28,96.29,43872.0,93.3931,93.3931,93.3641,93.3738,43872.0
2024-09-12 12:40:00,96.3,96.32,96.28,96.32,19172.0,93.3835,93.4028,93.3641,93.4028,19172.0
2024-09-12 12:50:00,96.31,96.34,96.3,96.33,14093.0,93.3931,93.4222,93.3835,93.4125,14093.0
2024-09-12 13:00:00,96.34,96.39,96.28,96.36,19280.0,93.4222,93.4707,93.3641,93.4416,19280.0
2024-09-12 13:10:00,96.36,96.36,96.31,96.34,9368.0,93.4416,93.4416,93.3931,93.4222,9368.0
2024-09-12 13:20:00,96.34,96.35,96.3,96.32,16367.0,93.4222,93.4319,93.3835,93.4028,16367.0
2024-09-12 13:30:00,96.33,96.35,96.25,96.27,25967.0,93.4125,93.4319,93.335,93.3544,25967.0
2024-09-12 13:40:00,96.25,96.27,96.24,96.26,20193.0,93.335,93.3544,93.3253,93.3447,20193.0
2024-09-12 13:50:00,96.26,96.33,96.25,96.31,18498.0,93.3447,93.4125,93.335,93.3931,18498.0
2024-09-12 14:00:00,96.31,96.32,96.26,96.31,26620.0,93.3931,93.4028,93.3447,93.3931,26620.0
2024-09-12 14:10:00,96.31,96.35,96.3,96.31,57994.0,93.3931,93.4319,93.3835,93.3931,57994.0
2024-09-12 14:20:00,96.32,96.34,96.29,96.33,25666.0,93.4028,93.4222,93.3738,93.4125,25666.0
2024-09-12 14:30:00,96.32,96.33,96.28,96.3,24392.0,93.4028,93.4125,93.3641,93.3835,24392.0
2024-09-12 14:40:00,96.3,96.3,96.26,96.29,26536.0,93.3835,93.3835,93.3447,93.3738,26536.0
2024-09-12 14:50:00,96.29,96.36,96.28,96.36,21672.0,93.3738,93.4416,93.3641,93.4416,21672.0
2024-09-12 15:00:00,96.35,96.39,96.34,96.37,28357.0,93.4319,93.4707,93.4222,93.4513,28357.0
2024-09-12 15:10:00,96.37,96.39,96.33,96.37,36568.0,93.4513,93.4707,93.4125,93.4513,36568.0
2024-09-12 15:20:00,96.37,96.38,96.31,96.33,35647.0,93.4513,93.461,93.3931,93.4125,35647.0
2024-09-12 15:30:00,96.33,96.34,96.31,96.32,46398.0,93.4125,93.4222,93.3931,93.4028,46398.0
2024-09-12 15:40:00,96.33,96.36,96.3,96.34,32931.0,93.4125,93.4416,93.3835,93.4222,32931.0
2024-09-12 15:50:00,96.35,96.35,96.26,96.28,48566.0,93.4319,93.4319,93.3447,93.3641,48566.0
2024-09-13 09:30:00,96.53,96.57,96.5,96.52,33490.0,93.6065,93.6453,93.5774,93.5968,33490.0
2024-09-13 09:40:00,96.51,96.53,96.49,96.51,35843.0,93.5871,93.6065,93.5677,93.5871,35843.0
2024-09-13 09:50:00,96.51,96.53,96.5,96.52,33685.0,93.5871,93.6065,93.5774,93.5968,33685.0
2024-09-13 10:00:00,96.51,96.53,96.46,96.47,20075.0,93.5871,93.6065,93.5386,93.5483,20075.0
2024-09-13 10:10:00,96.47,96.47,96.42,96.45,48714.0,93.5483,93.5483,93.4998,93.5289,48714.0
2024-09-13 10:20:00,96.45,96.49,96.42,96.47,54102.0,93.5289,93.5677,93.4998,93.5483,54102.0
2024-09-13 10:30:00,96.47,96.51,96.46,96.48,29975.0,93.5483,93.5871,93.5386,93.558,29975.0
2024-09-13 10:40:00,96.48,96.49,96.45,96.45,17256.0,93.558,93.5677,93.5289,93.5289,17256.0
2024-09-13 10:50:00,96.46,96.49,96.46,96.48,31431.0,93.5386,93.5677,93.5386,93.558,31431.0
2024-09-13 11:00:00,96.49,96.55,96.49,96.52,15041.0,93.5677,93.6259,93.5677,93.5968,15041.0
2024-09-13 11:10:00,96.53,96.54,96.48,96.51,54919.0,93.6065,93.6162,93.558,93.5871,54919.0
2024-09-13 11:20:00,96.52,96.53,96.51,96.53,14605.0,93.5968,93.6065,93.5871,93.6065,14605.0
2024-09-13 11:30:00,96.53,96.55,96.51,96.51,80832.0,93.6065,93.6259,93.5871,93.5871,80832.0
2024-09-13 11:40:00,96.51,96.52,96.49,96.5,39440.0,93.5871,93.5968,93.5677,93.5774,39440.0
2024-09-13 11:50:00,96.5,96.51,96.48,96.49,62631.0,93.5774,93.5871,93.558,93.5677,62631.0
2024-09-13 12:00:00,96.49,96.56,96.48,96.54,67797.0,93.5677,93.6356,93.558,93.6162,67797.0
2024-09-13 12:10:00,96.54,96.54,96.51,96.52,75990.0,93.6162,93.6162,93.5871,93.5968,75990.0
2024-09-13 12:20:00,96.52,96.55,96.49,96.53,58447.0,93.5968,93.6259,93.5677,93.6065,58447.0
2024-09-13 12:30:00,96.53,96.57,96.52,96.55,31218.0,93.6065,93.6453,93.5968,93.6259,31218.0
2024-09-13 12:40:00,96.55,96.57,96.53,96.54,10133.0,93.6259,93.6453,93.6065,93.6162,10133.0
2024-09-13 12:50:00,96.54,96.57,96.53,96.56,11848.0,93.6162,93.6453,93.6065,93.6356,11848.0
2024-09-13 13:00:00,96.56,96.57,96.54,96.54,5323.0,93.6356,93.6453,93.6162,93.6162,5323.0
2024-09-13 13:10:00,96.56,96.57,96.55,96.56,6664.0,93.6356,93.6453,93.6259,93.6356,6664.0
2024-09-13 13:20:00,96.56,96.57,96.55,96.56,9499.0,93.6356,93.6453,93.6259,93.6356,9499.0
2024-09-13 13:30:00,96.56,96.58,96.56,96.56,8695.0,93.6356,93.655,93.6356,93.6356,8695.0
2024-09-13 13:40:00,96.56,96.6,96.55,96.58,13986.0,93.6356,93.6744,93.6259,93.655,13986.0
2024-09-13 13:50:00,96.59,96.6,96.58,96.6,9032.0,93.6647,93.6744,93.655,93.6744,9032.0
2024-09-13 14:00:00,96.59,96.62,96.59,96.6,15018.0,93.6647,93.6938,93.6647,93.6744,15018.0
2024-09-13 14:10:00,96.6,96.63,96.6,96.63,69945.0,93.6744,93.7035,93.6744,93.7035,69945.0
2024-09-13 14:20:00,96.63,96.63,96.6,96.62,10486.0,93.7035,93.7035,93.6744,93.6938,10486.0
2024-09-13 14:30:00,96.62,96.62,96.6,96.62,37758.0,93.6938,93.6938,93.6744,93.6938,37758.0
2024-09-13 14:40:00,96.62,96.62,96.6,96.61,13401.0,93.6938,93.6938,93.6744,93.6841,13401.0
2024-09-13 14:50:00,96.61,96.61,96.58,96.59,131197.0,93.6841,93.6841,93.655,93.6647,131197.0
2024-09-13 15:00:00,96.6,96.61,96.58,96.61,20196.0,93.6744,93.6841,93.655,93.6841,20196.0
2024-09-13 15:10:00,96.61,96.61,96.59,96.59,12946.0,93.6841,93.6841,93.6647,93.6647,12946.0
2024-09-13 15:20:00,96.59,96.6,96.57,96.58,18007.0,93.6647,93.6744,93.6453,93.655,18007.0
2024-09-13 15:30:00,96.58,96.58,96.55,96.55,21202.0,93.655,93.655,93.6259,93.6259,21202.0
2024-09-13 15:40:00,96.55,96.55,96.52,96.53,85380.0,93.6259,93.6259,93.5968,93.6065,85380.0
2024-09-13 15:50:00,96.52,96.53,96.49,96.51,66106.0,93.5968,93.6065,93.5677,93.5871,66106.0
2024-09-16 09:30:00,96.61,96.75,96.59,96.62,12642.0,93.6841,93.8198,93.6647,93.6938,12642.0
2024-09-16 09:40:00,96.62,96.62,96.57,96.62,16896.0,93.6938,93.6938,93.6453,93.6938,16896.0
2024-09-16 09:50:00,96.61,96.66,96.59,96.61,17213.0,93.6841,93.7325,93.6647,93.6841,17213.0
2024-09-16 10:00:00,96.59,96.61,96.56,96.56,24705.0,93.6647,93.6841,93.6356,93.6356,24705.0
2024-09-16 10:10:00,96.56,96.62,96.56,96.61,19778.0,93.6356,93.6938,93.6356,93.6841,19778.0
2024-09-16 10:20:00,96.6,96.63,96.58,96.63,34739.0,93.6744,93.7035,93.655,93.7035,34739.0
2024-09-16 10:30:00,96.63,96.7,96.63,96.69,38062.0,93.7035,93.7713,93.7035,93.7616,38062.0
2024-09-16 10:40:00,96.7,96.73,96.67,96.72,25164.0,93.7713,93.8004,93.7422,93.7907,25164.0
2024-09-16 10:50:00,96.72,96.73,96.69,96.7,45963.0,93.7907,93.8004,93.7616,93.7713,45963.0
2024-09-16 11:00:00,96.7,96.73,96.69,96.72,18180.0,93.7713,93.8004,93.7616,93.7907,18180.0
2024-09-16 11:10:00,96.71,96.72,96.66,96.67,21958.0,93.781,93.7907,93.7325,93.7422,21958.0
2024-09-16 11:20:00,96.68,96.68,96.65,96.68,15383.0,93.7519,93.7519,93.7229,93.7519,15383.0
2024-09-16 11:30:00,96.68,96.68,96.63,96.65,7009.0,93.7519,93.7519,93.7035,93.7229,7009.0
2024-09-16 11:40:00,96.65,96.66,96.62,96.65,44013.0,93.7229,93.7325,93.6938,93.7229,44013.0
2024-09-16 11:50:00,96.66,96.66,96.62,96.64,26315.0,93.7325,93.7325,93.6938,93.7132,26315.0
2024-09-16 12:00:00,96.64,96.69,96.63,96.68,22257.0,93.7132,93.7616,93.7035,93.7519,22257.0
2024-09-16 12:10:00,96.68,96.68,96.63,96.64,53980.0,93.7519,93.7519,93.7035,93.7132,53980.0
2024-09-16 12:20:00,96.64,96.65,96.63,96.64,18510.0,93.7132,93.7229,93.7035,93.7132,18510.0
2024-09-16 12:30:00,96.65,96.66,96.64,96.65,14308.0,93.7229,93.7325,93.7132,93.7229,14308.0
2024-09-16 12:40:00,96.65,96.68,96.63,96.68,12859.0,93.7229,93.7519,93.7035,93.7519,12859.0
2024-09-16 12:50:00,96.67,96.7,96.66,96.7,13034.0,93.7422,93.7713,93.7325,93.7713,13034.0
2024-09-16 13:00:00,96.69,96.69,96.66,96.68,30823.0,93.7616,93.7616,93.7325,93.7519,30823.0
2024-09-16 13:10:00,96.67,96.67,96.63,96.64,16221.0,93.7422,93.7422,93.7035,93.7132,16221.0
2024-09-16 13:20:00,96.64,96.66,96.64,96.65,22926.0,93.7132,93.7325,93.7132,93.7229,22926.0
2024-09-16 13:30:00,96.65,96.69,96.64,96.68,17894.0,93.7229,93.7616,93.7132,93.7519,17894.0
2024-09-16 13:40:00,96.69,96.72,96.68,96.71,12316.0,93.7616,93.7907,93.7519,93.781,12316.0
2024-09-16 13:50:00,96.72,96.74,96.7,96.74,12787.0,93.7907,93.8101,93.7713,93.8101,12787.0
2024-09-16 14:00:00,96.73,96.75,96.71,96.72,68372.0,93.8004,93.8198,93.781,93.7907,68372.0
2024-09-16 14:10:00,96.73,96.74,96.69,96.7,24058.0,93.8004,93.8101,93.7616,93.7713,24058.0
2024-09-16 14:20:00,96.7,96.7,96.67,96.7,281121.0,93.7713,93.7713,93.7422,93.7713,281121.0
2024-09-16 14:30:00,96.7,96.72,96.69,96.72,81104.0,93.7713,93.7907,93.7616,93.7907,81104.0
2024-09-16 14:40:00,96.71,96.72,96.7,96.72,24490.0,93.781,93.7907,93.7713,93.7907,24490.0
2024-09-16 14:50:00,96.73,96.73,96.66,96.7,2246482.0,93.8004,93.8004,93.7325,93.7713,2246482.0
2024-09-16 15:00:00,96.7,96.71,96.67,96.68,23581.0,93.7713,93.781,93.7422,93.7519,23581.0
2024-09-16 15:10:00,96.68,96.68,96.66,96.67,56318.0,93.7519,93.7519,93.7325,93.7422,56318.0
2024-09-16 15:20:00,96.67,96.68,96.66,96.67,23984.0,93.7422,93.7519,93.7325,93.7422,23984.0
2024-09-16 15:30:00,96.66,96.71,96.65,96.7,62891.0,93.7325,93.781,93.7229,93.7713,62891.0
2024-09-16 15:40:00,96.7,96.71,96.69,96.71,36731.0,93.7713,93.781,93.7616,93.781,36731.0
2024-09-16 15:50:00,96.7,96.76,96.65,96.65,62436.0,93.7713,93.8295,93.7229,93.7229,62436.0
2024-09-17 09:30:00,96.59,96.74,96.58,96.7,47625.0,93.6647,93.8101,93.655,93.7713,47625.0
2024-09-17 09:40:00,96.7,96.71,96.62,96.62,114368.0,93.7713,93.781,93.6938,93.6938,114368.0
2024-09-17 09:50:00,96.63,96.63,96.53,96.57,77820.0,93.7035,93.7035,93.6065,93.6453,77820.0
2024-09-17 10:00:00,96.56,96.57,96.53,96.55,19641.0,93.6356,93.6453,93.6065,93.6259,19641.0
2024-09-17 10:10:00,96.56,96.61,96.55,96.6,67758.0,93.6356,93.6841,93.6259,93.6744,67758.0
2024-09-17 10:20:00,96.59,96.63,96.59,96.62,46046.0,93.6647,93.7035,93.6647,93.6938,46046.0
2024-09-17 10:30:00,96.62,96.64,96.6,96.62,44281.0,93.6938,93.7132,93.6744,93.6938,44281.0
2024-09-17 10:40:00,96.6,96.65,96.59,96.65,9854.0,93.6744,93.7229,93.6647,93.7229,9854.0
2024-09-17 10:50:00,96.64,96.66,96.62,96.65,21337.0,93.7132,93.7325,93.6938,93.7229,21337.0
2024-09-17 11:00:00,96.65,96.66,96.62,96.62,19565.0,93.7229,93.7325,93.6938,93.6938,19565.0
2024-09-17 11:10:00,96.62,96.64,96.6,96.61,10525.0,93.6938,93.7132,93.6744,93.6841,10525.0
2024-09-17 11:20:00,96.61,96.61,96.56,96.56,7122.0,93.6841,93.6841,93.6356,93.6356,7122.0
2024-09-17 11:30:00,96.56,96.58,96.55,96.56,27896.0,93.6356,93.655,93.6259,93.6356,27896.0
2024-09-17 11:40:00,96.57,96.6,96.56,96.6,39066.0,93.6453,93.6744,93.6356,93.6744,39066.0
2024-09-17 11:50:00,96.59,96.61,96.59,96.6,46526.0,93.6647,93.6841,93.6647,93.6744,46526.0
2024-09-17 12:00:00,96.6,96.61,96.59,96.61,100638.0,93.6744,93.6841,93.6647,93.6841,100638.0
2024-09-17 12:10:00,96.62,96.63,96.58,96.59,50546.0,93.6938,93.7035,93.655,93.6647,50546.0
2024-09-17 12:20:00,96.59,96.6,96.57,96.59,46916.0,93.6647,93.6744,93.6453,93.6647,46916.0
2024-09-17 12:30:00,96.59,96.62,96.58,96.62,30721.0,93.6647,93.6938,93.655,93.6938,30721.0
2024-09-17 12:40:00,96.63,96.64,96.61,96.63,25525.0,93.7035,93.7132,93.6841,93.7035,25525.0
2024-09-17 12:50:00,96.63,96.64,96.6,96.64,6891.0,93.7035,93.7132,93.6744,93.7132,6891.0
2024-09-17 13:00:00,96.63,96.67,96.57,96.59,36080.0,93.7035,93.7422,93.6453,93.6647,36080.0
2024-09-17 13:10:00,96.59,96.62,96.56,96.57,16140.0,93.6647,93.6938,93.6356,93.6453,16140.0
2024-09-17 13:20:00,96.57,96.6,96.57,96.59,76262.0,93.6453,93.6744,93.6453,93.6647,76262.0
2024-09-17 13:30:00,96.59,96.61,96.57,96.61,56713.0,93.6647,93.6841,93.6453,93.6841,56713.0
2024-09-17 13:40:00,96.61,96.63,96.6,96.62,38595.0,93.6841,93.7035,93.6744,93.6938,38595.0
2024-09-17 13:50:00,96.62,96.63,96.61,96.62,25092.0,93.6938,93.7035,93.6841,93.6938,25092.0
2024-09-17 14:00:00,96.62,96.63,96.59,96.62,34851.0,93.6938,93.7035,93.6647,93.6938,34851.0
2024-09-17 14:10:00,96.62,96.64,96.61,96.63,22823.0,93.6938,93.7132,93.6841,93.7035,22823.0
2024-09-17 14:20:00,96.63,96.65,96.62,96.65,45074.0,93.7035,93.7229,93.6938,93.7229,45074.0
2024-09-17 14:30:00,96.65,96.66,96.63,96.66,31260.0,93.7229,93.7325,93.7035,93.7325,31260.0
2024-09-17 14:40:00,96.66,96.66,96.63,96.64,25837.0,93.7325,93.7325,93.7035,93.7132,25837.0
2024-09-17 14:50:00,96.64,96.65,96.61,96.61,462762.0,93.7132,93.7229,93.6841,93.6841,462762.0
2024-09-17 15:00:00,96.61,96.64,96.59,96.63,69717.0,93.6841,93.7132,93.6647,93.7035,69717.0
2024-09-17 15:10:00,96.63,96.64,96.62,96.63,66693.0,93.7035,93.7132,93.6938,93.7035,66693.0
2024-09-17 15:20:00,96.63,96.63,96.59,96.59,92109.0,93.7035,93.7035,93.6647,93.6647,92109.0
2024-09-17 15:30:00,96.59,96.65,96.59,96.62,97597.0,93.6647,93.7229,93.6647,93.6938,97597.0
2024-09-17 15:40:00,96.62,96.62,96.6,96.61,129433.0,93.6938,93.6938,93.6744,93.6841,129433.0
2024-09-17 15:50:00,96.6,96.62,96.58,96.62,61344.0,93.6744,93.6938,93.655,93.6938,61344.0
2024-09-18 09:30:00,96.44,96.44,96.34,96.35,44327.0,93.5192,93.5192,93.4222,93.4319,44327.0
2024-09-18 09:40:00,96.34,96.35,96.31,96.34,28498.0,93.4222,93.4319,93.3931,93.4222,28498.0
2024-09-18 09:50:00,96.32,96.34,96.3,96.31,35588.0,93.4028,93.4222,93.3835,93.3931,35588.0
2024-09-18 10:00:00,96.31,96.31,96.28,96.31,23205.0,93.3931,93.3931,93.3641,93.3931,23205.0
2024-09-18 10:10:00,96.3,96.31,96.23,96.23,76527.0,93.3835,93.3931,93.3156,93.3156,76527.0
2024-09-18 10:20:00,96.23,96.26,96.22,96.23,32482.0,93.3156,93.3447,93.3059,93.3156,32482.0
2024-09-18 10:30:00,96.23,96.24,96.19,96.2,28067.0,93.3156,93.3253,93.2768,93.2865,28067.0
2024-09-18 10:40:00,96.2,96.25,96.2,96.25,35995.0,93.2865,93.335,93.2865,93.335,35995.0
2024-09-18 10:50:00,96.25,96.25,96.21,96.24,19370.0,93.335,93.335,93.2962,93.3253,19370.0
2024-09-18 11:00:00,96.23,96.28,96.23,96.26,22722.0,93.3156,93.3641,93.3156,93.3447,22722.0
2024-09-18 11:10:00,96.26,96.26,96.22,96.25,5521.0,93.3447,93.3447,93.3059,93.335,5521.0
2024-09-18 11:20:00,96.24,96.26,96.23,96.26,8030.0,93.3253,93.3447,93.3156,93.3447,8030.0
2024-09-18 11:30:00,96.26,96.26,96.24,96.26,12960.0,93.3447,93.3447,93.3253,93.3447,12960.0
2024-09-18 11:40:00,96.26,96.27,96.23,96.26,28871.0,93.3447,93.3544,93.3156,93.3447,28871.0
2024-09-18 11:50:00,96.26,96.31,96.25,96.3,203330.0,93.3447,93.3931,93.335,93.3835,203330.0
2024-09-18 12:00:00,96.31,96.32,96.28,96.28,26042.0,93.3931,93.4028,93.3641,93.3641,26042.0
2024-09-18 12:10:00,96.28,96.31,96.28,96.31,85537.0,93.3641,93.3931,93.3641,93.3931,85537.0
2024-09-18 12:20:00,96.31,96.32,96.29,96.3,186812.0,93.3931,93.4028,93.3738,93.3835,186812.0
2024-09-18 12:30:00,96.29,96.3,96.27,96.29,29465.0,93.3738,93.3835,93.3544,93.3738,29465.0
2024-09-18 12:40:00,96.28,96.33,96.28,96.33,98488.0,93.3641,93.4125,93.3641,93.4125,98488.0
2024-09-18 12:50:00,96.33,96.35,96.32,96.34,17700.0,93.4125,93.4319,93.4028,93.4222,17700.0
2024-09-18 13:00:00,96.35,96.35,96.33,96.34,21854.0,93.4319,93.4319,93.4125,93.4222,21854.0
2024-09-18 13:10:00,96.34,96.34,96.31,96.33,16705.0,93.4222,93.4222,93.3931,93.4125,16705.0
2024-09-18 13:20:00,96.32,96.33,96.31,96.31,34588.0,93.4028,93.4125,93.3931,93.3931,34588.0
2024-09-18 13:30:00,96.31,96.35,96.3,96.31,20554.0,93.3931,93.4319,93.3835,93.3931,20554.0
2024-09-18 13:40:00,96.31,96.32,96.29,96.32,12598.0,93.3931,93.4028,93.3738,93.4028,12598.0
2024-09-18 13:50:00,96.31,96.32,96.24,96.25,30770.0,93.3931,93.4028,93.3253,93.335,30770.0
2024-09-18 14:00:00,96.3,96.53,96.24,96.37,61084.0,93.3835,93.6065,93.3253,93.4513,61084.0
2024-09-18 14:10:00,96.34,96.56,96.3,96.54,59712.0,93.4222,93.6356,93.3835,93.6162,59712.0
2024-09-18 14:20:00,96.55,96.61,96.48,96.51,62868.0,93.6259,93.6841,93.558,93.5871,62868.0
2024-09-18 14:30:00,96.51,96.64,96.49,96.56,43906.0,93.5871,93.7132,93.5677,93.6356,43906.0
2024-09-18 14:40:00,96.56,96.57,96.4,96.43,29579.0,93.6356,93.6453,93.4804,93.5095,29579.0
2024-09-18 14:50:00,96.42,96.48,96.37,96.4,32616.0,93.4998,93.558,93.4513,93.4804,32616.0
2024-09-18 15:00:00,96.4,96.4,96.25,96.32,30461.0,93.4804,93.4804,93.335,93.4028,30461.0
2024-09-18 15:10:00,96.32,96.4,96.31,96.33,30358.0,93.4028,93.4804,93.3931,93.4125,30358.0
2024-09-18 15:20:00,96.31,96.37,96.23,96.3,57192.0,93.3931,93.4513,93.3156,93.3835,57192.0
2024-09-18 15:30:00,96.29,96.32,96.23,96.31,70918.0,93.3738,93.4028,93.3156,93.3931,70918.0
2024-09-18 15:40:00,96.31,96.35,96.25,96.26,26607.0,93.3931,93.4319,93.335,93.3447,26607.0
2024-09-18 15:50:00,96.25,96.27,96.22,96.26,38513.0,93.335,93.3544,93.3059,93.3447,38513.0
2024-09-19 09:30:00,96.1,96.13,96.04,96.09,72057.0,93.1895,93.2186,93.1313,93.1798,72057.0
2024-09-19 09:40:00,96.1,96.17,96.08,96.17,38510.0,93.1895,93.2574,93.1701,93.2574,38510.0
2024-09-19 09:50:00,96.16,96.18,96.13,96.17,22652.0,93.2477,93.2671,93.2186,93.2574,22652.0
2024-09-19 10:00:00,96.16,96.23,96.13,96.14,26312.0,93.2477,93.3156,93.2186,93.2283,26312.0
2024-09-19 10:10:00,96.13,96.16,96.1,96.16,39823.0,93.2186,93.2477,93.1895,93.2477,39823.0
2024-09-19 10:20:00,96.16,96.27,96.15,96.26,97065.0,93.2477,93.3544,93.238,93.3447,97065.0
2024-09-19 10:30:00,96.26,96.3,96.25,96.27,61122.0,93.3447,93.3835,93.335,93.3544,61122.0
2024-09-19 10:40:00,96.27,96.32,96.26,96.32,23504.0,93.3544,93.4028,93.3447,93.4028,23504.0
2024-09-19 10:50:00,96.32,96.34,96.29,96.3,18692.0,93.4028,93.4222,93.3738,93.3835,18692.0
2024-09-19 11:00:00,96.3,96.3,96.25,96.28,38230.0,93.3835,93.3835,93.335,93.3641,38230.0
2024-09-19 11:10:00,96.29,96.3,96.26,96.29,22983.0,93.3738,93.3835,93.3447,93.3738,22983.0
2024-09-19 11:20:00,96.27,96.28,96.25,96.28,19731.0,93.3544,93.3641,93.335,93.3641,19731.0
2024-09-19 11:30:00,96.28,96.29,96.24,96.25,9708.0,93.3641,93.3738,93.3253,93.335,9708.0
2024-09-19 11:40:00,96.25,96.25,96.21,96.23,51519.0,93.335,93.335,93.2962,93.3156,51519.0
2024-09-19 11:50:00,96.22,96.24,96.21,96.23,50668.0,93.3059,93.3253,93.2962,93.3156,50668.0
2024-09-19 12:00:00,96.24,96.24,96.2,96.2,23333.0,93.3253,93.3253,93.2865,93.2865,23333.0
2024-09-19 12:10:00,96.21,96.21,96.17,96.19,71880.0,93.2962,93.2962,93.2574,93.2768,71880.0
2024-09-19 12:20:00,96.2,96.21,96.18,96.19,28665.0,93.2865,93.2962,93.2671,93.2768,28665.0
2024-09-19 12:30:00,96.18,96.22,96.17,96.18,44962.0,93.2671,93.3059,93.2574,93.2671,44962.0
2024-09-19 12:40:00,96.18,96.18,96.16,96.16,15178.0,93.2671,93.2671,93.2477,93.2477,15178.0
2024-09-19 12:50:00,96.16,96.18,96.14,96.15,39425.0,93.2477,93.2671,93.2283,93.238,39425.0
2024-09-19 13:00:00,96.15,96.16,96.13,96.15,17601.0,93.238,93.2477,93.2186,93.238,17601.0
2024-09-19 13:10:00,96.15,96.18,96.15,96.17,7143.0,93.238,93.2671,93.238,93.2574,7143.0
2024-09-19 13:20:00,96.17,96.18,96.15,96.16,14419.0,93.2574,93.2671,93.238,93.2477,14419.0
2024-09-19 13:30:00,96.16,96.17,96.15,96.17,17525.0,93.2477,93.2574,93.238,93.2574,17525.0
2024-09-19 13:40:00,96.17,96.17,96.12,96.14,16490.0,93.2574,93.2574,93.2089,93.2283,16490.0
2024-09-19 13:50:00,96.14,96.16,96.13,96.16,8900.0,93.2283,93.2477,93.2186,93.2477,8900.0
2024-09-19 14:00:00,96.16,96.17,96.15,96.17,10836.0,93.2477,93.2574,93.238,93.2574,10836.0
2024-09-19 14:10:00,96.17,96.19,96.16,96.18,23435.0,93.2574,93.2768,93.2477,93.2671,23435.0
2024-09-19 14:20:00,96.18,96.2,96.17,96.19,54833.0,93.2671,93.2865,93.2574,93.2768,54833.0
2024-09-19 14:30:00,96.2,96.21,96.19,96.21,50817.0,93.2865,93.2962,93.2768,93.2962,50817.0
2024-09-19 14:40:00,96.2,96.21,96.17,96.18,22277.0,93.2865,93.2962,93.2574,93.2671,22277.0
2024-09-19 14:50:00,96.18,96.2,96.17,96.18,25743.0,93.2671,93.2865,93.2574,93.2671,25743.0
2024-09-19 15:00:00,96.18,96.22,96.17,96.22,448010.0,93.2671,93.3059,93.2574,93.3059,448010.0
2024-09-19 15:10:00,96.22,96.24,96.21,96.24,27585.0,93.3059,93.3253,93.2962,93.3253,27585.0
2024-09-19 15:20:00,96.23,96.25,96.23,96.23,21221.0,93.3156,93.335,93.3156,93.3156,21221.0
2024-09-19 15:30:00,96.24,96.27,96.23,96.25,37149.0,93.3253,93.3544,93.3156,93.335,37149.0
2024-09-19 15:40:00,96.25,96.26,96.24,96.25,14216.0,93.335,93.3447,93.3253,93.335,14216.0
2024-09-19 15:50:00,96.25,96.27,96.22,96.25,110407.0,93.335,93.3544,93.3059,93.335,110407.0
2024-09-20 09:30:00,96.21,96.22,96.09,96.11,59503.0,93.2962,93.3059,93.1798,93.1992,59503.0
2024-09-20 09:40:00,96.12,96.15,96.09,96.14,17404.0,93.2089,93.238,93.1798,93.2283,17404.0
2024-09-20 09:50:00,96.14,96.17,96.12,96.17,39346.0,93.2283,93.2574,93.2089,93.2574,39346.0
2024-09-20 10:00:00,96.17,96.17,96.13,96.14,82684.0,93.2574,93.2574,93.2186,93.2283,82684.0
2024-09-20 10:10:00,96.15,96.15,96.08,96.08,43894.0,93.238,93.238,93.1701,93.1701,43894.0
2024-09-20 10:20:00,96.08,96.11,96.08,96.09,22510.0,93.1701,93.1992,93.1701,93.1798,22510.0
2024-09-20 10:30:00,96.09,96.1,96.07,96.08,52888.0,93.1798,93.1895,93.1604,93.1701,52888.0
2024-09-20 10:40:00,96.07,96.1,96.07,96.09,47173.0,93.1604,93.1895,93.1604,93.1798,47173.0
2024-09-20 10:50:00,96.09,96.09,96.06,96.07,41098.0,93.1798,93.1798,93.1507,93.1604,41098.0
2024-09-20 11:00:00,96.07,96.08,96.02,96.03,23520.0,93.1604,93.1701,93.1119,93.1216,23520.0
2024-09-20 11:10:00,96.03,96.04,96.0,96.04,21551.0,93.1216,93.1313,93.0925,93.1313,21551.0
2024-09-20 11:20:00,96.05,96.06,96.02,96.03,9322.0,93.141,93.1507,93.1119,93.1216,9322.0
2024-09-20 11:30:00,96.03,96.13,96.02,96.12,27069.0,93.1216,93.2186,93.1119,93.2089,27069.0
2024-09-20 11:40:00,96.13,96.17,96.1,96.17,16858.0,93.2186,93.2574,93.1895,93.2574,16858.0
2024-09-20 11:50:00,96.17,96.2,96.12,96.2,34821.0,93.2574,93.2865,93.2089,93.2865,34821.0
2024-09-20 12:00:00,96.22,96.25,96.18,96.25,26589.0,93.3059,93.335,93.2671,93.335,26589.0
2024-09-20 12:10:00,96.25,96.3,96.25,96.29,81756.0,93.335,93.3835,93.335,93.3738,81756.0
2024-09-20 12:20:00,96.28,96.32,96.27,96.3,21752.0,93.3641,93.4028,93.3544,93.3835,21752.0
2024-09-20 12:30:00,96.3,96.3,96.24,96.26,38710.0,93.3835,93.3835,93.3253,93.3447,38710.0
2024-09-20 12:40:00,96.26,96.3,96.25,96.3,17421.0,93.3447,93.3835,93.335,93.3835,17421.0
2024-09-20 12:50:00,96.3,96.32,96.29,96.3,16028.0,93.3835,93.4028,93.3738,93.3835,16028.0
2024-09-20 13:00:00,96.3,96.3,96.26,96.27,19605.0,93.3835,93.3835,93.3447,93.3544,19605.0
2024-09-20 13:10:00,96.27,96.27,96.25,96.25,18043.0,93.3544,93.3544,93.335,93.335,18043.0
2024-09-20 13:20:00,96.25,96.27,96.25,96.27,13904.0,93.335,93.3544,93.335,93.3544,13904.0
2024-09-20 13:30:00,96.27,96.27,96.22,96.22,19293.0,93.3544,93.3544,93.3059,93.3059,19293.0
2024-09-20 13:40:00,96.22,96.24,96.21,96.23,5164.0,93.3059,93.3253,93.2962,93.3156,5164.0
2024-09-20 13:50:00,96.23,96.23,96.19,96.2,9801.0,93.3156,93.3156,93.2768,93.2865,9801.0
2024-09-20 14:00:00,96.19,96.22,96.17,96.22,19781.0,93.2768,93.3059,93.2574,93.3059,19781.0
2024-09-20 14:10:00,96.22,96.22,96.19,96.19,14561.0,93.3059,93.3059,93.2768,93.2768,14561.0
2024-09-20 14:20:00,96.19,96.2,96.18,96.2,37273.0,93.2768,93.2865,93.2671,93.2865,37273.0
2024-09-20 14:30:00,96.19,96.2,96.18,96.2,18586.0,93.2768,93.2865,93.2671,93.2865,18586.0
2024-09-20 14:40:00,96.22,96.23,96.2,96.22,18674.0,93.3059,93.3156,93.2865,93.3059,18674.0
2024-09-20 14:50:00,96.21,96.23,96.18,96.19,33497.0,93.2962,93.3156,93.2671,93.2768,33497.0
2024-09-20 15:00:00,96.2,96.22,96.19,96.2,10864.0,93.2865,93.3059,93.2768,93.2865,10864.0
2024-09-20 15:10:00,96.2,96.22,96.2,96.21,19704.0,93.2865,93.3059,93.2865,93.2962,19704.0
2024-09-20 15:20:00,96.21,96.23,96.2,96.22,52441.0,93.2962,93.3156,93.2865,93.3059,52441.0
2024-09-20 15:30:00,96.22,96.23,96.2,96.21,18383.0,93.3059,93.3156,93.2865,93.2962,18383.0
2024-09-20 15:40:00,96.2,96.21,96.2,96.2,47248.0,93.2865,93.2962,93.2865,93.2865,47248.0
2024-09-20 15:50:00,96.2,96.21,96.15,96.15,145364.0,93.2865,93.2962,93.238,93.238,145364.0
2024-09-23 09:30:00,96.03,96.05,95.98,96.05,12229.0,93.1216,93.141,93.0731,93.141,12229.0
2024-09-23 09:40:00,96.05,96.15,95.94,95.97,68461.0,93.141,93.238,93.0344,93.0634,68461.0
2024-09-23 09:50:00,95.96,95.99,95.91,95.92,18644.0,93.0537,93.0828,93.0053,93.015,18644.0
2024-09-23 10:00:00,95.92,95.92,95.85,95.86,44466.0,93.015,93.015,92.9471,92.9568,44466.0
2024-09-23 10:10:00,95.86,95.91,95.84,95.91,55761.0,92.9568,93.0053,92.9374,93.0053,55761.0
2024-09-23 10:20:00,95.91,95.93,95.88,95.91,30391.0,93.0053,93.0247,92.9762,93.0053,30391.0
2024-09-23 10:30:00,95.91,95.97,95.91,95.95,32999.0,93.0053,93.0634,93.0053,93.0441,32999.0
2024-09-23 10:40:00,95.95,96.01,95.94,95.98,81517.0,93.0441,93.1022,93.0344,93.0731,81517.0
2024-09-23 10:50:00,95.99,96.01,95.97,95.98,40317.0,93.0828,93.1022,93.0634,93.0731,40317.0
2024-09-23 11:00:00,95.98,96.03,95.98,96.0,60705.0,93.0731,93.1216,93.0731,93.0925,60705.0
2024-09-23 11:10:00,95.99,96.03,95.97,96.03,69928.0,93.0828,93.1216,93.0634,93.1216,69928.0
2024-09-23 11:20:00,96.03,96.05,96.01,96.02,20084.0,93.1216,93.141,93.1022,93.1119,20084.0
2024-09-23 11:30:00,96.01,96.05,96.0,96.05,17799.0,93.1022,93.141,93.0925,93.141,17799.0
2024-09-23 11:40:00,96.04,96.1,96.03,96.08,48024.0,93.1313,93.1895,93.1216,93.1701,48024.0
2024-09-23 11:50:00,96.08,96.12,96.08,96.12,80004.0,93.1701,93.2089,93.1701,93.2089,80004.0
2024-09-23 12:00:00,96.13,96.15,96.1,96.14,27572.0,93.2186,93.238,93.1895,93.2283,27572.0
2024-09-23 12:10:00,96.14,96.19,96.14,96.19,86436.0,93.2283,93.2768,93.2283,93.2768,86436.0
2024-09-23 12:20:00,96.19,96.23,96.18,96.21,201722.0,93.2768,93.3156,93.2671,93.2962,201722.0
2024-09-23 12:30:00,96.21,96.28,96.2,96.24,16243.0,93.2962,93.3641,93.2865,93.3253,16243.0
2024-09-23 12:40:00,96.25,96.26,96.21,96.21,18646.0,93.335,93.3447,93.2962,93.2962,18646.0
2024-09-23 12:50:00,96.22,96.24,96.18,96.2,122439.0,93.3059,93.3253,93.2671,93.2865,122439.0
2024-09-23 13:00:00,96.2,96.27,96.19,96.27,82505.0,93.2865,93.3544,93.2768,93.3544,82505.0
2024-09-23 13:10:00,96.27,96.27,96.22,96.22,17478.0,93.3544,93.3544,93.3059,93.3059,17478.0
2024-09-23 13:20:00,96.22,96.23,96.2,96.22,15000.0,93.3059,93.3156,93.2865,93.3059,15000.0
2024-09-23 13:30:00,96.21,96.23,96.19,96.22,13878.0,93.2962,93.3156,93.2768,93.3059,13878.0
2024-09-23 13:40:00,96.23,96.24,96.21,96.21,17478.0,93.3156,93.3253,93.2962,93.2962,17478.0
2024-09-23 13:50:00,96.21,96.22,96.18,96.19,31321.0,93.2962,93.3059,93.2671,93.2768,31321.0
2024-09-23 14:00:00,96.18,96.19,96.14,96.15,14400.0,93.2671,93.2768,93.2283,93.238,14400.0
2024-09-23 14:10:00,96.16,96.18,96.14,96.17,33740.0,93.2477,93.2671,93.2283,93.2574,33740.0
2024-09-23 14:20:00,96.17,96.19,96.16,96.19,30519.0,93.2574,93.2768,93.2477,93.2768,30519.0
2024-09-23 14:30:00,96.18,96.19,96.16,96.17,13741.0,93.2671,93.2768,93.2477,93.2574,13741.0
2024-09-23 14:40:00,96.17,96.18,96.16,96.17,36106.0,93.2574,93.2671,93.2477,93.2574,36106.0
2024-09-23 14:50:00,96.18,96.18,96.15,96.17,15735.0,93.2671,93.2671,93.238,93.2574,15735.0
2024-09-23 15:00:00,96.16,96.16,96.12,96.14,27985.0,93.2477,93.2477,93.2089,93.2283,27985.0
2024-09-23 15:10:00,96.13,96.16,96.13,96.16,18679.0,93.2186,93.2477,93.2186,93.2477,18679.0
2024-09-23 15:20:00,96.16,96.17,96.11,96.12,47014.0,93.2477,93.2574,93.1992,93.2089,47014.0
2024-09-23 15:30:00,96.11,96.12,96.1,96.1,96231.0,93.1992,93.2089,93.1895,93.1895,96231.0
2024-09-23 15:40:00,96.11,96.11,96.09,96.09,21125.0,93.1992,93.1992,93.1798,93.1798,21125.0
2024-09-23 15:50:00,96.1,96.11,96.07,96.09,119541.0,93.1895,93.1992,93.1604,93.1798,119541.0
2024-09-24 09:30:00,96.03,96.03,95.91,95.95,27878.0,93.1216,93.1216,93.0053,93.0441,27878.0
2024-09-24 09:40:00,95.96,95.96,95.87,95.9,42417.0,93.0537,93.0537,92.9665,92.9956,42417.0
2024-09-24 09:50:00,95.89,95.95,95.87,95.95,16510.0,92.9859,93.0441,92.9665,93.0441,16510.0
2024-09-24 10:00:00,95.95,96.07,95.95,96.07,98932.0,93.0441,93.1604,93.0441,93.1604,98932.0
2024-09-24 10:10:00,96.06,96.13,96.03,96.12,18933.0,93.1507,93.2186,93.1216,93.2089,18933.0
2024-09-24 10:20:00,96.12,96.18,96.11,96.17,25663.0,93.2089,93.2671,93.1992,93.2574,25663.0
2024-09-24 10:30:00,96.16,96.17,96.13,96.14,29895.0,93.2477,93.2574,93.2186,93.2283,29895.0
2024-09-24 10:40:00,96.14,96.19,96.12,96.18,233523.0,93.2283,93.2768,93.2089,93.2671,233523.0
2024-09-24 10:50:00,96.19,96.22,96.16,96.21,176017.0,93.2768,93.3059,93.2477,93.2962,176017.0
2024-09-24 11:00:00,96.22,96.23,96.18,96.19,22882.0,93.3059,93.3156,93.2671,93.2768,22882.0
2024-09-24 11:10:00,96.19,96.23,96.19,96.22,71159.0,93.2768,93.3156,93.2768,93.3059,71159.0
2024-09-24 11:20:00,96.23,96.23,96.2,96.21,12201.0,93.3156,93.3156,93.2865,93.2962,12201.0
2024-09-24 11:30:00,96.2,96.2,96.17,96.18,22799.0,93.2865,93.2865,93.2574,93.2671,22799.0
2024-09-24 11:40:00,96.18,96.19,96.12,96.14,1823405.0,93.2671,93.2768,93.2089,93.2283,1823405.0
2024-09-24 11:50:00,96.14,96.14,96.1,96.12,107147.0,93.2283,93.2283,93.1895,93.2089,107147.0
2024-09-24 12:00:00,96.14,96.15,96.13,96.14,34844.0,93.2283,93.238,93.2186,93.2283,34844.0
2024-09-24 12:10:00,96.14,96.21,96.14,96.21,83570.0,93.2283,93.2962,93.2283,93.2962,83570.0
2024-09-24 12:20:00,96.21,96.25,96.19,96.22,97772.0,93.2962,93.335,93.2768,93.3059,97772.0
2024-09-24 12:30:00,96.22,96.22,96.18,96.22,39030.0,93.3059,93.3059,93.2671,93.3059,39030.0
2024-09-24 12:40:00,96.21,96.22,96.19,96.21,30628.0,93.2962,93.3059,93.2768,93.2962,30628.0
2024-09-24 12:50:00,96.22,96.24,96.21,96.22,9713.0,93.3059,93.3253,93.2962,93.3059,9713.0
2024-09-24 13:00:00,96.23,96.24,96.18,96.2,16888.0,93.3156,93.3253,93.2671,93.2865,16888.0
2024-09-24 13:10:00,96.19,96.2,96.17,96.17,11476.0,93.2768,93.2865,93.2574,93.2574,11476.0
2024-09-24 13:20:00,96.18,96.21,96.17,96.18,6381.0,93.2671,93.2962,93.2574,93.2671,6381.0
2024-09-24 13:30:00,96.18,96.2,96.17,96.19,20718.0,93.2671,93.2865,93.2574,93.2768,20718.0
2024-09-24 13:40:00,96.18,96.22,96.18,96.21,14137.0,93.2671,93.3059,93.2671,93.2962,14137.0
2024-09-24 13:50:00,96.22,96.23,96.2,96.23,18557.0,93.3059,93.3156,93.2865,93.3156,18557.0
2024-09-24 14:00:00,96.23,96.25,96.21,96.23,23046.0,93.3156,93.335,93.2962,93.3156,23046.0
2024-09-24 14:10:00,96.22,96.22,96.2,96.22,22588.0,93.3059,93.3059,93.2865,93.3059,22588.0
2024-09-24 14:20:00,96.22,96.26,96.21,96.25,31758.0,93.3059,93.3447,93.2962,93.335,31758.0
2024-09-24 14:30:00,96.25,96.25,96.23,96.23,73943.0,93.335,93.335,93.3156,93.3156,73943.0
2024-09-24 14:40:00,96.23,96.24,96.22,96.22,9411.0,93.3156,93.3253,93.3059,93.3059,9411.0
2024-09-24 14:50:00,96.22,96.23,96.21,96.23,14516.0,93.3059,93.3156,93.2962,93.3156,14516.0
2024-09-24 15:00:00,96.22,96.24,96.2,96.23,32139.0,93.3059,93.3253,93.2865,93.3156,32139.0
2024-09-24 15:10:00,96.23,96.24,96.22,96.22,19997.0,93.3156,93.3253,93.3059,93.3059,19997.0
2024-09-24 15:20:00,96.23,96.23,96.21,96.22,25231.0,93.3156,93.3156,93.2962,93.3059,25231.0
2024-09-24 15:30:00,96.23,96.24,96.22,96.23,23777.0,93.3156,93.3253,93.3059,93.3156,23777.0
2024-09-24 15:40:00,96.22,96.24,96.2,96.23,36590.0,93.3059,93.3253,93.2865,93.3156,36590.0
2024-09-24 15:50:00,96.23,96.27,96.22,96.25,33835.0,93.3156,93.3544,93.3059,93.335,33835.0
2024-09-25 09:30:00,96.16,96.16,96.08,96.12,30331.0,93.2477,93.2477,93.1701,93.2089,30331.0
2024-09-25 09:40:00,96.12,96.12,96.05,96.09,12963.0,93.2089,93.2089,93.141,93.1798,12963.0
2024-09-25 09:50:00,96.09,96.14,96.08,96.12,35562.0,93.1798,93.2283,93.1701,93.2089,35562.0
2024-09-25 10:00:00,96.12,96.12,96.06,96.09,59356.0,93.2089,93.2089,93.1507,93.1798,59356.0
2024-09-25 10:10:00,96.09,96.09,96.04,96.05,72789.0,93.1798,93.1798,93.1313,93.141,72789.0
2024-09-25 10:20:00,96.05,96.06,96.03,96.04,24343.0,93.141,93.1507,93.1216,93.1313,24343.0
2024-09-25 10:30:00,96.04,96.07,96.03,96.05,30026.0,93.1313,93.1604,93.1216,93.141,30026.0
2024-09-25 10:40:00,96.04,96.05,96.02,96.05,12741.0,93.1313,93.141,93.1119,93.141,12741.0
2024-09-25 10:50:00,96.04,96.06,96.01,96.02,11134.0,93.1313,93.1507,93.1022,93.1119,11134.0
2024-09-25 11:00:00,96.04,96.07,96.02,96.04,36584.0,93.1313,93.1604,93.1119,93.1313,36584.0
2024-09-25 11:10:00,96.04,96.05,96.02,96.02,18418.0,93.1313,93.141,93.1119,93.1119,18418.0
2024-09-25 11:20:00,96.03,96.03,95.97,95.98,10309.0,93.1216,93.1216,93.0634,93.0731,10309.0
2024-09-25 11:30:00,95.98,96.0,95.97,96.0,6237.0,93.0731,93.0925,93.0634,93.0925,6237.0
2024-09-25 11:40:00,96.0,96.02,95.98,96.01,15827.0,93.0925,93.1119,93.0731,93.1022,15827.0
2024-09-25 11:50:00,96.0,96.04,96.0,96.04,32929.0,93.0925,93.1313,93.0925,93.1313,32929.0
2024-09-25 12:00:00,96.03,96.04,96.02,96.03,18418.0,93.1216,93.1313,93.1119,93.1216,18418.0
2024-09-25 12:10:00,96.03,96.04,96.02,96.03,38114.0,93.1216,93.1313,93.1119,93.1216,38114.0
2024-09-25 12:20:00,96.03,96.04,96.02,96.03,88299.0,93.1216,93.1313,93.1119,93.1216,88299.0
2024-09-25 12:30:00,96.03,96.03,96.01,96.03,33621.0,93.1216,93.1216,93.1022,93.1216,33621.0
2024-09-25 12:40:00,96.03,96.09,96.03,96.07,72646.0,93.1216,93.1798,93.1216,93.1604,72646.0
2024-09-25 12:50:00,96.07,96.09,96.06,96.08,184058.0,93.1604,93.1798,93.1507,93.1701,184058.0
2024-09-25 13:00:00,96.08,96.09,96.02,96.02,490617.0,93.1701,93.1798,93.1119,93.1119,490617.0
2024-09-25 13:10:00,96.02,96.07,96.01,96.02,1278837.0,93.1119,93.1604,93.1022,93.1119,1278837.0
2024-09-25 13:20:00,96.02,96.02,95.95,96.0,179744.0,93.1119,93.1119,93.0441,93.0925,179744.0
2024-09-25 13:30:00,96.01,96.02,95.98,96.02,354453.0,93.1022,93.1119,93.0731,93.1119,354453.0
2024-09-25 13:40:00,96.02,96.02,96.01,96.02,54261.0,93.1119,93.1119,93.1022,93.1119,54261.0
2024-09-25 13:50:00,96.02,96.03,96.0,96.02,28281.0,93.1119,93.1216,93.0925,93.1119,28281.0
2024-09-25 14:00:00,96.01,96.03,95.99,96.02,23469.0,93.1022,93.1216,93.0828,93.1119,23469.0
2024-09-25 14:10:00,96.02,96.05,96.02,96.04,24262.0,93.1119,93.141,93.1119,93.1313,24262.0
2024-09-25 14:20:00,96.04,96.05,96.02,96.04,20997.0,93.1313,93.141,93.1119,93.1313,20997.0
2024-09-25 14:30:00,96.03,96.03,96.02,96.03,49336.0,93.1216,93.1216,93.1119,93.1216,49336.0
2024-09-25 14:40:00,96.03,96.04,95.99,96.0,17106.0,93.1216,93.1313,93.0828,93.0925,17106.0
2024-09-25 14:50:00,96.0,96.0,95.95,95.95,66996.0,93.0925,93.0925,93.0441,93.0441,66996.0
2024-09-25 15:00:00,95.95,95.97,95.93,95.97,24789.0,93.0441,93.0634,93.0247,93.0634,24789.0
2024-09-25 15:10:00,95.97,95.97,95.94,95.95,34597.0,93.0634,93.0634,93.0344,93.0441,34597.0
2024-09-25 15:20:00,95.95,95.96,95.94,95.95,18532.0,93.0441,93.0537,93.0344,93.0441,18532.0
2024-09-25 15:30:00,95.94,95.95,95.93,95.94,19524.0,93.0344,93.0441,93.0247,93.0344,19524.0
2024-09-25 15:40:00,95.94,95.96,95.93,95.96,22283.0,93.0344,93.0537,93.0247,93.0537,22283.0
2024-09-25 15:50:00,95.95,95.96,95.93,95.96,43688.0,93.0441,93.0537,93.0247,93.0537,43688.0
2024-09-26 09:30:00,96.09,96.09,95.94,95.97,32454.0,93.1798,93.1798,93.0344,93.0634,32454.0
2024-09-26 09:40:00,95.95,95.96,95.89,95.9,35804.0,93.0441,93.0537,92.9859,92.9956,35804.0
2024-09-26 09:50:00,95.9,95.96,95.88,95.94,88314.0,92.9956,93.0537,92.9762,93.0344,88314.0
2024-09-26 10:00:00,95.94,95.94,95.86,95.87,34302.0,93.0344,93.0344,92.9568,92.9665,34302.0
2024-09-26 10:10:00,95.87,95.92,95.85,95.89,66440.0,92.9665,93.015,92.9471,92.9859,66440.0
2024-09-26 10:20:00,95.89,95.9,95.78,95.79,69208.0,92.9859,92.9956,92.8792,92.8889,69208.0
2024-09-26 10:30:00,95.79,95.83,95.74,95.83,63575.0,92.8889,92.9277,92.8404,92.9277,63575.0
2024-09-26 10:40:00,95.83,95.93,95.82,95.92,40621.0,92.9277,93.0247,92.918,93.015,40621.0
2024-09-26 10:50:00,95.92,95.93,95.87,95.91,45559.0,93.015,93.0247,92.9665,93.0053,45559.0
2024-09-26 11:00:00,95.91,95.93,95.87,95.88,23101.0,93.0053,93.0247,92.9665,92.9762,23101.0
2024-09-26 11:10:00,95.88,95.88,95.84,95.87,47232.0,92.9762,92.9762,92.9374,92.9665,47232.0
2024-09-26 11:20:00,95.86,95.9,95.86,95.87,3798.0,92.9568,92.9956,92.9568,92.9665,3798.0
2024-09-26 11:30:00,95.87,95.89,95.86,95.87,19491.0,92.9665,92.9859,92.9568,92.9665,19491.0
2024-09-26 11:40:00,95.87,95.89,95.86,95.87,17410.0,92.9665,92.9859,92.9568,92.9665,17410.0
2024-09-26 11:50:00,95.86,95.88,95.84,95.85,21392.0,92.9568,92.9762,92.9374,92.9471,21392.0
2024-09-26 12:00:00,95.84,95.87,95.82,95.87,58694.0,92.9374,92.9665,92.918,92.9665,58694.0
2024-09-26 12:10:00,95.87,95.9,95.86,95.9,18813.0,92.9665,92.9956,92.9568,92.9956,18813.0
2024-09-26 12:20:00,95.89,95.89,95.85,95.87,16598.0,92.9859,92.9859,92.9471,92.9665,16598.0
2024-09-26 12:30:00,95.86,95.89,95.86,95.88,32753.0,92.9568,92.9859,92.9568,92.9762,32753.0
2024-09-26 12:40:00,95.87,95.89,95.86,95.87,35896.0,92.9665,92.9859,92.9568,92.9665,35896.0
2024-09-26 12:50:00,95.87,95.88,95.82,95.85,18816.0,92.9665,92.9762,92.918,92.9471,18816.0
2024-09-26 13:00:00,95.84,95.91,95.84,95.89,13791.0,92.9374,93.0053,92.9374,92.9859,13791.0
2024-09-26 13:10:00,95.88,95.97,95.88,95.96,14610.0,92.9762,93.0634,92.9762,93.0537,14610.0
2024-09-26 13:20:00,95.97,95.99,95.94,95.98,37959.0,93.0634,93.0828,93.0344,93.0731,37959.0
2024-09-26 13:30:00,95.95,95.96,95.91,95.94,17139.0,93.0441,93.0537,93.0053,93.0344,17139.0
2024-09-26 13:40:00,95.94,95.95,95.92,95.94,17431.0,93.0344,93.0441,93.015,93.0344,17431.0
2024-09-26 13:50:00,95.94,95.95,95.92,95.95,34334.0,93.0344,93.0441,93.015,93.0441,34334.0
2024-09-26 14:00:00,95.95,95.95,95.9,95.93,44456.0,93.0441,93.0441,92.9956,93.0247,44456.0
2024-09-26 14:10:00,95.93,95.97,95.93,95.96,28170.0,93.0247,93.0634,93.0247,93.0537,28170.0
2024-09-26 14:20:00,95.97,95.97,95.94,95.95,16430.0,93.0634,93.0634,93.0344,93.0441,16430.0
2024-09-26 14:30:00,95.95,96.02,95.94,96.01,170932.0,93.0441,93.1119,93.0344,93.1022,170932.0
2024-09-26 14:40:00,96.0,96.02,95.99,96.0,28478.0,93.0925,93.1119,93.0828,93.0925,28478.0
2024-09-26 14:50:00,95.99,96.0,95.97,96.0,23347.0,93.0828,93.0925,93.0634,93.0925,23347.0
2024-09-26 15:00:00,96.0,96.03,95.98,96.02,102709.0,93.0925,93.1216,93.0731,93.1119,102709.0
2024-09-26 15:10:00,96.02,96.03,95.99,96.0,52728.0,93.1119,93.1216,93.0828,93.0925,52728.0
2024-09-26 15:20:00,95.99,96.0,95.97,95.98,313321.0,93.0828,93.0925,93.0634,93.0731,313321.0
2024-09-26 15:30:00,95.99,95.99,95.94,95.95,40578.0,93.0828,93.0828,93.0344,93.0441,40578.0
2024-09-26 15:40:00,95.95,95.95,95.93,95.93,39115.0,93.0441,93.0441,93.0247,93.0247,39115.0
2024-09-26 15:50:00,95.93,95.97,95.92,95.94,79352.0,93.0247,93.0634,93.015,93.0344,79352.0
2024-09-27 09:30:00,96.21,96.21,96.12,96.19,23451.0,93.2962,93.2962,93.2089,93.2768,23451.0
2024-09-27 09:40:00,96.19,96.21,96.15,96.16,79309.0,93.2768,93.2962,93.238,93.2477,79309.0
2024-09-27 09:50:00,96.16,96.19,96.15,96.17,29403.0,93.2477,93.2768,93.238,93.2574,29403.0
2024-09-27 10:00:00,96.17,96.19,96.15,96.17,201668.0,93.2574,93.2768,93.238,93.2574,201668.0
2024-09-27 10:10:00,96.17,96.18,96.13,96.13,63293.0,93.2574,93.2671,93.2186,93.2186,63293.0
2024-09-27 10:20:00,96.14,96.14,96.08,96.08,18539.0,93.2283,93.2283,93.1701,93.1701,18539.0
2024-09-27 10:30:00,96.07,96.1,96.05,96.06,186665.0,93.1604,93.1895,93.141,93.1507,186665.0
2024-09-27 10:40:00,96.06,96.07,96.01,96.02,70146.0,93.1507,93.1604,93.1022,93.1119,70146.0
2024-09-27 10:50:00,96.02,96.04,95.99,96.04,76716.0,93.1119,93.1313,93.0828,93.1313,76716.0
2024-09-27 11:00:00,96.04,96.05,96.01,96.04,31305.0,93.1313,93.141,93.1022,93.1313,31305.0
2024-09-27 11:10:00,96.04,96.04,96.03,96.04,24574.0,93.1313,93.1313,93.1216,93.1313,24574.0
2024-09-27 11:20:00,96.04,96.08,96.03,96.07,37540.0,93.1313,93.1701,93.1216,93.1604,37540.0
2024-09-27 11:30:00,96.07,96.07,96.02,96.03,12594.0,93.1604,93.1604,93.1119,93.1216,12594.0
2024-09-27 11:40:00,96.02,96.07,96.02,96.07,4446.0,93.1119,93.1604,93.1119,93.1604,4446.0
2024-09-27 11:50:00,96.08,96.1,96.07,96.1,33525.0,93.1701,93.1895,93.1604,93.1895,33525.0
2024-09-27 12:00:00,96.11,96.18,96.11,96.17,91281.0,93.1992,93.2671,93.1992,93.2574,91281.0
2024-09-27 12:10:00,96.18,96.2,96.17,96.19,124630.0,93.2671,93.2865,93.2574,93.2768,124630.0
2024-09-27 12:20:00,96.2,96.22,96.18,96.19,12532.0,93.2865,93.3059,93.2671,93.2768,12532.0
2024-09-27 12:30:00,96.19,96.22,96.18,96.22,32525.0,93.2768,93.3059,93.2671,93.3059,32525.0
2024-09-27 12:40:00,96.22,96.25,96.21,96.22,23433.0,93.3059,93.335,93.2962,93.3059,23433.0
2024-09-27 12:50:00,96.21,96.22,96.17,96.18,68568.0,93.2962,93.3059,93.2574,93.2671,68568.0
2024-09-27 13:00:00,96.18,96.18,96.17,96.18,291742.0,93.2671,93.2671,93.2574,93.2671,291742.0
2024-09-27 13:10:00,96.18,96.2,96.17,96.2,47399.0,93.2671,93.2865,93.2574,93.2865,47399.0
2024-09-27 13:20:00,96.2,96.23,96.17,96.18,125633.0,93.2865,93.3156,93.2574,93.2671,125633.0
2024-09-27 13:30:00,96.19,96.23,96.18,96.22,56693.0,93.2768,93.3156,93.2671,93.3059,56693.0
2024-09-27 13:40:00,96.23,96.23,96.19,96.2,20937.0,93.3156,93.3156,93.2768,93.2865,20937.0
2024-09-27 13:50:00,96.2,96.2,96.15,96.17,16532.0,93.2865,93.2865,93.238,93.2574,16532.0
2024-09-27 14:00:00,96.16,96.17,96.15,96.16,25863.0,93.2477,93.2574,93.238,93.2477,25863.0
2024-09-27 14:10:00,96.16,96.18,96.15,96.17,15172.0,93.2477,93.2671,93.238,93.2574,15172.0
2024-09-27 14:20:00,96.17,96.17,96.12,96.15,103520.0,93.2574,93.2574,93.2089,93.238,103520.0
2024-09-27 14:30:00,96.15,96.15,96.11,96.13,24693.0,93.238,93.238,93.1992,93.2186,24693.0
2024-09-27 14:40:00,96.13,96.13,96.1,96.11,15160.0,93.2186,93.2186,93.1895,93.1992,15160.0
2024-09-27 14:50:00,96.11,96.15,96.1,96.15,32148.0,93.1992,93.238,93.1895,93.238,32148.0
2024-09-27 15:00:00,96.15,96.15,96.12,96.13,35618.0,93.238,93.238,93.2089,93.2186,35618.0
2024-09-27 15:10:00,96.13,96.16,96.12,96.14,53666.0,93.2186,93.2477,93.2089,93.2283,53666.0
2024-09-27 15:20:00,96.13,96.14,96.13,96.14,8911.0,93.2186,93.2283,93.2186,93.2283,8911.0
2024-09-27 15:30:00,96.14,96.14,96.09,96.1,50511.0,93.2283,93.2283,93.1798,93.1895,50511.0
2024-09-27 15:40:00,96.09,96.16,96.09,96.14,133300.0,93.1798,93.2477,93.1798,93.2283,133300.0
2024-09-27 15:50:00,96.13,96.16,96.1,96.16,173598.0,93.2186,93.2477,93.1895,93.2477,173598.0
2024-09-30 09:30:00,96.14,96.14,96.05,96.05,12447.0,93.2283,93.2283,93.141,93.141,12447.0
2024-09-30 09:40:00,96.04,96.06,96.02,96.06,31375.0,93.1313,93.1507,93.1119,93.1507,31375.0
2024-09-30 09:50:00,96.06,96.08,96.03,96.04,53824.0,93.1507,93.1701,93.1216,93.1313,53824.0
2024-09-30 10:00:00,96.03,96.06,96.01,96.04,8957.0,93.1216,93.1507,93.1022,93.1313,8957.0
2024-09-30 10:10:00,96.04,96.07,96.02,96.04,21648.0,93.1313,93.1604,93.1119,93.1313,21648.0
2024-09-30 10:20:00,96.04,96.06,96.01,96.03,86725.0,93.1313,93.1507,93.1022,93.1216,86725.0
2024-09-30 10:30:00,96.04,96.07,96.01,96.05,44672.0,93.1313,93.1604,93.1022,93.141,44672.0
2024-09-30 10:40:00,96.05,96.05,95.94,95.95,12798.0,93.141,93.141,93.0344,93.0441,12798.0
2024-09-30 10:50:00,95.95,95.96,95.89,95.91,40516.0,93.0441,93.0537,92.9859,93.0053,40516.0
2024-09-30 11:00:00,95.91,95.95,95.9,95.91,24060.0,93.0053,93.0441,92.9956,93.0053,24060.0
2024-09-30 11:10:00,95.91,95.94,95.88,95.93,51150.0,93.0053,93.0344,92.9762,93.0247,51150.0
2024-09-30 11:20:00,95.93,95.96,95.92,95.93,16837.0,93.0247,93.0537,93.015,93.0247,16837.0
2024-09-30 11:30:00,95.93,95.96,95.9,95.92,141405.0,93.0247,93.0537,92.9956,93.015,141405.0
2024-09-30 11:40:00,95.92,95.92,95.89,95.91,32592.0,93.015,93.015,92.9859,93.0053,32592.0
2024-09-30 11:50:00,95.91,95.94,95.9,95.94,10612.0,93.0053,93.0344,92.9956,93.0344,10612.0
2024-09-30 12:00:00,95.94,95.97,95.92,95.95,44369.0,93.0344,93.0634,93.015,93.0441,44369.0
2024-09-30 12:10:00,95.95,95.97,95.94,95.97,20645.0,93.0441,93.0634,93.0344,93.0634,20645.0
2024-09-30 12:20:00,95.97,95.98,95.95,95.98,26506.0,93.0634,93.0731,93.0441,93.0731,26506.0
2024-09-30 12:30:00,95.98,96.03,95.97,96.01,90964.0,93.0731,93.1216,93.0634,93.1022,90964.0
2024-09-30 12:40:00,96.01,96.02,95.98,96.02,35182.0,93.1022,93.1119,93.0731,93.1119,35182.0
2024-09-30 12:50:00,96.02,96.05,96.01,96.02,12820.0,93.1119,93.141,93.1022,93.1119,12820.0
2024-09-30 13:00:00,96.02,96.02,95.97,95.98,18224.0,93.1119,93.1119,93.0634,93.0731,18224.0
2024-09-30 13:10:00,95.98,96.02,95.98,96.01,18779.0,93.0731,93.1119,93.0731,93.1022,18779.0
2024-09-30 13:20:00,96.0,96.03,95.99,96.02,19039.0,93.0925,93.1216,93.0828,93.1119,19039.0
2024-09-30 13:30:00,96.02,96.04,96.0,96.04,22840.0,93.1119,93.1313,93.0925,93.1313,22840.0
2024-09-30 13:40:00,96.04,96.05,96.01,96.03,11972.0,93.1313,93.141,93.1022,93.1216,11972.0
2024-09-30 13:50:00,96.01,96.02,95.94,95.96,22089.0,93.1022,93.1119,93.0344,93.0537,22089.0
2024-09-30 14:00:00,95.96,95.96,95.84,95.85,250896.0,93.0537,93.0537,92.9374,92.9471,250896.0
2024-09-30 14:10:00,95.84,95.84,95.71,95.73,69461.0,92.9374,92.9374,92.8113,92.8307,69461.0
2024-09-30 14:20:00,95.73,95.76,95.71,95.73,80857.0,92.8307,92.8598,92.8113,92.8307,80857.0
2024-09-30 14:30:00,95.73,95.78,95.73,95.78,62584.0,92.8307,92.8792,92.8307,92.8792,62584.0
2024-09-30 14:40:00,95.78,95.81,95.77,95.81,25871.0,92.8792,92.9083,92.8695,92.9083,25871.0
2024-09-30 14:50:00,95.81,95.81,95.76,95.77,43130.0,92.9083,92.9083,92.8598,92.8695,43130.0
2024-09-30 15:00:00,95.76,95.79,95.75,95.76,39190.0,92.8598,92.8889,92.8501,92.8598,39190.0
2024-09-30 15:10:00,95.75,95.76,95.71,95.72,42130.0,92.8501,92.8598,92.8113,92.821,42130.0
2024-09-30 15:20:00,95.73,95.75,95.71,95.72,27232.0,92.8307,92.8501,92.8113,92.821,27232.0
2024-09-30 15:30:00,95.72,95.77,95.71,95.77,30990.0,92.821,92.8695,92.8113,92.8695,30990.0
2024-09-30 15:40:00,95.76,95.78,95.74,95.78,46873.0,92.8598,92.8792,92.8404,92.8792,46873.0
2024-09-30 15:50:00,95.78,95.83,95.72,95.83,136141.0,92.8792,92.9277,92.821,92.9277,136141.0
2024-10-01 09:30:00,95.84,95.99,95.77,95.96,34956.0,93.2394,93.3853,93.1713,93.3561,34956.0
2024-10-01 09:40:00,95.96,95.99,95.88,95.9,71156.0,93.3561,93.3853,93.2783,93.2977,71156.0
2024-10-01 09:50:00,95.9,95.91,95.86,95.88,23321.0,93.2977,93.3075,93.2588,93.2783,23321.0
2024-10-01 10:00:00,95.87,95.96,95.75,95.92,48418.0,93.2686,93.3561,93.1518,93.3172,48418.0
2024-10-01 10:10:00,95.93,95.94,95.87,95.88,33584.0,93.3269,93.3367,93.2686,93.2783,33584.0
2024-10-01 10:20:00,95.88,95.91,95.82,95.9,14533.0,93.2783,93.3075,93.2199,93.2977,14533.0
2024-10-01 10:30:00,95.9,95.92,95.83,95.84,20229.0,93.2977,93.3172,93.2296,93.2394,20229.0
2024-10-01 10:40:00,95.84,95.9,95.83,95.89,32392.0,93.2394,93.2977,93.2296,93.288,32392.0
2024-10-01 10:50:00,95.88,95.93,95.86,95.89,13718.0,93.2783,93.3269,93.2588,93.288,13718.0
2024-10-01 11:00:00,95.9,95.91,95.85,95.89,15200.0,93.2977,93.3075,93.2491,93.288,15200.0
2024-10-01 11:10:00,95.88,95.92,95.87,95.9,26899.0,93.2783,93.3172,93.2686,93.2977,26899.0
2024-10-01 11:20:00,95.91,95.92,95.85,95.87,36919.0,93.3075,93.3172,93.2491,93.2686,36919.0
2024-10-01 11:30:00,95.88,95.88,95.8,95.83,18616.0,93.2783,93.2783,93.2004,93.2296,18616.0
2024-10-01 11:40:00,95.84,95.87,95.82,95.86,27952.0,93.2394,93.2686,93.2199,93.2588,27952.0
2024-10-01 11:50:00,95.86,95.89,95.84,95.89,14162.0,93.2588,93.288,93.2394,93.288,14162.0
2024-10-01 12:00:00,95.89,95.93,95.87,95.91,24415.0,93.288,93.3269,93.2686,93.3075,24415.0
2024-10-01 12:10:00,95.92,95.93,95.9,95.93,36440.0,93.3172,93.3269,93.2977,93.3269,36440.0
2024-10-01 12:20:00,95.93,95.96,95.92,95.95,10514.0,93.3269,93.3561,93.3172,93.3464,10514.0
2024-10-01 12:30:00,95.95,96.0,95.93,95.97,42473.0,93.3464,93.395,93.3269,93.3658,42473.0
2024-10-01 12:40:00,95.97,95.99,95.94,95.95,27350.0,93.3658,93.3853,93.3367,93.3464,27350.0
2024-10-01 12:50:00,95.95,95.98,95.93,95.93,73727.0,93.3464,93.3756,93.3269,93.3269,73727.0
2024-10-01 13:00:00,95.94,95.98,95.92,95.95,41400.0,93.3367,93.3756,93.3172,93.3464,41400.0
2024-10-01 13:10:00,95.95,95.98,95.95,95.97,16894.0,93.3464,93.3756,93.3464,93.3658,16894.0
2024-10-01 13:20:00,95.96,95.96,95.89,95.9,10969.0,93.3561,93.3561,93.288,93.2977,10969.0
2024-10-01 13:30:00,95.9,95.9,95.83,95.83,23224.0,93.2977,93.2977,93.2296,93.2296,23224.0
2024-10-01 13:40:00,95.84,95.85,95.8,95.81,10152.0,93.2394,93.2491,93.2004,93.2102,10152.0
2024-10-01 13:50:00,95.81,95.82,95.77,95.78,15725.0,93.2102,93.2199,93.1713,93.181,15725.0
2024-10-01 14:00:00,95.78,95.8,95.74,95.76,14709.0,93.181,93.2004,93.1421,93.1615,14709.0
2024-10-01 14:10:00,95.76,95.77,95.73,95.76,33316.0,93.1615,93.1713,93.1323,93.1615,33316.0
2024-10-01 14:20:00,95.77,95.77,95.71,95.75,57007.0,93.1713,93.1713,93.1129,93.1518,57007.0
2024-10-01 14:30:00,95.75,95.79,95.74,95.78,22230.0,93.1518,93.1907,93.1421,93.181,22230.0
2024-10-01 14:40:00,95.78,95.82,95.77,95.81,25222.0,93.181,93.2199,93.1713,93.2102,25222.0
2024-10-01 14:50:00,95.82,95.83,95.78,95.82,17445.0,93.2199,93.2296,93.181,93.2199,17445.0
2024-10-01 15:00:00,95.82,95.86,95.8,95.83,161275.0,93.2199,93.2588,93.2004,93.2296,161275.0
2024-10-01 15:10:00,95.83,95.87,95.82,95.86,55046.0,93.2296,93.2686,93.2199,93.2588,55046.0
2024-10-01 15:20:00,95.86,95.89,95.85,95.88,34520.0,93.2588,93.288,93.2491,93.2783,34520.0
2024-10-01 15:30:00,95.88,95.88,95.82,95.83,56435.0,93.2783,93.2783,93.2199,93.2296,56435.0
2024-10-01 15:40:00,95.84,95.85,95.8,95.84,85443.0,93.2394,93.2491,93.2004,93.2394,85443.0
2024-10-01 15:50:00,95.84,95.85,95.8,95.82,116662.0,93.2394,93.2491,93.2004,93.2199,116662.0
2024-10-02 09:30:00,95.55,95.61,95.53,95.56,45700.0,92.9572,93.0156,92.9378,92.967,45700.0
2024-10-02 09:40:00,95.56,95.6,95.56,95.56,21042.0,92.967,93.0059,92.967,92.967,21042.0
2024-10-02 09:50:00,95.56,95.58,95.53,95.56,65636.0,92.967,92.9864,92.9378,92.967,65636.0
2024-10-02 10:00:00,95.55,95.61,95.54,95.59,14135.0,92.9572,93.0156,92.9475,92.9961,14135.0
2024-10-02 10:10:00,95.59,95.59,95.57,95.58,12349.0,92.9961,92.9961,92.9767,92.9864,12349.0
2024-10-02 10:20:00,95.58,95.63,95.58,95.61,71347.0,92.9864,93.0351,92.9864,93.0156,71347.0
2024-10-02 10:30:00,95.61,95.63,95.59,95.6,32188.0,93.0156,93.0351,92.9961,93.0059,32188.0
2024-10-02 10:40:00,95.6,95.63,95.6,95.61,19731.0,93.0059,93.0351,93.0059,93.0156,19731.0
2024-10-02 10:50:00,95.61,95.62,95.58,95.61,15265.0,93.0156,93.0253,92.9864,93.0156,15265.0
2024-10-02 11:00:00,95.61,95.64,95.6,95.64,394058.0,93.0156,93.0448,93.0059,93.0448,394058.0
2024-10-02 11:10:00,95.65,95.68,95.64,95.67,20146.0,93.0545,93.0837,93.0448,93.074,20146.0
2024-10-02 11:20:00,95.68,95.69,95.65,95.67,15987.0,93.0837,93.0934,93.0545,93.074,15987.0
2024-10-02 11:30:00,95.67,95.71,95.66,95.7,10243.0,93.074,93.1129,93.0642,93.1032,10243.0
2024-10-02 11:40:00,95.7,95.73,95.7,95.73,12313.0,93.1032,93.1323,93.1032,93.1323,12313.0
2024-10-02 11:50:00,95.73,95.79,95.72,95.78,20144.0,93.1323,93.1907,93.1226,93.181,20144.0
2024-10-02 12:00:00,95.78,95.79,95.77,95.78,35278.0,93.181,93.1907,93.1713,93.181,35278.0
2024-10-02 12:10:00,95.79,95.79,95.76,95.77,16582.0,93.1907,93.1907,93.1615,93.1713,16582.0
2024-10-02 12:20:00,95.77,95.78,95.74,95.75,20454.0,93.1713,93.181,93.1421,93.1518,20454.0
2024-10-02 12:30:00,95.75,95.76,95.73,95.73,39019.0,93.1518,93.1615,93.1323,93.1323,39019.0
2024-10-02 12:40:00,95.73,95.75,95.7,95.7,106399.0,93.1323,93.1518,93.1032,93.1032,106399.0
2024-10-02 12:50:00,95.7,95.71,95.7,95.71,42394.0,93.1032,93.1129,93.1032,93.1129,42394.0
2024-10-02 13:00:00,95.71,95.71,95.7,95.71,27332.0,93.1129,93.1129,93.1032,93.1129,27332.0
2024-10-02 13:10:00,95.7,95.71,95.66,95.69,28196.0,93.1032,93.1129,93.0642,93.0934,28196.0
2024-10-02 13:20:00,95.69,95.72,95.68,95.72,14129.0,93.0934,93.1226,93.0837,93.1226,14129.0
2024-10-02 13:30:00,95.72,95.73,95.69,95.73,46895.0,93.1226,93.1323,93.0934,93.1323,46895.0
2024-10-02 13:40:00,95.72,95.78,95.72,95.78,16246.0,93.1226,93.181,93.1226,93.181,16246.0
2024-10-02 13:50:00,95.79,95.8,95.76,95.76,31452.0,93.1907,93.2004,93.1615,93.1615,31452.0
2024-10-02 14:00:00,95.76,95.77,95.74,95.77,51834.0,93.1615,93.1713,93.1421,93.1713,51834.0
2024-10-02 14:10:00,95.77,95.79,95.76,95.77,61233.0,93.1713,93.1907,93.1615,93.1713,61233.0
2024-10-02 14:20:00,95.77,95.77,95.75,95.77,51725.0,93.1713,93.1713,93.1518,93.1713,51725.0
2024-10-02 14:30:00,95.77,95.77,95.74,95.76,50200.0,93.1713,93.1713,93.1421,93.1615,50200.0
2024-10-02 14:40:00,95.76,95.76,95.73,95.73,79099.0,93.1615,93.1615,93.1323,93.1323,79099.0
2024-10-02 14:50:00,95.73,95.75,95.7,95.72,146679.0,93.1323,93.1518,93.1032,93.1226,146679.0
2024-10-02 15:00:00,95.72,95.73,95.68,95.68,95766.0,93.1226,93.1323,93.0837,93.0837,95766.0
2024-10-02 15:10:00,95.69,95.74,95.68,95.72,279445.0,93.0934,93.1421,93.0837,93.1226,279445.0
2024-10-02 15:20:00,95.72,95.73,95.69,95.69,325587.0,93.1226,93.1323,93.0934,93.0934,325587.0
2024-10-02 15:30:00,95.7,95.7,95.67,95.68,223844.0,93.1032,93.1032,93.074,93.0837,223844.0
2024-10-02 15:40:00,95.68,95.68,95.63,95.65,146739.0,93.0837,93.0837,93.0351,93.0545,146739.0
2024-10-02 15:50:00,95.65,95.7,95.65,95.69,387148.0,93.0545,93.1032,93.0545,93.0934,387148.0
2024-10-03 09:30:00,95.44,95.47,95.38,95.46,65549.0,92.8502,92.8794,92.7918,92.8697,65549.0
2024-10-03 09:40:00,95.47,95.49,95.45,95.48,78056.0,92.8794,92.8989,92.8599,92.8891,78056.0
2024-10-03 09:50:00,95.49,95.51,95.47,95.51,79877.0,92.8989,92.9183,92.8794,92.9183,79877.0
2024-10-03 10:00:00,95.51,95.52,95.36,95.44,107943.0,92.9183,92.928,92.7724,92.8502,107943.0
2024-10-03 10:10:00,95.44,95.54,95.43,95.45,101490.0,92.8502,92.9475,92.8405,92.8599,101490.0
2024-10-03 10:20:00,95.45,95.52,95.44,95.49,61250.0,92.8599,92.928,92.8502,92.8989,61250.0
2024-10-03 10:30:00,95.49,95.51,95.42,95.44,29546.0,92.8989,92.9183,92.8308,92.8502,29546.0
2024-10-03 10:40:00,95.43,95.43,95.39,95.41,50343.0,92.8405,92.8405,92.8016,92.821,50343.0
2024-10-03 10:50:00,95.4,95.43,95.39,95.42,25091.0,92.8113,92.8405,92.8016,92.8308,25091.0
2024-10-03 11:00:00,95.43,95.47,95.41,95.47,37311.0,92.8405,92.8794,92.821,92.8794,37311.0
2024-10-03 11:10:00,95.47,95.51,95.46,95.5,10437.0,92.8794,92.9183,92.8697,92.9086,10437.0
2024-10-03 11:20:00,95.51,95.52,95.45,95.46,19271.0,92.9183,92.928,92.8599,92.8697,19271.0
2024-10-03 11:30:00,95.46,95.47,95.43,95.46,13946.0,92.8697,92.8794,92.8405,92.8697,13946.0
2024-10-03 11:40:00,95.47,95.48,95.45,95.48,25452.0,92.8794,92.8891,92.8599,92.8891,25452.0
2024-10-03 11:50:00,95.48,95.48,95.42,95.43,16176.0,92.8891,92.8891,92.8308,92.8405,16176.0
2024-10-03 12:00:00,95.43,95.47,95.41,95.46,54599.0,92.8405,92.8794,92.821,92.8697,54599.0
2024-10-03 12:10:00,95.46,95.48,95.44,95.46,52273.0,92.8697,92.8891,92.8502,92.8697,52273.0
2024-10-03 12:20:00,95.46,95.46,95.42,95.43,20045.0,92.8697,92.8697,92.8308,92.8405,20045.0
2024-10-03 12:30:00,95.44,95.44,95.39,95.41,11325.0,92.8502,92.8502,92.8016,92.821,11325.0
2024-10-03 12:40:00,95.4,95.42,95.39,95.4,79357.0,92.8113,92.8308,92.8016,92.8113,79357.0
2024-10-03 12:50:00,95.41,95.41,95.38,95.39,17815.0,92.821,92.821,92.7918,92.8016,17815.0
2024-10-03 13:00:00,95.39,95.46,95.39,95.43,93007.0,92.8016,92.8697,92.8016,92.8405,93007.0
2024-10-03 13:10:00,95.43,95.44,95.4,95.42,25415.0,92.8405,92.8502,92.8113,92.8308,25415.0
2024-10-03 13:20:00,95.42,95.42,95.38,95.41,27109.0,92.8308,92.8308,92.7918,92.821,27109.0
2024-10-03 13:30:00,95.41,95.42,95.4,95.41,19899.0,92.821,92.8308,92.8113,92.821,19899.0
2024-10-03 13:40:00,95.42,95.43,95.41,95.42,32513.0,92.8308,92.8405,92.821,92.8308,32513.0
2024-10-03 13:50:00,95.41,95.42,95.37,95.38,69083.0,92.821,92.8308,92.7821,92.7918,69083.0
2024-10-03 14:00:00,95.38,95.38,95.33,95.34,96932.0,92.7918,92.7918,92.7432,92.7529,96932.0
2024-10-03 14:10:00,95.33,95.35,95.32,95.33,98448.0,92.7432,92.7627,92.7335,92.7432,98448.0
2024-10-03 14:20:00,95.33,95.33,95.29,95.29,76408.0,92.7432,92.7432,92.7043,92.7043,76408.0
2024-10-03 14:30:00,95.29,95.31,95.27,95.28,39098.0,92.7043,92.7237,92.6848,92.6946,39098.0
2024-10-03 14:40:00,95.29,95.29,95.26,95.27,32285.0,92.7043,92.7043,92.6751,92.6848,32285.0
2024-10-03 14:50:00,95.27,95.27,95.21,95.21,57017.0,92.6848,92.6848,92.6265,92.6265,57017.0
2024-10-03 15:00:00,95.22,95.25,95.21,95.23,116456.0,92.6362,92.6654,92.6265,92.6459,116456.0
2024-10-03 15:10:00,95.24,95.28,95.23,95.27,33077.0,92.6556,92.6946,92.6459,92.6848,33077.0
2024-10-03 15:20:00,95.26,95.29,95.26,95.28,59517.0,92.6751,92.7043,92.6751,92.6946,59517.0
2024-10-03 15:30:00,95.28,95.29,95.26,95.28,61553.0,92.6946,92.7043,92.6751,92.6946,61553.0
2024-10-03 15:40:00,95.28,95.29,95.27,95.27,47041.0,92.6946,92.7043,92.6848,92.6848,47041.0
2024-10-03 15:50:00,95.27,95.3,95.22,95.26,1095205.0,92.6848,92.714,92.6362,92.6751,1095205.0
2024-10-04 09:30:00,94.57,94.65,94.51,94.64,107203.0,92.0038,92.0817,91.9455,92.0719,107203.0
2024-10-04 09:40:00,94.65,94.66,94.6,94.63,40801.0,92.0817,92.0914,92.033,92.0622,40801.0
2024-10-04 09:50:00,94.63,94.68,94.61,94.68,23267.0,92.0622,92.1108,92.0427,92.1108,23267.0
2024-10-04 10:00:00,94.67,94.72,94.65,94.69,61247.0,92.1011,92.1498,92.0817,92.1206,61247.0
2024-10-04 10:10:00,94.69,94.7,94.61,94.63,24743.0,92.1206,92.1303,92.0427,92.0622,24743.0
2024-10-04 10:20:00,94.63,94.64,94.61,94.64,64406.0,92.0622,92.0719,92.0427,92.0719,64406.0
2024-10-04 10:30:00,94.64,94.67,94.63,94.64,55228.0,92.0719,92.1011,92.0622,92.0719,55228.0
2024-10-04 10:40:00,94.65,94.68,94.63,94.64,169768.0,92.0817,92.1108,92.0622,92.0719,169768.0
2024-10-04 10:50:00,94.64,94.64,94.59,94.59,30873.0,92.0719,92.0719,92.0233,92.0233,30873.0
2024-10-04 11:00:00,94.58,94.63,94.58,94.6,108583.0,92.0136,92.0622,92.0136,92.033,108583.0
2024-10-04 11:10:00,94.61,94.65,94.6,94.63,49214.0,92.0427,92.0817,92.033,92.0622,49214.0
2024-10-04 11:20:00,94.63,94.65,94.59,94.6,40893.0,92.0622,92.0817,92.0233,92.033,40893.0
2024-10-04 11:30:00,94.6,94.64,94.59,94.59,17769.0,92.033,92.0719,92.0233,92.0233,17769.0
2024-10-04 11:40:00,94.59,94.61,94.58,94.59,23106.0,92.0233,92.0427,92.0136,92.0233,23106.0
2024-10-04 11:50:00,94.59,94.64,94.57,94.63,50395.0,92.0233,92.0719,92.0038,92.0622,50395.0
2024-10-04 12:00:00,94.63,94.66,94.62,94.63,57782.0,92.0622,92.0914,92.0525,92.0622,57782.0
2024-10-04 12:10:00,94.64,94.64,94.57,94.58,48546.0,92.0719,92.0719,92.0038,92.0136,48546.0
2024-10-04 12:20:00,94.59,94.59,94.55,94.56,13066.0,92.0233,92.0233,91.9844,91.9941,13066.0
2024-10-04 12:30:00,94.56,94.58,94.54,94.58,11978.0,91.9941,92.0136,91.9746,92.0136,11978.0
2024-10-04 12:40:00,94.58,94.59,94.55,94.55,22472.0,92.0136,92.0233,91.9844,91.9844,22472.0
2024-10-04 12:50:00,94.56,94.56,94.53,94.54,18108.0,91.9941,91.9941,91.9649,91.9746,18108.0
2024-10-04 13:00:00,94.54,94.55,94.53,94.54,17824.0,91.9746,91.9844,91.9649,91.9746,17824.0
2024-10-04 13:10:00,94.54,94.56,94.54,94.56,24106.0,91.9746,91.9941,91.9746,91.9941,24106.0
2024-10-04 13:20:00,94.56,94.57,94.54,94.55,67801.0,91.9941,92.0038,91.9746,91.9844,67801.0
2024-10-04 13:30:00,94.55,94.57,94.54,94.56,37102.0,91.9844,92.0038,91.9746,91.9941,37102.0
2024-10-04 13:40:00,94.57,94.59,94.56,94.58,12353.0,92.0038,92.0233,91.9941,92.0136,12353.0
2024-10-04 13:50:00,94.57,94.58,94.55,94.56,14105.0,92.0038,92.0136,91.9844,91.9941,14105.0
2024-10-04 14:00:00,94.56,94.57,94.55,94.57,47133.0,91.9941,92.0038,91.9844,92.0038,47133.0
2024-10-04 14:10:00,94.57,94.57,94.53,94.55,33870.0,92.0038,92.0038,91.9649,91.9844,33870.0
2024-10-04 14:20:00,94.55,94.56,94.54,94.56,22729.0,91.9844,91.9941,91.9746,91.9941,22729.0
2024-10-04 14:30:00,94.56,94.57,94.55,94.56,12889.0,91.9941,92.0038,91.9844,91.9941,12889.0
2024-10-04 14:40:00,94.56,94.56,94.53,94.54,17911.0,91.9941,91.9941,91.9649,91.9746,17911.0
2024-10-04 14:50:00,94.53,94.53,94.47,94.48,38661.0,91.9649,91.9649,91.9065,91.9163,38661.0
2024-10-04 15:00:00,94.48,94.48,94.45,94.45,61390.0,91.9163,91.9163,91.8871,91.8871,61390.0
2024-10-04 15:10:00,94.45,94.48,94.45,94.47,87785.0,91.8871,91.9163,91.8871,91.9065,87785.0
2024-10-04 15:20:00,94.47,94.49,94.46,94.47,38966.0,91.9065,91.926,91.8968,91.9065,38966.0
2024-10-04 15:30:00,94.48,94.49,94.47,94.48,36424.0,91.9163,91.926,91.9065,91.9163,36424.0
2024-10-04 15:40:00,94.48,94.49,94.47,94.49,45739.0,91.9163,91.926,91.9065,91.926,45739.0
2024-10-04 15:50:00,94.48,94.55,94.48,94.54,137430.0,91.9163,91.9844,91.9163,91.9746,137430.0
2024-10-07 09:30:00,94.18,94.24,94.1,94.21,30385.0,91.6244,91.6828,91.5466,91.6536,30385.0
2024-10-07 09:40:00,94.2,94.28,94.19,94.25,9684.0,91.6439,91.7217,91.6341,91.6925,9684.0
2024-10-07 09:50:00,94.23,94.25,94.19,94.2,25598.0,91.6731,91.6925,91.6341,91.6439,25598.0
2024-10-07 10:00:00,94.2,94.2,94.16,94.19,7328.0,91.6439,91.6439,91.605,91.6341,7328.0
2024-10-07 10:10:00,94.2,94.22,94.14,94.15,11743.0,91.6439,91.6633,91.5855,91.5952,11743.0
2024-10-07 10:20:00,94.15,94.19,94.14,94.17,7894.0,91.5952,91.6341,91.5855,91.6147,7894.0
2024-10-07 10:30:00,94.18,94.2,94.13,94.19,22469.0,91.6244,91.6439,91.5758,91.6341,22469.0
2024-10-07 10:40:00,94.2,94.23,94.19,94.2,10488.0,91.6439,91.6731,91.6341,91.6439,10488.0
2024-10-07 10:50:00,94.19,94.2,94.16,94.17,32579.0,91.6341,91.6439,91.605,91.6147,32579.0
2024-10-07 11:00:00,94.16,94.23,94.16,94.22,15955.0,91.605,91.6731,91.605,91.6633,15955.0
2024-10-07 11:10:00,94.22,94.23,94.18,94.2,15622.0,91.6633,91.6731,91.6244,91.6439,15622.0
2024-10-07 11:20:00,94.21,94.27,94.2,94.27,13237.0,91.6536,91.712,91.6439,91.712,13237.0
2024-10-07 11:30:00,94.27,94.27,94.24,94.26,8113.0,91.712,91.712,91.6828,91.7022,8113.0
2024-10-07 11:40:00,94.26,94.26,94.23,94.25,11165.0,91.7022,91.7022,91.6731,91.6925,11165.0
2024-10-07 11:50:00,94.24,94.26,94.21,94.22,42203.0,91.6828,91.7022,91.6536,91.6633,42203.0
2024-10-07 12:00:00,94.22,94.22,94.18,94.21,10522.0,91.6633,91.6633,91.6244,91.6536,10522.0
2024-10-07 12:10:00,94.22,94.22,94.2,94.22,23982.0,91.6633,91.6633,91.6439,91.6633,23982.0
2024-10-07 12:20:00,94.22,94.24,94.19,94.2,10166.0,91.6633,91.6828,91.6341,91.6439,10166.0
2024-10-07 12:30:00,94.2,94.24,94.19,94.23,9095.0,91.6439,91.6828,91.6341,91.6731,9095.0
2024-10-07 12:40:00,94.22,94.25,94.21,94.24,17245.0,91.6633,91.6925,91.6536,91.6828,17245.0
2024-10-07 12:50:00,94.25,94.26,94.24,94.26,69405.0,91.6925,91.7022,91.6828,91.7022,69405.0
2024-10-07 13:00:00,94.26,94.29,94.26,94.28,10157.0,91.7022,91.7314,91.7022,91.7217,10157.0
2024-10-07 13:10:00,94.28,94.29,94.27,94.28,8481.0,91.7217,91.7314,91.712,91.7217,8481.0
2024-10-07 13:20:00,94.28,94.3,94.28,94.3,26339.0,91.7217,91.7412,91.7217,91.7412,26339.0
2024-10-07 13:30:00,94.3,94.33,94.29,94.32,11135.0,91.7412,91.7703,91.7314,91.7606,11135.0
2024-10-07 13:40:00,94.32,94.36,94.32,94.35,37424.0,91.7606,91.7995,91.7606,91.7898,37424.0
2024-10-07 13:50:00,94.35,94.36,94.32,94.34,16010.0,91.7898,91.7995,91.7606,91.7801,16010.0
2024-10-07 14:00:00,94.34,94.35,94.31,94.32,52272.0,91.7801,91.7898,91.7509,91.7606,52272.0
2024-10-07 14:10:00,94.32,94.34,94.32,94.32,38605.0,91.7606,91.7801,91.7606,91.7606,38605.0
2024-10-07 14:20:00,94.32,94.33,94.31,94.31,35041.0,91.7606,91.7703,91.7509,91.7509,35041.0
2024-10-07 14:30:00,94.31,94.35,94.31,94.31,42429.0,91.7509,91.7898,91.7509,91.7509,42429.0
2024-10-07 14:40:00,94.31,94.33,94.31,94.32,47199.0,91.7509,91.7703,91.7509,91.7606,47199.0
2024-10-07 14:50:00,94.33,94.33,94.27,94.29,72033.0,91.7703,91.7703,91.712,91.7314,72033.0
2024-10-07 15:00:00,94.29,94.3,94.24,94.26,49011.0,91.7314,91.7412,91.6828,91.7022,49011.0
2024-10-07 15:10:00,94.26,94.27,94.24,94.26,38117.0,91.7022,91.712,91.6828,91.7022,38117.0
2024-10-07 15:20:00,94.25,94.29,94.25,94.29,18840.0,91.6925,91.7314,91.6925,91.7314,18840.0
2024-10-07 15:30:00,94.29,94.31,94.27,94.3,99062.0,91.7314,91.7509,91.712,91.7412,99062.0
2024-10-07 15:40:00,94.3,94.3,94.27,94.27,52041.0,91.7412,91.7412,91.712,91.712,52041.0
2024-10-07 15:50:00,94.28,94.29,94.26,94.28,169323.0,91.7217,91.7314,91.7022,91.7217,169323.0
2024-10-08 09:30:00,94.32,94.35,94.24,94.26,22531.0,91.7606,91.7898,91.6828,91.7022,22531.0
2024-10-08 09:40:00,94.25,94.28,94.25,94.26,22825.0,91.6925,91.7217,91.6925,91.7022,22825.0
2024-10-08 09:50:00,94.26,94.27,94.21,94.22,16081.0,91.7022,91.712,91.6536,91.6633,16081.0
2024-10-08 10:00:00,94.22,94.27,94.21,94.25,14593.0,91.6633,91.712,91.6536,91.6925,14593.0
2024-10-08 10:10:00,94.25,94.28,94.25,94.28,41697.0,91.6925,91.7217,91.6925,91.7217,41697.0
2024-10-08 10:20:00,94.29,94.31,94.27,94.3,19915.0,91.7314,91.7509,91.712,91.7412,19915.0
2024-10-08 10:30:00,94.31,94.33,94.29,94.33,59774.0,91.7509,91.7703,91.7314,91.7703,59774.0
2024-10-08 10:40:00,94.32,94.34,94.31,94.34,20669.0,91.7606,91.7801,91.7509,91.7801,20669.0
2024-10-08 10:50:00,94.34,94.37,94.33,94.36,19457.0,91.7801,91.8093,91.7703,91.7995,19457.0
2024-10-08 11:00:00,94.37,94.38,94.36,94.37,11712.0,91.8093,91.819,91.7995,91.8093,11712.0
2024-10-08 11:10:00,94.38,94.41,94.36,94.41,30301.0,91.819,91.8482,91.7995,91.8482,30301.0
2024-10-08 11:20:00,94.41,94.44,94.4,94.44,23201.0,91.8482,91.8774,91.8384,91.8774,23201.0
2024-10-08 11:30:00,94.43,94.44,94.39,94.43,11375.0,91.8676,91.8774,91.8287,91.8676,11375.0
2024-10-08 11:40:00,94.44,94.46,94.43,94.45,14501.0,91.8774,91.8968,91.8676,91.8871,14501.0
2024-10-08 11:50:00,94.45,94.49,94.44,94.47,16461.0,91.8871,91.926,91.8774,91.9065,16461.0
2024-10-08 12:00:00,94.48,94.49,94.46,94.48,25697.0,91.9163,91.926,91.8968,91.9163,25697.0
2024-10-08 12:10:00,94.48,94.49,94.47,94.48,14409.0,91.9163,91.926,91.9065,91.9163,14409.0
2024-10-08 12:20:00,94.48,94.48,94.44,94.46,14886.0,91.9163,91.9163,91.8774,91.8968,14886.0
2024-10-08 12:30:00,94.45,94.5,94.44,94.5,90098.0,91.8871,91.9357,91.8774,91.9357,90098.0
2024-10-08 12:40:00,94.49,94.5,94.46,94.47,13161.0,91.926,91.9357,91.8968,91.9065,13161.0
2024-10-08 12:50:00,94.47,94.48,94.46,94.48,10617.0,91.9065,91.9163,91.8968,91.9163,10617.0
2024-10-08 13:00:00,94.47,94.48,94.42,94.42,10355.0,91.9065,91.9163,91.8579,91.8579,10355.0
2024-10-08 13:10:00,94.41,94.44,94.39,94.4,164934.0,91.8482,91.8774,91.8287,91.8384,164934.0
2024-10-08 13:20:00,94.4,94.43,94.4,94.42,66461.0,91.8384,91.8676,91.8384,91.8579,66461.0
2024-10-08 13:30:00,94.41,94.42,94.4,94.42,14653.0,91.8482,91.8579,91.8384,91.8579,14653.0
2024-10-08 13:40:00,94.42,94.43,94.41,94.42,11935.0,91.8579,91.8676,91.8482,91.8579,11935.0
2024-10-08 13:50:00,94.42,94.43,94.4,94.43,31768.0,91.8579,91.8676,91.8384,91.8676,31768.0
2024-10-08 14:00:00,94.43,94.43,94.42,94.42,18422.0,91.8676,91.8676,91.8579,91.8579,18422.0
2024-10-08 14:10:00,94.43,94.43,94.41,94.43,34036.0,91.8676,91.8676,91.8482,91.8676,34036.0
2024-10-08 14:20:00,94.43,94.43,94.4,94.4,28220.0,91.8676,91.8676,91.8384,91.8384,28220.0
2024-10-08 14:30:00,94.4,94.44,94.4,94.42,36546.0,91.8384,91.8774,91.8384,91.8579,36546.0
2024-10-08 14:40:00,94.44,94.44,94.41,94.42,13046.0,91.8774,91.8774,91.8482,91.8579,13046.0
2024-10-08 14:50:00,94.43,94.45,94.39,94.39,38104.0,91.8676,91.8871,91.8287,91.8287,38104.0
2024-10-08 15:00:00,94.38,94.43,94.38,94.43,39870.0,91.819,91.8676,91.819,91.8676,39870.0
2024-10-08 15:10:00,94.43,94.44,94.41,94.43,32431.0,91.8676,91.8774,91.8482,91.8676,32431.0
2024-10-08 15:20:00,94.44,94.44,94.42,94.44,20146.0,91.8774,91.8774,91.8579,91.8774,20146.0
2024-10-08 15:30:00,94.44,94.44,94.42,94.44,33955.0,91.8774,91.8774,91.8579,91.8774,33955.0
2024-10-08 15:40:00,94.43,94.46,94.42,94.45,27794.0,91.8676,91.8968,91.8579,91.8871,27794.0
2024-10-08 15:50:00,94.45,94.47,94.44,94.47,90028.0,91.8871,91.9065,91.8774,91.9065,90028.0
2024-10-09 09:30:00,94.36,94.5,94.33,94.33,22317.0,91.7995,91.9357,91.7703,91.7703,22317.0
2024-10-09 09:40:00,94.34,94.37,94.33,94.37,76790.0,91.7801,91.8093,91.7703,91.8093,76790.0
2024-10-09 09:50:00,94.37,94.37,94.33,94.36,103365.0,91.8093,91.8093,91.7703,91.7995,103365.0
2024-10-09 10:00:00,94.36,94.38,94.34,94.38,561993.0,91.7995,91.819,91.7801,91.819,561993.0
2024-10-09 10:10:00,94.37,94.39,94.34,94.36,106242.0,91.8093,91.8287,91.7801,91.7995,106242.0
2024-10-09 10:20:00,94.36,94.43,94.36,94.42,159331.0,91.7995,91.8676,91.7995,91.8579,159331.0
2024-10-09 10:30:00,94.42,94.43,94.39,94.4,147150.0,91.8579,91.8676,91.8287,91.8384,147150.0
2024-10-09 10:40:00,94.4,94.41,94.38,94.41,104213.0,91.8384,91.8482,91.819,91.8482,104213.0
2024-10-09 10:50:00,94.41,94.41,94.37,94.38,26221.0,91.8482,91.8482,91.8093,91.819,26221.0
2024-10-09 11:00:00,94.39,94.4,94.37,94.37,17791.0,91.8287,91.8384,91.8093,91.8093,17791.0
2024-10-09 11:10:00,94.38,94.39,94.37,94.38,15887.0,91.819,91.8287,91.8093,91.819,15887.0
2024-10-09 11:20:00,94.39,94.39,94.35,94.35,25932.0,91.8287,91.8287,91.7898,91.7898,25932.0
2024-10-09 11:30:00,94.35,94.36,94.34,94.35,34877.0,91.7898,91.7995,91.7801,91.7898,34877.0
2024-10-09 11:40:00,94.36,94.37,94.35,94.36,51812.0,91.7995,91.8093,91.7898,91.7995,51812.0
2024-10-09 11:50:00,94.36,94.37,94.33,94.37,265102.0,91.7995,91.8093,91.7703,91.8093,265102.0
2024-10-09 12:00:00,94.36,94.37,94.35,94.35,33216.0,91.7995,91.8093,91.7898,91.7898,33216.0
2024-10-09 12:10:00,94.35,94.36,94.32,94.32,62755.0,91.7898,91.7995,91.7606,91.7606,62755.0
2024-10-09 12:20:00,94.31,94.32,94.29,94.3,29813.0,91.7509,91.7606,91.7314,91.7412,29813.0
2024-10-09 12:30:00,94.31,94.33,94.29,94.33,146912.0,91.7509,91.7703,91.7314,91.7703,146912.0
2024-10-09 12:40:00,94.32,94.34,94.31,94.31,2393674.0,91.7606,91.7801,91.7509,91.7509,2393674.0
2024-10-09 12:50:00,94.32,94.33,94.29,94.29,29079.0,91.7606,91.7703,91.7314,91.7314,29079.0
2024-10-09 13:00:00,94.3,94.31,94.27,94.31,37881.0,91.7412,91.7509,91.712,91.7509,37881.0
2024-10-09 13:10:00,94.31,94.31,94.29,94.3,33482.0,91.7509,91.7509,91.7314,91.7412,33482.0
2024-10-09 13:20:00,94.3,94.31,94.28,94.3,46938.0,91.7412,91.7509,91.7217,91.7412,46938.0
2024-10-09 13:30:00,94.3,94.31,94.28,94.29,21826.0,91.7412,91.7509,91.7217,91.7314,21826.0
2024-10-09 13:40:00,94.29,94.31,94.28,94.29,45680.0,91.7314,91.7509,91.7217,91.7314,45680.0
2024-10-09 13:50:00,94.29,94.31,94.27,94.29,18357.0,91.7314,91.7509,91.712,91.7314,18357.0
2024-10-09 14:00:00,94.29,94.31,94.29,94.31,14610.0,91.7314,91.7509,91.7314,91.7509,14610.0
2024-10-09 14:10:00,94.31,94.33,94.3,94.33,55823.0,91.7509,91.7703,91.7412,91.7703,55823.0
2024-10-09 14:20:00,94.33,94.36,94.32,94.34,26549.0,91.7703,91.7995,91.7606,91.7801,26549.0
2024-10-09 14:30:00,94.34,94.35,94.32,94.34,24750.0,91.7801,91.7898,91.7606,91.7801,24750.0
2024-10-09 14:40:00,94.34,94.34,94.31,94.34,11338.0,91.7801,91.7801,91.7509,91.7801,11338.0
2024-10-09 14:50:00,94.34,94.34,94.29,94.3,27521.0,91.7801,91.7801,91.7314,91.7412,27521.0
2024-10-09 15:00:00,94.31,94.33,94.3,94.31,25710.0,91.7509,91.7703,91.7412,91.7509,25710.0
2024-10-09 15:10:00,94.31,94.32,94.3,94.31,15246.0,91.7509,91.7606,91.7412,91.7509,15246.0
2024-10-09 15:20:00,94.31,94.32,94.29,94.31,15180.0,91.7509,91.7606,91.7314,91.7509,15180.0
2024-10-09 15:30:00,94.31,94.32,94.27,94.27,26799.0,91.7509,91.7606,91.712,91.712,26799.0
2024-10-09 15:40:00,94.28,94.28,94.24,94.27,87708.0,91.7217,91.7217,91.6828,91.712,87708.0
2024-10-09 15:50:00,94.26,94.27,94.16,94.23,91914.0,91.7022,91.712,91.605,91.6731,91914.0
2024-10-10 09:30:00,94.29,94.29,94.2,94.24,39218.0,91.7314,91.7314,91.6439,91.6828,39218.0
2024-10-10 09:40:00,94.24,94.3,94.24,94.3,66158.0,91.6828,91.7412,91.6828,91.7412,66158.0
2024-10-10 09:50:00,94.29,94.32,94.21,94.22,11028.0,91.7314,91.7606,91.6536,91.6633,11028.0
2024-10-10 10:00:00,94.22,94.28,94.21,94.23,6911.0,91.6633,91.7217,91.6536,91.6731,6911.0
2024-10-10 10:10:00,94.24,94.29,94.19,94.21,27355.0,91.6828,91.7314,91.6341,91.6536,27355.0
2024-10-10 10:20:00,94.2,94.23,94.17,94.19,36762.0,91.6439,91.6731,91.6147,91.6341,36762.0
2024-10-10 10:30:00,94.2,94.2,94.12,94.13,127721.0,91.6439,91.6439,91.566,91.5758,127721.0
2024-10-10 10:40:00,94.14,94.14,94.06,94.06,61736.0,91.5855,91.5855,91.5077,91.5077,61736.0
2024-10-10 10:50:00,94.08,94.11,94.07,94.1,7470.0,91.5271,91.5563,91.5174,91.5466,7470.0
2024-10-10 11:00:00,94.09,94.11,94.03,94.05,16229.0,91.5369,91.5563,91.4785,91.4979,16229.0
2024-10-10 11:10:00,94.06,94.18,94.05,94.17,14413.0,91.5077,91.6244,91.4979,91.6147,14413.0
2024-10-10 11:20:00,94.19,94.22,94.17,94.22,54911.0,91.6341,91.6633,91.6147,91.6633,54911.0
2024-10-10 11:30:00,94.22,94.22,94.16,94.18,30655.0,91.6633,91.6633,91.605,91.6244,30655.0
2024-10-10 11:40:00,94.2,94.23,94.17,94.21,38421.0,91.6439,91.6731,91.6147,91.6536,38421.0
2024-10-10 11:50:00,94.2,94.21,94.18,94.19,13823.0,91.6439,91.6536,91.6244,91.6341,13823.0
2024-10-10 12:00:00,94.19,94.23,94.19,94.22,69387.0,91.6341,91.6731,91.6341,91.6633,69387.0
2024-10-10 12:10:00,94.22,94.26,94.21,94.26,64647.0,91.6633,91.7022,91.6536,91.7022,64647.0
2024-10-10 12:20:00,94.26,94.29,94.25,94.28,1085814.0,91.7022,91.7314,91.6925,91.7217,1085814.0
2024-10-10 12:30:00,94.3,94.3,94.25,94.26,7890.0,91.7412,91.7412,91.6925,91.7022,7890.0
2024-10-10 12:40:00,94.26,94.26,94.11,94.11,43582.0,91.7022,91.7022,91.5563,91.5563,43582.0
2024-10-10 12:50:00,94.12,94.16,94.06,94.06,25637.0,91.566,91.605,91.5077,91.5077,25637.0
2024-10-10 13:00:00,94.05,94.11,94.01,94.04,31203.0,91.4979,91.5563,91.459,91.4882,31203.0
2024-10-10 13:10:00,94.06,94.06,93.99,94.06,25154.0,91.5077,91.5077,91.4396,91.5077,25154.0
2024-10-10 13:20:00,94.07,94.1,94.04,94.05,14449.0,91.5174,91.5466,91.4882,91.4979,14449.0
2024-10-10 13:30:00,94.04,94.09,94.02,94.09,6979.0,91.4882,91.5369,91.4688,91.5369,6979.0
2024-10-10 13:40:00,94.09,94.12,94.09,94.12,21991.0,91.5369,91.566,91.5369,91.566,21991.0
2024-10-10 13:50:00,94.13,94.17,94.12,94.16,39438.0,91.5758,91.6147,91.566,91.605,39438.0
2024-10-10 14:00:00,94.16,94.19,94.14,94.18,8350.0,91.605,91.6341,91.5855,91.6244,8350.0
2024-10-10 14:10:00,94.18,94.18,94.14,94.16,19301.0,91.6244,91.6244,91.5855,91.605,19301.0
2024-10-10 14:20:00,94.16,94.16,94.14,94.15,33100.0,91.605,91.605,91.5855,91.5952,33100.0
2024-10-10 14:30:00,94.14,94.19,94.13,94.19,21299.0,91.5855,91.6341,91.5758,91.6341,21299.0
2024-10-10 14:40:00,94.18,94.21,94.18,94.2,9578.0,91.6244,91.6536,91.6244,91.6439,9578.0
2024-10-10 14:50:00,94.2,94.21,94.15,94.16,18057.0,91.6439,91.6536,91.5952,91.605,18057.0
2024-10-10 15:00:00,94.16,94.19,94.15,94.18,22947.0,91.605,91.6341,91.5952,91.6244,22947.0
2024-10-10 15:10:00,94.19,94.21,94.18,94.2,50110.0,91.6341,91.6536,91.6244,91.6439,50110.0
2024-10-10 15:20:00,94.2,94.22,94.19,94.2,30478.0,91.6439,91.6633,91.6341,91.6439,30478.0
2024-10-10 15:30:00,94.2,94.24,94.19,94.21,242220.0,91.6439,91.6828,91.6341,91.6536,242220.0
2024-10-10 15:40:00,94.21,94.23,94.2,94.23,45033.0,91.6536,91.6731,91.6439,91.6731,45033.0
2024-10-10 15:50:00,94.23,94.24,94.21,94.22,64519.0,91.6731,91.6828,91.6536,91.6633,64519.0
2024-10-11 09:30:00,94.42,94.42,94.1,94.17,101500.0,91.8579,91.8579,91.5466,91.6147,101500.0
2024-10-11 09:40:00,94.16,94.18,94.14,94.16,19578.0,91.605,91.6244,91.5855,91.605,19578.0
2024-10-11 09:50:00,94.15,94.15,94.12,94.15,13585.0,91.5952,91.5952,91.566,91.5952,13585.0
2024-10-11 10:00:00,94.17,94.18,94.07,94.09,136064.0,91.6147,91.6244,91.5174,91.5369,136064.0
2024-10-11 10:10:00,94.1,94.12,94.09,94.11,61406.0,91.5466,91.566,91.5369,91.5563,61406.0
2024-10-11 10:20:00,94.11,94.11,94.05,94.07,27217.0,91.5563,91.5563,91.4979,91.5174,27217.0
2024-10-11 10:30:00,94.08,94.12,94.06,94.12,62388.0,91.5271,91.566,91.5077,91.566,62388.0
2024-10-11 10:40:00,94.12,94.13,94.11,94.13,11881.0,91.566,91.5758,91.5563,91.5758,11881.0
2024-10-11 10:50:00,94.15,94.17,94.13,94.13,22915.0,91.5952,91.6147,91.5758,91.5758,22915.0
2024-10-11 11:00:00,94.14,94.2,94.13,94.18,13544.0,91.5855,91.6439,91.5758,91.6244,13544.0
2024-10-11 11:10:00,94.18,94.24,94.18,94.23,28401.0,91.6244,91.6828,91.6244,91.6731,28401.0
2024-10-11 11:20:00,94.23,94.28,94.22,94.27,24540.0,91.6731,91.7217,91.6633,91.712,24540.0
2024-10-11 11:30:00,94.28,94.31,94.27,94.28,26706.0,91.7217,91.7509,91.712,91.7217,26706.0
2024-10-11 11:40:00,94.27,94.3,94.26,94.3,38726.0,91.712,91.7412,91.7022,91.7412,38726.0
2024-10-11 11:50:00,94.29,94.31,94.28,94.3,204900.0,91.7314,91.7509,91.7217,91.7412,204900.0
2024-10-11 12:00:00,94.29,94.36,94.29,94.34,135665.0,91.7314,91.7995,91.7314,91.7801,135665.0
2024-10-11 12:10:00,94.34,94.34,94.28,94.31,44423.0,91.7801,91.7801,91.7217,91.7509,44423.0
2024-10-11 12:20:00,94.3,94.31,94.27,94.3,23159.0,91.7412,91.7509,91.712,91.7412,23159.0
2024-10-11 12:30:00,94.3,94.3,94.28,94.3,16830.0,91.7412,91.7412,91.7217,91.7412,16830.0
2024-10-11 12:40:00,94.3,94.32,94.29,94.3,54085.0,91.7412,91.7606,91.7314,91.7412,54085.0
2024-10-11 12:50:00,94.3,94.36,94.29,94.36,67272.0,91.7412,91.7995,91.7314,91.7995,67272.0
2024-10-11 13:00:00,94.36,94.38,94.34,94.35,37498.0,91.7995,91.819,91.7801,91.7898,37498.0
2024-10-11 13:10:00,94.36,94.36,94.31,94.34,15329.0,91.7995,91.7995,91.7509,91.7801,15329.0
2024-10-11 13:20:00,94.33,94.34,94.32,94.34,7414.0,91.7703,91.7801,91.7606,91.7801,7414.0
2024-10-11 13:30:00,94.34,94.34,94.3,94.33,16866.0,91.7801,91.7801,91.7412,91.7703,16866.0
2024-10-11 13:40:00,94.33,94.34,94.32,94.32,23413.0,91.7703,91.7801,91.7606,91.7606,23413.0
2024-10-11 13:50:00,94.31,94.33,94.27,94.32,38414.0,91.7509,91.7703,91.712,91.7606,38414.0
2024-10-11 14:00:00,94.31,94.32,94.3,94.31,16819.0,91.7509,91.7606,91.7412,91.7509,16819.0
2024-10-11 14:10:00,94.3,94.33,94.3,94.33,42610.0,91.7412,91.7703,91.7412,91.7703,42610.0
2024-10-11 14:20:00,94.33,94.34,94.32,94.33,40891.0,91.7703,91.7801,91.7606,91.7703,40891.0
2024-10-11 14:30:00,94.33,94.33,94.32,94.33,10939.0,91.7703,91.7703,91.7606,91.7703,10939.0
2024-10-11 14:40:00,94.33,94.34,94.32,94.34,10138.0,91.7703,91.7801,91.7606,91.7801,10138.0
2024-10-11 14:50:00,94.33,94.34,94.3,94.33,40878.0,91.7703,91.7801,91.7412,91.7703,40878.0
2024-10-11 15:00:00,94.32,94.33,94.3,94.31,17171.0,91.7606,91.7703,91.7412,91.7509,17171.0
2024-10-11 15:10:00,94.31,94.33,94.3,94.31,22733.0,91.7509,91.7703,91.7412,91.7509,22733.0
2024-10-11 15:20:00,94.31,94.31,94.29,94.29,36541.0,91.7509,91.7509,91.7314,91.7314,36541.0
2024-10-11 15:30:00,94.3,94.3,94.28,94.28,16727.0,91.7412,91.7412,91.7217,91.7217,16727.0
2024-10-11 15:40:00,94.29,94.31,94.28,94.31,43212.0,91.7314,91.7509,91.7217,91.7509,43212.0
2024-10-11 15:50:00,94.31,94.32,94.23,94.24,35890.0,91.7509,91.7606,91.6731,91.6828,35890.0
2024-10-14 09:30:00,94.35,94.35,93.76,94.0,18626.0,91.7898,91.7898,91.2158,91.4493,18626.0
2024-10-14 09:40:00,93.99,94.01,93.98,93.98,8072.0,91.4396,91.459,91.4298,91.4298,8072.0
2024-10-14 09:50:00,93.99,93.99,93.96,93.97,11604.0,91.4396,91.4396,91.4104,91.4201,11604.0
2024-10-14 10:00:00,93.96,93.96,93.94,93.95,9532.0,91.4104,91.4104,91.3909,91.4006,9532.0
2024-10-14 10:10:00,93.96,94.0,93.95,94.0,10138.0,91.4104,91.4493,91.4006,91.4493,10138.0
2024-10-14 10:20:00,93.99,94.01,93.98,94.0,3834.0,91.4396,91.459,91.4298,91.4493,3834.0
2024-10-14 10:30:00,94.01,94.01,93.97,93.98,6069.0,91.459,91.459,91.4201,91.4298,6069.0
2024-10-14 10:40:00,93.98,94.02,93.98,94.02,22703.0,91.4298,91.4688,91.4298,91.4688,22703.0
2024-10-14 10:50:00,94.02,94.05,94.02,94.04,5598.0,91.4688,91.4979,91.4688,91.4882,5598.0
2024-10-14 11:00:00,94.05,94.05,94.02,94.04,19210.0,91.4979,91.4979,91.4688,91.4882,19210.0
2024-10-14 11:10:00,94.03,94.04,94.01,94.02,4870.0,91.4785,91.4882,91.459,91.4688,4870.0
2024-10-14 11:20:00,94.03,94.05,94.02,94.05,4432.0,91.4785,91.4979,91.4688,91.4979,4432.0
2024-10-14 11:30:00,94.05,94.07,94.04,94.06,7691.0,91.4979,91.5174,91.4882,91.5077,7691.0
2024-10-14 11:40:00,94.06,94.07,94.04,94.05,17671.0,91.5077,91.5174,91.4882,91.4979,17671.0
2024-10-14 11:50:00,94.04,94.05,94.04,94.04,20834.0,91.4882,91.4979,91.4882,91.4882,20834.0
2024-10-14 12:00:00,94.05,94.06,94.04,94.04,46977.0,91.4979,91.5077,91.4882,91.4882,46977.0
2024-10-14 12:10:00,94.04,94.05,94.03,94.04,17703.0,91.4882,91.4979,91.4785,91.4882,17703.0
2024-10-14 12:20:00,94.04,94.05,94.02,94.03,25199.0,91.4882,91.4979,91.4688,91.4785,25199.0
2024-10-14 12:30:00,94.03,94.04,94.02,94.02,9999.0,91.4785,91.4882,91.4688,91.4688,9999.0
2024-10-14 12:40:00,94.03,94.03,94.02,94.02,8615.0,91.4785,91.4785,91.4688,91.4688,8615.0
2024-10-14 12:50:00,94.03,94.03,94.02,94.03,6894.0,91.4785,91.4785,91.4688,91.4785,6894.0
2024-10-14 13:00:00,94.03,94.05,94.02,94.05,12291.0,91.4785,91.4979,91.4688,91.4979,12291.0
2024-10-14 13:10:00,94.05,94.06,94.03,94.04,15018.0,91.4979,91.5077,91.4785,91.4882,15018.0
2024-10-14 13:20:00,94.04,94.04,94.03,94.04,4895.0,91.4882,91.4882,91.4785,91.4882,4895.0
2024-10-14 13:30:00,94.03,94.04,94.03,94.04,5007.0,91.4785,91.4882,91.4785,91.4882,5007.0
2024-10-14 13:40:00,94.04,94.04,94.03,94.04,13335.0,91.4882,91.4882,91.4785,91.4882,13335.0
2024-10-14 13:50:00,94.04,94.04,94.03,94.04,9975.0,91.4882,91.4882,91.4785,91.4882,9975.0
2024-10-14 14:00:00,94.04,94.07,94.03,94.06,15631.0,91.4882,91.5174,91.4785,91.5077,15631.0
2024-10-14 14:10:00,94.06,94.07,94.06,94.06,10634.0,91.5077,91.5174,91.5077,91.5077,10634.0
2024-10-14 14:20:00,94.06,94.07,94.06,94.07,13027.0,91.5077,91.5174,91.5077,91.5174,13027.0
2024-10-14 14:30:00,94.06,94.07,94.04,94.04,11761.0,91.5077,91.5174,91.4882,91.4882,11761.0
2024-10-14 14:40:00,94.04,94.05,94.04,94.05,11901.0,91.4882,91.4979,91.4882,91.4979,11901.0
2024-10-14 14:50:00,94.04,94.07,94.04,94.06,36391.0,91.4882,91.5174,91.4882,91.5077,36391.0
2024-10-14 15:00:00,94.06,94.11,94.01,94.09,18577.0,91.5077,91.5563,91.459,91.5369,18577.0
2024-10-14 15:10:00,94.09,94.12,94.08,94.12,31921.0,91.5369,91.566,91.5271,91.566,31921.0
2024-10-14 15:20:00,94.12,94.13,94.11,94.12,10084.0,91.566,91.5758,91.5563,91.566,10084.0
2024-10-14 15:30:00,94.12,94.14,94.11,94.14,23846.0,91.566,91.5855,91.5563,91.5855,23846.0
2024-10-14 15:40:00,94.14,94.15,94.12,94.15,14852.0,91.5855,91.5952,91.566,91.5952,14852.0
2024-10-14 15:50:00,94.15,94.17,94.14,94.17,22261.0,91.5952,91.6147,91.5855,91.6147,22261.0
2024-10-15 09:30:00,94.4,94.53,94.39,94.4,87077.0,91.8384,91.9649,91.8287,91.8384,87077.0
2024-10-15 09:40:00,94.39,94.45,94.39,94.41,106902.0,91.8287,91.8871,91.8287,91.8482,106902.0
2024-10-15 09:50:00,94.41,94.42,94.37,94.38,36596.0,91.8482,91.8579,91.8093,91.819,36596.0
2024-10-15 10:00:00,94.38,94.4,94.35,94.4,8841.0,91.819,91.8384,91.7898,91.8384,8841.0
2024-10-15 10:10:00,94.41,94.42,94.38,94.41,16099.0,91.8482,91.8579,91.819,91.8482,16099.0
2024-10-15 10:20:00,94.41,94.45,94.4,94.41,15009.0,91.8482,91.8871,91.8384,91.8482,15009.0
2024-10-15 10:30:00,94.42,94.45,94.41,94.45,25291.0,91.8579,91.8871,91.8482,91.8871,25291.0
2024-10-15 10:40:00,94.45,94.51,94.45,94.5,22545.0,91.8871,91.9455,91.8871,91.9357,22545.0
2024-10-15 10:50:00,94.5,94.5,94.44,94.44,32528.0,91.9357,91.9357,91.8774,91.8774,32528.0
2024-10-15 11:00:00,94.44,94.46,94.41,94.45,136381.0,91.8774,91.8968,91.8482,91.8871,136381.0
2024-10-15 11:10:00,94.45,94.46,94.42,94.43,4327.0,91.8871,91.8968,91.8579,91.8676,4327.0
2024-10-15 11:20:00,94.44,94.44,94.39,94.41,121753.0,91.8774,91.8774,91.8287,91.8482,121753.0
2024-10-15 11:30:00,94.41,94.44,94.4,94.44,22954.0,91.8482,91.8774,91.8384,91.8774,22954.0
2024-10-15 11:40:00,94.43,94.44,94.42,94.43,35088.0,91.8676,91.8774,91.8579,91.8676,35088.0
2024-10-15 11:50:00,94.43,94.47,94.42,94.46,20794.0,91.8676,91.9065,91.8579,91.8968,20794.0
2024-10-15 12:00:00,94.47,94.47,94.43,94.45,56889.0,91.9065,91.9065,91.8676,91.8871,56889.0
2024-10-15 12:10:00,94.45,94.47,94.41,94.47,160444.0,91.8871,91.9065,91.8482,91.9065,160444.0
2024-10-15 12:20:00,94.47,94.47,94.41,94.44,42894.0,91.9065,91.9065,91.8482,91.8774,42894.0
2024-10-15 12:30:00,94.44,94.44,94.41,94.42,31438.0,91.8774,91.8774,91.8482,91.8579,31438.0
2024-10-15 12:40:00,94.42,94.45,94.4,94.45,75061.0,91.8579,91.8871,91.8384,91.8871,75061.0
2024-10-15 12:50:00,94.44,94.45,94.41,94.42,31133.0,91.8774,91.8871,91.8482,91.8579,31133.0
2024-10-15 13:00:00,94.41,94.41,94.37,94.39,38069.0,91.8482,91.8482,91.8093,91.8287,38069.0
2024-10-15 13:10:00,94.38,94.39,94.35,94.35,119755.0,91.819,91.8287,91.7898,91.7898,119755.0
2024-10-15 13:20:00,94.35,94.38,94.35,94.37,36385.0,91.7898,91.819,91.7898,91.8093,36385.0
2024-10-15 13:30:00,94.38,94.39,94.35,94.39,25305.0,91.819,91.8287,91.7898,91.8287,25305.0
2024-10-15 13:40:00,94.39,94.4,94.35,94.37,24038.0,91.8287,91.8384,91.7898,91.8093,24038.0
2024-10-15 13:50:00,94.36,94.38,94.35,94.38,30673.0,91.7995,91.819,91.7898,91.819,30673.0
2024-10-15 14:00:00,94.38,94.39,94.37,94.39,51777.0,91.819,91.8287,91.8093,91.8287,51777.0
2024-10-15 14:10:00,94.39,94.41,94.38,94.4,40165.0,91.8287,91.8482,91.819,91.8384,40165.0
2024-10-15 14:20:00,94.4,94.41,94.38,94.4,45221.0,91.8384,91.8482,91.819,91.8384,45221.0
2024-10-15 14:30:00,94.4,94.43,94.39,94.42,26843.0,91.8384,91.8676,91.8287,91.8579,26843.0
2024-10-15 14:40:00,94.41,94.42,94.39,94.41,33125.0,91.8482,91.8579,91.8287,91.8482,33125.0
2024-10-15 14:50:00,94.41,94.41,94.38,94.39,26456.0,91.8482,91.8482,91.819,91.8287,26456.0
2024-10-15 15:00:00,94.38,94.42,94.37,94.42,36382.0,91.819,91.8579,91.8093,91.8579,36382.0
2024-10-15 15:10:00,94.42,94.44,94.4,94.43,42041.0,91.8579,91.8774,91.8384,91.8676,42041.0
2024-10-15 15:20:00,94.43,94.43,94.39,94.41,48161.0,91.8676,91.8676,91.8287,91.8482,48161.0
2024-10-15 15:30:00,94.4,94.41,94.38,94.4,45502.0,91.8384,91.8482,91.819,91.8384,45502.0
2024-10-15 15:40:00,94.4,94.46,94.39,94.43,125467.0,91.8384,91.8968,91.8287,91.8676,125467.0
2024-10-15 15:50:00,94.44,94.48,94.43,94.46,174049.0,91.8774,91.9163,91.8676,91.8968,174049.0
2024-10-16 09:30:00,94.86,94.86,94.5,94.51,30836.0,92.286,92.286,91.9357,91.9455,30836.0
2024-10-16 09:40:00,94.51,94.53,94.51,94.53,61438.0,91.9455,91.9649,91.9455,91.9649,61438.0
2024-10-16 09:50:00,94.53,94.53,94.49,94.52,31052.0,91.9649,91.9649,91.926,91.9552,31052.0
2024-10-16 10:00:00,94.52,94.52,94.48,94.48,28143.0,91.9552,91.9552,91.9163,91.9163,28143.0
2024-10-16 10:10:00,94.48,94.53,94.48,94.53,21373.0,91.9163,91.9649,91.9163,91.9649,21373.0
2024-10-16 10:20:00,94.53,94.53,94.5,94.52,15186.0,91.9649,91.9649,91.9357,91.9552,15186.0
2024-10-16 10:30:00,94.52,94.52,94.47,94.49,617442.0,91.9552,91.9552,91.9065,91.926,617442.0
2024-10-16 10:40:00,94.5,94.56,94.49,94.56,15868.0,91.9357,91.9941,91.926,91.9941,15868.0
2024-10-16 10:50:00,94.56,94.57,94.53,94.55,22479.0,91.9941,92.0038,91.9649,91.9844,22479.0
2024-10-16 11:00:00,94.56,94.61,94.56,94.61,40074.0,91.9941,92.0427,91.9941,92.0427,40074.0
2024-10-16 11:10:00,94.61,94.64,94.6,94.64,13938.0,92.0427,92.0719,92.033,92.0719,13938.0
2024-10-16 11:20:00,94.64,94.64,94.62,94.64,43461.0,92.0719,92.0719,92.0525,92.0719,43461.0
2024-10-16 11:30:00,94.63,94.64,94.58,94.59,119521.0,92.0622,92.0719,92.0136,92.0233,119521.0
2024-10-16 11:40:00,94.59,94.59,94.53,94.54,134549.0,92.0233,92.0233,91.9649,91.9746,134549.0
2024-10-16 11:50:00,94.54,94.56,94.52,94.54,21708.0,91.9746,91.9941,91.9552,91.9746,21708.0
2024-10-16 12:00:00,94.54,94.56,94.52,94.56,46913.0,91.9746,91.9941,91.9552,91.9941,46913.0
2024-10-16 12:10:00,94.56,94.56,94.54,94.55,25700.0,91.9941,91.9941,91.9746,91.9844,25700.0
2024-10-16 12:20:00,94.55,94.56,94.54,94.56,13149.0,91.9844,91.9941,91.9746,91.9941,13149.0
2024-10-16 12:30:00,94.56,94.57,94.53,94.55,90585.0,91.9941,92.0038,91.9649,91.9844,90585.0
2024-10-16 12:40:00,94.55,94.58,94.55,94.56,73036.0,91.9844,92.0136,91.9844,91.9941,73036.0
2024-10-16 12:50:00,94.56,94.58,94.56,94.56,11201.0,91.9941,92.0136,91.9941,91.9941,11201.0
2024-10-16 13:00:00,94.56,94.57,94.54,94.54,30974.0,91.9941,92.0038,91.9746,91.9746,30974.0
2024-10-16 13:10:00,94.55,94.55,94.52,94.54,14170.0,91.9844,91.9844,91.9552,91.9746,14170.0
2024-10-16 13:20:00,94.54,94.55,94.51,94.52,15836.0,91.9746,91.9844,91.9455,91.9552,15836.0
2024-10-16 13:30:00,94.52,94.54,94.5,94.54,17595.0,91.9552,91.9746,91.9357,91.9746,17595.0
2024-10-16 13:40:00,94.54,94.54,94.52,94.54,23469.0,91.9746,91.9746,91.9552,91.9746,23469.0
2024-10-16 13:50:00,94.54,94.56,94.53,94.56,28447.0,91.9746,91.9941,91.9649,91.9941,28447.0
2024-10-16 14:00:00,94.56,94.58,94.55,94.57,30347.0,91.9941,92.0136,91.9844,92.0038,30347.0
2024-10-16 14:10:00,94.58,94.58,94.55,94.56,30815.0,92.0136,92.0136,91.9844,91.9941,30815.0
2024-10-16 14:20:00,94.56,94.57,94.55,94.56,23645.0,91.9941,92.0038,91.9844,91.9941,23645.0
2024-10-16 14:30:00,94.56,94.57,94.55,94.55,36428.0,91.9941,92.0038,91.9844,91.9844,36428.0
2024-10-16 14:40:00,94.55,94.56,94.54,94.56,23635.0,91.9844,91.9941,91.9746,91.9941,23635.0
2024-10-16 14:50:00,94.56,94.57,94.55,94.55,70403.0,91.9941,92.0038,91.9844,91.9844,70403.0
2024-10-16 15:00:00,94.55,94.57,94.54,94.56,25372.0,91.9844,92.0038,91.9746,91.9941,25372.0
2024-10-16 15:10:00,94.57,94.57,94.55,94.56,214578.0,92.0038,92.0038,91.9844,91.9941,214578.0
2024-10-16 15:20:00,94.56,94.57,94.54,94.56,38385.0,91.9941,92.0038,91.9746,91.9941,38385.0
2024-10-16 15:30:00,94.56,94.57,94.55,94.55,30282.0,91.9941,92.0038,91.9844,91.9844,30282.0
2024-10-16 15:40:00,94.56,94.56,94.54,94.55,75275.0,91.9941,91.9941,91.9746,91.9844,75275.0
2024-10-16 15:50:00,94.55,94.55,94.52,94.54,169348.0,91.9844,91.9844,91.9552,91.9746,169348.0
2024-10-17 09:30:00,94.23,94.31,94.23,94.23,93873.0,91.6731,91.7509,91.6731,91.6731,93873.0
2024-10-17 09:40:00,94.24,94.26,94.16,94.17,48655.0,91.6828,91.7022,91.605,91.6147,48655.0
2024-10-17 09:50:00,94.17,94.21,94.15,94.18,41067.0,91.6147,91.6536,91.5952,91.6244,41067.0
2024-10-17 10:00:00,94.19,94.2,94.1,94.13,54367.0,91.6341,91.6439,91.5466,91.5758,54367.0
2024-10-17 10:10:00,94.13,94.16,94.12,94.13,36547.0,91.5758,91.605,91.566,91.5758,36547.0
2024-10-17 10:20:00,94.12,94.14,94.1,94.11,18324.0,91.566,91.5855,91.5466,91.5563,18324.0
2024-10-17 10:30:00,94.11,94.14,94.1,94.11,35445.0,91.5563,91.5855,91.5466,91.5563,35445.0
2024-10-17 10:40:00,94.11,94.13,94.09,94.12,32596.0,91.5563,91.5758,91.5369,91.566,32596.0
2024-10-17 10:50:00,94.12,94.13,94.09,94.11,21197.0,91.566,91.5758,91.5369,91.5563,21197.0
2024-10-17 11:00:00,94.1,94.11,94.06,94.11,31880.0,91.5466,91.5563,91.5077,91.5563,31880.0
2024-10-17 11:10:00,94.11,94.11,94.07,94.09,37323.0,91.5563,91.5563,91.5174,91.5369,37323.0
2024-10-17 11:20:00,94.09,94.14,94.09,94.13,14862.0,91.5369,91.5855,91.5369,91.5758,14862.0
2024-10-17 11:30:00,94.13,94.14,94.11,94.13,15959.0,91.5758,91.5855,91.5563,91.5758,15959.0
2024-10-17 11:40:00,94.12,94.13,94.1,94.11,16505.0,91.566,91.5758,91.5466,91.5563,16505.0
2024-10-17 11:50:00,94.1,94.14,94.1,94.14,24580.0,91.5466,91.5855,91.5466,91.5855,24580.0
2024-10-17 12:00:00,94.13,94.14,94.08,94.09,18737.0,91.5758,91.5855,91.5271,91.5369,18737.0
2024-10-17 12:10:00,94.09,94.1,94.08,94.1,58727.0,91.5369,91.5466,91.5271,91.5466,58727.0
2024-10-17 12:20:00,94.1,94.12,94.09,94.11,34714.0,91.5466,91.566,91.5369,91.5563,34714.0
2024-10-17 12:30:00,94.11,94.14,94.1,94.14,10519.0,91.5563,91.5855,91.5466,91.5855,10519.0
2024-10-17 12:40:00,94.14,94.14,94.09,94.1,21181.0,91.5855,91.5855,91.5369,91.5466,21181.0
2024-10-17 12:50:00,94.1,94.14,94.09,94.09,68894.0,91.5466,91.5855,91.5369,91.5369,68894.0
2024-10-17 13:00:00,94.1,94.14,94.09,94.12,32797.0,91.5466,91.5855,91.5369,91.566,32797.0
2024-10-17 13:10:00,94.12,94.12,94.09,94.09,11957.0,91.566,91.566,91.5369,91.5369,11957.0
2024-10-17 13:20:00,94.09,94.11,94.08,94.11,10334.0,91.5369,91.5563,91.5271,91.5563,10334.0
2024-10-17 13:30:00,94.11,94.11,94.07,94.08,26240.0,91.5563,91.5563,91.5174,91.5271,26240.0
2024-10-17 13:40:00,94.08,94.08,94.04,94.06,17402.0,91.5271,91.5271,91.4882,91.5077,17402.0
2024-10-17 13:50:00,94.07,94.07,94.05,94.06,21727.0,91.5174,91.5174,91.4979,91.5077,21727.0
2024-10-17 14:00:00,94.06,94.07,94.04,94.06,25079.0,91.5077,91.5174,91.4882,91.5077,25079.0
2024-10-17 14:10:00,94.06,94.07,94.03,94.05,58317.0,91.5077,91.5174,91.4785,91.4979,58317.0
2024-10-17 14:20:00,94.05,94.08,94.04,94.06,34834.0,91.4979,91.5271,91.4882,91.5077,34834.0
2024-10-17 14:30:00,94.06,94.08,94.06,94.08,22513.0,91.5077,91.5271,91.5077,91.5271,22513.0
2024-10-17 14:40:00,94.08,94.08,94.03,94.04,57648.0,91.5271,91.5271,91.4785,91.4882,57648.0
2024-10-17 14:50:00,94.05,94.05,94.03,94.04,56524.0,91.4979,91.4979,91.4785,91.4882,56524.0
2024-10-17 15:00:00,94.04,94.06,94.04,94.06,41936.0,91.4882,91.5077,91.4882,91.5077,41936.0
2024-10-17 15:10:00,94.06,94.07,94.04,94.06,54775.0,91.5077,91.5174,91.4882,91.5077,54775.0
2024-10-17 15:20:00,94.07,94.09,94.06,94.09,56097.0,91.5174,91.5369,91.5077,91.5369,56097.0
2024-10-17 15:30:00,94.08,94.09,94.06,94.06,51362.0,91.5271,91.5369,91.5077,91.5077,51362.0
2024-10-17 15:40:00,94.06,94.09,94.05,94.09,77508.0,91.5077,91.5369,91.4979,91.5369,77508.0
2024-10-17 15:50:00,94.08,94.09,94.06,94.06,194145.0,91.5271,91.5369,91.5077,91.5077,194145.0
2024-10-18 09:30:00,94.32,94.33,94.23,94.29,35985.0,91.7606,91.7703,91.6731,91.7314,35985.0
2024-10-18 09:40:00,94.28,94.29,94.25,94.27,16728.0,91.7217,91.7314,91.6925,91.712,16728.0
2024-10-18 09:50:00,94.27,94.3,94.26,94.3,19447.0,91.712,91.7412,91.7022,91.7412,19447.0
2024-10-18 10:00:00,94.31,94.31,94.27,94.28,40307.0,91.7509,91.7509,91.712,91.7217,40307.0
2024-10-18 10:10:00,94.28,94.29,94.25,94.27,68224.0,91.7217,91.7314,91.6925,91.712,68224.0
2024-10-18 10:20:00,94.26,94.27,94.24,94.25,26762.0,91.7022,91.712,91.6828,91.6925,26762.0
2024-10-18 10:30:00,94.25,94.27,94.23,94.27,23150.0,91.6925,91.712,91.6731,91.712,23150.0
2024-10-18 10:40:00,94.26,94.3,94.25,94.29,38103.0,91.7022,91.7412,91.6925,91.7314,38103.0
2024-10-18 10:50:00,94.29,94.31,94.26,94.3,45942.0,91.7314,91.7509,91.7022,91.7412,45942.0
2024-10-18 11:00:00,94.31,94.32,94.29,94.31,24392.0,91.7509,91.7606,91.7314,91.7509,24392.0
2024-10-18 11:10:00,94.31,94.31,94.29,94.3,15650.0,91.7509,91.7509,91.7314,91.7412,15650.0
2024-10-18 11:20:00,94.29,94.3,94.27,94.29,17893.0,91.7314,91.7412,91.712,91.7314,17893.0
2024-10-18 11:30:00,94.29,94.32,94.28,94.29,23348.0,91.7314,91.7606,91.7217,91.7314,23348.0
2024-10-18 11:40:00,94.28,94.29,94.27,94.29,12582.0,91.7217,91.7314,91.712,91.7314,12582.0
2024-10-18 11:50:00,94.29,94.29,94.27,94.28,21216.0,91.7314,91.7314,91.712,91.7217,21216.0
2024-10-18 12:00:00,94.28,94.28,94.24,94.25,21501.0,91.7217,91.7217,91.6828,91.6925,21501.0
2024-10-18 12:10:00,94.25,94.25,94.2,94.22,152610.0,91.6925,91.6925,91.6439,91.6633,152610.0
2024-10-18 12:20:00,94.22,94.22,94.19,94.22,61859.0,91.6633,91.6633,91.6341,91.6633,61859.0
2024-10-18 12:30:00,94.22,94.26,94.21,94.25,32026.0,91.6633,91.7022,91.6536,91.6925,32026.0
2024-10-18 12:40:00,94.25,94.25,94.2,94.2,69726.0,91.6925,91.6925,91.6439,91.6439,69726.0
2024-10-18 12:50:00,94.2,94.24,94.2,94.23,21342.0,91.6439,91.6828,91.6439,91.6731,21342.0
2024-10-18 13:00:00,94.22,94.23,94.21,94.23,14975.0,91.6633,91.6731,91.6536,91.6731,14975.0
2024-10-18 13:10:00,94.23,94.23,94.17,94.19,49103.0,91.6731,91.6731,91.6147,91.6341,49103.0
2024-10-18 13:20:00,94.19,94.21,94.18,94.19,178052.0,91.6341,91.6536,91.6244,91.6341,178052.0
2024-10-18 13:30:00,94.19,94.2,94.18,94.19,12314.0,91.6341,91.6439,91.6244,91.6341,12314.0
2024-10-18 13:40:00,94.19,94.19,94.16,94.17,13242.0,91.6341,91.6341,91.605,91.6147,13242.0
2024-10-18 13:50:00,94.17,94.17,94.13,94.16,31148.0,91.6147,91.6147,91.5758,91.605,31148.0
2024-10-18 14:00:00,94.17,94.18,94.16,94.17,16051.0,91.6147,91.6244,91.605,91.6147,16051.0
2024-10-18 14:10:00,94.17,94.18,94.16,94.17,40496.0,91.6147,91.6244,91.605,91.6147,40496.0
2024-10-18 14:20:00,94.18,94.2,94.17,94.19,47994.0,91.6244,91.6439,91.6147,91.6341,47994.0
2024-10-18 14:30:00,94.19,94.19,94.17,94.18,21676.0,91.6341,91.6341,91.6147,91.6244,21676.0
2024-10-18 14:40:00,94.18,94.18,94.14,94.15,80834.0,91.6244,91.6244,91.5855,91.5952,80834.0
2024-10-18 14:50:00,94.15,94.17,94.13,94.16,74408.0,91.5952,91.6147,91.5758,91.605,74408.0
2024-10-18 15:00:00,94.15,94.17,94.12,94.16,45593.0,91.5952,91.6147,91.566,91.605,45593.0
2024-10-18 15:10:00,94.16,94.17,94.14,94.17,48714.0,91.605,91.6147,91.5855,91.6147,48714.0
2024-10-18 15:20:00,94.17,94.18,94.15,94.16,710014.0,91.6147,91.6244,91.5952,91.605,710014.0
2024-10-18 15:30:00,94.15,94.17,94.14,94.17,36325.0,91.5952,91.6147,91.5855,91.6147,36325.0
2024-10-18 15:40:00,94.16,94.17,94.14,94.15,146583.0,91.605,91.6147,91.5855,91.5952,146583.0
2024-10-18 15:50:00,94.15,94.17,94.1,94.13,135598.0,91.5952,91.6147,91.5466,91.5758,135598.0
2024-10-21 09:30:00,94.04,94.04,93.73,93.75,132269.0,91.4882,91.4882,91.1866,91.2061,132269.0
2024-10-21 09:40:00,93.75,93.81,93.74,93.75,72887.0,91.2061,91.2644,91.1963,91.2061,72887.0
2024-10-21 09:50:00,93.75,93.76,93.66,93.68,29185.0,91.2061,91.2158,91.1185,91.138,29185.0
2024-10-21 10:00:00,93.67,93.72,93.66,93.71,66950.0,91.1282,91.1769,91.1185,91.1672,66950.0
2024-10-21 10:10:00,93.7,93.71,93.65,93.67,38367.0,91.1574,91.1672,91.1088,91.1282,38367.0
2024-10-21 10:20:00,93.67,93.69,93.65,93.66,65825.0,91.1282,91.1477,91.1088,91.1185,65825.0
2024-10-21 10:30:00,93.66,93.66,93.62,93.63,21693.0,91.1185,91.1185,91.0796,91.0893,21693.0
2024-10-21 10:40:00,93.64,93.64,93.56,93.57,41437.0,91.0991,91.0991,91.0212,91.031,41437.0
2024-10-21 10:50:00,93.58,93.58,93.54,93.55,42518.0,91.0407,91.0407,91.0018,91.0115,42518.0
2024-10-21 11:00:00,93.54,93.55,93.45,93.46,34392.0,91.0018,91.0115,90.9142,90.9239,34392.0
2024-10-21 11:10:00,93.46,93.5,93.44,93.5,26299.0,90.9239,90.9629,90.9045,90.9629,26299.0
2024-10-21 11:20:00,93.5,93.55,93.49,93.52,50825.0,90.9629,91.0115,90.9531,90.9823,50825.0
2024-10-21 11:30:00,93.52,93.54,93.5,93.52,55209.0,90.9823,91.0018,90.9629,90.9823,55209.0
2024-10-21 11:40:00,93.51,93.54,93.49,93.52,19345.0,90.9726,91.0018,90.9531,90.9823,19345.0
2024-10-21 11:50:00,93.53,93.54,93.51,93.53,24449.0,90.992,91.0018,90.9726,90.992,24449.0
2024-10-21 12:00:00,93.55,93.55,93.52,93.55,16168.0,91.0115,91.0115,90.9823,91.0115,16168.0
2024-10-21 12:10:00,93.55,93.55,93.51,93.53,57517.0,91.0115,91.0115,90.9726,90.992,57517.0
2024-10-21 12:20:00,93.54,93.54,93.51,93.51,60018.0,91.0018,91.0018,90.9726,90.9726,60018.0
2024-10-21 12:30:00,93.53,93.54,93.52,93.53,21679.0,90.992,91.0018,90.9823,90.992,21679.0
2024-10-21 12:40:00,93.53,93.54,93.51,93.53,42557.0,90.992,91.0018,90.9726,90.992,42557.0
2024-10-21 12:50:00,93.53,93.54,93.52,93.53,269101.0,90.992,91.0018,90.9823,90.992,269101.0
2024-10-21 13:00:00,93.53,93.53,93.5,93.52,42379.0,90.992,90.992,90.9629,90.9823,42379.0
2024-10-21 13:10:00,93.51,93.52,93.48,93.51,32686.0,90.9726,90.9823,90.9434,90.9726,32686.0
2024-10-21 13:20:00,93.51,93.53,93.5,93.53,33996.0,90.9726,90.992,90.9629,90.992,33996.0
2024-10-21 13:30:00,93.53,93.55,93.52,93.55,120773.0,90.992,91.0115,90.9823,91.0115,120773.0
2024-10-21 13:40:00,93.55,93.55,93.51,93.54,58228.0,91.0115,91.0115,90.9726,91.0018,58228.0
2024-10-21 13:50:00,93.54,93.54,93.52,93.54,14156.0,91.0018,91.0018,90.9823,91.0018,14156.0
2024-10-21 14:00:00,93.53,93.55,93.52,93.54,59349.0,90.992,91.0115,90.9823,91.0018,59349.0
2024-10-21 14:10:00,93.54,93.54,93.51,93.52,37943.0,91.0018,91.0018,90.9726,90.9823,37943.0
2024-10-21 14:20:00,93.52,93.52,93.48,93.51,31062.0,90.9823,90.9823,90.9434,90.9726,31062.0
2024-10-21 14:30:00,93.5,93.51,93.48,93.48,18538.0,90.9629,90.9726,90.9434,90.9434,18538.0
2024-10-21 14:40:00,93.48,93.49,93.47,93.48,10864.0,90.9434,90.9531,90.9337,90.9434,10864.0
2024-10-21 14:50:00,93.47,93.49,93.45,93.48,95212.0,90.9337,90.9531,90.9142,90.9434,95212.0
2024-10-21 15:00:00,93.48,93.49,93.43,93.47,29801.0,90.9434,90.9531,90.8948,90.9337,29801.0
2024-10-21 15:10:00,93.47,93.49,93.47,93.48,34680.0,90.9337,90.9531,90.9337,90.9434,34680.0
2024-10-21 15:20:00,93.48,93.48,93.46,93.47,26414.0,90.9434,90.9434,90.9239,90.9337,26414.0
2024-10-21 15:30:00,93.47,93.48,93.46,93.46,46827.0,90.9337,90.9434,90.9239,90.9239,46827.0
2024-10-21 15:40:00,93.46,93.48,93.43,93.44,45221.0,90.9239,90.9434,90.8948,90.9045,45221.0
2024-10-21 15:50:00,93.45,93.46,93.41,93.43,58937.0,90.9142,90.9239,90.8753,90.8948,58937.0
2024-10-22 09:30:00,93.68,93.68,93.57,93.66,126173.0,91.138,91.138,91.031,91.1185,126173.0
2024-10-22 09:40:00,93.66,93.72,93.64,93.72,74345.0,91.1185,91.1769,91.0991,91.1769,74345.0
2024-10-22 09:50:00,93.71,93.72,93.65,93.66,104748.0,91.1672,91.1769,91.1088,91.1185,104748.0
2024-10-22 10:00:00,93.66,93.67,93.61,93.66,47325.0,91.1185,91.1282,91.0699,91.1185,47325.0
2024-10-22 10:10:00,93.66,93.67,93.62,93.62,25610.0,91.1185,91.1282,91.0796,91.0796,25610.0
2024-10-22 10:20:00,93.62,93.62,93.57,93.58,17381.0,91.0796,91.0796,91.031,91.0407,17381.0
2024-10-22 10:30:00,93.59,93.59,93.56,93.59,43971.0,91.0504,91.0504,91.0212,91.0504,43971.0
2024-10-22 10:40:00,93.59,93.6,93.55,93.59,49363.0,91.0504,91.0601,91.0115,91.0504,49363.0
2024-10-22 10:50:00,93.59,93.6,93.58,93.59,10749.0,91.0504,91.0601,91.0407,91.0504,10749.0
2024-10-22 11:00:00,93.58,93.6,93.56,93.59,39054.0,91.0407,91.0601,91.0212,91.0504,39054.0
2024-10-22 11:10:00,93.59,93.6,93.55,93.56,81231.0,91.0504,91.0601,91.0115,91.0212,81231.0
2024-10-22 11:20:00,93.57,93.6,93.52,93.53,72955.0,91.031,91.0601,90.9823,90.992,72955.0
2024-10-22 11:30:00,93.53,93.53,93.46,93.48,170032.0,90.992,90.992,90.9239,90.9434,170032.0
2024-10-22 11:40:00,93.48,93.49,93.44,93.46,58138.0,90.9434,90.9531,90.9045,90.9239,58138.0
2024-10-22 11:50:00,93.47,93.47,93.44,93.44,26204.0,90.9337,90.9337,90.9045,90.9045,26204.0
2024-10-22 12:00:00,93.45,93.45,93.42,93.43,23852.0,90.9142,90.9142,90.885,90.8948,23852.0
2024-10-22 12:10:00,93.43,93.46,93.43,93.45,65754.0,90.8948,90.9239,90.8948,90.9142,65754.0
2024-10-22 12:20:00,93.44,93.46,93.44,93.45,26161.0,90.9045,90.9239,90.9045,90.9142,26161.0
2024-10-22 12:30:00,93.46,93.48,93.45,93.47,53883.0,90.9239,90.9434,90.9142,90.9337,53883.0
2024-10-22 12:40:00,93.47,93.47,93.43,93.46,33627.0,90.9337,90.9337,90.8948,90.9239,33627.0
2024-10-22 12:50:00,93.47,93.5,93.46,93.5,77126.0,90.9337,90.9629,90.9239,90.9629,77126.0
2024-10-22 13:00:00,93.5,93.53,93.49,93.5,21019.0,90.9629,90.992,90.9531,90.9629,21019.0
2024-10-22 13:10:00,93.51,93.54,93.5,93.54,68649.0,90.9726,91.0018,90.9629,91.0018,68649.0
2024-10-22 13:20:00,93.54,93.54,93.5,93.52,90335.0,91.0018,91.0018,90.9629,90.9823,90335.0
2024-10-22 13:30:00,93.51,93.57,93.5,93.56,22593.0,90.9726,91.031,90.9629,91.0212,22593.0
2024-10-22 13:40:00,93.55,93.58,93.55,93.56,18373.0,91.0115,91.0407,91.0115,91.0212,18373.0
2024-10-22 13:50:00,93.56,93.59,93.55,93.59,44840.0,91.0212,91.0504,91.0115,91.0504,44840.0
2024-10-22 14:00:00,93.58,93.59,93.57,93.58,46884.0,91.0407,91.0504,91.031,91.0407,46884.0
2024-10-22 14:10:00,93.58,93.58,93.55,93.55,69052.0,91.0407,91.0407,91.0115,91.0115,69052.0
2024-10-22 14:20:00,93.55,93.58,93.55,93.57,40553.0,91.0115,91.0407,91.0115,91.031,40553.0
2024-10-22 14:30:00,93.57,93.57,93.53,93.53,38420.0,91.031,91.031,90.992,90.992,38420.0
2024-10-22 14:40:00,93.53,93.53,93.5,93.52,36231.0,90.992,90.992,90.9629,90.9823,36231.0
2024-10-22 14:50:00,93.52,93.53,93.5,93.51,19300.0,90.9823,90.992,90.9629,90.9726,19300.0
2024-10-22 15:00:00,93.5,93.52,93.47,93.48,63211.0,90.9629,90.9823,90.9337,90.9434,63211.0
2024-10-22 15:10:00,93.48,93.49,93.45,93.47,50882.0,90.9434,90.9531,90.9142,90.9337,50882.0
2024-10-22 15:20:00,93.46,93.48,93.46,93.47,40172.0,90.9239,90.9434,90.9239,90.9337,40172.0
2024-10-22 15:30:00,93.47,93.52,93.46,93.52,30602.0,90.9337,90.9823,90.9239,90.9823,30602.0
2024-10-22 15:40:00,93.52,93.53,93.51,93.53,53588.0,90.9823,90.992,90.9726,90.992,53588.0
2024-10-22 15:50:00,93.52,93.53,93.45,93.45,145508.0,90.9823,90.992,90.9142,90.9142,145508.0
2024-10-23 09:30:00,92.73,93.16,92.73,93.13,63001.0,90.2138,90.6321,90.2138,90.6029,63001.0
2024-10-23 09:40:00,93.13,93.18,93.12,93.13,72895.0,90.6029,90.6515,90.5932,90.6029,72895.0
2024-10-23 09:50:00,93.14,93.14,93.06,93.06,46837.0,90.6126,90.6126,90.5348,90.5348,46837.0
2024-10-23 10:00:00,93.06,93.1,93.04,93.08,14521.0,90.5348,90.5737,90.5153,90.5543,14521.0
2024-10-23 10:10:00,93.09,93.15,93.08,93.13,21477.0,90.564,90.6224,90.5543,90.6029,21477.0
2024-10-23 10:20:00,93.13,93.13,93.09,93.11,25452.0,90.6029,90.6029,90.564,90.5834,25452.0
2024-10-23 10:30:00,93.1,93.11,93.07,93.08,16780.0,90.5737,90.5834,90.5445,90.5543,16780.0
2024-10-23 10:40:00,93.08,93.15,93.08,93.15,30469.0,90.5543,90.6224,90.5543,90.6224,30469.0
2024-10-23 10:50:00,93.15,93.15,93.11,93.14,28460.0,90.6224,90.6224,90.5834,90.6126,28460.0
2024-10-23 11:00:00,93.14,93.15,93.11,93.14,44046.0,90.6126,90.6224,90.5834,90.6126,44046.0
2024-10-23 11:10:00,93.14,93.18,93.13,93.18,34527.0,90.6126,90.6515,90.6029,90.6515,34527.0
2024-10-23 11:20:00,93.19,93.24,93.16,93.23,65076.0,90.6613,90.7099,90.6321,90.7002,65076.0
2024-10-23 11:30:00,93.23,93.28,93.22,93.26,39310.0,90.7002,90.7488,90.6905,90.7294,39310.0
2024-10-23 11:40:00,93.28,93.34,93.27,93.33,111325.0,90.7488,90.8072,90.7391,90.7975,111325.0
2024-10-23 11:50:00,93.33,93.33,93.3,93.32,85602.0,90.7975,90.7975,90.7683,90.7877,85602.0
2024-10-23 12:00:00,93.33,93.34,93.31,93.33,67696.0,90.7975,90.8072,90.778,90.7975,67696.0
2024-10-23 12:10:00,93.32,93.33,93.26,93.26,144570.0,90.7877,90.7975,90.7294,90.7294,144570.0
2024-10-23 12:20:00,93.26,93.31,93.25,93.3,191486.0,90.7294,90.778,90.7196,90.7683,191486.0
2024-10-23 12:30:00,93.29,93.32,93.29,93.3,67082.0,90.7586,90.7877,90.7586,90.7683,67082.0
2024-10-23 12:40:00,93.3,93.3,93.27,93.27,29425.0,90.7683,90.7683,90.7391,90.7391,29425.0
2024-10-23 12:50:00,93.28,93.33,93.27,93.33,10598.0,90.7488,90.7975,90.7391,90.7975,10598.0
2024-10-23 13:00:00,93.33,93.36,93.28,93.3,49171.0,90.7975,90.8267,90.7488,90.7683,49171.0
2024-10-23 13:10:00,93.3,93.31,93.27,93.28,33057.0,90.7683,90.778,90.7391,90.7488,33057.0
2024-10-23 13:20:00,93.27,93.27,93.21,93.21,19944.0,90.7391,90.7391,90.6807,90.6807,19944.0
2024-10-23 13:30:00,93.21,93.23,93.17,93.18,76003.0,90.6807,90.7002,90.6418,90.6515,76003.0
2024-10-23 13:40:00,93.18,93.19,93.12,93.13,29919.0,90.6515,90.6613,90.5932,90.6029,29919.0
2024-10-23 13:50:00,93.13,93.16,93.12,93.15,16793.0,90.6029,90.6321,90.5932,90.6224,16793.0
2024-10-23 14:00:00,93.14,93.19,93.14,93.17,23326.0,90.6126,90.6613,90.6126,90.6418,23326.0
2024-10-23 14:10:00,93.18,93.2,93.17,93.2,72431.0,90.6515,90.671,90.6418,90.671,72431.0
2024-10-23 14:20:00,93.19,93.2,93.17,93.17,46901.0,90.6613,90.671,90.6418,90.6418,46901.0
2024-10-23 14:30:00,93.18,93.18,93.13,93.14,34489.0,90.6515,90.6515,90.6029,90.6126,34489.0
2024-10-23 14:40:00,93.14,93.16,93.12,93.16,40074.0,90.6126,90.6321,90.5932,90.6321,40074.0
2024-10-23 14:50:00,93.16,93.19,93.15,93.16,123899.0,90.6321,90.6613,90.6224,90.6321,123899.0
2024-10-23 15:00:00,93.17,93.19,93.15,93.17,83148.0,90.6418,90.6613,90.6224,90.6418,83148.0
2024-10-23 15:10:00,93.17,93.21,93.16,93.18,102417.0,90.6418,90.6807,90.6321,90.6515,102417.0
2024-10-23 15:20:00,93.19,93.19,93.17,93.17,24046.0,90.6613,90.6613,90.6418,90.6418,24046.0
2024-10-23 15:30:00,93.18,93.21,93.17,93.2,88212.0,90.6515,90.6807,90.6418,90.671,88212.0
2024-10-23 15:40:00,93.2,93.22,93.17,93.18,103977.0,90.671,90.6905,90.6418,90.6515,103977.0
2024-10-23 15:50:00,93.19,93.25,93.16,93.18,768847.0,90.6613,90.7196,90.6321,90.6515,768847.0
2024-10-24 09:30:00,93.21,93.24,93.16,93.18,28037.0,90.6807,90.7099,90.6321,90.6515,28037.0
2024-10-24 09:40:00,93.19,93.19,93.07,93.09,32061.0,90.6613,90.6613,90.5445,90.564,32061.0
2024-10-24 09:50:00,93.08,93.18,93.07,93.17,24747.0,90.5543,90.6515,90.5445,90.6418,24747.0
2024-10-24 10:00:00,93.17,93.23,93.15,93.2,21739.0,90.6418,90.7002,90.6224,90.671,21739.0
2024-10-24 10:10:00,93.2,93.23,93.18,93.2,48173.0,90.671,90.7002,90.6515,90.671,48173.0
2024-10-24 10:20:00,93.2,93.24,93.18,93.2,25616.0,90.671,90.7099,90.6515,90.671,25616.0
2024-10-24 10:30:00,93.21,93.27,93.2,93.27,10767.0,90.6807,90.7391,90.671,90.7391,10767.0
2024-10-24 10:40:00,93.27,93.4,93.24,93.36,59577.0,90.7391,90.8656,90.7099,90.8267,59577.0
2024-10-24 10:50:00,93.36,93.39,93.35,93.38,8818.0,90.8267,90.8558,90.8169,90.8461,8818.0
2024-10-24 11:00:00,93.37,93.43,93.37,93.43,16526.0,90.8364,90.8948,90.8364,90.8948,16526.0
2024-10-24 11:10:00,93.44,93.46,93.4,93.4,11170.0,90.9045,90.9239,90.8656,90.8656,11170.0
2024-10-24 11:20:00,93.39,93.4,93.34,93.35,12344.0,90.8558,90.8656,90.8072,90.8169,12344.0
2024-10-24 11:30:00,93.34,93.37,93.33,93.37,11308.0,90.8072,90.8364,90.7975,90.8364,11308.0
2024-10-24 11:40:00,93.37,93.38,93.35,93.37,85849.0,90.8364,90.8461,90.8169,90.8364,85849.0
2024-10-24 11:50:00,93.37,93.39,93.35,93.35,54456.0,90.8364,90.8558,90.8169,90.8169,54456.0
2024-10-24 12:00:00,93.36,93.37,93.34,93.35,38867.0,90.8267,90.8364,90.8072,90.8169,38867.0
2024-10-24 12:10:00,93.36,93.39,93.36,93.39,90157.0,90.8267,90.8558,90.8267,90.8558,90157.0
2024-10-24 12:20:00,93.39,93.39,93.33,93.34,25072.0,90.8558,90.8558,90.7975,90.8072,25072.0
2024-10-24 12:30:00,93.34,93.39,93.34,93.39,52680.0,90.8072,90.8558,90.8072,90.8558,52680.0
2024-10-24 12:40:00,93.39,93.39,93.38,93.39,17580.0,90.8558,90.8558,90.8461,90.8558,17580.0
2024-10-24 12:50:00,93.38,93.43,93.37,93.4,28203.0,90.8461,90.8948,90.8364,90.8656,28203.0
2024-10-24 13:00:00,93.39,93.4,93.37,93.39,15074.0,90.8558,90.8656,90.8364,90.8558,15074.0
2024-10-24 13:10:00,93.39,93.42,93.38,93.41,30479.0,90.8558,90.885,90.8461,90.8753,30479.0
2024-10-24 13:20:00,93.42,93.45,93.42,93.45,13502.0,90.885,90.9142,90.885,90.9142,13502.0
2024-10-24 13:30:00,93.45,93.47,93.44,93.47,34674.0,90.9142,90.9337,90.9045,90.9337,34674.0
2024-10-24 13:40:00,93.46,93.53,93.45,93.53,76431.0,90.9239,90.992,90.9142,90.992,76431.0
2024-10-24 13:50:00,93.53,93.55,93.52,93.55,18735.0,90.992,91.0115,90.9823,91.0115,18735.0
2024-10-24 14:00:00,93.54,93.55,93.51,93.53,63842.0,91.0018,91.0115,90.9726,90.992,63842.0
2024-10-24 14:10:00,93.54,93.54,93.47,93.47,92997.0,91.0018,91.0018,90.9337,90.9337,92997.0
2024-10-24 14:20:00,93.47,93.49,93.46,93.46,38757.0,90.9337,90.9531,90.9239,90.9239,38757.0
2024-10-24 14:30:00,93.47,93.49,93.44,93.45,40895.0,90.9337,90.9531,90.9045,90.9142,40895.0
2024-10-24 14:40:00,93.44,93.46,93.43,93.45,18839.0,90.9045,90.9239,90.8948,90.9142,18839.0
2024-10-24 14:50:00,93.46,93.48,93.42,93.42,171500.0,90.9239,90.9434,90.885,90.885,171500.0
2024-10-24 15:00:00,93.41,93.42,93.39,93.4,24763.0,90.8753,90.885,90.8558,90.8656,24763.0
2024-10-24 15:10:00,93.4,93.41,93.38,93.39,30414.0,90.8656,90.8753,90.8461,90.8558,30414.0
2024-10-24 15:20:00,93.39,93.39,93.35,93.36,20730.0,90.8558,90.8558,90.8169,90.8267,20730.0
2024-10-24 15:30:00,93.37,93.37,93.3,93.31,54335.0,90.8364,90.8364,90.7683,90.778,54335.0
2024-10-24 15:40:00,93.31,93.33,93.3,93.32,26151.0,90.778,90.7975,90.7683,90.7877,26151.0
2024-10-24 15:50:00,93.33,93.34,93.32,93.32,52699.0,90.7975,90.8072,90.7877,90.7877,52699.0
2024-10-25 09:30:00,93.32,93.55,93.32,93.53,31998.0,90.7877,91.0115,90.7877,90.992,31998.0
2024-10-25 09:40:00,93.53,93.53,93.45,93.5,47232.0,90.992,90.992,90.9142,90.9629,47232.0
2024-10-25 09:50:00,93.49,93.5,93.41,93.43,24482.0,90.9531,90.9629,90.8753,90.8948,24482.0
2024-10-25 10:00:00,93.42,93.44,93.36,93.37,19449.0,90.885,90.9045,90.8267,90.8364,19449.0
2024-10-25 10:10:00,93.37,93.4,93.36,93.39,82028.0,90.8364,90.8656,90.8267,90.8558,82028.0
2024-10-25 10:20:00,93.39,93.41,93.37,93.37,125691.0,90.8558,90.8753,90.8364,90.8364,125691.0
2024-10-25 10:30:00,93.36,93.37,93.3,93.31,10994.0,90.8267,90.8364,90.7683,90.778,10994.0
2024-10-25 10:40:00,93.31,93.35,93.31,93.32,5404.0,90.778,90.8169,90.778,90.7877,5404.0
2024-10-25 10:50:00,93.32,93.34,93.29,93.31,21102.0,90.7877,90.8072,90.7586,90.778,21102.0
2024-10-25 11:00:00,93.31,93.38,93.3,93.38,33418.0,90.778,90.8461,90.7683,90.8461,33418.0
2024-10-25 11:10:00,93.38,93.4,93.36,93.37,12922.0,90.8461,90.8656,90.8267,90.8364,12922.0
2024-10-25 11:20:00,93.38,93.4,93.36,93.39,16382.0,90.8461,90.8656,90.8267,90.8558,16382.0
2024-10-25 11:30:00,93.38,93.38,93.33,93.35,10143.0,90.8461,90.8461,90.7975,90.8169,10143.0
2024-10-25 11:40:00,93.34,93.34,93.3,93.31,16953.0,90.8072,90.8072,90.7683,90.778,16953.0
2024-10-25 11:50:00,93.31,93.33,93.3,93.31,18704.0,90.778,90.7975,90.7683,90.778,18704.0
2024-10-25 12:00:00,93.3,93.33,93.3,93.3,50266.0,90.7683,90.7975,90.7683,90.7683,50266.0
2024-10-25 12:10:00,93.29,93.31,93.27,93.3,8371.0,90.7586,90.778,90.7391,90.7683,8371.0
2024-10-25 12:20:00,93.3,93.31,93.28,93.31,9324.0,90.7683,90.778,90.7488,90.778,9324.0
2024-10-25 12:30:00,93.3,93.31,93.24,93.26,70056.0,90.7683,90.778,90.7099,90.7294,70056.0
2024-10-25 12:40:00,93.26,93.29,93.25,93.29,83145.0,90.7294,90.7586,90.7196,90.7586,83145.0
2024-10-25 12:50:00,93.29,93.29,93.28,93.28,18475.0,90.7586,90.7586,90.7488,90.7488,18475.0
2024-10-25 13:00:00,93.28,93.28,93.25,93.26,9467.0,90.7488,90.7488,90.7196,90.7294,9467.0
2024-10-25 13:10:00,93.27,93.27,93.21,93.22,62077.0,90.7391,90.7391,90.6807,90.6905,62077.0
2024-10-25 13:20:00,93.22,93.24,93.21,93.23,11455.0,90.6905,90.7099,90.6807,90.7002,11455.0
2024-10-25 13:30:00,93.23,93.24,93.22,93.23,10234.0,90.7002,90.7099,90.6905,90.7002,10234.0
2024-10-25 13:40:00,93.22,93.23,93.21,93.22,6160.0,90.6905,90.7002,90.6807,90.6905,6160.0
2024-10-25 13:50:00,93.23,93.25,93.2,93.22,11565.0,90.7002,90.7196,90.671,90.6905,11565.0
2024-10-25 14:00:00,93.23,93.23,93.2,93.2,21304.0,90.7002,90.7002,90.671,90.671,21304.0
2024-10-25 14:10:00,93.21,93.21,93.19,93.21,44844.0,90.6807,90.6807,90.6613,90.6807,44844.0
2024-10-25 14:20:00,93.2,93.21,93.15,93.15,9340.0,90.671,90.6807,90.6224,90.6224,9340.0
2024-10-25 14:30:00,93.17,93.17,93.14,93.16,14888.0,90.6418,90.6418,90.6126,90.6321,14888.0
2024-10-25 14:40:00,93.16,93.17,93.15,93.17,7639.0,90.6321,90.6418,90.6224,90.6418,7639.0
2024-10-25 14:50:00,93.17,93.17,93.11,93.12,52270.0,90.6418,90.6418,90.5834,90.5932,52270.0
2024-10-25 15:00:00,93.13,93.13,93.06,93.07,96092.0,90.6029,90.6029,90.5348,90.5445,96092.0
2024-10-25 15:10:00,93.06,93.09,93.06,93.08,46022.0,90.5348,90.564,90.5348,90.5543,46022.0
2024-10-25 15:20:00,93.08,93.08,93.04,93.05,12776.0,90.5543,90.5543,90.5153,90.5251,12776.0
2024-10-25 15:30:00,93.06,93.09,93.05,93.08,57308.0,90.5348,90.564,90.5251,90.5543,57308.0
2024-10-25 15:40:00,93.09,93.11,93.06,93.08,103257.0,90.564,90.5834,90.5348,90.5543,103257.0
2024-10-25 15:50:00,93.09,93.12,93.08,93.1,56722.0,90.564,90.5932,90.5543,90.5737,56722.0
2024-10-28 09:30:00,93.26,93.26,93.11,93.13,21826.0,90.7294,90.7294,90.5834,90.6029,21826.0
2024-10-28 09:40:00,93.12,93.15,93.11,93.12,13155.0,90.5932,90.6224,90.5834,90.5932,13155.0
2024-10-28 09:50:00,93.12,93.14,93.08,93.08,32304.0,90.5932,90.6126,90.5543,90.5543,32304.0
2024-10-28 10:00:00,93.08,93.08,92.96,92.96,56258.0,90.5543,90.5543,90.4375,90.4375,56258.0
2024-10-28 10:10:00,92.96,93.01,92.96,93.0,33928.0,90.4375,90.4862,90.4375,90.4764,33928.0
2024-10-28 10:20:00,93.01,93.02,92.98,93.01,23801.0,90.4862,90.4959,90.457,90.4862,23801.0
2024-10-28 10:30:00,93.0,93.01,92.98,92.99,19688.0,90.4764,90.4862,90.457,90.4667,19688.0
2024-10-28 10:40:00,92.98,92.99,92.93,92.96,29537.0,90.457,90.4667,90.4083,90.4375,29537.0
2024-10-28 10:50:00,92.96,92.98,92.93,92.96,17765.0,90.4375,90.457,90.4083,90.4375,17765.0
2024-10-28 11:00:00,92.95,92.96,92.9,92.9,26621.0,90.4278,90.4375,90.3791,90.3791,26621.0
2024-10-28 11:10:00,92.91,92.94,92.89,92.93,31881.0,90.3889,90.4181,90.3694,90.4083,31881.0
2024-10-28 11:20:00,92.93,92.95,92.9,92.91,45689.0,90.4083,90.4278,90.3791,90.3889,45689.0
2024-10-28 11:30:00,92.91,92.91,92.81,92.82,44011.0,90.3889,90.3889,90.2916,90.3013,44011.0
2024-10-28 11:40:00,92.82,92.84,92.8,92.8,32456.0,90.3013,90.3208,90.2819,90.2819,32456.0
2024-10-28 11:50:00,92.8,92.82,92.74,92.75,109261.0,90.2819,90.3013,90.2235,90.2332,109261.0
2024-10-28 12:00:00,92.73,92.75,92.7,92.73,69623.0,90.2138,90.2332,90.1846,90.2138,69623.0
2024-10-28 12:10:00,92.72,92.74,92.71,92.73,101187.0,90.204,90.2235,90.1943,90.2138,101187.0
2024-10-28 12:20:00,92.73,92.74,92.72,92.73,39288.0,90.2138,90.2235,90.204,90.2138,39288.0
2024-10-28 12:30:00,92.73,92.74,92.7,92.73,56887.0,90.2138,90.2235,90.1846,90.2138,56887.0
2024-10-28 12:40:00,92.73,92.74,92.7,92.71,52666.0,90.2138,90.2235,90.1846,90.1943,52666.0
2024-10-28 12:50:00,92.72,92.73,92.71,92.73,13903.0,90.204,90.2138,90.1943,90.2138,13903.0
2024-10-28 13:00:00,92.72,92.74,92.66,92.72,30501.0,90.204,90.2235,90.1457,90.204,30501.0
2024-10-28 13:10:00,92.71,92.71,92.68,92.69,7834.0,90.1943,90.1943,90.1651,90.1748,7834.0
2024-10-28 13:20:00,92.69,92.72,92.69,92.71,12021.0,90.1748,90.204,90.1748,90.1943,12021.0
2024-10-28 13:30:00,92.72,92.75,92.71,92.73,12436.0,90.204,90.2332,90.1943,90.2138,12436.0
2024-10-28 13:40:00,92.73,92.74,92.71,92.73,12078.0,90.2138,90.2235,90.1943,90.2138,12078.0
2024-10-28 13:50:00,92.73,92.76,92.73,92.76,31349.0,90.2138,90.2429,90.2138,90.2429,31349.0
2024-10-28 14:00:00,92.75,92.75,92.72,92.73,40762.0,90.2332,90.2332,90.204,90.2138,40762.0
2024-10-28 14:10:00,92.72,92.78,92.72,92.78,84890.0,90.204,90.2624,90.204,90.2624,84890.0
2024-10-28 14:20:00,92.78,92.8,92.78,92.8,18806.0,90.2624,90.2819,90.2624,90.2819,18806.0
2024-10-28 14:30:00,92.8,92.82,92.75,92.81,184742.0,90.2819,90.3013,90.2332,90.2916,184742.0
2024-10-28 14:40:00,92.82,92.86,92.81,92.85,20041.0,90.3013,90.3402,90.2916,90.3305,20041.0
2024-10-28 14:50:00,92.85,92.87,92.83,92.85,378357.0,90.3305,90.35,90.311,90.3305,378357.0
2024-10-28 15:00:00,92.86,92.92,92.85,92.89,35179.0,90.3402,90.3986,90.3305,90.3694,35179.0
2024-10-28 15:10:00,92.9,92.91,92.88,92.88,161058.0,90.3791,90.3889,90.3597,90.3597,161058.0
2024-10-28 15:20:00,92.88,92.89,92.85,92.86,56353.0,90.3597,90.3694,90.3305,90.3402,56353.0
2024-10-28 15:30:00,92.86,92.91,92.86,92.89,226166.0,90.3402,90.3889,90.3402,90.3694,226166.0
2024-10-28 15:40:00,92.9,92.9,92.88,92.89,21202.0,90.3791,90.3791,90.3597,90.3694,21202.0
2024-10-28 15:50:00,92.89,92.9,92.68,92.8,65842.0,90.3694,90.3791,90.1651,90.2819,65842.0
2024-10-29 09:30:00,92.69,92.69,92.49,92.53,38872.0,90.1748,90.1748,89.9803,90.0192,38872.0
2024-10-29 09:40:00,92.54,92.59,92.54,92.59,56954.0,90.0289,90.0776,90.0289,90.0776,56954.0
2024-10-29 09:50:00,92.59,92.62,92.58,92.59,28130.0,90.0776,90.1067,90.0678,90.0776,28130.0
2024-10-29 10:00:00,92.65,92.82,92.63,92.7,47326.0,90.1359,90.3013,90.1165,90.1846,47326.0
2024-10-29 10:10:00,92.7,92.71,92.6,92.61,92732.0,90.1846,90.1943,90.0873,90.097,92732.0
2024-10-29 10:20:00,92.59,92.76,92.59,92.76,292000.0,90.0776,90.2429,90.0776,90.2429,292000.0
2024-10-29 10:30:00,92.76,92.78,92.72,92.76,46916.0,90.2429,90.2624,90.204,90.2429,46916.0
2024-10-29 10:40:00,92.75,92.75,92.66,92.68,8802.0,90.2332,90.2332,90.1457,90.1651,8802.0
2024-10-29 10:50:00,92.68,92.73,92.68,92.73,52574.0,90.1651,90.2138,90.1651,90.2138,52574.0
2024-10-29 11:00:00,92.73,92.73,92.64,92.64,205154.0,90.2138,90.2138,90.1262,90.1262,205154.0
2024-10-29 11:10:00,92.63,92.65,92.58,92.59,26840.0,90.1165,90.1359,90.0678,90.0776,26840.0
2024-10-29 11:20:00,92.59,92.66,92.58,92.64,45876.0,90.0776,90.1457,90.0678,90.1262,45876.0
2024-10-29 11:30:00,92.65,92.71,92.64,92.7,45018.0,90.1359,90.1943,90.1262,90.1846,45018.0
2024-10-29 11:40:00,92.7,92.73,92.67,92.73,17027.0,90.1846,90.2138,90.1554,90.2138,17027.0
2024-10-29 11:50:00,92.73,92.75,92.71,92.75,82265.0,90.2138,90.2332,90.1943,90.2332,82265.0
2024-10-29 12:00:00,92.75,92.77,92.74,92.77,86002.0,90.2332,90.2527,90.2235,90.2527,86002.0
2024-10-29 12:10:00,92.76,92.77,92.74,92.74,60893.0,90.2429,90.2527,90.2235,90.2235,60893.0
2024-10-29 12:20:00,92.75,92.75,92.72,92.73,19126.0,90.2332,90.2332,90.204,90.2138,19126.0
2024-10-29 12:30:00,92.72,92.72,92.67,92.68,134611.0,90.204,90.204,90.1554,90.1651,134611.0
2024-10-29 12:40:00,92.68,92.72,92.66,92.72,48162.0,90.1651,90.204,90.1457,90.204,48162.0
2024-10-29 12:50:00,92.72,92.75,92.7,92.74,45598.0,90.204,90.2332,90.1846,90.2235,45598.0
2024-10-29 13:00:00,92.75,92.9,92.74,92.89,121403.0,90.2332,90.3791,90.2235,90.3694,121403.0
2024-10-29 13:10:00,92.89,92.93,92.88,92.91,35350.0,90.3694,90.4083,90.3597,90.3889,35350.0
2024-10-29 13:20:00,92.9,92.91,92.89,92.91,34547.0,90.3791,90.3889,90.3694,90.3889,34547.0
2024-10-29 13:30:00,92.92,92.92,92.86,92.91,23841.0,90.3986,90.3986,90.3402,90.3889,23841.0
2024-10-29 13:40:00,92.91,92.95,92.9,92.95,29705.0,90.3889,90.4278,90.3791,90.4278,29705.0
2024-10-29 13:50:00,92.94,92.95,92.92,92.95,33077.0,90.4181,90.4278,90.3986,90.4278,33077.0
2024-10-29 14:00:00,92.95,92.96,92.94,92.95,44190.0,90.4278,90.4375,90.4181,90.4278,44190.0
2024-10-29 14:10:00,92.95,92.99,92.94,92.98,57956.0,90.4278,90.4667,90.4181,90.457,57956.0
2024-10-29 14:20:00,92.98,93.0,92.97,92.98,407499.0,90.457,90.4764,90.4472,90.457,407499.0
2024-10-29 14:30:00,92.99,92.99,92.97,92.97,34218.0,90.4667,90.4667,90.4472,90.4472,34218.0
2024-10-29 14:40:00,92.98,93.01,92.97,93.0,128073.0,90.457,90.4862,90.4472,90.4764,128073.0
2024-10-29 14:50:00,93.0,93.04,92.99,93.02,94774.0,90.4764,90.5153,90.4667,90.4959,94774.0
2024-10-29 15:00:00,93.03,93.09,93.02,93.08,189717.0,90.5056,90.564,90.4959,90.5543,189717.0
2024-10-29 15:10:00,93.08,93.11,93.06,93.09,65861.0,90.5543,90.5834,90.5348,90.564,65861.0
2024-10-29 15:20:00,93.09,93.09,93.04,93.06,54765.0,90.564,90.564,90.5153,90.5348,54765.0
2024-10-29 15:30:00,93.06,93.07,93.05,93.05,38912.0,90.5348,90.5445,90.5251,90.5251,38912.0
2024-10-29 15:40:00,93.05,93.1,93.05,93.06,79034.0,90.5251,90.5737,90.5251,90.5348,79034.0
2024-10-29 15:50:00,93.07,93.13,93.06,93.09,141945.0,90.5445,90.6029,90.5348,90.564,141945.0
2024-10-30 09:30:00,93.38,93.38,93.13,93.27,31160.0,90.8461,90.8461,90.6029,90.7391,31160.0
2024-10-30 09:40:00,93.28,93.37,93.28,93.34,48587.0,90.7488,90.8364,90.7488,90.8072,48587.0
2024-10-30 09:50:00,93.34,93.44,93.32,93.41,33304.0,90.8072,90.9045,90.7877,90.8753,33304.0
2024-10-30 10:00:00,93.4,93.4,93.3,93.31,29737.0,90.8656,90.8656,90.7683,90.778,29737.0
2024-10-30 10:10:00,93.31,93.33,93.29,93.32,32515.0,90.778,90.7975,90.7586,90.7877,32515.0
2024-10-30 10:20:00,93.31,93.32,93.22,93.25,42679.0,90.778,90.7877,90.6905,90.7196,42679.0
2024-10-30 10:30:00,93.25,93.26,93.16,93.19,68619.0,90.7196,90.7294,90.6321,90.6613,68619.0
2024-10-30 10:40:00,93.19,93.19,93.05,93.09,60444.0,90.6613,90.6613,90.5251,90.564,60444.0
2024-10-30 10:50:00,93.09,93.1,93.06,93.09,55442.0,90.564,90.5737,90.5348,90.564,55442.0
2024-10-30 11:00:00,93.09,93.09,92.99,93.0,87436.0,90.564,90.564,90.4667,90.4764,87436.0
2024-10-30 11:10:00,92.99,93.0,92.96,92.96,134875.0,90.4667,90.4764,90.4375,90.4375,134875.0
2024-10-30 11:20:00,92.95,92.97,92.93,92.95,107406.0,90.4278,90.4472,90.4083,90.4278,107406.0
2024-10-30 11:30:00,92.96,93.06,92.96,93.06,55060.0,90.4375,90.5348,90.4375,90.5348,55060.0
2024-10-30 11:40:00,93.06,93.07,93.02,93.06,44089.0,90.5348,90.5445,90.4959,90.5348,44089.0
2024-10-30 11:50:00,93.06,93.09,93.05,93.07,26721.0,90.5348,90.564,90.5251,90.5445,26721.0
2024-10-30 12:00:00,93.08,93.13,93.07,93.12,34369.0,90.5543,90.6029,90.5445,90.5932,34369.0
2024-10-30 12:10:00,93.12,93.13,93.09,93.13,42486.0,90.5932,90.6029,90.564,90.6029,42486.0
2024-10-30 12:20:00,93.13,93.16,93.12,93.16,57679.0,90.6029,90.6321,90.5932,90.6321,57679.0
2024-10-30 12:30:00,93.16,93.2,93.15,93.15,57358.0,90.6321,90.671,90.6224,90.6224,57358.0
2024-10-30 12:40:00,93.15,93.18,93.14,93.17,33625.0,90.6224,90.6515,90.6126,90.6418,33625.0
2024-10-30 12:50:00,93.17,93.17,93.12,93.13,56648.0,90.6418,90.6418,90.5932,90.6029,56648.0
2024-10-30 13:00:00,93.13,93.13,93.06,93.06,39057.0,90.6029,90.6029,90.5348,90.5348,39057.0
2024-10-30 13:10:00,93.06,93.09,93.05,93.08,49022.0,90.5348,90.564,90.5251,90.5543,49022.0
2024-10-30 13:20:00,93.08,93.09,93.05,93.06,254494.0,90.5543,90.564,90.5251,90.5348,254494.0
2024-10-30 13:30:00,93.07,93.11,93.06,93.11,39780.0,90.5445,90.5834,90.5348,90.5834,39780.0
2024-10-30 13:40:00,93.1,93.1,93.06,93.06,43224.0,90.5737,90.5737,90.5348,90.5348,43224.0
2024-10-30 13:50:00,93.06,93.07,93.03,93.04,61296.0,90.5348,90.5445,90.5056,90.5153,61296.0
2024-10-30 14:00:00,93.04,93.1,93.03,93.09,91508.0,90.5153,90.5737,90.5056,90.564,91508.0
2024-10-30 14:10:00,93.09,93.1,93.06,93.06,56563.0,90.564,90.5737,90.5348,90.5348,56563.0
2024-10-30 14:20:00,93.06,93.08,93.05,93.06,118093.0,90.5348,90.5543,90.5251,90.5348,118093.0
2024-10-30 14:30:00,93.06,93.08,93.04,93.06,72095.0,90.5348,90.5543,90.5153,90.5348,72095.0
2024-10-30 14:40:00,93.05,93.06,93.02,93.03,55005.0,90.5251,90.5348,90.4959,90.5056,55005.0
2024-10-30 14:50:00,93.03,93.06,93.03,93.06,107757.0,90.5056,90.5348,90.5056,90.5348,107757.0
2024-10-30 15:00:00,93.06,93.06,92.91,92.92,73551.0,90.5348,90.5348,90.3889,90.3986,73551.0
2024-10-30 15:10:00,92.93,92.96,92.89,92.91,427512.0,90.4083,90.4375,90.3694,90.3889,427512.0
2024-10-30 15:20:00,92.91,92.94,92.9,92.93,96014.0,90.3889,90.4181,90.3791,90.4083,96014.0
2024-10-30 15:30:00,92.92,92.97,92.91,92.93,198327.0,90.3986,90.4472,90.3889,90.4083,198327.0
2024-10-30 15:40:00,92.94,92.96,92.92,92.94,193565.0,90.4181,90.4375,90.3986,90.4181,193565.0
2024-10-30 15:50:00,92.94,92.97,92.9,92.95,114450.0,90.4181,90.4472,90.3791,90.4278,114450.0
2024-10-31 09:30:00,92.68,92.84,92.5,92.76,39409.0,90.1651,90.3208,89.99,90.2429,39409.0
2024-10-31 09:40:00,92.75,92.8,92.73,92.76,21272.0,90.2332,90.2819,90.2138,90.2429,21272.0
2024-10-31 09:50:00,92.76,92.78,92.63,92.66,32612.0,90.2429,90.2624,90.1165,90.1457,32612.0
2024-10-31 10:00:00,92.64,92.65,92.58,92.61,75519.0,90.1262,90.1359,90.0678,90.097,75519.0
2024-10-31 10:10:00,92.6,92.74,92.6,92.73,51050.0,90.0873,90.2235,90.0873,90.2138,51050.0
2024-10-31 10:20:00,92.74,92.75,92.69,92.69,32241.0,90.2235,90.2332,90.1748,90.1748,32241.0
2024-10-31 10:30:00,92.69,92.69,92.65,92.68,21987.0,90.1748,90.1748,90.1359,90.1651,21987.0
2024-10-31 10:40:00,92.68,92.69,92.63,92.65,33900.0,90.1651,90.1748,90.1165,90.1359,33900.0
2024-10-31 10:50:00,92.66,92.66,92.58,92.59,174964.0,90.1457,90.1457,90.0678,90.0776,174964.0
2024-10-31 11:00:00,92.59,92.59,92.55,92.56,334960.0,90.0776,90.0776,90.0386,90.0484,334960.0
2024-10-31 11:10:00,92.56,92.67,92.56,92.67,29800.0,90.0484,90.1554,90.0484,90.1554,29800.0
2024-10-31 11:20:00,92.67,92.69,92.67,92.67,15057.0,90.1554,90.1748,90.1554,90.1554,15057.0
2024-10-31 11:30:00,92.68,92.71,92.68,92.7,21857.0,90.1651,90.1943,90.1651,90.1846,21857.0
2024-10-31 11:40:00,92.69,92.77,92.67,92.77,60924.0,90.1748,90.2527,90.1554,90.2527,60924.0
2024-10-31 11:50:00,92.77,92.82,92.77,92.82,35010.0,90.2527,90.3013,90.2527,90.3013,35010.0
2024-10-31 12:00:00,92.82,92.87,92.81,92.87,29967.0,90.3013,90.35,90.2916,90.35,29967.0
2024-10-31 12:10:00,92.88,92.95,92.86,92.93,23607.0,90.3597,90.4278,90.3402,90.4083,23607.0
2024-10-31 12:20:00,92.93,92.95,92.91,92.92,34584.0,90.4083,90.4278,90.3889,90.3986,34584.0
2024-10-31 12:30:00,92.92,92.95,92.9,92.9,35075.0,90.3986,90.4278,90.3791,90.3791,35075.0
2024-10-31 12:40:00,92.9,92.91,92.84,92.87,45790.0,90.3791,90.3889,90.3208,90.35,45790.0
2024-10-31 12:50:00,92.87,92.91,92.86,92.91,64344.0,90.35,90.3889,90.3402,90.3889,64344.0
2024-10-31 13:00:00,92.91,92.95,92.91,92.95,19541.0,90.3889,90.4278,90.3889,90.4278,19541.0
2024-10-31 13:10:00,92.96,93.04,92.95,93.04,28537.0,90.4375,90.5153,90.4278,90.5153,28537.0
2024-10-31 13:20:00,93.04,93.05,93.03,93.03,21242.0,90.5153,90.5251,90.5056,90.5056,21242.0
2024-10-31 13:30:00,93.05,93.07,93.03,93.03,27460.0,90.5251,90.5445,90.5056,90.5056,27460.0
2024-10-31 13:40:00,93.04,93.04,92.97,93.0,34090.0,90.5153,90.5153,90.4472,90.4764,34090.0
2024-10-31 13:50:00,93.0,93.0,92.95,92.95,158515.0,90.4764,90.4764,90.4278,90.4278,158515.0
2024-10-31 14:00:00,92.96,92.99,92.94,92.98,28679.0,90.4375,90.4667,90.4181,90.457,28679.0
2024-10-31 14:10:00,92.98,93.0,92.97,92.98,35067.0,90.457,90.4764,90.4472,90.457,35067.0
2024-10-31 14:20:00,92.97,92.99,92.96,92.99,86014.0,90.4472,90.4667,90.4375,90.4667,86014.0
2024-10-31 14:30:00,93.0,93.03,92.98,93.02,63043.0,90.4764,90.5056,90.457,90.4959,63043.0
2024-10-31 14:40:00,93.02,93.02,92.93,92.94,430042.0,90.4959,90.4959,90.4083,90.4181,430042.0
2024-10-31 14:50:00,92.94,92.94,92.86,92.87,72641.0,90.4181,90.4181,90.3402,90.35,72641.0
2024-10-31 15:00:00,92.86,92.9,92.85,92.89,88564.0,90.3402,90.3791,90.3305,90.3694,88564.0
2024-10-31 15:10:00,92.9,92.94,92.89,92.91,64967.0,90.3791,90.4181,90.3694,90.3889,64967.0
2024-10-31 15:20:00,92.91,92.92,92.88,92.92,37031.0,90.3889,90.3986,90.3597,90.3986,37031.0
2024-10-31 15:30:00,92.92,92.94,92.87,92.88,77836.0,90.3986,90.4181,90.35,90.3597,77836.0
2024-10-31 15:40:00,92.88,92.9,92.81,92.81,70733.0,90.3597,90.3791,90.2916,90.2916,70733.0
2024-10-31 15:50:00,92.81,92.86,92.76,92.83,169309.0,90.2916,90.3402,90.2429,90.311,169309.0
2024-11-01 09:30:00,92.96,92.96,92.62,92.83,22791.0,90.7418,90.7418,90.4099,90.6149,22791.0
2024-11-01 09:40:00,92.84,92.91,92.78,92.79,42169.0,90.6246,90.693,90.5661,90.5758,42169.0
2024-11-01 09:50:00,92.78,92.82,92.74,92.76,48547.0,90.5661,90.6051,90.527,90.5465,48547.0
2024-11-01 10:00:00,92.77,92.84,92.61,92.67,159656.0,90.5563,90.6246,90.4001,90.4587,159656.0
2024-11-01 10:10:00,92.69,92.69,92.56,92.58,33670.0,90.4782,90.4782,90.3513,90.3708,33670.0
2024-11-01 10:20:00,92.58,92.62,92.53,92.61,25190.0,90.3708,90.4099,90.322,90.4001,25190.0
2024-11-01 10:30:00,92.62,92.63,92.49,92.51,34614.0,90.4099,90.4197,90.283,90.3025,34614.0
2024-11-01 10:40:00,92.5,92.51,92.44,92.47,233124.0,90.2928,90.3025,90.2342,90.2635,233124.0
2024-11-01 10:50:00,92.47,92.47,92.38,92.43,23365.0,90.2635,90.2635,90.1756,90.2244,23365.0
2024-11-01 11:00:00,92.43,92.43,92.33,92.36,21774.0,90.2244,90.2244,90.1268,90.1561,21774.0
2024-11-01 11:10:00,92.37,92.41,92.36,92.41,32295.0,90.1659,90.2049,90.1561,90.2049,32295.0
2024-11-01 11:20:00,92.41,92.45,92.4,92.45,19941.0,90.2049,90.2439,90.1951,90.2439,19941.0
2024-11-01 11:30:00,92.45,92.46,92.4,92.42,22030.0,90.2439,90.2537,90.1951,90.2147,22030.0
2024-11-01 11:40:00,92.41,92.43,92.3,92.31,49342.0,90.2049,90.2244,90.0975,90.1073,49342.0
2024-11-01 11:50:00,92.31,92.35,92.3,92.34,14606.0,90.1073,90.1463,90.0975,90.1366,14606.0
2024-11-01 12:00:00,92.33,92.36,92.3,92.31,24248.0,90.1268,90.1561,90.0975,90.1073,24248.0
2024-11-01 12:10:00,92.31,92.35,92.3,92.35,38877.0,90.1073,90.1463,90.0975,90.1463,38877.0
2024-11-01 12:20:00,92.34,92.37,92.32,92.33,191339.0,90.1366,90.1659,90.117,90.1268,191339.0
2024-11-01 12:30:00,92.33,92.36,92.31,92.35,33809.0,90.1268,90.1561,90.1073,90.1463,33809.0
2024-11-01 12:40:00,92.36,92.39,92.32,92.37,34411.0,90.1561,90.1854,90.117,90.1659,34411.0
2024-11-01 12:50:00,92.38,92.41,92.35,92.36,21036.0,90.1756,90.2049,90.1463,90.1561,21036.0
2024-11-01 13:00:00,92.35,92.36,92.32,92.34,108036.0,90.1463,90.1561,90.117,90.1366,108036.0
2024-11-01 13:10:00,92.35,92.35,92.32,92.34,36871.0,90.1463,90.1463,90.117,90.1366,36871.0
2024-11-01 13:20:00,92.34,92.35,92.32,92.33,26030.0,90.1366,90.1463,90.117,90.1268,26030.0
2024-11-01 13:30:00,92.33,92.33,92.26,92.27,22638.0,90.1268,90.1268,90.0585,90.0682,22638.0
2024-11-01 13:40:00,92.27,92.27,92.23,92.26,18823.0,90.0682,90.0682,90.0292,90.0585,18823.0
2024-11-01 13:50:00,92.26,92.32,92.25,92.3,18828.0,90.0585,90.117,90.0487,90.0975,18828.0
2024-11-01 14:00:00,92.3,92.32,92.24,92.27,31302.0,90.0975,90.117,90.039,90.0682,31302.0
2024-11-01 14:10:00,92.28,92.29,92.24,92.26,52617.0,90.078,90.0878,90.039,90.0585,52617.0
2024-11-01 14:20:00,92.26,92.32,92.25,92.3,47319.0,90.0585,90.117,90.0487,90.0975,47319.0
2024-11-01 14:30:00,92.3,92.33,92.29,92.31,21698.0,90.0975,90.1268,90.0878,90.1073,21698.0
2024-11-01 14:40:00,92.31,92.32,92.28,92.29,46109.0,90.1073,90.117,90.078,90.0878,46109.0
2024-11-01 14:50:00,92.28,92.29,92.24,92.26,54674.0,90.078,90.0878,90.039,90.0585,54674.0
2024-11-01 15:00:00,92.26,92.26,92.18,92.19,68442.0,90.0585,90.0585,89.9804,89.9902,68442.0
2024-11-01 15:10:00,92.19,92.2,92.15,92.17,80461.0,89.9902,89.9999,89.9511,89.9706,80461.0
2024-11-01 15:20:00,92.17,92.19,92.15,92.15,46456.0,89.9706,89.9902,89.9511,89.9511,46456.0
2024-11-01 15:30:00,92.16,92.17,92.12,92.13,52337.0,89.9609,89.9706,89.9218,89.9316,52337.0
2024-11-01 15:40:00,92.13,92.15,92.09,92.14,92330.0,89.9316,89.9511,89.8925,89.9413,92330.0
2024-11-01 15:50:00,92.14,92.15,92.1,92.13,53334.0,89.9413,89.9511,89.9023,89.9316,53334.0
2024-11-04 09:30:00,92.66,92.81,92.47,92.72,31910.0,90.4489,90.5954,90.2635,90.5075,31910.0
2024-11-04 09:40:00,92.73,92.73,92.67,92.73,21383.0,90.5173,90.5173,90.4587,90.5173,21383.0
2024-11-04 09:50:00,92.72,92.74,92.7,92.72,21269.0,90.5075,90.527,90.488,90.5075,21269.0
2024-11-04 10:00:00,92.71,92.77,92.68,92.77,126137.0,90.4977,90.5563,90.4685,90.5563,126137.0
2024-11-04 10:10:00,92.76,92.82,92.75,92.81,112005.0,90.5465,90.6051,90.5368,90.5954,112005.0
2024-11-04 10:20:00,92.81,92.82,92.73,92.73,11495.0,90.5954,90.6051,90.5173,90.5173,11495.0
2024-11-04 10:30:00,92.73,92.77,92.69,92.69,109724.0,90.5173,90.5563,90.4782,90.4782,109724.0
2024-11-04 10:40:00,92.7,92.72,92.65,92.72,185802.0,90.488,90.5075,90.4392,90.5075,185802.0
2024-11-04 10:50:00,92.72,92.72,92.66,92.67,171677.0,90.5075,90.5075,90.4489,90.4587,171677.0
2024-11-04 11:00:00,92.67,92.67,92.6,92.61,321923.0,90.4587,90.4587,90.3904,90.4001,321923.0
2024-11-04 11:10:00,92.61,92.63,92.58,92.59,59155.0,90.4001,90.4197,90.3708,90.3806,59155.0
2024-11-04 11:20:00,92.6,92.62,92.56,92.59,24938.0,90.3904,90.4099,90.3513,90.3806,24938.0
2024-11-04 11:30:00,92.59,92.62,92.58,92.6,20260.0,90.3806,90.4099,90.3708,90.3904,20260.0
2024-11-04 11:40:00,92.6,92.63,92.57,92.58,28785.0,90.3904,90.4197,90.3611,90.3708,28785.0
2024-11-04 11:50:00,92.58,92.6,92.57,92.59,34068.0,90.3708,90.3904,90.3611,90.3806,34068.0
2024-11-04 12:00:00,92.58,92.58,92.53,92.56,45377.0,90.3708,90.3708,90.322,90.3513,45377.0
2024-11-04 12:10:00,92.56,92.57,92.51,92.56,84746.0,90.3513,90.3611,90.3025,90.3513,84746.0
2024-11-04 12:20:00,92.55,92.59,92.53,92.55,15422.0,90.3416,90.3806,90.322,90.3416,15422.0
2024-11-04 12:30:00,92.56,92.56,92.53,92.54,28444.0,90.3513,90.3513,90.322,90.3318,28444.0
2024-11-04 12:40:00,92.54,92.55,92.48,92.52,11305.0,90.3318,90.3416,90.2732,90.3123,11305.0
2024-11-04 12:50:00,92.51,92.52,92.47,92.5,91385.0,90.3025,90.3123,90.2635,90.2928,91385.0
2024-11-04 13:00:00,92.51,92.51,92.42,92.45,23146.0,90.3025,90.3025,90.2147,90.2439,23146.0
2024-11-04 13:10:00,92.45,92.46,92.38,92.4,77640.0,90.2439,90.2537,90.1756,90.1951,77640.0
2024-11-04 13:20:00,92.39,92.41,92.36,92.39,74243.0,90.1854,90.2049,90.1561,90.1854,74243.0
2024-11-04 13:30:00,92.4,92.47,92.39,92.47,63951.0,90.1951,90.2635,90.1854,90.2635,63951.0
2024-11-04 13:40:00,92.47,92.49,92.45,92.48,235406.0,90.2635,90.283,90.2439,90.2732,235406.0
2024-11-04 13:50:00,92.49,92.5,92.47,92.5,154449.0,90.283,90.2928,90.2635,90.2928,154449.0
2024-11-04 14:00:00,92.5,92.56,92.49,92.54,59327.0,90.2928,90.3513,90.283,90.3318,59327.0
2024-11-04 14:10:00,92.54,92.55,92.52,92.53,32253.0,90.3318,90.3416,90.3123,90.322,32253.0
2024-11-04 14:20:00,92.53,92.53,92.5,92.51,96850.0,90.322,90.322,90.2928,90.3025,96850.0
2024-11-04 14:30:00,92.5,92.53,92.47,92.52,56190.0,90.2928,90.322,90.2635,90.3123,56190.0
2024-11-04 14:40:00,92.53,92.56,92.52,92.55,26107.0,90.322,90.3513,90.3123,90.3416,26107.0
2024-11-04 14:50:00,92.55,92.57,92.48,92.48,63154.0,90.3416,90.3611,90.2732,90.2732,63154.0
2024-11-04 15:00:00,92.48,92.48,92.43,92.47,47527.0,90.2732,90.2732,90.2244,90.2635,47527.0
2024-11-04 15:10:00,92.47,92.49,92.46,92.48,61858.0,90.2635,90.283,90.2537,90.2732,61858.0
2024-11-04 15:20:00,92.48,92.49,92.46,92.48,53553.0,90.2732,90.283,90.2537,90.2732,53553.0
2024-11-04 15:30:00,92.48,92.51,92.48,92.5,63770.0,90.2732,90.3025,90.2732,90.2928,63770.0
2024-11-04 15:40:00,92.5,92.54,92.47,92.53,60301.0,90.2928,90.3318,90.2635,90.322,60301.0
2024-11-04 15:50:00,92.53,92.56,92.52,92.55,65570.0,90.322,90.3513,90.3123,90.3416,65570.0
2024-11-05 09:30:00,92.6,92.6,92.49,92.51,28612.0,90.3904,90.3904,90.283,90.3025,28612.0
2024-11-05 09:40:00,92.52,92.55,92.51,92.52,22602.0,90.3123,90.3416,90.3025,90.3123,22602.0
2024-11-05 09:50:00,92.51,92.53,92.5,92.52,17338.0,90.3025,90.322,90.2928,90.3123,17338.0
2024-11-05 10:00:00,92.48,92.51,92.29,92.3,49994.0,90.2732,90.3025,90.0878,90.0975,49994.0
2024-11-05 10:10:00,92.3,92.31,92.26,92.28,61595.0,90.0975,90.1073,90.0585,90.078,61595.0
2024-11-05 10:20:00,92.28,92.3,92.24,92.25,14341.0,90.078,90.0975,90.039,90.0487,14341.0
2024-11-05 10:30:00,92.26,92.32,92.26,92.28,47452.0,90.0585,90.117,90.0585,90.078,47452.0
2024-11-05 10:40:00,92.27,92.3,92.25,92.29,10986.0,90.0682,90.0975,90.0487,90.0878,10986.0
2024-11-05 10:50:00,92.3,92.35,92.29,92.33,14314.0,90.0975,90.1463,90.0878,90.1268,14314.0
2024-11-05 11:00:00,92.33,92.35,92.29,92.3,12114.0,90.1268,90.1463,90.0878,90.0975,12114.0
2024-11-05 11:10:00,92.29,92.31,92.26,92.27,8638.0,90.0878,90.1073,90.0585,90.0682,8638.0
2024-11-05 11:20:00,92.28,92.28,92.25,92.27,10465.0,90.078,90.078,90.0487,90.0682,10465.0
2024-11-05 11:30:00,92.26,92.29,92.25,92.26,15006.0,90.0585,90.0878,90.0487,90.0585,15006.0
2024-11-05 11:40:00,92.25,92.31,92.25,92.29,10428.0,90.0487,90.1073,90.0487,90.0878,10428.0
2024-11-05 11:50:00,92.31,92.33,92.3,92.33,14067.0,90.1073,90.1268,90.0975,90.1268,14067.0
2024-11-05 12:00:00,92.32,92.33,92.31,92.31,36837.0,90.117,90.1268,90.1073,90.1073,36837.0
2024-11-05 12:10:00,92.31,92.34,92.3,92.32,117278.0,90.1073,90.1366,90.0975,90.117,117278.0
2024-11-05 12:20:00,92.31,92.34,92.31,92.34,22605.0,90.1073,90.1366,90.1073,90.1366,22605.0
2024-11-05 12:30:00,92.34,92.43,92.34,92.42,26968.0,90.1366,90.2244,90.1366,90.2147,26968.0
2024-11-05 12:40:00,92.42,92.48,92.42,92.44,19221.0,90.2147,90.2732,90.2147,90.2342,19221.0
2024-11-05 12:50:00,92.45,92.46,92.42,92.42,16018.0,90.2439,90.2537,90.2147,90.2147,16018.0
2024-11-05 13:00:00,92.42,92.5,92.42,92.48,41017.0,90.2147,90.2928,90.2147,90.2732,41017.0
2024-11-05 13:10:00,92.49,92.62,92.47,92.61,51208.0,90.283,90.4099,90.2635,90.4001,51208.0
2024-11-05 13:20:00,92.62,92.63,92.57,92.58,23181.0,90.4099,90.4197,90.3611,90.3708,23181.0
2024-11-05 13:30:00,92.6,92.6,92.51,92.52,26391.0,90.3904,90.3904,90.3025,90.3123,26391.0
2024-11-05 13:40:00,92.53,92.58,92.53,92.58,5519.0,90.322,90.3708,90.322,90.3708,5519.0
2024-11-05 13:50:00,92.57,92.6,92.57,92.57,10265.0,90.3611,90.3904,90.3611,90.3611,10265.0
2024-11-05 14:00:00,92.57,92.59,92.54,92.55,26411.0,90.3611,90.3806,90.3318,90.3416,26411.0
2024-11-05 14:10:00,92.54,92.62,92.53,92.61,76452.0,90.3318,90.4099,90.322,90.4001,76452.0
2024-11-05 14:20:00,92.6,92.67,92.59,92.63,49924.0,90.3904,90.4587,90.3806,90.4197,49924.0
2024-11-05 14:30:00,92.64,92.72,92.64,92.7,51670.0,90.4294,90.5075,90.4294,90.488,51670.0
2024-11-05 14:40:00,92.7,92.8,92.7,92.8,38829.0,90.488,90.5856,90.488,90.5856,38829.0
2024-11-05 14:50:00,92.8,92.86,92.79,92.82,41540.0,90.5856,90.6442,90.5758,90.6051,41540.0
2024-11-05 15:00:00,92.82,92.87,92.81,92.84,64876.0,90.6051,90.6539,90.5954,90.6246,64876.0
2024-11-05 15:10:00,92.84,92.86,92.83,92.86,79231.0,90.6246,90.6442,90.6149,90.6442,79231.0
2024-11-05 15:20:00,92.85,92.89,92.84,92.88,35056.0,90.6344,90.6734,90.6246,90.6637,35056.0
2024-11-05 15:30:00,92.88,92.9,92.84,92.86,36156.0,90.6637,90.6832,90.6246,90.6442,36156.0
2024-11-05 15:40:00,92.86,92.87,92.8,92.81,46724.0,90.6442,90.6539,90.5856,90.5954,46724.0
2024-11-05 15:50:00,92.81,92.88,92.81,92.87,78368.0,90.5954,90.6637,90.5954,90.6539,78368.0
2024-11-06 09:30:00,92.58,92.58,91.92,91.95,81176.0,90.3708,90.3708,89.7266,89.7559,81176.0
2024-11-06 09:40:00,91.96,91.99,91.89,91.9,69434.0,89.7656,89.7949,89.6973,89.7071,69434.0
2024-11-06 09:50:00,91.9,91.99,91.87,91.94,39957.0,89.7071,89.7949,89.6778,89.7461,39957.0
2024-11-06 10:00:00,91.95,92.04,91.91,92.01,118610.0,89.7559,89.8437,89.7168,89.8144,118610.0
2024-11-06 10:10:00,92.02,92.1,92.02,92.06,36664.0,89.8242,89.9023,89.8242,89.8633,36664.0
2024-11-06 10:20:00,92.06,92.1,92.04,92.08,40249.0,89.8633,89.9023,89.8437,89.8828,40249.0
2024-11-06 10:30:00,92.08,92.14,92.04,92.09,41032.0,89.8828,89.9413,89.8437,89.8925,41032.0
2024-11-06 10:40:00,92.09,92.09,92.02,92.03,18830.0,89.8925,89.8925,89.8242,89.834,18830.0
2024-11-06 10:50:00,92.03,92.11,92.03,92.08,10276.0,89.834,89.9121,89.834,89.8828,10276.0
2024-11-06 11:00:00,92.08,92.13,92.07,92.1,22274.0,89.8828,89.9316,89.873,89.9023,22274.0
2024-11-06 11:10:00,92.11,92.13,92.07,92.13,22722.0,89.9121,89.9316,89.873,89.9316,22722.0
2024-11-06 11:20:00,92.12,92.15,92.11,92.12,19635.0,89.9218,89.9511,89.9121,89.9218,19635.0
2024-11-06 11:30:00,92.12,92.15,92.09,92.09,14277.0,89.9218,89.9511,89.8925,89.8925,14277.0
2024-11-06 11:40:00,92.09,92.12,92.05,92.08,67714.0,89.8925,89.9218,89.8535,89.8828,67714.0
2024-11-06 11:50:00,92.09,92.11,92.07,92.1,76504.0,89.8925,89.9121,89.873,89.9023,76504.0
2024-11-06 12:00:00,92.1,92.12,92.06,92.12,34935.0,89.9023,89.9218,89.8633,89.9218,34935.0
2024-11-06 12:10:00,92.12,92.2,92.11,92.19,82652.0,89.9218,89.9999,89.9121,89.9902,82652.0
2024-11-06 12:20:00,92.18,92.26,92.17,92.26,26813.0,89.9804,90.0585,89.9706,90.0585,26813.0
2024-11-06 12:30:00,92.25,92.27,92.22,92.25,17846.0,90.0487,90.0682,90.0194,90.0487,17846.0
2024-11-06 12:40:00,92.25,92.27,92.21,92.23,31646.0,90.0487,90.0682,90.0097,90.0292,31646.0
2024-11-06 12:50:00,92.23,92.27,92.21,92.27,15708.0,90.0292,90.0682,90.0097,90.0682,15708.0
2024-11-06 13:00:00,92.28,92.4,92.25,92.37,39018.0,90.078,90.1951,90.0487,90.1659,39018.0
2024-11-06 13:10:00,92.38,92.42,92.36,92.42,63715.0,90.1756,90.2147,90.1561,90.2147,63715.0
2024-11-06 13:20:00,92.42,92.5,92.41,92.47,66971.0,90.2147,90.2928,90.2049,90.2635,66971.0
2024-11-06 13:30:00,92.47,92.48,92.42,92.44,50268.0,90.2635,90.2732,90.2147,90.2342,50268.0
2024-11-06 13:40:00,92.44,92.45,92.42,92.44,40032.0,90.2342,90.2439,90.2147,90.2342,40032.0
2024-11-06 13:50:00,92.44,92.44,92.33,92.34,30581.0,90.2342,90.2342,90.1268,90.1366,30581.0
2024-11-06 14:00:00,92.34,92.36,92.26,92.27,22553.0,90.1366,90.1561,90.0585,90.0682,22553.0
2024-11-06 14:10:00,92.26,92.27,92.21,92.27,105869.0,90.0585,90.0682,90.0097,90.0682,105869.0
2024-11-06 14:20:00,92.27,92.3,92.25,92.29,32569.0,90.0682,90.0975,90.0487,90.0878,32569.0
2024-11-06 14:30:00,92.28,92.32,92.28,92.29,45773.0,90.078,90.117,90.078,90.0878,45773.0
2024-11-06 14:40:00,92.29,92.34,92.28,92.34,34989.0,90.0878,90.1366,90.078,90.1366,34989.0
2024-11-06 14:50:00,92.34,92.36,92.32,92.35,41667.0,90.1366,90.1561,90.117,90.1463,41667.0
2024-11-06 15:00:00,92.36,92.4,92.33,92.35,45151.0,90.1561,90.1951,90.1268,90.1463,45151.0
2024-11-06 15:10:00,92.36,92.36,92.28,92.31,42860.0,90.1561,90.1561,90.078,90.1073,42860.0
2024-11-06 15:20:00,92.31,92.33,92.29,92.3,64570.0,90.1073,90.1268,90.0878,90.0975,64570.0
2024-11-06 15:30:00,92.29,92.3,92.24,92.25,97385.0,90.0878,90.0975,90.039,90.0487,97385.0
2024-11-06 15:40:00,92.25,92.26,92.18,92.18,34257.0,90.0487,90.0585,89.9804,89.9804,34257.0
2024-11-06 15:50:00,92.18,92.22,92.11,92.12,297702.0,89.9804,90.0194,89.9121,89.9218,297702.0
2024-11-07 09:30:00,92.58,92.67,92.5,92.65,42601.0,90.3708,90.4587,90.2928,90.4392,42601.0
2024-11-07 09:40:00,92.65,92.72,92.63,92.71,30226.0,90.4392,90.5075,90.4197,90.4977,30226.0
2024-11-07 09:50:00,92.72,92.8,92.72,92.77,39019.0,90.5075,90.5856,90.5075,90.5563,39019.0
2024-11-07 10:00:00,92.76,92.79,92.75,92.79,34252.0,90.5465,90.5758,90.5368,90.5758,34252.0
2024-11-07 10:10:00,92.79,92.8,92.75,92.77,27647.0,90.5758,90.5856,90.5368,90.5563,27647.0
2024-11-07 10:20:00,92.77,92.84,92.76,92.84,46225.0,90.5563,90.6246,90.5465,90.6246,46225.0
2024-11-07 10:30:00,92.84,92.88,92.83,92.84,62511.0,90.6246,90.6637,90.6149,90.6246,62511.0
2024-11-07 10:40:00,92.84,92.89,92.83,92.89,38514.0,90.6246,90.6734,90.6149,90.6734,38514.0
2024-11-07 10:50:00,92.89,92.97,92.89,92.94,52797.0,90.6734,90.7515,90.6734,90.7223,52797.0
2024-11-07 11:00:00,92.93,92.95,92.88,92.89,396418.0,90.7125,90.732,90.6637,90.6734,396418.0
2024-11-07 11:10:00,92.89,92.89,92.82,92.83,29658.0,90.6734,90.6734,90.6051,90.6149,29658.0
2024-11-07 11:20:00,92.83,92.85,92.81,92.83,29593.0,90.6149,90.6344,90.5954,90.6149,29593.0
2024-11-07 11:30:00,92.84,92.87,92.83,92.86,179497.0,90.6246,90.6539,90.6149,90.6442,179497.0
2024-11-07 11:40:00,92.87,92.88,92.86,92.87,41354.0,90.6539,90.6637,90.6442,90.6539,41354.0
2024-11-07 11:50:00,92.86,92.87,92.83,92.87,23741.0,90.6442,90.6539,90.6149,90.6539,23741.0
2024-11-07 12:00:00,92.87,92.87,92.83,92.87,22482.0,90.6539,90.6539,90.6149,90.6539,22482.0
2024-11-07 12:10:00,92.87,92.89,92.87,92.89,26976.0,90.6539,90.6734,90.6539,90.6734,26976.0
2024-11-07 12:20:00,92.89,92.95,92.88,92.94,58408.0,90.6734,90.732,90.6637,90.7223,58408.0
2024-11-07 12:30:00,92.94,93.0,92.93,92.98,124848.0,90.7223,90.7808,90.7125,90.7613,124848.0
2024-11-07 12:40:00,92.98,92.99,92.95,92.95,82954.0,90.7613,90.7711,90.732,90.732,82954.0
2024-11-07 12:50:00,92.96,92.98,92.95,92.96,51330.0,90.7418,90.7613,90.732,90.7418,51330.0
2024-11-07 13:00:00,92.96,92.98,92.92,92.93,73499.0,90.7418,90.7613,90.7027,90.7125,73499.0
2024-11-07 13:10:00,92.93,92.94,92.91,92.92,122095.0,90.7125,90.7223,90.693,90.7027,122095.0
2024-11-07 13:20:00,92.91,92.93,92.89,92.93,133083.0,90.693,90.7125,90.6734,90.7125,133083.0
2024-11-07 13:30:00,92.92,92.94,92.91,92.94,86896.0,90.7027,90.7223,90.693,90.7223,86896.0
2024-11-07 13:40:00,92.93,92.95,92.89,92.89,47369.0,90.7125,90.732,90.6734,90.6734,47369.0
2024-11-07 13:50:00,92.89,92.97,92.88,92.97,49166.0,90.6734,90.7515,90.6637,90.7515,49166.0
2024-11-07 14:00:00,92.94,92.97,92.8,92.81,95175.0,90.7223,90.7515,90.5856,90.5954,95175.0
2024-11-07 14:10:00,92.81,92.93,92.79,92.9,44759.0,90.5954,90.7125,90.5758,90.6832,44759.0
2024-11-07 14:20:00,92.91,92.91,92.84,92.85,111225.0,90.693,90.693,90.6246,90.6344,111225.0
2024-11-07 14:30:00,92.88,92.94,92.86,92.88,43751.0,90.6637,90.7223,90.6442,90.6637,43751.0
2024-11-07 14:40:00,92.88,92.9,92.74,92.9,226899.0,90.6637,90.6832,90.527,90.6832,226899.0
2024-11-07 14:50:00,92.9,92.98,92.89,92.98,98159.0,90.6832,90.7613,90.6734,90.7613,98159.0
2024-11-07 15:00:00,92.98,93.07,92.96,93.03,158370.0,90.7613,90.8492,90.7418,90.8101,158370.0
2024-11-07 15:10:00,93.03,93.14,93.03,93.08,189099.0,90.8101,90.9175,90.8101,90.8589,189099.0
2024-11-07 15:20:00,93.07,93.13,93.07,93.07,55829.0,90.8492,90.9077,90.8492,90.8492,55829.0
2024-11-07 15:30:00,93.07,93.08,93.01,93.02,60947.0,90.8492,90.8589,90.7906,90.8003,60947.0
2024-11-07 15:40:00,93.03,93.04,92.99,93.01,36259.0,90.8101,90.8199,90.7711,90.7906,36259.0
2024-11-07 15:50:00,93.01,93.07,93.0,93.06,148515.0,90.7906,90.8492,90.7808,90.8394,148515.0
2024-11-08 09:30:00,93.32,93.32,93.13,93.17,261966.0,91.0932,91.0932,90.9077,90.9468,261966.0
2024-11-08 09:40:00,93.17,93.21,93.16,93.17,50023.0,90.9468,90.9858,90.937,90.9468,50023.0
2024-11-08 09:50:00,93.18,93.28,93.18,93.25,31728.0,90.9565,91.0541,90.9565,91.0249,31728.0
2024-11-08 10:00:00,93.23,93.38,93.22,93.36,79872.0,91.0053,91.1518,90.9956,91.1322,79872.0
2024-11-08 10:10:00,93.36,93.43,93.35,93.43,39109.0,91.1322,91.2006,91.1225,91.2006,39109.0
2024-11-08 10:20:00,93.44,93.47,93.4,93.45,134786.0,91.2103,91.2396,91.1713,91.2201,134786.0
2024-11-08 10:30:00,93.45,93.46,93.38,93.41,77041.0,91.2201,91.2298,91.1518,91.181,77041.0
2024-11-08 10:40:00,93.41,93.47,93.4,93.43,176490.0,91.181,91.2396,91.1713,91.2006,176490.0
2024-11-08 10:50:00,93.43,93.44,93.37,93.37,11495.0,91.2006,91.2103,91.142,91.142,11495.0
2024-11-08 11:00:00,93.38,93.41,93.32,93.32,140700.0,91.1518,91.181,91.0932,91.0932,140700.0
2024-11-08 11:10:00,93.31,93.33,93.28,93.31,49771.0,91.0834,91.1029,91.0541,91.0834,49771.0
2024-11-08 11:20:00,93.31,93.34,93.25,93.28,144456.0,91.0834,91.1127,91.0249,91.0541,144456.0
2024-11-08 11:30:00,93.28,93.28,93.14,93.15,101384.0,91.0541,91.0541,90.9175,90.9272,101384.0
2024-11-08 11:40:00,93.15,93.2,93.13,93.19,159027.0,90.9272,90.9761,90.9077,90.9663,159027.0
2024-11-08 11:50:00,93.19,93.2,93.12,93.16,135786.0,90.9663,90.9761,90.898,90.937,135786.0
2024-11-08 12:00:00,93.16,93.19,93.14,93.17,98997.0,90.937,90.9663,90.9175,90.9468,98997.0
2024-11-08 12:10:00,93.17,93.18,93.11,93.12,85521.0,90.9468,90.9565,90.8882,90.898,85521.0
2024-11-08 12:20:00,93.13,93.19,93.12,93.19,97953.0,90.9077,90.9663,90.898,90.9663,97953.0
2024-11-08 12:30:00,93.19,93.2,93.12,93.16,189145.0,90.9663,90.9761,90.898,90.937,189145.0
2024-11-08 12:40:00,93.16,93.2,93.15,93.2,131384.0,90.937,90.9761,90.9272,90.9761,131384.0
2024-11-08 12:50:00,93.2,93.22,93.17,93.19,207622.0,90.9761,90.9956,90.9468,90.9663,207622.0
2024-11-08 13:00:00,93.19,93.23,93.17,93.2,55333.0,90.9663,91.0053,90.9468,90.9761,55333.0
2024-11-08 13:10:00,93.2,93.21,93.16,93.16,552517.0,90.9761,90.9858,90.937,90.937,552517.0
2024-11-08 13:20:00,93.17,93.18,93.14,93.15,155608.0,90.9468,90.9565,90.9175,90.9272,155608.0
2024-11-08 13:30:00,93.15,93.15,93.1,93.12,118629.0,90.9272,90.9272,90.8784,90.898,118629.0
2024-11-08 13:40:00,93.12,93.14,93.1,93.14,66537.0,90.898,90.9175,90.8784,90.9175,66537.0
2024-11-08 13:50:00,93.14,93.21,93.13,93.2,200621.0,90.9175,90.9858,90.9077,90.9761,200621.0
2024-11-08 14:00:00,93.2,93.2,93.14,93.18,75424.0,90.9761,90.9761,90.9175,90.9565,75424.0
2024-11-08 14:10:00,93.18,93.18,93.13,93.15,47063.0,90.9565,90.9565,90.9077,90.9272,47063.0
2024-11-08 14:20:00,93.15,93.15,93.1,93.14,52022.0,90.9272,90.9272,90.8784,90.9175,52022.0
2024-11-08 14:30:00,93.14,93.16,93.12,93.13,139718.0,90.9175,90.937,90.898,90.9077,139718.0
2024-11-08 14:40:00,93.13,93.14,93.08,93.09,61792.0,90.9077,90.9175,90.8589,90.8687,61792.0
2024-11-08 14:50:00,93.09,93.09,93.04,93.08,57194.0,90.8687,90.8687,90.8199,90.8589,57194.0
2024-11-08 15:00:00,93.07,93.08,93.02,93.03,37758.0,90.8492,90.8589,90.8003,90.8101,37758.0
2024-11-08 15:10:00,93.03,93.03,92.96,92.97,131665.0,90.8101,90.8101,90.7418,90.7515,131665.0
2024-11-08 15:20:00,92.96,92.98,92.95,92.98,68647.0,90.7418,90.7613,90.732,90.7613,68647.0
2024-11-08 15:30:00,92.98,92.99,92.96,92.98,58146.0,90.7613,90.7711,90.7418,90.7613,58146.0
2024-11-08 15:40:00,92.98,93.04,92.98,93.03,57998.0,90.7613,90.8199,90.7613,90.8101,57998.0
2024-11-08 15:50:00,93.02,93.1,93.02,93.09,137158.0,90.8003,90.8784,90.8003,90.8687,137158.0
2024-11-11 09:30:00,93.07,93.07,92.75,92.86,16350.0,90.8492,90.8492,90.5368,90.6442,16350.0
2024-11-11 09:40:00,92.89,92.9,92.83,92.83,24810.0,90.6734,90.6832,90.6149,90.6149,24810.0
2024-11-11 09:50:00,92.81,92.82,92.76,92.78,22996.0,90.5954,90.6051,90.5465,90.5661,22996.0
2024-11-11 10:00:00,92.77,92.83,92.77,92.81,10965.0,90.5563,90.6149,90.5563,90.5954,10965.0
2024-11-11 10:10:00,92.82,92.82,92.76,92.77,27993.0,90.6051,90.6051,90.5465,90.5563,27993.0
2024-11-11 10:20:00,92.77,92.81,92.76,92.81,102770.0,90.5563,90.5954,90.5465,90.5954,102770.0
2024-11-11 10:30:00,92.8,92.8,92.77,92.8,13703.0,90.5856,90.5856,90.5563,90.5856,13703.0
2024-11-11 10:40:00,92.78,92.86,92.77,92.85,31148.0,90.5661,90.6442,90.5563,90.6344,31148.0
2024-11-11 10:50:00,92.84,92.86,92.82,92.86,12265.0,90.6246,90.6442,90.6051,90.6442,12265.0
2024-11-11 11:00:00,92.86,92.89,92.85,92.89,51650.0,90.6442,90.6734,90.6344,90.6734,51650.0
2024-11-11 11:10:00,92.89,92.9,92.88,92.9,13870.0,90.6734,90.6832,90.6637,90.6832,13870.0
2024-11-11 11:20:00,92.89,92.9,92.87,92.87,11996.0,90.6734,90.6832,90.6539,90.6539,11996.0
2024-11-11 11:30:00,92.87,92.87,92.84,92.86,35452.0,90.6539,90.6539,90.6246,90.6442,35452.0
2024-11-11 11:40:00,92.86,92.87,92.85,92.86,14025.0,90.6442,90.6539,90.6344,90.6442,14025.0
2024-11-11 11:50:00,92.86,92.87,92.84,92.86,34106.0,90.6442,90.6539,90.6246,90.6442,34106.0
2024-11-11 12:00:00,92.85,92.86,92.83,92.84,10616.0,90.6344,90.6442,90.6149,90.6246,10616.0
2024-11-11 12:10:00,92.84,92.87,92.84,92.87,23364.0,90.6246,90.6539,90.6246,90.6539,23364.0
2024-11-11 12:20:00,92.87,92.87,92.83,92.84,29048.0,90.6539,90.6539,90.6149,90.6246,29048.0
2024-11-11 12:30:00,92.83,92.85,92.82,92.84,87150.0,90.6149,90.6344,90.6051,90.6246,87150.0
2024-11-11 12:40:00,92.84,92.86,92.83,92.86,29237.0,90.6246,90.6442,90.6149,90.6442,29237.0
2024-11-11 12:50:00,92.86,92.87,92.85,92.86,43028.0,90.6442,90.6539,90.6344,90.6442,43028.0
2024-11-11 13:00:00,92.85,92.88,92.85,92.88,12235.0,90.6344,90.6637,90.6344,90.6637,12235.0
2024-11-11 13:10:00,92.89,92.9,92.88,92.9,17873.0,90.6734,90.6832,90.6637,90.6832,17873.0
2024-11-11 13:20:00,92.89,92.91,92.89,92.91,25082.0,90.6734,90.693,90.6734,90.693,25082.0
2024-11-11 13:30:00,92.91,92.91,92.88,92.89,25975.0,90.693,90.693,90.6637,90.6734,25975.0
2024-11-11 13:40:00,92.89,92.89,92.87,92.88,23014.0,90.6734,90.6734,90.6539,90.6637,23014.0
2024-11-11 13:50:00,92.88,92.89,92.87,92.88,8862.0,90.6637,90.6734,90.6539,90.6637,8862.0
2024-11-11 14:00:00,92.88,92.88,92.84,92.85,12676.0,90.6637,90.6637,90.6246,90.6344,12676.0
2024-11-11 14:10:00,92.85,92.86,92.84,92.86,32982.0,90.6344,90.6442,90.6246,90.6442,32982.0
2024-11-11 14:20:00,92.86,92.86,92.85,92.86,17246.0,90.6442,90.6442,90.6344,90.6442,17246.0
2024-11-11 14:30:00,92.86,92.87,92.85,92.86,31352.0,90.6442,90.6539,90.6344,90.6442,31352.0
2024-11-11 14:40:00,92.85,92.86,92.85,92.86,21347.0,90.6344,90.6442,90.6344,90.6442,21347.0
2024-11-11 14:50:00,92.86,92.87,92.84,92.87,45768.0,90.6442,90.6539,90.6246,90.6539,45768.0
2024-11-11 15:00:00,92.86,92.89,92.86,92.89,43315.0,90.6442,90.6734,90.6442,90.6734,43315.0
2024-11-11 15:10:00,92.89,92.9,92.88,92.9,29376.0,90.6734,90.6832,90.6637,90.6832,29376.0
2024-11-11 15:20:00,92.89,92.91,92.89,92.91,27251.0,90.6734,90.693,90.6734,90.693,27251.0
2024-11-11 15:30:00,92.9,92.92,92.9,92.92,20395.0,90.6832,90.7027,90.6832,90.7027,20395.0
2024-11-11 15:40:00,92.91,92.93,92.91,92.91,9901.0,90.693,90.7125,90.693,90.693,9901.0
2024-11-11 15:50:00,92.91,92.95,92.91,92.94,28379.0,90.693,90.732,90.693,90.7223,28379.0
2024-11-12 09:30:00,92.77,92.77,92.34,92.56,30193.0,90.5563,90.5563,90.1366,90.3513,30193.0
2024-11-12 09:40:00,92.57,92.66,92.56,92.62,53470.0,90.3611,90.4489,90.3513,90.4099,53470.0
2024-11-12 09:50:00,92.61,92.65,92.61,92.63,17831.0,90.4001,90.4392,90.4001,90.4197,17831.0
2024-11-12 10:00:00,92.61,92.65,92.58,92.62,31302.0,90.4001,90.4392,90.3708,90.4099,31302.0
2024-11-12 10:10:00,92.62,92.63,92.57,92.6,17218.0,90.4099,90.4197,90.3611,90.3904,17218.0
2024-11-12 10:20:00,92.61,92.63,92.59,92.62,9368.0,90.4001,90.4197,90.3806,90.4099,9368.0
2024-11-12 10:30:00,92.62,92.64,92.6,92.62,17216.0,90.4099,90.4294,90.3904,90.4099,17216.0
2024-11-12 10:40:00,92.62,92.63,92.58,92.59,24474.0,90.4099,90.4197,90.3708,90.3806,24474.0
2024-11-12 10:50:00,92.57,92.58,92.5,92.54,12290.0,90.3611,90.3708,90.2928,90.3318,12290.0
2024-11-12 11:00:00,92.55,92.57,92.5,92.51,15332.0,90.3416,90.3611,90.2928,90.3025,15332.0
2024-11-12 11:10:00,92.52,92.55,92.49,92.49,21747.0,90.3123,90.3416,90.283,90.283,21747.0
2024-11-12 11:20:00,92.49,92.5,92.46,92.48,16123.0,90.283,90.2928,90.2537,90.2732,16123.0
2024-11-12 11:30:00,92.49,92.5,92.46,92.47,38237.0,90.283,90.2928,90.2537,90.2635,38237.0
2024-11-12 11:40:00,92.46,92.47,92.38,92.44,32928.0,90.2537,90.2635,90.1756,90.2342,32928.0
2024-11-12 11:50:00,92.44,92.45,92.41,92.42,16064.0,90.2342,90.2439,90.2049,90.2147,16064.0
2024-11-12 12:00:00,92.41,92.43,92.35,92.35,42140.0,90.2049,90.2244,90.1463,90.1463,42140.0
2024-11-12 12:10:00,92.36,92.36,92.23,92.26,48713.0,90.1561,90.1561,90.0292,90.0585,48713.0
2024-11-12 12:20:00,92.27,92.31,92.26,92.3,68678.0,90.0682,90.1073,90.0585,90.0975,68678.0
2024-11-12 12:30:00,92.29,92.32,92.28,92.28,44626.0,90.0878,90.117,90.078,90.078,44626.0
2024-11-12 12:40:00,92.28,92.3,92.25,92.26,58846.0,90.078,90.0975,90.0487,90.0585,58846.0
2024-11-12 12:50:00,92.27,92.35,92.27,92.33,29387.0,90.0682,90.1463,90.0682,90.1268,29387.0
2024-11-12 13:00:00,92.33,92.37,92.32,92.37,7844.0,90.1268,90.1659,90.117,90.1659,7844.0
2024-11-12 13:10:00,92.37,92.37,92.31,92.32,11799.0,90.1659,90.1659,90.1073,90.117,11799.0
2024-11-12 13:20:00,92.32,92.34,92.31,92.34,14202.0,90.117,90.1366,90.1073,90.1366,14202.0
2024-11-12 13:30:00,92.33,92.36,92.32,92.34,21472.0,90.1268,90.1561,90.117,90.1366,21472.0
2024-11-12 13:40:00,92.34,92.34,92.29,92.32,10664.0,90.1366,90.1366,90.0878,90.117,10664.0
2024-11-12 13:50:00,92.32,92.39,92.31,92.39,25402.0,90.117,90.1854,90.1073,90.1854,25402.0
2024-11-12 14:00:00,92.39,92.39,92.35,92.36,27322.0,90.1854,90.1854,90.1463,90.1561,27322.0
2024-11-12 14:10:00,92.37,92.37,92.33,92.35,26897.0,90.1659,90.1659,90.1268,90.1463,26897.0
2024-11-12 14:20:00,92.34,92.36,92.33,92.34,55560.0,90.1366,90.1561,90.1268,90.1366,55560.0
2024-11-12 14:30:00,92.35,92.37,92.34,92.35,32523.0,90.1463,90.1659,90.1366,90.1463,32523.0
2024-11-12 14:40:00,92.34,92.38,92.34,92.37,33287.0,90.1366,90.1756,90.1366,90.1659,33287.0
2024-11-12 14:50:00,92.38,92.38,92.33,92.34,38383.0,90.1756,90.1756,90.1268,90.1366,38383.0
2024-11-12 15:00:00,92.33,92.35,92.29,92.31,30268.0,90.1268,90.1463,90.0878,90.1073,30268.0
2024-11-12 15:10:00,92.31,92.34,92.29,92.31,12192.0,90.1073,90.1366,90.0878,90.1073,12192.0
2024-11-12 15:20:00,92.31,92.33,92.3,92.3,47702.0,90.1073,90.1268,90.0975,90.0975,47702.0
2024-11-12 15:30:00,92.29,92.31,92.27,92.29,29032.0,90.0878,90.1073,90.0682,90.0878,29032.0
2024-11-12 15:40:00,92.28,92.32,92.27,92.3,36032.0,90.078,90.117,90.0682,90.0975,36032.0
2024-11-12 15:50:00,92.3,92.33,92.3,92.32,38876.0,90.0975,90.1268,90.0975,90.117,38876.0
2024-11-13 09:30:00,92.47,92.83,92.47,92.68,61154.0,90.2635,90.6149,90.2635,90.4685,61154.0
2024-11-13 09:40:00,92.69,92.77,92.69,92.7,249778.0,90.4782,90.5563,90.4782,90.488,249778.0
2024-11-13 09:50:00,92.7,92.71,92.64,92.67,16687.0,90.488,90.4977,90.4294,90.4587,16687.0
2024-11-13 10:00:00,92.68,92.68,92.49,92.5,25216.0,90.4685,90.4685,90.283,90.2928,25216.0
2024-11-13 10:10:00,92.52,92.55,92.45,92.55,206927.0,90.3123,90.3416,90.2439,90.3416,206927.0
2024-11-13 10:20:00,92.54,92.55,92.45,92.46,29745.0,90.3318,90.3416,90.2439,90.2537,29745.0
2024-11-13 10:30:00,92.46,92.49,92.42,92.43,21315.0,90.2537,90.283,90.2147,90.2244,21315.0
2024-11-13 10:40:00,92.43,92.5,92.39,92.45,90142.0,90.2244,90.2928,90.1854,90.2439,90142.0
2024-11-13 10:50:00,92.47,92.55,92.47,92.53,129571.0,90.2635,90.3416,90.2635,90.322,129571.0
2024-11-13 11:00:00,92.52,92.52,92.44,92.47,124482.0,90.3123,90.3123,90.2342,90.2635,124482.0
2024-11-13 11:10:00,92.48,92.51,92.46,92.51,131761.0,90.2732,90.3025,90.2537,90.3025,131761.0
2024-11-13 11:20:00,92.51,92.55,92.49,92.54,16239.0,90.3025,90.3416,90.283,90.3318,16239.0
2024-11-13 11:30:00,92.53,92.63,92.52,92.56,23535.0,90.322,90.4197,90.3123,90.3513,23535.0
2024-11-13 11:40:00,92.56,92.62,92.54,92.62,21368.0,90.3513,90.4099,90.3318,90.4099,21368.0
2024-11-13 11:50:00,92.62,92.62,92.49,92.52,33701.0,90.4099,90.4099,90.283,90.3123,33701.0
2024-11-13 12:00:00,92.52,92.53,92.48,92.51,45804.0,90.3123,90.322,90.2732,90.3025,45804.0
2024-11-13 12:10:00,92.52,92.55,92.49,92.5,91948.0,90.3123,90.3416,90.283,90.2928,91948.0
2024-11-13 12:20:00,92.5,92.51,92.41,92.41,40536.0,90.2928,90.3025,90.2049,90.2049,40536.0
2024-11-13 12:30:00,92.42,92.44,92.38,92.4,51836.0,90.2147,90.2342,90.1756,90.1951,51836.0
2024-11-13 12:40:00,92.4,92.42,92.38,92.4,28653.0,90.1951,90.2147,90.1756,90.1951,28653.0
2024-11-13 12:50:00,92.4,92.41,92.34,92.36,35479.0,90.1951,90.2049,90.1366,90.1561,35479.0
2024-11-13 13:00:00,92.36,92.37,92.3,92.3,17874.0,90.1561,90.1659,90.0975,90.0975,17874.0
2024-11-13 13:10:00,92.29,92.33,92.26,92.32,14161.0,90.0878,90.1268,90.0585,90.117,14161.0
2024-11-13 13:20:00,92.32,92.33,92.29,92.31,41512.0,90.117,90.1268,90.0878,90.1073,41512.0
2024-11-13 13:30:00,92.31,92.39,92.31,92.36,35239.0,90.1073,90.1854,90.1073,90.1561,35239.0
2024-11-13 13:40:00,92.36,92.39,92.33,92.38,40612.0,90.1561,90.1854,90.1268,90.1756,40612.0
2024-11-13 13:50:00,92.38,92.4,92.36,92.37,33111.0,90.1756,90.1951,90.1561,90.1659,33111.0
2024-11-13 14:00:00,92.37,92.39,92.35,92.37,34042.0,90.1659,90.1854,90.1463,90.1659,34042.0
2024-11-13 14:10:00,92.38,92.42,92.36,92.42,71652.0,90.1756,90.2147,90.1561,90.2147,71652.0
2024-11-13 14:20:00,92.42,92.42,92.4,92.42,33893.0,90.2147,90.2147,90.1951,90.2147,33893.0
2024-11-13 14:30:00,92.42,92.43,92.38,92.41,97322.0,90.2147,90.2244,90.1756,90.2049,97322.0
2024-11-13 14:40:00,92.41,92.47,92.4,92.45,56674.0,90.2049,90.2635,90.1951,90.2439,56674.0
2024-11-13 14:50:00,92.44,92.44,92.38,92.4,104044.0,90.2342,90.2342,90.1756,90.1951,104044.0
2024-11-13 15:00:00,92.41,92.41,92.36,92.4,29304.0,90.2049,90.2049,90.1561,90.1951,29304.0
2024-11-13 15:10:00,92.4,92.42,92.39,92.4,49752.0,90.1951,90.2147,90.1854,90.1951,49752.0
2024-11-13 15:20:00,92.39,92.43,92.38,92.42,36076.0,90.1854,90.2244,90.1756,90.2147,36076.0
2024-11-13 15:30:00,92.42,92.44,92.38,92.42,105053.0,90.2147,90.2342,90.1756,90.2147,105053.0
2024-11-13 15:40:00,92.43,92.44,92.41,92.44,36790.0,90.2244,90.2342,90.2049,90.2342,36790.0
2024-11-13 15:50:00,92.44,92.44,92.35,92.39,649575.0,90.2342,90.2342,90.1463,90.1854,649575.0
2024-11-14 09:30:00,92.5,92.61,92.37,92.61,27385.0,90.2928,90.4001,90.1659,90.4001,27385.0
2024-11-14 09:40:00,92.61,92.61,92.51,92.51,27522.0,90.4001,90.4001,90.3025,90.3025,27522.0
2024-11-14 09:50:00,92.51,92.54,92.49,92.53,34898.0,90.3025,90.3318,90.283,90.322,34898.0
2024-11-14 10:00:00,92.54,92.55,92.47,92.49,24115.0,90.3318,90.3416,90.2635,90.283,24115.0
2024-11-14 10:10:00,92.49,92.54,92.47,92.52,22796.0,90.283,90.3318,90.2635,90.3123,22796.0
2024-11-14 10:20:00,92.53,92.56,92.53,92.56,18341.0,90.322,90.3513,90.322,90.3513,18341.0
2024-11-14 10:30:00,92.56,92.56,92.46,92.48,13568.0,90.3513,90.3513,90.2537,90.2732,13568.0
2024-11-14 10:40:00,92.47,92.52,92.44,92.5,22937.0,90.2635,90.3123,90.2342,90.2928,22937.0
2024-11-14 10:50:00,92.51,92.52,92.48,92.5,31805.0,90.3025,90.3123,90.2732,90.2928,31805.0
2024-11-14 11:00:00,92.5,92.54,92.49,92.49,7707.0,90.2928,90.3318,90.283,90.283,7707.0
2024-11-14 11:10:00,92.49,92.59,92.49,92.59,14423.0,90.283,90.3806,90.283,90.3806,14423.0
2024-11-14 11:20:00,92.59,92.63,92.57,92.59,22594.0,90.3806,90.4197,90.3611,90.3806,22594.0
2024-11-14 11:30:00,92.59,92.63,92.56,92.62,259284.0,90.3806,90.4197,90.3513,90.4099,259284.0
2024-11-14 11:40:00,92.62,92.66,92.6,92.63,262657.0,90.4099,90.4489,90.3904,90.4197,262657.0
2024-11-14 11:50:00,92.62,92.65,92.6,92.61,22873.0,90.4099,90.4392,90.3904,90.4001,22873.0
2024-11-14 12:00:00,92.6,92.64,92.6,92.63,11905.0,90.3904,90.4294,90.3904,90.4197,11905.0
2024-11-14 12:10:00,92.63,92.66,92.61,92.66,90083.0,90.4197,90.4489,90.4001,90.4489,90083.0
2024-11-14 12:20:00,92.66,92.76,92.63,92.73,45332.0,90.4489,90.5465,90.4197,90.5173,45332.0
2024-11-14 12:30:00,92.73,92.73,92.69,92.7,22521.0,90.5173,90.5173,90.4782,90.488,22521.0
2024-11-14 12:40:00,92.69,92.7,92.67,92.7,37271.0,90.4782,90.488,90.4587,90.488,37271.0
2024-11-14 12:50:00,92.69,92.7,92.64,92.67,33509.0,90.4782,90.488,90.4294,90.4587,33509.0
2024-11-14 13:00:00,92.68,92.68,92.63,92.64,17294.0,90.4685,90.4685,90.4197,90.4294,17294.0
2024-11-14 13:10:00,92.64,92.64,92.58,92.59,44291.0,90.4294,90.4294,90.3708,90.3806,44291.0
2024-11-14 13:20:00,92.59,92.59,92.52,92.53,17901.0,90.3806,90.3806,90.3123,90.322,17901.0
2024-11-14 13:30:00,92.53,92.54,92.51,92.53,10823.0,90.322,90.3318,90.3025,90.322,10823.0
2024-11-14 13:40:00,92.53,92.56,92.5,92.5,24159.0,90.322,90.3513,90.2928,90.2928,24159.0
2024-11-14 13:50:00,92.5,92.52,92.46,92.47,12068.0,90.2928,90.3123,90.2537,90.2635,12068.0
2024-11-14 14:00:00,92.47,92.52,92.47,92.51,25820.0,90.2635,90.3123,90.2635,90.3025,25820.0
2024-11-14 14:10:00,92.51,92.53,92.5,92.52,21709.0,90.3025,90.322,90.2928,90.3123,21709.0
2024-11-14 14:20:00,92.52,92.52,92.47,92.48,12757.0,90.3123,90.3123,90.2635,90.2732,12757.0
2024-11-14 14:30:00,92.48,92.52,92.47,92.52,33545.0,90.2732,90.3123,90.2635,90.3123,33545.0
2024-11-14 14:40:00,92.52,92.54,92.49,92.54,25164.0,90.3123,90.3318,90.283,90.3318,25164.0
2024-11-14 14:50:00,92.55,92.56,92.52,92.53,55736.0,90.3416,90.3513,90.3123,90.322,55736.0
2024-11-14 15:00:00,92.53,92.53,92.28,92.3,163708.0,90.322,90.322,90.078,90.0975,163708.0
2024-11-14 15:10:00,92.29,92.39,92.29,92.37,48225.0,90.0878,90.1854,90.0878,90.1659,48225.0
2024-11-14 15:20:00,92.36,92.43,92.33,92.41,42795.0,90.1561,90.2244,90.1268,90.2049,42795.0
2024-11-14 15:30:00,92.4,92.44,92.37,92.44,49808.0,90.1951,90.2342,90.1659,90.2342,49808.0
2024-11-14 15:40:00,92.43,92.44,92.36,92.37,27886.0,90.2244,90.2342,90.1561,90.1659,27886.0
2024-11-14 15:50:00,92.37,92.38,92.28,92.35,201085.0,90.1659,90.1756,90.078,90.1463,201085.0
2024-11-15 09:30:00,92.3,92.3,91.87,91.87,121555.0,90.0975,90.0975,89.6778,89.6778,121555.0
2024-11-15 09:40:00,91.88,91.95,91.87,91.93,68963.0,89.6875,89.7559,89.6778,89.7364,68963.0
2024-11-15 09:50:00,91.93,92.03,91.93,91.97,20825.0,89.7364,89.834,89.7364,89.7754,20825.0
2024-11-15 10:00:00,91.99,92.1,91.98,92.09,17049.0,89.7949,89.9023,89.7852,89.8925,17049.0
2024-11-15 10:10:00,92.09,92.11,92.05,92.11,18588.0,89.8925,89.9121,89.8535,89.9121,18588.0
2024-11-15 10:20:00,92.12,92.12,92.02,92.06,98374.0,89.9218,89.9218,89.8242,89.8633,98374.0
2024-11-15 10:30:00,92.06,92.14,92.05,92.1,180391.0,89.8633,89.9413,89.8535,89.9023,180391.0
2024-11-15 10:40:00,92.11,92.14,92.09,92.11,112041.0,89.9121,89.9413,89.8925,89.9121,112041.0
2024-11-15 10:50:00,92.13,92.15,92.09,92.14,23849.0,89.9316,89.9511,89.8925,89.9413,23849.0
2024-11-15 11:00:00,92.13,92.22,92.12,92.19,18099.0,89.9316,90.0194,89.9218,89.9902,18099.0
2024-11-15 11:10:00,92.21,92.21,92.15,92.15,16102.0,90.0097,90.0097,89.9511,89.9511,16102.0
2024-11-15 11:20:00,92.15,92.17,92.12,92.14,12975.0,89.9511,89.9706,89.9218,89.9413,12975.0
2024-11-15 11:30:00,92.11,92.19,92.08,92.15,29971.0,89.9121,89.9902,89.8828,89.9511,29971.0
2024-11-15 11:40:00,92.14,92.19,92.13,92.18,37351.0,89.9413,89.9902,89.9316,89.9804,37351.0
2024-11-15 11:50:00,92.19,92.2,92.16,92.16,144237.0,89.9902,89.9999,89.9609,89.9609,144237.0
2024-11-15 12:00:00,92.17,92.2,92.16,92.17,100963.0,89.9706,89.9999,89.9609,89.9706,100963.0
2024-11-15 12:10:00,92.18,92.24,92.17,92.21,42883.0,89.9804,90.039,89.9706,90.0097,42883.0
2024-11-15 12:20:00,92.21,92.26,92.2,92.24,79376.0,90.0097,90.0585,89.9999,90.039,79376.0
2024-11-15 12:30:00,92.24,92.3,92.24,92.29,19167.0,90.039,90.0975,90.039,90.0878,19167.0
2024-11-15 12:40:00,92.29,92.31,92.26,92.3,20729.0,90.0878,90.1073,90.0585,90.0975,20729.0
2024-11-15 12:50:00,92.3,92.36,92.3,92.32,98190.0,90.0975,90.1561,90.0975,90.117,98190.0
2024-11-15 13:00:00,92.33,92.41,92.31,92.4,58518.0,90.1268,90.2049,90.1073,90.1951,58518.0
2024-11-15 13:10:00,92.41,92.47,92.38,92.4,80651.0,90.2049,90.2635,90.1756,90.1951,80651.0
2024-11-15 13:20:00,92.4,92.44,92.38,92.43,26809.0,90.1951,90.2342,90.1756,90.2244,26809.0
2024-11-15 13:30:00,92.43,92.44,92.38,92.39,19060.0,90.2244,90.2342,90.1756,90.1854,19060.0
2024-11-15 13:40:00,92.39,92.48,92.39,92.47,13375.0,90.1854,90.2732,90.1854,90.2635,13375.0
2024-11-15 13:50:00,92.48,92.53,92.46,92.52,32625.0,90.2732,90.322,90.2537,90.3123,32625.0
2024-11-15 14:00:00,92.51,92.52,92.43,92.43,48647.0,90.3025,90.3123,90.2244,90.2244,48647.0
2024-11-15 14:10:00,92.42,92.44,92.4,92.42,79734.0,90.2147,90.2342,90.1951,90.2147,79734.0
2024-11-15 14:20:00,92.41,92.43,92.39,92.4,31802.0,90.2049,90.2244,90.1854,90.1951,31802.0
2024-11-15 14:30:00,92.4,92.42,92.35,92.37,43116.0,90.1951,90.2147,90.1463,90.1659,43116.0
2024-11-15 14:40:00,92.36,92.37,92.33,92.36,30582.0,90.1561,90.1659,90.1268,90.1561,30582.0
2024-11-15 14:50:00,92.35,92.36,92.27,92.28,138715.0,90.1463,90.1561,90.0682,90.078,138715.0
2024-11-15 15:00:00,92.28,92.3,92.23,92.27,251280.0,90.078,90.0975,90.0292,90.0682,251280.0
2024-11-15 15:10:00,92.27,92.28,92.23,92.25,37617.0,90.0682,90.078,90.0292,90.0487,37617.0
2024-11-15 15:20:00,92.25,92.26,92.21,92.23,66279.0,90.0487,90.0585,90.0097,90.0292,66279.0
2024-11-15 15:30:00,92.23,92.25,92.2,92.21,43245.0,90.0292,90.0487,89.9999,90.0097,43245.0
2024-11-15 15:40:00,92.22,92.25,92.22,92.24,141105.0,90.0194,90.0487,90.0194,90.039,141105.0
2024-11-15 15:50:00,92.24,92.25,92.12,92.21,42521.0,90.039,90.0487,89.9218,90.0097,42521.0
2024-11-18 09:30:00,92.01,92.17,92.01,92.08,34503.0,89.8144,89.9706,89.8144,89.8828,34503.0
2024-11-18 09:40:00,92.09,92.11,92.03,92.05,50377.0,89.8925,89.9121,89.834,89.8535,50377.0
2024-11-18 09:50:00,92.03,92.03,91.99,92.02,25936.0,89.834,89.834,89.7949,89.8242,25936.0
2024-11-18 10:00:00,92.02,92.06,92.01,92.06,5982.0,89.8242,89.8633,89.8144,89.8633,5982.0
2024-11-18 10:10:00,92.04,92.06,92.02,92.03,18656.0,89.8437,89.8633,89.8242,89.834,18656.0
2024-11-18 10:20:00,92.02,92.03,91.97,92.02,32570.0,89.8242,89.834,89.7754,89.8242,32570.0
2024-11-18 10:30:00,92.02,92.1,92.01,92.08,18222.0,89.8242,89.9023,89.8144,89.8828,18222.0
2024-11-18 10:40:00,92.08,92.09,92.02,92.03,60959.0,89.8828,89.8925,89.8242,89.834,60959.0
2024-11-18 10:50:00,92.03,92.04,91.99,92.0,18163.0,89.834,89.8437,89.7949,89.8047,18163.0
2024-11-18 11:00:00,92.01,92.09,92.01,92.09,181740.0,89.8144,89.8925,89.8144,89.8925,181740.0
2024-11-18 11:10:00,92.09,92.11,92.07,92.1,39048.0,89.8925,89.9121,89.873,89.9023,39048.0
2024-11-18 11:20:00,92.1,92.12,92.08,92.08,14488.0,89.9023,89.9218,89.8828,89.8828,14488.0
2024-11-18 11:30:00,92.09,92.1,92.06,92.1,36692.0,89.8925,89.9023,89.8633,89.9023,36692.0
2024-11-18 11:40:00,92.09,92.13,92.08,92.11,19336.0,89.8925,89.9316,89.8828,89.9121,19336.0
2024-11-18 11:50:00,92.11,92.17,92.1,92.17,15557.0,89.9121,89.9706,89.9023,89.9706,15557.0
2024-11-18 12:00:00,92.17,92.22,92.15,92.2,27011.0,89.9706,90.0194,89.9511,89.9999,27011.0
2024-11-18 12:10:00,92.2,92.21,92.17,92.19,43653.0,89.9999,90.0097,89.9706,89.9902,43653.0
2024-11-18 12:20:00,92.2,92.23,92.19,92.23,12735.0,89.9999,90.0292,89.9902,90.0292,12735.0
2024-11-18 12:30:00,92.23,92.24,92.19,92.2,40549.0,90.0292,90.039,89.9902,89.9999,40549.0
2024-11-18 12:40:00,92.2,92.28,92.2,92.27,106147.0,89.9999,90.078,89.9999,90.0682,106147.0
2024-11-18 12:50:00,92.27,92.28,92.25,92.26,88972.0,90.0682,90.078,90.0487,90.0585,88972.0
2024-11-18 13:00:00,92.26,92.26,92.23,92.24,15949.0,90.0585,90.0585,90.0292,90.039,15949.0
2024-11-18 13:10:00,92.25,92.27,92.23,92.27,18047.0,90.0487,90.0682,90.0292,90.0682,18047.0
2024-11-18 13:20:00,92.27,92.32,92.25,92.32,10239.0,90.0682,90.117,90.0487,90.117,10239.0
2024-11-18 13:30:00,92.31,92.33,92.28,92.3,46498.0,90.1073,90.1268,90.078,90.0975,46498.0
2024-11-18 13:40:00,92.3,92.32,92.29,92.3,15043.0,90.0975,90.117,90.0878,90.0975,15043.0
2024-11-18 13:50:00,92.31,92.34,92.3,92.31,85722.0,90.1073,90.1366,90.0975,90.1073,85722.0
2024-11-18 14:00:00,92.3,92.31,92.27,92.29,45710.0,90.0975,90.1073,90.0682,90.0878,45710.0
2024-11-18 14:10:00,92.29,92.3,92.26,92.27,36953.0,90.0878,90.0975,90.0585,90.0682,36953.0
2024-11-18 14:20:00,92.27,92.27,92.23,92.23,31873.0,90.0682,90.0682,90.0292,90.0292,31873.0
2024-11-18 14:30:00,92.23,92.27,92.22,92.27,96313.0,90.0292,90.0682,90.0194,90.0682,96313.0
2024-11-18 14:40:00,92.27,92.29,92.25,92.28,87763.0,90.0682,90.0878,90.0487,90.078,87763.0
2024-11-18 14:50:00,92.28,92.29,92.25,92.29,52507.0,90.078,90.0878,90.0487,90.0878,52507.0
2024-11-18 15:00:00,92.29,92.32,92.28,92.29,46728.0,90.0878,90.117,90.078,90.0878,46728.0
2024-11-18 15:10:00,92.3,92.31,92.25,92.26,36646.0,90.0975,90.1073,90.0487,90.0585,36646.0
2024-11-18 15:20:00,92.27,92.27,92.24,92.24,46246.0,90.0682,90.0682,90.039,90.039,46246.0
2024-11-18 15:30:00,92.24,92.25,92.23,92.23,33954.0,90.039,90.0487,90.0292,90.0292,33954.0
2024-11-18 15:40:00,92.23,92.24,92.17,92.18,62616.0,90.0292,90.039,89.9706,89.9804,62616.0
2024-11-18 15:50:00,92.18,92.22,92.12,92.21,79709.0,89.9804,90.0194,89.9218,90.0097,79709.0
2024-11-19 09:30:00,92.59,92.59,92.46,92.48,45763.0,90.3806,90.3806,90.2537,90.2732,45763.0
2024-11-19 09:40:00,92.5,92.51,92.45,92.47,27515.0,90.2928,90.3025,90.2439,90.2635,27515.0
2024-11-19 09:50:00,92.46,92.49,92.44,92.45,114742.0,90.2537,90.283,90.2342,90.2439,114742.0
2024-11-19 10:00:00,92.44,92.48,92.43,92.47,64487.0,90.2342,90.2732,90.2244,90.2635,64487.0
2024-11-19 10:10:00,92.47,92.48,92.43,92.45,42502.0,90.2635,90.2732,90.2244,90.2439,42502.0
2024-11-19 10:20:00,92.47,92.48,92.44,92.48,20341.0,90.2635,90.2732,90.2342,90.2732,20341.0
2024-11-19 10:30:00,92.47,92.5,92.41,92.44,46911.0,90.2635,90.2928,90.2049,90.2342,46911.0
2024-11-19 10:40:00,92.45,92.56,92.44,92.5,33673.0,90.2439,90.3513,90.2342,90.2928,33673.0
2024-11-19 10:50:00,92.51,92.53,92.49,92.52,15724.0,90.3025,90.322,90.283,90.3123,15724.0
2024-11-19 11:00:00,92.52,92.56,92.51,92.56,16232.0,90.3123,90.3513,90.3025,90.3513,16232.0
2024-11-19 11:10:00,92.57,92.58,92.51,92.52,8137.0,90.3611,90.3708,90.3025,90.3123,8137.0
2024-11-19 11:20:00,92.51,92.51,92.47,92.48,6580.0,90.3025,90.3025,90.2635,90.2732,6580.0
2024-11-19 11:30:00,92.47,92.49,92.44,92.46,26590.0,90.2635,90.283,90.2342,90.2537,26590.0
2024-11-19 11:40:00,92.46,92.47,92.44,92.47,13103.0,90.2537,90.2635,90.2342,90.2635,13103.0
2024-11-19 11:50:00,92.47,92.49,92.45,92.48,129930.0,90.2635,90.283,90.2439,90.2732,129930.0
2024-11-19 12:00:00,92.48,92.5,92.45,92.49,12844.0,90.2732,90.2928,90.2439,90.283,12844.0
2024-11-19 12:10:00,92.49,92.51,92.48,92.51,90083.0,90.283,90.3025,90.2732,90.3025,90083.0
2024-11-19 12:20:00,92.51,92.53,92.48,92.5,205720.0,90.3025,90.322,90.2732,90.2928,205720.0
2024-11-19 12:30:00,92.5,92.51,92.48,92.48,25799.0,90.2928,90.3025,90.2732,90.2732,25799.0
2024-11-19 12:40:00,92.48,92.51,92.46,92.47,32537.0,90.2732,90.3025,90.2537,90.2635,32537.0
2024-11-19 12:50:00,92.46,92.47,92.38,92.39,19877.0,90.2537,90.2635,90.1756,90.1854,19877.0
2024-11-19 13:00:00,92.39,92.39,92.33,92.38,17215.0,90.1854,90.1854,90.1268,90.1756,17215.0
2024-11-19 13:10:00,92.38,92.43,92.38,92.42,41444.0,90.1756,90.2244,90.1756,90.2147,41444.0
2024-11-19 13:20:00,92.43,92.44,92.4,92.42,39162.0,90.2244,90.2342,90.1951,90.2147,39162.0
2024-11-19 13:30:00,92.42,92.46,92.41,92.46,9602.0,90.2147,90.2537,90.2049,90.2537,9602.0
2024-11-19 13:40:00,92.45,92.48,92.42,92.48,26988.0,90.2439,90.2732,90.2147,90.2732,26988.0
2024-11-19 13:50:00,92.48,92.49,92.45,92.47,26906.0,90.2732,90.283,90.2439,90.2635,26906.0
2024-11-19 14:00:00,92.48,92.48,92.44,92.47,41776.0,90.2732,90.2732,90.2342,90.2635,41776.0
2024-11-19 14:10:00,92.47,92.49,92.44,92.45,21781.0,90.2635,90.283,90.2342,90.2439,21781.0
2024-11-19 14:20:00,92.44,92.45,92.38,92.39,52482.0,90.2342,90.2439,90.1756,90.1854,52482.0
2024-11-19 14:30:00,92.38,92.4,92.36,92.37,24596.0,90.1756,90.1951,90.1561,90.1659,24596.0
2024-11-19 14:40:00,92.37,92.4,92.36,92.4,29269.0,90.1659,90.1951,90.1561,90.1951,29269.0
2024-11-19 14:50:00,92.4,92.46,92.39,92.42,35301.0,90.1951,90.2537,90.1854,90.2147,35301.0
2024-11-19 15:00:00,92.42,92.44,92.4,92.41,33349.0,90.2147,90.2342,90.1951,90.2049,33349.0
2024-11-19 15:10:00,92.4,92.41,92.34,92.34,42025.0,90.1951,90.2049,90.1366,90.1366,42025.0
2024-11-19 15:20:00,92.35,92.38,92.34,92.37,38152.0,90.1463,90.1756,90.1366,90.1659,38152.0
2024-11-19 15:30:00,92.35,92.35,92.33,92.34,25390.0,90.1463,90.1463,90.1268,90.1366,25390.0
2024-11-19 15:40:00,92.34,92.35,92.31,92.34,33366.0,90.1366,90.1463,90.1073,90.1366,33366.0
2024-11-19 15:50:00,92.33,92.37,92.3,92.37,160545.0,90.1268,90.1659,90.0975,90.1659,160545.0
2024-11-20 09:30:00,92.05,92.28,92.03,92.22,28188.0,89.8535,90.078,89.834,90.0194,28188.0
2024-11-20 09:40:00,92.23,92.23,92.15,92.18,51227.0,90.0292,90.0292,89.9511,89.9804,51227.0
2024-11-20 09:50:00,92.17,92.25,92.17,92.23,44762.0,89.9706,90.0487,89.9706,90.0292,44762.0
2024-11-20 10:00:00,92.23,92.3,92.21,92.3,36713.0,90.0292,90.0975,90.0097,90.0975,36713.0
2024-11-20 10:10:00,92.3,92.33,92.26,92.31,31356.0,90.0975,90.1268,90.0585,90.1073,31356.0
2024-11-20 10:20:00,92.31,92.34,92.26,92.28,16913.0,90.1073,90.1366,90.0585,90.078,16913.0
2024-11-20 10:30:00,92.28,92.31,92.25,92.28,29296.0,90.078,90.1073,90.0487,90.078,29296.0
2024-11-20 10:40:00,92.28,92.31,92.25,92.27,18185.0,90.078,90.1073,90.0487,90.0682,18185.0
2024-11-20 10:50:00,92.27,92.27,92.22,92.25,18767.0,90.0682,90.0682,90.0194,90.0487,18767.0
2024-11-20 11:00:00,92.25,92.31,92.25,92.31,42731.0,90.0487,90.1073,90.0487,90.1073,42731.0
2024-11-20 11:10:00,92.31,92.35,92.29,92.33,30760.0,90.1073,90.1463,90.0878,90.1268,30760.0
2024-11-20 11:20:00,92.33,92.42,92.31,92.42,38948.0,90.1268,90.2147,90.1073,90.2147,38948.0
2024-11-20 11:30:00,92.42,92.42,92.37,92.39,22608.0,90.2147,90.2147,90.1659,90.1854,22608.0
2024-11-20 11:40:00,92.39,92.44,92.38,92.38,40072.0,90.1854,90.2342,90.1756,90.1756,40072.0
2024-11-20 11:50:00,92.38,92.4,92.36,92.36,34912.0,90.1756,90.1951,90.1561,90.1561,34912.0
2024-11-20 12:00:00,92.37,92.37,92.32,92.34,30675.0,90.1659,90.1659,90.117,90.1366,30675.0
2024-11-20 12:10:00,92.34,92.36,92.33,92.35,208749.0,90.1366,90.1561,90.1268,90.1463,208749.0
2024-11-20 12:20:00,92.34,92.39,92.34,92.39,32462.0,90.1366,90.1854,90.1366,90.1854,32462.0
2024-11-20 12:30:00,92.39,92.43,92.38,92.43,57827.0,90.1854,90.2244,90.1756,90.2244,57827.0
2024-11-20 12:40:00,92.43,92.45,92.41,92.45,92690.0,90.2244,90.2439,90.2049,90.2439,92690.0
2024-11-20 12:50:00,92.45,92.45,92.41,92.43,31744.0,90.2439,90.2439,90.2049,90.2244,31744.0
2024-11-20 13:00:00,92.43,92.49,92.31,92.32,306071.0,90.2244,90.283,90.1073,90.117,306071.0
2024-11-20 13:10:00,92.31,92.32,92.27,92.31,30041.0,90.1073,90.117,90.0682,90.1073,30041.0
2024-11-20 13:20:00,92.31,92.33,92.28,92.31,40909.0,90.1073,90.1268,90.078,90.1073,40909.0
2024-11-20 13:30:00,92.31,92.32,92.27,92.3,28454.0,90.1073,90.117,90.0682,90.0975,28454.0
2024-11-20 13:40:00,92.3,92.32,92.27,92.28,13745.0,90.0975,90.117,90.0682,90.078,13745.0
2024-11-20 13:50:00,92.28,92.32,92.27,92.29,30465.0,90.078,90.117,90.0682,90.0878,30465.0
2024-11-20 14:00:00,92.3,92.33,92.29,92.31,47140.0,90.0975,90.1268,90.0878,90.1073,47140.0
2024-11-20 14:10:00,92.31,92.36,92.31,92.36,41996.0,90.1073,90.1561,90.1073,90.1561,41996.0
2024-11-20 14:20:00,92.36,92.39,92.35,92.39,52952.0,90.1561,90.1854,90.1463,90.1854,52952.0
2024-11-20 14:30:00,92.39,92.42,92.37,92.42,31134.0,90.1854,90.2147,90.1659,90.2147,31134.0
2024-11-20 14:40:00,92.41,92.43,92.4,92.41,82502.0,90.2049,90.2244,90.1951,90.2049,82502.0
2024-11-20 14:50:00,92.41,92.42,92.38,92.4,117703.0,90.2049,90.2147,90.1756,90.1951,117703.0
2024-11-20 15:00:00,92.39,92.4,92.31,92.34,30426.0,90.1854,90.1951,90.1073,90.1366,30426.0
2024-11-20 15:10:00,92.34,92.35,92.33,92.34,23532.0,90.1366,90.1463,90.1268,90.1366,23532.0
2024-11-20 15:20:00,92.34,92.37,92.34,92.34,45611.0,90.1366,90.1659,90.1366,90.1366,45611.0
2024-11-20 15:30:00,92.34,92.35,92.33,92.34,50576.0,90.1366,90.1463,90.1268,90.1366,50576.0
2024-11-20 15:40:00,92.33,92.36,92.32,92.34,32029.0,90.1268,90.1561,90.117,90.1366,32029.0
2024-11-20 15:50:00,92.34,92.35,92.31,92.34,41277.0,90.1366,90.1463,90.1073,90.1366,41277.0
2024-11-21 09:30:00,92.27,92.56,92.27,92.55,38609.0,90.0682,90.3513,90.0682,90.3416,38609.0
2024-11-21 09:40:00,92.55,92.55,92.47,92.48,71770.0,90.3416,90.3416,90.2635,90.2732,71770.0
2024-11-21 09:50:00,92.47,92.54,92.46,92.53,51030.0,90.2635,90.3318,90.2537,90.322,51030.0
2024-11-21 10:00:00,92.53,92.57,92.53,92.55,21662.0,90.322,90.3611,90.322,90.3416,21662.0
2024-11-21 10:10:00,92.58,92.59,92.51,92.55,26776.0,90.3708,90.3806,90.3025,90.3416,26776.0
2024-11-21 10:20:00,92.55,92.57,92.53,92.56,16411.0,90.3416,90.3611,90.322,90.3513,16411.0
2024-11-21 10:30:00,92.56,92.58,92.52,92.53,75473.0,90.3513,90.3708,90.3123,90.322,75473.0
2024-11-21 10:40:00,92.53,92.53,92.44,92.45,42015.0,90.322,90.322,90.2342,90.2439,42015.0
2024-11-21 10:50:00,92.45,92.47,92.4,92.42,26779.0,90.2439,90.2635,90.1951,90.2147,26779.0
2024-11-21 11:00:00,92.41,92.41,92.37,92.38,12063.0,90.2049,90.2049,90.1659,90.1756,12063.0
2024-11-21 11:10:00,92.39,92.41,92.35,92.36,32318.0,90.1854,90.2049,90.1463,90.1561,32318.0
2024-11-21 11:20:00,92.35,92.4,92.35,92.39,27856.0,90.1463,90.1951,90.1463,90.1854,27856.0
2024-11-21 11:30:00,92.39,92.4,92.33,92.37,43150.0,90.1854,90.1951,90.1268,90.1659,43150.0
2024-11-21 11:40:00,92.36,92.37,92.3,92.34,32972.0,90.1561,90.1659,90.0975,90.1366,32972.0
2024-11-21 11:50:00,92.34,92.38,92.31,92.33,16966.0,90.1366,90.1756,90.1073,90.1268,16966.0
2024-11-21 12:00:00,92.32,92.37,92.31,92.33,105959.0,90.117,90.1659,90.1073,90.1268,105959.0
2024-11-21 12:10:00,92.33,92.37,92.33,92.35,14665.0,90.1268,90.1659,90.1268,90.1463,14665.0
2024-11-21 12:20:00,92.36,92.4,92.35,92.36,96290.0,90.1561,90.1951,90.1463,90.1561,96290.0
2024-11-21 12:30:00,92.37,92.42,92.37,92.41,19336.0,90.1659,90.2147,90.1659,90.2049,19336.0
2024-11-21 12:40:00,92.42,92.48,92.42,92.45,41744.0,90.2147,90.2732,90.2147,90.2439,41744.0
2024-11-21 12:50:00,92.45,92.46,92.42,92.44,13915.0,90.2439,90.2537,90.2147,90.2342,13915.0
2024-11-21 13:00:00,92.45,92.47,92.38,92.42,34382.0,90.2439,90.2635,90.1756,90.2147,34382.0
2024-11-21 13:10:00,92.42,92.45,92.4,92.44,16470.0,90.2147,90.2439,90.1951,90.2342,16470.0
2024-11-21 13:20:00,92.44,92.45,92.38,92.38,64109.0,90.2342,90.2439,90.1756,90.1756,64109.0
2024-11-21 13:30:00,92.37,92.39,92.33,92.33,21081.0,90.1659,90.1854,90.1268,90.1268,21081.0
2024-11-21 13:40:00,92.34,92.36,92.32,92.34,34768.0,90.1366,90.1561,90.117,90.1366,34768.0
2024-11-21 13:50:00,92.34,92.39,92.34,92.39,42877.0,90.1366,90.1854,90.1366,90.1854,42877.0
2024-11-21 14:00:00,92.4,92.4,92.36,92.38,35547.0,90.1951,90.1951,90.1561,90.1756,35547.0
2024-11-21 14:10:00,92.37,92.39,92.35,92.36,63262.0,90.1659,90.1854,90.1463,90.1561,63262.0
2024-11-21 14:20:00,92.36,92.37,92.33,92.36,95022.0,90.1561,90.1659,90.1268,90.1561,95022.0
2024-11-21 14:30:00,92.36,92.38,92.33,92.34,173831.0,90.1561,90.1756,90.1268,90.1366,173831.0
2024-11-21 14:40:00,92.34,92.37,92.34,92.35,190590.0,90.1366,90.1659,90.1366,90.1463,190590.0
2024-11-21 14:50:00,92.35,92.37,92.33,92.37,51676.0,90.1463,90.1659,90.1268,90.1659,51676.0
2024-11-21 15:00:00,92.37,92.42,92.37,92.39,163106.0,90.1659,90.2147,90.1659,90.1854,163106.0
2024-11-21 15:10:00,92.39,92.4,92.36,92.37,25383.0,90.1854,90.1951,90.1561,90.1659,25383.0
2024-11-21 15:20:00,92.36,92.38,92.35,92.37,23697.0,90.1561,90.1756,90.1463,90.1659,23697.0
2024-11-21 15:30:00,92.37,92.41,92.37,92.41,219123.0,90.1659,90.2049,90.1659,90.2049,219123.0
2024-11-21 15:40:00,92.4,92.4,92.37,92.39,14285.0,90.1951,90.1951,90.1659,90.1854,14285.0
2024-11-21 15:50:00,92.38,92.4,92.37,92.39,27411.0,90.1756,90.1951,90.1659,90.1854,27411.0
2024-11-22 09:30:00,92.62,92.62,92.41,92.51,54348.0,90.4099,90.4099,90.2049,90.3025,54348.0
2024-11-22 09:40:00,92.52,92.54,92.38,92.47,60877.0,90.3123,90.3318,90.1756,90.2635,60877.0
2024-11-22 09:50:00,92.47,92.52,92.46,92.47,16532.0,90.2635,90.3123,90.2537,90.2635,16532.0
2024-11-22 10:00:00,92.48,92.54,92.47,92.47,127945.0,90.2732,90.3318,90.2635,90.2635,127945.0
2024-11-22 10:10:00,92.48,92.49,92.45,92.47,11246.0,90.2732,90.283,90.2439,90.2635,11246.0
2024-11-22 10:20:00,92.48,92.51,92.45,92.51,15954.0,90.2732,90.3025,90.2439,90.3025,15954.0
2024-11-22 10:30:00,92.48,92.48,92.41,92.42,19744.0,90.2732,90.2732,90.2049,90.2147,19744.0
2024-11-22 10:40:00,92.42,92.45,92.38,92.45,40317.0,90.2147,90.2439,90.1756,90.2439,40317.0
2024-11-22 10:50:00,92.45,92.49,92.44,92.49,118674.0,90.2439,90.283,90.2342,90.283,118674.0
2024-11-22 11:00:00,92.49,92.51,92.47,92.49,10417.0,90.283,90.3025,90.2635,90.283,10417.0
2024-11-22 11:10:00,92.49,92.53,92.48,92.52,36376.0,90.283,90.322,90.2732,90.3123,36376.0
2024-11-22 11:20:00,92.52,92.54,92.5,92.5,35084.0,90.3123,90.3318,90.2928,90.2928,35084.0
2024-11-22 11:30:00,92.5,92.52,92.5,92.51,18058.0,90.2928,90.3123,90.2928,90.3025,18058.0
2024-11-22 11:40:00,92.5,92.55,92.49,92.54,17088.0,90.2928,90.3416,90.283,90.3318,17088.0
2024-11-22 11:50:00,92.54,92.56,92.53,92.55,26016.0,90.3318,90.3513,90.322,90.3416,26016.0
2024-11-22 12:00:00,92.55,92.57,92.52,92.53,25505.0,90.3416,90.3611,90.3123,90.322,25505.0
2024-11-22 12:10:00,92.53,92.54,92.51,92.53,12020.0,90.322,90.3318,90.3025,90.322,12020.0
2024-11-22 12:20:00,92.53,92.56,92.52,92.54,136284.0,90.322,90.3513,90.3123,90.3318,136284.0
2024-11-22 12:30:00,92.54,92.56,92.5,92.51,47937.0,90.3318,90.3513,90.2928,90.3025,47937.0
2024-11-22 12:40:00,92.51,92.51,92.48,92.49,26787.0,90.3025,90.3025,90.2732,90.283,26787.0
2024-11-22 12:50:00,92.49,92.52,92.49,92.52,23344.0,90.283,90.3123,90.283,90.3123,23344.0
2024-11-22 13:00:00,92.51,92.52,92.5,92.51,4556.0,90.3025,90.3123,90.2928,90.3025,4556.0
2024-11-22 13:10:00,92.5,92.52,92.49,92.5,30892.0,90.2928,90.3123,90.283,90.2928,30892.0
2024-11-22 13:20:00,92.5,92.51,92.48,92.49,37917.0,90.2928,90.3025,90.2732,90.283,37917.0
2024-11-22 13:30:00,92.49,92.52,92.48,92.51,26175.0,90.283,90.3123,90.2732,90.3025,26175.0
2024-11-22 13:40:00,92.51,92.56,92.51,92.56,48055.0,90.3025,90.3513,90.3025,90.3513,48055.0
2024-11-22 13:50:00,92.56,92.62,92.55,92.62,17185.0,90.3513,90.4099,90.3416,90.4099,17185.0
2024-11-22 14:00:00,92.61,92.63,92.6,92.63,52291.0,90.4001,90.4197,90.3904,90.4197,52291.0
2024-11-22 14:10:00,92.63,92.63,92.58,92.6,28651.0,90.4197,90.4197,90.3708,90.3904,28651.0
2024-11-22 14:20:00,92.59,92.62,92.58,92.61,55361.0,90.3806,90.4099,90.3708,90.4001,55361.0
2024-11-22 14:30:00,92.61,92.61,92.56,92.56,50696.0,90.4001,90.4001,90.3513,90.3513,50696.0
2024-11-22 14:40:00,92.56,92.58,92.56,92.58,40760.0,90.3513,90.3708,90.3513,90.3708,40760.0
2024-11-22 14:50:00,92.58,92.6,92.56,92.58,59492.0,90.3708,90.3904,90.3513,90.3708,59492.0
2024-11-22 15:00:00,92.58,92.6,92.56,92.59,53574.0,90.3708,90.3904,90.3513,90.3806,53574.0
2024-11-22 15:10:00,92.59,92.59,92.56,92.59,53250.0,90.3806,90.3806,90.3513,90.3806,53250.0
2024-11-22 15:20:00,92.59,92.59,92.54,92.55,164530.0,90.3806,90.3806,90.3318,90.3416,164530.0
2024-11-22 15:30:00,92.55,92.57,92.53,92.56,54584.0,90.3416,90.3611,90.322,90.3513,54584.0
2024-11-22 15:40:00,92.56,92.57,92.52,92.54,37150.0,90.3513,90.3611,90.3123,90.3318,37150.0
2024-11-22 15:50:00,92.54,92.61,92.52,92.6,8083073.0,90.3318,90.4001,90.3123,90.3904,8083073.0
2024-11-25 09:30:00,93.03,93.35,93.02,93.28,38972.0,90.8101,91.1225,90.8003,91.0541,38972.0
2024-11-25 09:40:00,93.26,93.29,93.24,93.28,29189.0,91.0346,91.0639,91.0151,91.0541,29189.0
2024-11-25 09:50:00,93.28,93.37,93.27,93.37,15312.0,91.0541,91.142,91.0444,91.142,15312.0
2024-11-25 10:00:00,93.38,93.4,93.32,93.38,32433.0,91.1518,91.1713,91.0932,91.1518,32433.0
2024-11-25 10:10:00,93.37,93.38,93.28,93.31,33456.0,91.142,91.1518,91.0541,91.0834,33456.0
2024-11-25 10:20:00,93.31,93.32,93.29,93.32,55032.0,91.0834,91.0932,91.0639,91.0932,55032.0
2024-11-25 10:30:00,93.31,93.35,93.29,93.29,64741.0,91.0834,91.1225,91.0639,91.0639,64741.0
2024-11-25 10:40:00,93.3,93.32,93.27,93.3,47504.0,91.0737,91.0932,91.0444,91.0737,47504.0
2024-11-25 10:50:00,93.3,93.33,93.27,93.27,35505.0,91.0737,91.1029,91.0444,91.0444,35505.0
2024-11-25 11:00:00,93.28,93.28,93.17,93.25,101656.0,91.0541,91.0541,90.9468,91.0249,101656.0
2024-11-25 11:10:00,93.26,93.27,93.24,93.27,33457.0,91.0346,91.0444,91.0151,91.0444,33457.0
2024-11-25 11:20:00,93.26,93.29,93.26,93.29,23979.0,91.0346,91.0639,91.0346,91.0639,23979.0
2024-11-25 11:30:00,93.29,93.29,93.23,93.25,63379.0,91.0639,91.0639,91.0053,91.0249,63379.0
2024-11-25 11:40:00,93.24,93.25,93.2,93.24,95651.0,91.0151,91.0249,90.9761,91.0151,95651.0
2024-11-25 11:50:00,93.24,93.28,93.23,93.27,41153.0,91.0151,91.0541,91.0053,91.0444,41153.0
2024-11-25 12:00:00,93.28,93.29,93.25,93.28,35679.0,91.0541,91.0639,91.0249,91.0541,35679.0
2024-11-25 12:10:00,93.28,93.33,93.27,93.31,44703.0,91.0541,91.1029,91.0444,91.0834,44703.0
2024-11-25 12:20:00,93.31,93.33,93.26,93.26,152457.0,91.0834,91.1029,91.0346,91.0346,152457.0
2024-11-25 12:30:00,93.26,93.28,93.22,93.27,191203.0,91.0346,91.0541,90.9956,91.0444,191203.0
2024-11-25 12:40:00,93.28,93.28,93.2,93.22,202923.0,91.0541,91.0541,90.9761,90.9956,202923.0
2024-11-25 12:50:00,93.21,93.24,93.19,93.2,63666.0,90.9858,91.0151,90.9663,90.9761,63666.0
2024-11-25 13:00:00,93.21,93.3,93.21,93.3,33991.0,90.9858,91.0737,90.9858,91.0737,33991.0
2024-11-25 13:10:00,93.3,93.34,93.3,93.34,38279.0,91.0737,91.1127,91.0737,91.1127,38279.0
2024-11-25 13:20:00,93.34,93.36,93.31,93.35,21557.0,91.1127,91.1322,91.0834,91.1225,21557.0
2024-11-25 13:30:00,93.36,93.43,93.35,93.43,12112.0,91.1322,91.2006,91.1225,91.2006,12112.0
2024-11-25 13:40:00,93.43,93.47,93.41,93.44,55252.0,91.2006,91.2396,91.181,91.2103,55252.0
2024-11-25 13:50:00,93.43,93.47,93.43,93.45,48963.0,91.2006,91.2396,91.2006,91.2201,48963.0
2024-11-25 14:00:00,93.45,93.46,93.41,93.44,62694.0,91.2201,91.2298,91.181,91.2103,62694.0
2024-11-25 14:10:00,93.43,93.44,93.35,93.36,257821.0,91.2006,91.2103,91.1225,91.1322,257821.0
2024-11-25 14:20:00,93.36,93.44,93.36,93.44,65005.0,91.1322,91.2103,91.1322,91.2103,65005.0
2024-11-25 14:30:00,93.43,93.44,93.38,93.39,39601.0,91.2006,91.2103,91.1518,91.1615,39601.0
2024-11-25 14:40:00,93.39,93.43,93.37,93.37,20822.0,91.1615,91.2006,91.142,91.142,20822.0
2024-11-25 14:50:00,93.38,93.42,93.35,93.41,55064.0,91.1518,91.1908,91.1225,91.181,55064.0
2024-11-25 15:00:00,93.42,93.42,93.37,93.39,51034.0,91.1908,91.1908,91.142,91.1615,51034.0
2024-11-25 15:10:00,93.39,93.4,93.36,93.4,70219.0,91.1615,91.1713,91.1322,91.1713,70219.0
2024-11-25 15:20:00,93.4,93.41,93.37,93.38,28956.0,91.1713,91.181,91.142,91.1518,28956.0
2024-11-25 15:30:00,93.38,93.43,93.35,93.42,335670.0,91.1518,91.2006,91.1225,91.1908,335670.0
2024-11-25 15:40:00,93.41,93.47,93.39,93.41,3961567.0,91.181,91.2396,91.1615,91.181,3961567.0
2024-11-25 15:50:00,93.41,93.44,93.38,93.41,75223.0,91.181,91.2103,91.1518,91.181,75223.0
2024-11-26 09:30:00,93.45,93.45,93.21,93.22,133195.0,91.2201,91.2201,90.9858,90.9956,133195.0
2024-11-26 09:40:00,93.23,93.23,93.19,93.2,61760.0,91.0053,91.0053,90.9663,90.9761,61760.0
2024-11-26 09:50:00,93.2,93.22,93.15,93.18,42025.0,90.9761,90.9956,90.9272,90.9565,42025.0
2024-11-26 10:00:00,93.18,93.27,93.1,93.12,89807.0,90.9565,91.0444,90.8784,90.898,89807.0
2024-11-26 10:10:00,93.12,93.13,93.07,93.08,42075.0,90.898,90.9077,90.8492,90.8589,42075.0
2024-11-26 10:20:00,93.08,93.08,93.01,93.02,50694.0,90.8589,90.8589,90.7906,90.8003,50694.0
2024-11-26 10:30:00,93.02,93.04,93.0,93.04,56707.0,90.8003,90.8199,90.7808,90.8199,56707.0
2024-11-26 10:40:00,93.04,93.11,93.03,93.09,47556.0,90.8199,90.8882,90.8101,90.8687,47556.0
2024-11-26 10:50:00,93.09,93.11,93.07,93.11,43489.0,90.8687,90.8882,90.8492,90.8882,43489.0
2024-11-26 11:00:00,93.11,93.11,93.08,93.09,37936.0,90.8882,90.8882,90.8589,90.8687,37936.0
2024-11-26 11:10:00,93.09,93.1,93.06,93.08,32849.0,90.8687,90.8784,90.8394,90.8589,32849.0
2024-11-26 11:20:00,93.08,93.1,93.06,93.09,32163.0,90.8589,90.8784,90.8394,90.8687,32163.0
2024-11-26 11:30:00,93.09,93.14,93.09,93.14,37579.0,90.8687,90.9175,90.8687,90.9175,37579.0
2024-11-26 11:40:00,93.14,93.16,93.09,93.09,37610.0,90.9175,90.937,90.8687,90.8687,37610.0
2024-11-26 11:50:00,93.09,93.12,93.08,93.09,32896.0,90.8687,90.898,90.8589,90.8687,32896.0
2024-11-26 12:00:00,93.09,93.09,93.06,93.08,38872.0,90.8687,90.8687,90.8394,90.8589,38872.0
2024-11-26 12:10:00,93.08,93.15,93.07,93.13,124917.0,90.8589,90.9272,90.8492,90.9077,124917.0
2024-11-26 12:20:00,93.14,93.14,93.1,93.14,49723.0,90.9175,90.9175,90.8784,90.9175,49723.0
2024-11-26 12:30:00,93.14,93.19,93.13,93.19,53002.0,90.9175,90.9663,90.9077,90.9663,53002.0
2024-11-26 12:40:00,93.19,93.2,93.17,93.19,44078.0,90.9663,90.9761,90.9468,90.9663,44078.0
2024-11-26 12:50:00,93.19,93.19,93.14,93.15,45423.0,90.9663,90.9663,90.9175,90.9272,45423.0
2024-11-26 13:00:00,93.14,93.17,93.11,93.14,41632.0,90.9175,90.9468,90.8882,90.9175,41632.0
2024-11-26 13:10:00,93.14,93.14,93.11,93.13,23802.0,90.9175,90.9175,90.8882,90.9077,23802.0
2024-11-26 13:20:00,93.12,93.13,93.08,93.09,54775.0,90.898,90.9077,90.8589,90.8687,54775.0
2024-11-26 13:30:00,93.09,93.16,93.09,93.14,40534.0,90.8687,90.937,90.8687,90.9175,40534.0
2024-11-26 13:40:00,93.13,93.14,93.1,93.11,25661.0,90.9077,90.9175,90.8784,90.8882,25661.0
2024-11-26 13:50:00,93.11,93.14,93.1,93.14,58498.0,90.8882,90.9175,90.8784,90.9175,58498.0
2024-11-26 14:00:00,93.15,93.2,93.13,93.14,77208.0,90.9272,90.9761,90.9077,90.9175,77208.0
2024-11-26 14:10:00,93.15,93.16,93.12,93.13,81710.0,90.9272,90.937,90.898,90.9077,81710.0
2024-11-26 14:20:00,93.12,93.14,93.1,93.12,98774.0,90.898,90.9175,90.8784,90.898,98774.0
2024-11-26 14:30:00,93.11,93.17,93.1,93.17,51208.0,90.8882,90.9468,90.8784,90.9468,51208.0
2024-11-26 14:40:00,93.17,93.21,93.16,93.2,45232.0,90.9468,90.9858,90.937,90.9761,45232.0
2024-11-26 14:50:00,93.2,93.25,93.2,93.21,132069.0,90.9761,91.0249,90.9761,90.9858,132069.0
2024-11-26 15:00:00,93.21,93.23,93.18,93.23,72408.0,90.9858,91.0053,90.9565,91.0053,72408.0
2024-11-26 15:10:00,93.23,93.24,93.19,93.22,55880.0,91.0053,91.0151,90.9663,90.9956,55880.0
2024-11-26 15:20:00,93.23,93.24,93.19,93.22,905770.0,91.0053,91.0151,90.9663,90.9956,905770.0
2024-11-26 15:30:00,93.23,93.26,93.22,93.24,19835.0,91.0053,91.0346,90.9956,91.0151,19835.0
2024-11-26 15:40:00,93.26,93.3,93.22,93.23,21252.0,91.0346,91.0737,90.9956,91.0053,21252.0
2024-11-26 15:50:00,93.23,93.4,93.19,93.36,163346.0,91.0053,91.1713,90.9663,91.1322,163346.0
2024-11-27 09:30:00,93.58,93.58,93.46,93.47,22151.0,91.347,91.347,91.2298,91.2396,22151.0
2024-11-27 09:40:00,93.48,93.53,93.47,93.53,17602.0,91.2494,91.2982,91.2396,91.2982,17602.0
2024-11-27 09:50:00,93.53,93.59,93.49,93.5,59171.0,91.2982,91.3567,91.2591,91.2689,59171.0
2024-11-27 10:00:00,93.54,93.54,93.45,93.47,25232.0,91.3079,91.3079,91.2201,91.2396,25232.0
2024-11-27 10:10:00,93.47,93.47,93.39,93.41,26134.0,91.2396,91.2396,91.1615,91.181,26134.0
2024-11-27 10:20:00,93.42,93.44,93.39,93.42,15213.0,91.1908,91.2103,91.1615,91.1908,15213.0
2024-11-27 10:30:00,93.43,93.45,93.42,93.44,37603.0,91.2006,91.2201,91.1908,91.2103,37603.0
2024-11-27 10:40:00,93.46,93.48,93.44,93.47,20708.0,91.2298,91.2494,91.2103,91.2396,20708.0
2024-11-27 10:50:00,93.48,93.53,93.46,93.52,22545.0,91.2494,91.2982,91.2298,91.2884,22545.0
2024-11-27 11:00:00,93.51,93.53,93.47,93.48,16575.0,91.2787,91.2982,91.2396,91.2494,16575.0
2024-11-27 11:10:00,93.47,93.48,93.45,93.46,34828.0,91.2396,91.2494,91.2201,91.2298,34828.0
2024-11-27 11:20:00,93.47,93.47,93.43,93.44,42486.0,91.2396,91.2396,91.2006,91.2103,42486.0
2024-11-27 11:30:00,93.44,93.58,93.43,93.57,28546.0,91.2103,91.347,91.2006,91.3372,28546.0
2024-11-27 11:40:00,93.57,93.6,93.56,93.6,32127.0,91.3372,91.3665,91.3275,91.3665,32127.0
2024-11-27 11:50:00,93.6,93.6,93.53,93.58,33592.0,91.3665,91.3665,91.2982,91.347,33592.0
2024-11-27 12:00:00,93.57,93.58,93.53,93.55,43748.0,91.3372,91.347,91.2982,91.3177,43748.0
2024-11-27 12:10:00,93.55,93.58,93.54,93.58,148283.0,91.3177,91.347,91.3079,91.347,148283.0
2024-11-27 12:20:00,93.58,93.59,93.57,93.58,90716.0,91.347,91.3567,91.3372,91.347,90716.0
2024-11-27 12:30:00,93.58,93.58,93.55,93.57,22825.0,91.347,91.347,91.3177,91.3372,22825.0
2024-11-27 12:40:00,93.56,93.59,93.56,93.57,36737.0,91.3275,91.3567,91.3275,91.3372,36737.0
2024-11-27 12:50:00,93.56,93.59,93.55,93.55,56280.0,91.3275,91.3567,91.3177,91.3177,56280.0
2024-11-27 13:00:00,93.56,93.62,93.54,93.61,28856.0,91.3275,91.386,91.3079,91.3763,28856.0
2024-11-27 13:10:00,93.61,93.63,93.59,93.63,30642.0,91.3763,91.3958,91.3567,91.3958,30642.0
2024-11-27 13:20:00,93.63,93.65,93.62,93.64,35486.0,91.3958,91.4153,91.386,91.4056,35486.0
2024-11-27 13:30:00,93.64,93.65,93.63,93.65,36626.0,91.4056,91.4153,91.3958,91.4153,36626.0
2024-11-27 13:40:00,93.65,93.65,93.62,93.63,34710.0,91.4153,91.4153,91.386,91.3958,34710.0
2024-11-27 13:50:00,93.63,93.66,93.62,93.63,14787.0,91.3958,91.4251,91.386,91.3958,14787.0
2024-11-27 14:00:00,93.64,93.65,93.59,93.61,57213.0,91.4056,91.4153,91.3567,91.3763,57213.0
2024-11-27 14:10:00,93.62,93.67,93.61,93.64,44254.0,91.386,91.4348,91.3763,91.4056,44254.0
2024-11-27 14:20:00,93.64,93.65,93.6,93.6,39833.0,91.4056,91.4153,91.3665,91.3665,39833.0
2024-11-27 14:30:00,93.6,93.62,93.59,93.6,37407.0,91.3665,91.386,91.3567,91.3665,37407.0
2024-11-27 14:40:00,93.6,93.63,93.59,93.61,30552.0,91.3665,91.3958,91.3567,91.3763,30552.0
2024-11-27 14:50:00,93.61,93.62,93.58,93.61,33755.0,91.3763,91.386,91.347,91.3763,33755.0
2024-11-27 15:00:00,93.61,93.61,93.56,93.59,25311.0,91.3763,91.3763,91.3275,91.3567,25311.0
2024-11-27 15:10:00,93.59,93.6,93.53,93.53,50501.0,91.3567,91.3665,91.2982,91.2982,50501.0
2024-11-27 15:20:00,93.52,93.52,93.49,93.5,21680.0,91.2884,91.2884,91.2591,91.2689,21680.0
2024-11-27 15:30:00,93.5,93.51,93.48,93.51,17667.0,91.2689,91.2787,91.2494,91.2787,17667.0
2024-11-27 15:40:00,93.51,93.51,93.47,93.48,10230.0,91.2787,91.2787,91.2396,91.2494,10230.0
2024-11-27 15:50:00,93.49,93.56,93.47,93.55,83768.0,91.2591,91.3275,91.2396,91.3177,83768.0
2024-11-29 09:30:00,93.9,93.99,93.79,93.91,11610.0,91.6593,91.7472,91.552,91.6691,11610.0
2024-11-29 09:40:00,93.91,93.93,93.9,93.93,46857.0,91.6691,91.6886,91.6593,91.6886,46857.0
2024-11-29 09:50:00,93.93,93.94,93.9,93.93,22945.0,91.6886,91.6984,91.6593,91.6886,22945.0
2024-11-29 10:00:00,93.94,93.95,93.9,93.92,13760.0,91.6984,91.7082,91.6593,91.6789,13760.0
2024-11-29 10:10:00,93.92,93.92,93.87,93.88,18124.0,91.6789,91.6789,91.6301,91.6398,18124.0
2024-11-29 10:20:00,93.88,93.88,93.81,93.82,31210.0,91.6398,91.6398,91.5715,91.5813,31210.0
2024-11-29 10:30:00,93.81,93.84,93.81,93.83,35028.0,91.5715,91.6008,91.5715,91.591,35028.0
2024-11-29 10:40:00,93.83,93.86,93.8,93.8,29844.0,91.591,91.6203,91.5617,91.5617,29844.0
2024-11-29 10:50:00,93.81,93.82,93.75,93.82,45060.0,91.5715,91.5813,91.5129,91.5813,45060.0
2024-11-29 11:00:00,93.81,93.83,93.78,93.8,20272.0,91.5715,91.591,91.5422,91.5617,20272.0
2024-11-29 11:10:00,93.79,93.83,93.78,93.82,94208.0,91.552,91.591,91.5422,91.5813,94208.0
2024-11-29 11:20:00,93.82,93.85,93.82,93.82,74720.0,91.5813,91.6105,91.5813,91.5813,74720.0
2024-11-29 11:30:00,93.82,93.86,93.82,93.86,30050.0,91.5813,91.6203,91.5813,91.6203,30050.0
2024-11-29 11:40:00,93.87,93.87,93.85,93.86,19894.0,91.6301,91.6301,91.6105,91.6203,19894.0
2024-11-29 11:50:00,93.85,93.85,93.82,93.83,22831.0,91.6105,91.6105,91.5813,91.591,22831.0
2024-11-29 12:00:00,93.83,93.87,93.83,93.86,56372.0,91.591,91.6301,91.591,91.6203,56372.0
2024-11-29 12:10:00,93.87,93.89,93.85,93.85,84233.0,91.6301,91.6496,91.6105,91.6105,84233.0
2024-11-29 12:20:00,93.84,93.85,93.81,93.84,13590.0,91.6008,91.6105,91.5715,91.6008,13590.0
2024-11-29 12:30:00,93.85,93.87,93.84,93.86,32262.0,91.6105,91.6301,91.6008,91.6203,32262.0
2024-11-29 12:40:00,93.87,93.89,93.86,93.89,35250.0,91.6301,91.6496,91.6203,91.6496,35250.0
2024-11-29 12:50:00,93.88,93.93,93.85,93.9,80536.0,91.6398,91.6886,91.6105,91.6593,80536.0
2024-12-02 09:30:00,93.48,93.48,93.19,93.21,67262.0,91.5493,91.5493,91.2653,91.2849,67262.0
2024-12-02 09:40:00,93.2,93.26,93.19,93.25,14754.0,91.2751,91.3339,91.2653,91.3241,14754.0
2024-12-02 09:50:00,93.25,93.27,93.18,93.23,28742.0,91.3241,91.3437,91.2555,91.3045,28742.0
2024-12-02 10:00:00,93.21,93.27,93.14,93.21,114908.0,91.2849,91.3437,91.2163,91.2849,114908.0
2024-12-02 10:10:00,93.22,93.24,93.18,93.22,25681.0,91.2947,91.3143,91.2555,91.2947,25681.0
2024-12-02 10:20:00,93.22,93.25,93.19,93.2,22224.0,91.2947,91.3241,91.2653,91.2751,22224.0
2024-12-02 10:30:00,93.2,93.25,93.19,93.25,36953.0,91.2751,91.3241,91.2653,91.3241,36953.0
2024-12-02 10:40:00,93.25,93.29,93.24,93.28,28058.0,91.3241,91.3632,91.3143,91.3535,28058.0
2024-12-02 10:50:00,93.28,93.36,93.28,93.34,58828.0,91.3535,91.4318,91.3535,91.4122,58828.0
2024-12-02 11:00:00,93.34,93.37,93.32,93.35,30206.0,91.4122,91.4416,91.3926,91.422,30206.0
2024-12-02 11:10:00,93.35,93.5,93.34,93.5,43811.0,91.422,91.5689,91.4122,91.5689,43811.0
2024-12-02 11:20:00,93.52,93.59,93.52,93.58,31697.0,91.5885,91.6571,91.5885,91.6473,31697.0
2024-12-02 11:30:00,93.59,93.6,93.54,93.56,68362.0,91.6571,91.6668,91.6081,91.6277,68362.0
2024-12-02 11:40:00,93.56,93.59,93.53,93.55,41666.0,91.6277,91.6571,91.5983,91.6179,41666.0
2024-12-02 11:50:00,93.55,93.59,93.54,93.56,67367.0,91.6179,91.6571,91.6081,91.6277,67367.0
2024-12-02 12:00:00,93.55,93.56,93.51,93.53,39566.0,91.6179,91.6277,91.5787,91.5983,39566.0
2024-12-02 12:10:00,93.53,93.54,93.48,93.53,88836.0,91.5983,91.6081,91.5493,91.5983,88836.0
2024-12-02 12:20:00,93.52,93.57,93.51,93.55,104375.0,91.5885,91.6375,91.5787,91.6179,104375.0
2024-12-02 12:30:00,93.55,93.57,93.51,93.54,37835.0,91.6179,91.6375,91.5787,91.6081,37835.0
2024-12-02 12:40:00,93.54,93.54,93.51,93.52,18343.0,91.6081,91.6081,91.5787,91.5885,18343.0
2024-12-02 12:50:00,93.52,93.52,93.48,93.48,21226.0,91.5885,91.5885,91.5493,91.5493,21226.0
2024-12-02 13:00:00,93.48,93.52,93.46,93.47,76211.0,91.5493,91.5885,91.5297,91.5395,76211.0
2024-12-02 13:10:00,93.46,93.48,93.45,93.47,15060.0,91.5297,91.5493,91.5199,91.5395,15060.0
2024-12-02 13:20:00,93.47,93.5,93.46,93.47,45399.0,91.5395,91.5689,91.5297,91.5395,45399.0
2024-12-02 13:30:00,93.48,93.53,93.47,93.53,165587.0,91.5493,91.5983,91.5395,91.5983,165587.0
2024-12-02 13:40:00,93.53,93.54,93.49,93.54,271030.0,91.5983,91.6081,91.5591,91.6081,271030.0
2024-12-02 13:50:00,93.54,93.54,93.48,93.48,22774.0,91.6081,91.6081,91.5493,91.5493,22774.0
2024-12-02 14:00:00,93.48,93.51,93.47,93.48,41627.0,91.5493,91.5787,91.5395,91.5493,41627.0
2024-12-02 14:10:00,93.48,93.5,93.47,93.49,80032.0,91.5493,91.5689,91.5395,91.5591,80032.0
2024-12-02 14:20:00,93.49,93.51,93.48,93.5,71444.0,91.5591,91.5787,91.5493,91.5689,71444.0
2024-12-02 14:30:00,93.5,93.5,93.47,93.48,58131.0,91.5689,91.5689,91.5395,91.5493,58131.0
2024-12-02 14:40:00,93.48,93.51,93.47,93.47,50498.0,91.5493,91.5787,91.5395,91.5395,50498.0
2024-12-02 14:50:00,93.47,93.48,93.44,93.45,105197.0,91.5395,91.5493,91.5101,91.5199,105197.0
2024-12-02 15:00:00,93.45,93.46,93.43,93.43,70006.0,91.5199,91.5297,91.5004,91.5004,70006.0
2024-12-02 15:10:00,93.43,93.53,93.42,93.51,119465.0,91.5004,91.5983,91.4906,91.5787,119465.0
2024-12-02 15:20:00,93.51,93.53,93.49,93.5,69223.0,91.5787,91.5983,91.5591,91.5689,69223.0
2024-12-02 15:30:00,93.51,93.52,93.49,93.5,55426.0,91.5787,91.5885,91.5591,91.5689,55426.0
2024-12-02 15:40:00,93.5,93.51,93.48,93.5,62544.0,91.5689,91.5787,91.5493,91.5689,62544.0
2024-12-02 15:50:00,93.51,93.56,93.47,93.48,143443.0,91.5787,91.6277,91.5395,91.5493,143443.0
2024-12-03 09:30:00,93.59,93.74,93.59,93.72,27346.0,91.6571,91.804,91.6571,91.7844,27346.0
2024-12-03 09:40:00,93.72,93.77,93.72,93.76,29677.0,91.7844,91.8333,91.7844,91.8235,29677.0
2024-12-03 09:50:00,93.76,93.76,93.68,93.72,124603.0,91.8235,91.8235,91.7452,91.7844,124603.0
2024-12-03 10:00:00,93.69,93.69,93.6,93.65,31136.0,91.755,91.755,91.6668,91.7158,31136.0
2024-12-03 10:10:00,93.65,93.7,93.62,93.63,29445.0,91.7158,91.7648,91.6864,91.6962,29445.0
2024-12-03 10:20:00,93.62,93.64,93.59,93.62,25781.0,91.6864,91.706,91.6571,91.6864,25781.0
2024-12-03 10:30:00,93.62,93.64,93.55,93.59,18415.0,91.6864,91.706,91.6179,91.6571,18415.0
2024-12-03 10:40:00,93.58,93.59,93.52,93.53,22491.0,91.6473,91.6571,91.5885,91.5983,22491.0
2024-12-03 10:50:00,93.53,93.55,93.44,93.45,58595.0,91.5983,91.6179,91.5101,91.5199,58595.0
2024-12-03 11:00:00,93.47,93.47,93.4,93.42,22667.0,91.5395,91.5395,91.471,91.4906,22667.0
2024-12-03 11:10:00,93.4,93.41,93.38,93.41,6971.0,91.471,91.4808,91.4514,91.4808,6971.0
2024-12-03 11:20:00,93.41,93.41,93.36,93.38,32540.0,91.4808,91.4808,91.4318,91.4514,32540.0
2024-12-03 11:30:00,93.38,93.41,93.38,93.38,17914.0,91.4514,91.4808,91.4514,91.4514,17914.0
2024-12-03 11:40:00,93.38,93.48,93.36,93.44,20351.0,91.4514,91.5493,91.4318,91.5101,20351.0
2024-12-03 11:50:00,93.45,93.46,93.43,93.45,6674.0,91.5199,91.5297,91.5004,91.5199,6674.0
2024-12-03 12:00:00,93.45,93.46,93.41,93.42,77874.0,91.5199,91.5297,91.4808,91.4906,77874.0
2024-12-03 12:10:00,93.41,93.43,93.38,93.39,52255.0,91.4808,91.5004,91.4514,91.4612,52255.0
2024-12-03 12:20:00,93.39,93.43,93.38,93.41,18677.0,91.4612,91.5004,91.4514,91.4808,18677.0
2024-12-03 12:30:00,93.42,93.44,93.39,93.43,30676.0,91.4906,91.5101,91.4612,91.5004,30676.0
2024-12-03 12:40:00,93.42,93.47,93.42,93.45,64583.0,91.4906,91.5395,91.4906,91.5199,64583.0
2024-12-03 12:50:00,93.45,93.52,93.45,93.5,47663.0,91.5199,91.5885,91.5199,91.5689,47663.0
2024-12-03 13:00:00,93.5,93.54,93.49,93.49,513580.0,91.5689,91.6081,91.5591,91.5591,513580.0
2024-12-03 13:10:00,93.5,93.52,93.49,93.51,15477.0,91.5689,91.5885,91.5591,91.5787,15477.0
2024-12-03 13:20:00,93.51,93.54,93.5,93.54,28163.0,91.5787,91.6081,91.5689,91.6081,28163.0
2024-12-03 13:30:00,93.54,93.55,93.5,93.51,28970.0,91.6081,91.6179,91.5689,91.5787,28970.0
2024-12-03 13:40:00,93.5,93.52,93.49,93.52,10582.0,91.5689,91.5885,91.5591,91.5885,10582.0
2024-12-03 13:50:00,93.52,93.52,93.49,93.49,11423.0,91.5885,91.5885,91.5591,91.5591,11423.0
2024-12-03 14:00:00,93.5,93.51,93.48,93.5,69875.0,91.5689,91.5787,91.5493,91.5689,69875.0
2024-12-03 14:10:00,93.5,93.5,93.45,93.48,77382.0,91.5689,91.5689,91.5199,91.5493,77382.0
2024-12-03 14:20:00,93.48,93.48,93.43,93.44,46383.0,91.5493,91.5493,91.5004,91.5101,46383.0
2024-12-03 14:30:00,93.44,93.46,93.43,93.45,20148.0,91.5101,91.5297,91.5004,91.5199,20148.0
2024-12-03 14:40:00,93.45,93.46,93.43,93.45,51157.0,91.5199,91.5297,91.5004,91.5199,51157.0
2024-12-03 14:50:00,93.45,93.45,93.39,93.42,69953.0,91.5199,91.5199,91.4612,91.4906,69953.0
2024-12-03 15:00:00,93.42,93.42,93.41,93.42,17352.0,91.4906,91.4906,91.4808,91.4906,17352.0
2024-12-03 15:10:00,93.42,93.43,93.4,93.43,54661.0,91.4906,91.5004,91.471,91.5004,54661.0
2024-12-03 15:20:00,93.43,93.44,93.39,93.4,65654.0,91.5004,91.5101,91.4612,91.471,65654.0
2024-12-03 15:30:00,93.39,93.41,93.38,93.39,146852.0,91.4612,91.4808,91.4514,91.4612,146852.0
2024-12-03 15:40:00,93.39,93.39,93.34,93.36,88521.0,91.4612,91.4612,91.4122,91.4318,88521.0
2024-12-03 15:50:00,93.36,93.37,93.32,93.35,2424401.0,91.4318,91.4416,91.3926,91.422,2424401.0
2024-12-04 09:30:00,93.23,93.23,93.05,93.17,38600.0,91.3045,91.3045,91.1282,91.2457,38600.0
2024-12-04 09:40:00,93.17,93.25,93.15,93.24,43003.0,91.2457,91.3241,91.2261,91.3143,43003.0
2024-12-04 09:50:00,93.24,93.27,93.22,93.23,49264.0,91.3143,91.3437,91.2947,91.3045,49264.0
2024-12-04 10:00:00,93.27,93.4,93.24,93.36,79509.0,91.3437,91.471,91.3143,91.4318,79509.0
2024-12-04 10:10:00,93.35,93.43,93.35,93.43,35466.0,91.422,91.5004,91.422,91.5004,35466.0
2024-12-04 10:20:00,93.43,93.48,93.42,93.46,37844.0,91.5004,91.5493,91.4906,91.5297,37844.0
2024-12-04 10:30:00,93.45,93.46,93.39,93.43,28752.0,91.5199,91.5297,91.4612,91.5004,28752.0
2024-12-04 10:40:00,93.42,93.47,93.4,93.45,38372.0,91.4906,91.5395,91.471,91.5199,38372.0
2024-12-04 10:50:00,93.45,93.49,93.44,93.46,46460.0,91.5199,91.5591,91.5101,91.5297,46460.0
2024-12-04 11:00:00,93.48,93.52,93.45,93.51,24733.0,91.5493,91.5885,91.5199,91.5787,24733.0
2024-12-04 11:10:00,93.51,93.56,93.51,93.54,31941.0,91.5787,91.6277,91.5787,91.6081,31941.0
2024-12-04 11:20:00,93.55,93.65,93.54,93.63,28750.0,91.6179,91.7158,91.6081,91.6962,28750.0
2024-12-04 11:30:00,93.63,93.66,93.61,93.63,13779.0,91.6962,91.7256,91.6766,91.6962,13779.0
2024-12-04 11:40:00,93.62,93.64,93.61,93.64,18714.0,91.6864,91.706,91.6766,91.706,18714.0
2024-12-04 11:50:00,93.64,93.66,93.6,93.61,52372.0,91.706,91.7256,91.6668,91.6766,52372.0
2024-12-04 12:00:00,93.61,93.63,93.6,93.62,27674.0,91.6766,91.6962,91.6668,91.6864,27674.0
2024-12-04 12:10:00,93.62,93.64,93.57,93.59,56054.0,91.6864,91.706,91.6375,91.6571,56054.0
2024-12-04 12:20:00,93.59,93.61,93.57,93.6,81866.0,91.6571,91.6766,91.6375,91.6668,81866.0
2024-12-04 12:30:00,93.61,93.62,93.57,93.57,74439.0,91.6766,91.6864,91.6375,91.6375,74439.0
2024-12-04 12:40:00,93.58,93.63,93.57,93.62,35888.0,91.6473,91.6962,91.6375,91.6864,35888.0
2024-12-04 12:50:00,93.63,93.65,93.61,93.65,32623.0,91.6962,91.7158,91.6766,91.7158,32623.0
2024-12-04 13:00:00,93.65,93.65,93.62,93.65,28321.0,91.7158,91.7158,91.6864,91.7158,28321.0
2024-12-04 13:10:00,93.65,93.68,93.64,93.68,52857.0,91.7158,91.7452,91.706,91.7452,52857.0
2024-12-04 13:20:00,93.68,93.68,93.64,93.65,26115.0,91.7452,91.7452,91.706,91.7158,26115.0
2024-12-04 13:30:00,93.65,93.66,93.63,93.66,28155.0,91.7158,91.7256,91.6962,91.7256,28155.0
2024-12-04 13:40:00,93.66,93.67,93.64,93.67,17547.0,91.7256,91.7354,91.706,91.7354,17547.0
2024-12-04 13:50:00,93.67,93.68,93.59,93.6,46792.0,91.7354,91.7452,91.6571,91.6668,46792.0
2024-12-04 14:00:00,93.59,93.64,93.58,93.64,56283.0,91.6571,91.706,91.6473,91.706,56283.0
2024-12-04 14:10:00,93.64,93.67,93.62,93.64,55220.0,91.706,91.7354,91.6864,91.706,55220.0
2024-12-04 14:20:00,93.64,93.68,93.62,93.68,86740.0,91.706,91.7452,91.6864,91.7452,86740.0
2024-12-04 14:30:00,93.68,93.71,93.67,93.68,62159.0,91.7452,91.7746,91.7354,91.7452,62159.0
2024-12-04 14:40:00,93.68,93.69,93.65,93.67,69534.0,91.7452,91.755,91.7158,91.7354,69534.0
2024-12-04 14:50:00,93.67,93.68,93.65,93.65,67475.0,91.7354,91.7452,91.7158,91.7158,67475.0
2024-12-04 15:00:00,93.65,93.66,93.62,93.63,25425.0,91.7158,91.7256,91.6864,91.6962,25425.0
2024-12-04 15:10:00,93.64,93.65,93.6,93.61,45443.0,91.706,91.7158,91.6668,91.6766,45443.0
2024-12-04 15:20:00,93.62,93.65,93.6,93.65,43650.0,91.6864,91.7158,91.6668,91.7158,43650.0
2024-12-04 15:30:00,93.64,93.68,93.6,93.67,3664360.0,91.706,91.7452,91.6668,91.7354,3664360.0
2024-12-04 15:40:00,93.68,93.7,93.62,93.64,161793.0,91.7452,91.7648,91.6864,91.706,161793.0
2024-12-04 15:50:00,93.64,93.68,93.51,93.6,456812.0,91.706,91.7452,91.5787,91.6668,456812.0
2024-12-05 09:30:00,93.64,93.64,93.48,93.53,56867.0,91.706,91.706,91.5493,91.5983,56867.0
2024-12-05 09:40:00,93.54,93.57,93.53,93.54,13988.0,91.6081,91.6375,91.5983,91.6081,13988.0
2024-12-05 09:50:00,93.55,93.56,93.5,93.51,28576.0,91.6179,91.6277,91.5689,91.5787,28576.0
2024-12-05 10:00:00,93.51,93.59,93.5,93.56,47819.0,91.5787,91.6571,91.5689,91.6277,47819.0
2024-12-05 10:10:00,93.56,93.57,93.53,93.54,24029.0,91.6277,91.6375,91.5983,91.6081,24029.0
2024-12-05 10:20:00,93.55,93.55,93.49,93.5,37672.0,91.6179,91.6179,91.5591,91.5689,37672.0
2024-12-05 10:30:00,93.5,93.51,93.48,93.5,56574.0,91.5689,91.5787,91.5493,91.5689,56574.0
2024-12-05 10:40:00,93.49,93.53,93.48,93.53,15692.0,91.5591,91.5983,91.5493,91.5983,15692.0
2024-12-05 10:50:00,93.54,93.56,93.51,93.54,26066.0,91.6081,91.6277,91.5787,91.6081,26066.0
2024-12-05 11:00:00,93.54,93.57,93.53,93.54,16878.0,91.6081,91.6375,91.5983,91.6081,16878.0
2024-12-05 11:10:00,93.53,93.57,93.5,93.57,21624.0,91.5983,91.6375,91.5689,91.6375,21624.0
2024-12-05 11:20:00,93.57,93.61,93.56,93.58,16684.0,91.6375,91.6766,91.6277,91.6473,16684.0
2024-12-05 11:30:00,93.59,93.59,93.56,93.58,33941.0,91.6571,91.6571,91.6277,91.6473,33941.0
2024-12-05 11:40:00,93.58,93.59,93.56,93.58,27166.0,91.6473,91.6571,91.6277,91.6473,27166.0
2024-12-05 11:50:00,93.58,93.58,93.55,93.56,48820.0,91.6473,91.6473,91.6179,91.6277,48820.0
2024-12-05 12:00:00,93.56,93.62,93.55,93.61,34415.0,91.6277,91.6864,91.6179,91.6766,34415.0
2024-12-05 12:10:00,93.6,93.63,93.59,93.62,55636.0,91.6668,91.6962,91.6571,91.6864,55636.0
2024-12-05 12:20:00,93.62,93.68,93.61,93.65,36037.0,91.6864,91.7452,91.6766,91.7158,36037.0
2024-12-05 12:30:00,93.65,93.68,93.64,93.66,35829.0,91.7158,91.7452,91.706,91.7256,35829.0
2024-12-05 12:40:00,93.65,93.67,93.64,93.66,26772.0,91.7158,91.7354,91.706,91.7256,26772.0
2024-12-05 12:50:00,93.66,93.67,93.65,93.66,45390.0,91.7256,91.7354,91.7158,91.7256,45390.0
2024-12-05 13:00:00,93.66,93.66,93.62,93.64,39218.0,91.7256,91.7256,91.6864,91.706,39218.0
2024-12-05 13:10:00,93.64,93.65,93.62,93.63,35687.0,91.706,91.7158,91.6864,91.6962,35687.0
2024-12-05 13:20:00,93.63,93.65,93.61,93.62,33804.0,91.6962,91.7158,91.6766,91.6864,33804.0
2024-12-05 13:30:00,93.62,93.65,93.6,93.65,22188.0,91.6864,91.7158,91.6668,91.7158,22188.0
2024-12-05 13:40:00,93.65,93.65,93.62,93.65,34567.0,91.7158,91.7158,91.6864,91.7158,34567.0
2024-12-05 13:50:00,93.65,93.67,93.61,93.67,76903.0,91.7158,91.7354,91.6766,91.7354,76903.0
2024-12-05 14:00:00,93.67,93.7,93.67,93.7,28740.0,91.7354,91.7648,91.7354,91.7648,28740.0
2024-12-05 14:10:00,93.7,93.71,93.68,93.7,96761.0,91.7648,91.7746,91.7452,91.7648,96761.0
2024-12-05 14:20:00,93.7,93.72,93.69,93.7,34209.0,91.7648,91.7844,91.755,91.7648,34209.0
2024-12-05 14:30:00,93.7,93.74,93.69,93.73,107954.0,91.7648,91.804,91.755,91.7942,107954.0
2024-12-05 14:40:00,93.73,93.75,93.72,93.73,48512.0,91.7942,91.8137,91.7844,91.7942,48512.0
2024-12-05 14:50:00,93.73,93.76,93.72,93.73,44754.0,91.7942,91.8235,91.7844,91.7942,44754.0
2024-12-05 15:00:00,93.73,93.74,93.7,93.73,172621.0,91.7942,91.804,91.7648,91.7942,172621.0
2024-12-05 15:10:00,93.72,93.76,93.72,93.75,43525.0,91.7844,91.8235,91.7844,91.8137,43525.0
2024-12-05 15:20:00,93.75,93.79,93.74,93.78,29995.0,91.8137,91.8529,91.804,91.8431,29995.0
2024-12-05 15:30:00,93.78,93.79,93.75,93.76,19997.0,91.8431,91.8529,91.8137,91.8235,19997.0
2024-12-05 15:40:00,93.77,93.77,93.74,93.75,19523.0,91.8333,91.8333,91.804,91.8137,19523.0
2024-12-05 15:50:00,93.75,93.76,93.64,93.65,423101.0,91.8137,91.8235,91.706,91.7158,423101.0
2024-12-06 09:30:00,93.94,94.13,93.88,94.04,35443.0,91.9998,92.1859,91.9411,92.0978,35443.0
2024-12-06 09:40:00,94.02,94.09,94.01,94.09,40598.0,92.0782,92.1467,92.0684,92.1467,40598.0
2024-12-06 09:50:00,94.06,94.1,94.05,94.06,41161.0,92.1173,92.1565,92.1076,92.1173,41161.0
2024-12-06 10:00:00,94.05,94.09,94.01,94.06,31202.0,92.1076,92.1467,92.0684,92.1173,31202.0
2024-12-06 10:10:00,94.07,94.08,93.99,93.99,42406.0,92.1271,92.1369,92.0488,92.0488,42406.0
2024-12-06 10:20:00,93.99,94.01,93.96,93.98,28042.0,92.0488,92.0684,92.0194,92.039,28042.0
2024-12-06 10:30:00,93.97,94.0,93.95,93.97,30108.0,92.0292,92.0586,92.0096,92.0292,30108.0
2024-12-06 10:40:00,93.97,93.97,93.89,93.95,41440.0,92.0292,92.0292,91.9509,92.0096,41440.0
2024-12-06 10:50:00,93.95,93.96,93.91,93.93,63820.0,92.0096,92.0194,91.9704,91.99,63820.0
2024-12-06 11:00:00,93.93,93.94,93.84,93.84,33705.0,91.99,91.9998,91.9019,91.9019,33705.0
2024-12-06 11:10:00,93.86,93.89,93.84,93.89,33976.0,91.9215,91.9509,91.9019,91.9509,33976.0
2024-12-06 11:20:00,93.91,93.95,93.9,93.92,18222.0,91.9704,92.0096,91.9606,91.9802,18222.0
2024-12-06 11:30:00,93.92,93.99,93.91,93.98,20442.0,91.9802,92.0488,91.9704,92.039,20442.0
2024-12-06 11:40:00,93.98,94.0,93.93,93.94,41840.0,92.039,92.0586,91.99,91.9998,41840.0
2024-12-06 11:50:00,93.95,93.97,93.93,93.95,42284.0,92.0096,92.0292,91.99,92.0096,42284.0
2024-12-06 12:00:00,93.93,93.95,93.9,93.94,65802.0,91.99,92.0096,91.9606,91.9998,65802.0
2024-12-06 12:10:00,93.94,93.95,93.9,93.9,75677.0,91.9998,92.0096,91.9606,91.9606,75677.0
2024-12-06 12:20:00,93.91,93.93,93.89,93.92,62050.0,91.9704,91.99,91.9509,91.9802,62050.0
2024-12-06 12:30:00,93.92,93.94,93.89,93.91,90247.0,91.9802,91.9998,91.9509,91.9704,90247.0
2024-12-06 12:40:00,93.9,93.92,93.87,93.92,62523.0,91.9606,91.9802,91.9313,91.9802,62523.0
2024-12-06 12:50:00,93.92,93.94,93.9,93.9,38573.0,91.9802,91.9998,91.9606,91.9606,38573.0
2024-12-06 13:00:00,93.9,93.9,93.85,93.86,40055.0,91.9606,91.9606,91.9117,91.9215,40055.0
2024-12-06 13:10:00,93.87,93.91,93.85,93.9,44792.0,91.9313,91.9704,91.9117,91.9606,44792.0
2024-12-06 13:20:00,93.9,93.95,93.89,93.92,51928.0,91.9606,92.0096,91.9509,91.9802,51928.0
2024-12-06 13:30:00,93.92,93.94,93.91,93.92,78884.0,91.9802,91.9998,91.9704,91.9802,78884.0
2024-12-06 13:40:00,93.92,93.93,93.89,93.91,49620.0,91.9802,91.99,91.9509,91.9704,49620.0
2024-12-06 13:50:00,93.91,93.91,93.87,93.88,42997.0,91.9704,91.9704,91.9313,91.9411,42997.0
2024-12-06 14:00:00,93.89,93.9,93.86,93.87,73104.0,91.9509,91.9606,91.9215,91.9313,73104.0
2024-12-06 14:10:00,93.87,93.89,93.86,93.87,65574.0,91.9313,91.9509,91.9215,91.9313,65574.0
2024-12-06 14:20:00,93.87,93.93,93.85,93.89,1262739.0,91.9313,91.99,91.9117,91.9509,1262739.0
2024-12-06 14:30:00,93.89,93.91,93.87,93.89,127082.0,91.9509,91.9704,91.9313,91.9509,127082.0
2024-12-06 14:40:00,93.89,93.92,93.88,93.92,297339.0,91.9509,91.9802,91.9411,91.9802,297339.0
2024-12-06 14:50:00,93.92,93.99,93.91,93.97,249381.0,91.9802,92.0488,91.9704,92.0292,249381.0
2024-12-06 15:00:00,93.98,93.98,93.93,93.94,251035.0,92.039,92.039,91.99,91.9998,251035.0
2024-12-06 15:10:00,93.94,93.95,93.92,93.94,216099.0,91.9998,92.0096,91.9802,91.9998,216099.0
2024-12-06 15:20:00,93.94,93.95,93.91,93.92,295477.0,91.9998,92.0096,91.9704,91.9802,295477.0
2024-12-06 15:30:00,93.91,93.93,93.9,93.93,191061.0,91.9704,91.99,91.9606,91.99,191061.0
2024-12-06 15:40:00,93.93,93.99,93.91,93.97,128758.0,91.99,92.0488,91.9704,92.0292,128758.0
2024-12-06 15:50:00,93.98,93.99,93.95,93.95,456664.0,92.039,92.0488,92.0096,92.0096,456664.0
2024-12-09 09:30:00,93.84,93.93,93.84,93.91,55664.0,91.9019,91.99,91.9019,91.9704,55664.0
2024-12-09 09:40:00,93.91,93.92,93.89,93.9,54268.0,91.9704,91.9802,91.9509,91.9606,54268.0
2024-12-09 09:50:00,93.9,93.91,93.88,93.89,27523.0,91.9606,91.9704,91.9411,91.9509,27523.0
2024-12-09 10:00:00,93.89,93.89,93.82,93.83,59124.0,91.9509,91.9509,91.8823,91.8921,59124.0
2024-12-09 10:10:00,93.83,93.83,93.79,93.81,84710.0,91.8921,91.8921,91.8529,91.8725,84710.0
2024-12-09 10:20:00,93.81,93.82,93.79,93.8,18122.0,91.8725,91.8823,91.8529,91.8627,18122.0
2024-12-09 10:30:00,93.8,93.84,93.8,93.84,22123.0,91.8627,91.9019,91.8627,91.9019,22123.0
2024-12-09 10:40:00,93.84,93.87,93.81,93.81,89842.0,91.9019,91.9313,91.8725,91.8725,89842.0
2024-12-09 10:50:00,93.81,93.85,93.8,93.83,19895.0,91.8725,91.9117,91.8627,91.8921,19895.0
2024-12-09 11:00:00,93.82,93.84,93.79,93.81,9479.0,91.8823,91.9019,91.8529,91.8725,9479.0
2024-12-09 11:10:00,93.81,93.83,93.8,93.82,39605.0,91.8725,91.8921,91.8627,91.8823,39605.0
2024-12-09 11:20:00,93.83,93.83,93.8,93.81,26174.0,91.8921,91.8921,91.8627,91.8725,26174.0
2024-12-09 11:30:00,93.81,93.82,93.77,93.78,19118.0,91.8725,91.8823,91.8333,91.8431,19118.0
2024-12-09 11:40:00,93.78,93.8,93.77,93.8,36452.0,91.8431,91.8627,91.8333,91.8627,36452.0
2024-12-09 11:50:00,93.8,93.8,93.76,93.77,21322.0,91.8627,91.8627,91.8235,91.8333,21322.0
2024-12-09 12:00:00,93.76,93.79,93.75,93.76,38755.0,91.8235,91.8529,91.8137,91.8235,38755.0
2024-12-09 12:10:00,93.75,93.78,93.75,93.78,22888.0,91.8137,91.8431,91.8137,91.8431,22888.0
2024-12-09 12:20:00,93.78,93.81,93.77,93.79,36066.0,91.8431,91.8725,91.8333,91.8529,36066.0
2024-12-09 12:30:00,93.78,93.83,93.78,93.82,54856.0,91.8431,91.8921,91.8431,91.8823,54856.0
2024-12-09 12:40:00,93.83,93.83,93.8,93.81,77847.0,91.8921,91.8921,91.8627,91.8725,77847.0
2024-12-09 12:50:00,93.8,93.81,93.75,93.76,34419.0,91.8627,91.8725,91.8137,91.8235,34419.0
2024-12-09 13:00:00,93.76,93.8,93.75,93.79,30826.0,91.8235,91.8627,91.8137,91.8529,30826.0
2024-12-09 13:10:00,93.79,93.81,93.78,93.81,32904.0,91.8529,91.8725,91.8431,91.8725,32904.0
2024-12-09 13:20:00,93.8,93.83,93.8,93.81,45601.0,91.8627,91.8921,91.8627,91.8725,45601.0
2024-12-09 13:30:00,93.81,93.82,93.78,93.78,40433.0,91.8725,91.8823,91.8431,91.8431,40433.0
2024-12-09 13:40:00,93.79,93.8,93.77,93.79,40068.0,91.8529,91.8627,91.8333,91.8529,40068.0
2024-12-09 13:50:00,93.79,93.81,93.79,93.8,29322.0,91.8529,91.8725,91.8529,91.8627,29322.0
2024-12-09 14:00:00,93.79,93.79,93.74,93.74,35898.0,91.8529,91.8529,91.804,91.804,35898.0
2024-12-09 14:10:00,93.75,93.76,93.73,93.73,47084.0,91.8137,91.8235,91.7942,91.7942,47084.0
2024-12-09 14:20:00,93.73,93.74,93.71,93.72,49879.0,91.7942,91.804,91.7746,91.7844,49879.0
2024-12-09 14:30:00,93.72,93.73,93.71,93.72,72852.0,91.7844,91.7942,91.7746,91.7844,72852.0
2024-12-09 14:40:00,93.72,93.73,93.71,93.73,47859.0,91.7844,91.7942,91.7746,91.7942,47859.0
2024-12-09 14:50:00,93.72,93.72,93.67,93.68,93424.0,91.7844,91.7844,91.7354,91.7452,93424.0
2024-12-09 15:00:00,93.68,93.7,93.67,93.68,55944.0,91.7452,91.7648,91.7354,91.7452,55944.0
2024-12-09 15:10:00,93.69,93.7,93.67,93.68,60829.0,91.755,91.7648,91.7354,91.7452,60829.0
2024-12-09 15:20:00,93.68,93.68,93.65,93.67,136397.0,91.7452,91.7452,91.7158,91.7354,136397.0
2024-12-09 15:30:00,93.66,93.67,93.62,93.65,68055.0,91.7256,91.7354,91.6864,91.7158,68055.0
2024-12-09 15:40:00,93.65,93.65,93.63,93.64,43417.0,91.7158,91.7158,91.6962,91.706,43417.0
2024-12-09 15:50:00,93.64,93.66,93.63,93.65,62391.0,91.706,91.7256,91.6962,91.7158,62391.0
2024-12-10 09:30:00,93.63,93.63,93.46,93.51,36259.0,91.6962,91.6962,91.5297,91.5787,36259.0
2024-12-10 09:40:00,93.51,93.55,93.5,93.53,8320.0,91.5787,91.6179,91.5689,91.5983,8320.0
2024-12-10 09:50:00,93.53,93.58,93.51,93.57,29018.0,91.5983,91.6473,91.5787,91.6375,29018.0
2024-12-10 10:00:00,93.55,93.58,93.54,93.55,10244.0,91.6179,91.6473,91.6081,91.6179,10244.0
2024-12-10 10:10:00,93.55,93.57,93.53,93.54,23912.0,91.6179,91.6375,91.5983,91.6081,23912.0
2024-12-10 10:20:00,93.53,93.53,93.47,93.5,51379.0,91.5983,91.5983,91.5395,91.5689,51379.0
2024-12-10 10:30:00,93.5,93.5,93.47,93.48,20163.0,91.5689,91.5689,91.5395,91.5493,20163.0
2024-12-10 10:40:00,93.48,93.5,93.47,93.49,29580.0,91.5493,91.5689,91.5395,91.5591,29580.0
2024-12-10 10:50:00,93.48,93.49,93.44,93.45,30301.0,91.5493,91.5591,91.5101,91.5199,30301.0
2024-12-10 11:00:00,93.45,93.48,93.44,93.47,33042.0,91.5199,91.5493,91.5101,91.5395,33042.0
2024-12-10 11:10:00,93.47,93.55,93.46,93.55,49130.0,91.5395,91.6179,91.5297,91.6179,49130.0
2024-12-10 11:20:00,93.55,93.57,93.53,93.54,41418.0,91.6179,91.6375,91.5983,91.6081,41418.0
2024-12-10 11:30:00,93.54,93.55,93.5,93.52,9360.0,91.6081,91.6179,91.5689,91.5885,9360.0
2024-12-10 11:40:00,93.52,93.54,93.51,93.52,8582.0,91.5885,91.6081,91.5787,91.5885,8582.0
2024-12-10 11:50:00,93.52,93.55,93.5,93.54,14504.0,91.5885,91.6179,91.5689,91.6081,14504.0
2024-12-10 12:00:00,93.54,93.56,93.51,93.56,11380.0,91.6081,91.6277,91.5787,91.6277,11380.0
2024-12-10 12:10:00,93.56,93.57,93.54,93.56,90645.0,91.6277,91.6375,91.6081,91.6277,90645.0
2024-12-10 12:20:00,93.56,93.57,93.53,93.57,50364.0,91.6277,91.6375,91.5983,91.6375,50364.0
2024-12-10 12:30:00,93.57,93.57,93.54,93.55,24342.0,91.6375,91.6375,91.6081,91.6179,24342.0
2024-12-10 12:40:00,93.55,93.56,93.54,93.54,25593.0,91.6179,91.6277,91.6081,91.6081,25593.0
2024-12-10 12:50:00,93.54,93.58,93.54,93.55,33623.0,91.6081,91.6473,91.6081,91.6179,33623.0
2024-12-10 13:00:00,93.56,93.61,93.56,93.6,51539.0,91.6277,91.6766,91.6277,91.6668,51539.0
2024-12-10 13:10:00,93.6,93.63,93.59,93.6,26609.0,91.6668,91.6962,91.6571,91.6668,26609.0
2024-12-10 13:20:00,93.61,93.62,93.6,93.61,26074.0,91.6766,91.6864,91.6668,91.6766,26074.0
2024-12-10 13:30:00,93.61,93.63,93.6,93.6,14674.0,91.6766,91.6962,91.6668,91.6668,14674.0
2024-12-10 13:40:00,93.61,93.65,93.61,93.65,33175.0,91.6766,91.7158,91.6766,91.7158,33175.0
2024-12-10 13:50:00,93.64,93.65,93.63,93.64,21413.0,91.706,91.7158,91.6962,91.706,21413.0
2024-12-10 14:00:00,93.64,93.66,93.62,93.66,37089.0,91.706,91.7256,91.6864,91.7256,37089.0
2024-12-10 14:10:00,93.66,93.67,93.64,93.66,29646.0,91.7256,91.7354,91.706,91.7256,29646.0
2024-12-10 14:20:00,93.65,93.67,93.63,93.64,56759.0,91.7158,91.7354,91.6962,91.706,56759.0
2024-12-10 14:30:00,93.63,93.64,93.62,93.63,20008.0,91.6962,91.706,91.6864,91.6962,20008.0
2024-12-10 14:40:00,93.63,93.66,93.62,93.66,20173.0,91.6962,91.7256,91.6864,91.7256,20173.0
2024-12-10 14:50:00,93.65,93.68,93.64,93.67,71012.0,91.7158,91.7452,91.706,91.7354,71012.0
2024-12-10 15:00:00,93.68,93.69,93.63,93.65,72680.0,91.7452,91.755,91.6962,91.7158,72680.0
2024-12-10 15:10:00,93.66,93.68,93.65,93.67,40179.0,91.7256,91.7452,91.7158,91.7354,40179.0
2024-12-10 15:20:00,93.67,93.68,93.65,93.68,24666.0,91.7354,91.7452,91.7158,91.7452,24666.0
2024-12-10 15:30:00,93.68,93.69,93.65,93.66,24939.0,91.7452,91.755,91.7158,91.7256,24939.0
2024-12-10 15:40:00,93.67,93.67,93.63,93.66,41612.0,91.7354,91.7354,91.6962,91.7256,41612.0
2024-12-10 15:50:00,93.66,93.66,93.62,93.64,120755.0,91.7256,91.7256,91.6864,91.706,120755.0
2024-12-11 09:30:00,93.94,93.94,93.72,93.9,20935.0,91.9998,91.9998,91.7844,91.9606,20935.0
2024-12-11 09:40:00,93.91,93.93,93.87,93.89,23640.0,91.9704,91.99,91.9313,91.9509,23640.0
2024-12-11 09:50:00,93.86,93.88,93.85,93.87,39863.0,91.9215,91.9411,91.9117,91.9313,39863.0
2024-12-11 10:00:00,93.85,93.86,93.74,93.76,80990.0,91.9117,91.9215,91.804,91.8235,80990.0
2024-12-11 10:10:00,93.76,93.76,93.65,93.72,162760.0,91.8235,91.8235,91.7158,91.7844,162760.0
2024-12-11 10:20:00,93.72,93.74,93.67,93.67,34273.0,91.7844,91.804,91.7354,91.7354,34273.0
2024-12-11 10:30:00,93.68,93.69,93.6,93.62,43537.0,91.7452,91.755,91.6668,91.6864,43537.0
2024-12-11 10:40:00,93.62,93.65,93.57,93.58,36910.0,91.6864,91.7158,91.6375,91.6473,36910.0
2024-12-11 10:50:00,93.58,93.59,93.53,93.56,13008.0,91.6473,91.6571,91.5983,91.6277,13008.0
2024-12-11 11:00:00,93.55,93.58,93.53,93.56,27770.0,91.6179,91.6473,91.5983,91.6277,27770.0
2024-12-11 11:10:00,93.56,93.58,93.54,93.56,18518.0,91.6277,91.6473,91.6081,91.6277,18518.0
2024-12-11 11:20:00,93.56,93.58,93.55,93.56,21940.0,91.6277,91.6473,91.6179,91.6277,21940.0
2024-12-11 11:30:00,93.56,93.62,93.56,93.62,10470.0,91.6277,91.6864,91.6277,91.6864,10470.0
2024-12-11 11:40:00,93.62,93.64,93.61,93.64,17403.0,91.6864,91.706,91.6766,91.706,17403.0
2024-12-11 11:50:00,93.65,93.67,93.64,93.64,27767.0,91.7158,91.7354,91.706,91.706,27767.0
2024-12-11 12:00:00,93.65,93.66,93.61,93.63,41583.0,91.7158,91.7256,91.6766,91.6962,41583.0
2024-12-11 12:10:00,93.63,93.65,93.59,93.59,28176.0,91.6962,91.7158,91.6571,91.6571,28176.0
2024-12-11 12:20:00,93.6,93.6,93.55,93.56,54367.0,91.6668,91.6668,91.6179,91.6277,54367.0
2024-12-11 12:30:00,93.56,93.59,93.55,93.58,24033.0,91.6277,91.6571,91.6179,91.6473,24033.0
2024-12-11 12:40:00,93.57,93.57,93.54,93.55,6374.0,91.6375,91.6375,91.6081,91.6179,6374.0
2024-12-11 12:50:00,93.56,93.57,93.53,93.56,13671.0,91.6277,91.6375,91.5983,91.6277,13671.0
2024-12-11 13:00:00,93.56,93.64,93.55,93.57,53371.0,91.6277,91.706,91.6179,91.6375,53371.0
2024-12-11 13:10:00,93.56,93.61,93.54,93.58,34272.0,91.6277,91.6766,91.6081,91.6473,34272.0
2024-12-11 13:20:00,93.57,93.58,93.55,93.56,15440.0,91.6375,91.6473,91.6179,91.6277,15440.0
2024-12-11 13:30:00,93.56,93.57,93.53,93.53,50836.0,91.6277,91.6375,91.5983,91.5983,50836.0
2024-12-11 13:40:00,93.53,93.53,93.42,93.42,21227.0,91.5983,91.5983,91.4906,91.4906,21227.0
2024-12-11 13:50:00,93.42,93.45,93.4,93.41,19897.0,91.4906,91.5199,91.471,91.4808,19897.0
2024-12-11 14:00:00,93.41,93.43,93.39,93.41,32696.0,91.4808,91.5004,91.4612,91.4808,32696.0
2024-12-11 14:10:00,93.42,93.43,93.38,93.39,36825.0,91.4906,91.5004,91.4514,91.4612,36825.0
2024-12-11 14:20:00,93.39,93.41,93.38,93.41,34263.0,91.4612,91.4808,91.4514,91.4808,34263.0
2024-12-11 14:30:00,93.41,93.43,93.39,93.4,59702.0,91.4808,91.5004,91.4612,91.471,59702.0
2024-12-11 14:40:00,93.4,93.4,93.37,93.38,23939.0,91.471,91.471,91.4416,91.4514,23939.0
2024-12-11 14:50:00,93.38,93.41,93.37,93.41,48406.0,91.4514,91.4808,91.4416,91.4808,48406.0
2024-12-11 15:00:00,93.4,93.42,93.38,93.4,54156.0,91.471,91.4906,91.4514,91.471,54156.0
2024-12-11 15:10:00,93.4,93.43,93.39,93.43,72312.0,91.471,91.5004,91.4612,91.5004,72312.0
2024-12-11 15:20:00,93.43,93.43,93.39,93.4,44569.0,91.5004,91.5004,91.4612,91.471,44569.0
2024-12-11 15:30:00,93.4,93.42,93.39,93.39,24473.0,91.471,91.4906,91.4612,91.4612,24473.0
2024-12-11 15:40:00,93.4,93.42,93.38,93.42,26867.0,91.471,91.4906,91.4514,91.4906,26867.0
2024-12-11 15:50:00,93.42,93.42,93.38,93.39,136238.0,91.4906,91.4906,91.4514,91.4612,136238.0
2024-12-12 09:30:00,93.31,93.32,93.16,93.18,36245.0,91.3828,91.3926,91.2359,91.2555,36245.0
2024-12-12 09:40:00,93.19,93.23,93.19,93.23,8612.0,91.2653,91.3045,91.2653,91.3045,8612.0
2024-12-12 09:50:00,93.22,93.23,93.17,93.19,15300.0,91.2947,91.3045,91.2457,91.2653,15300.0
2024-12-12 10:00:00,93.17,93.19,93.13,93.14,10965.0,91.2457,91.2653,91.2066,91.2163,10965.0
2024-12-12 10:10:00,93.14,93.18,93.13,93.15,64796.0,91.2163,91.2555,91.2066,91.2261,64796.0
2024-12-12 10:20:00,93.15,93.2,93.15,93.19,22203.0,91.2261,91.2751,91.2261,91.2653,22203.0
2024-12-12 10:30:00,93.19,93.25,93.17,93.25,15567.0,91.2653,91.3241,91.2457,91.3241,15567.0
2024-12-12 10:40:00,93.24,93.24,93.2,93.23,44544.0,91.3143,91.3143,91.2751,91.3045,44544.0
2024-12-12 10:50:00,93.23,93.27,93.21,93.26,27843.0,91.3045,91.3437,91.2849,91.3339,27843.0
2024-12-12 11:00:00,93.26,93.33,93.26,93.33,15957.0,91.3339,91.4024,91.3339,91.4024,15957.0
2024-12-12 11:10:00,93.32,93.33,93.31,93.31,23730.0,91.3926,91.4024,91.3828,91.3828,23730.0
2024-12-12 11:20:00,93.31,93.33,93.28,93.31,18098.0,91.3828,91.4024,91.3535,91.3828,18098.0
2024-12-12 11:30:00,93.31,93.32,93.27,93.28,31786.0,91.3828,91.3926,91.3437,91.3535,31786.0
2024-12-12 11:40:00,93.28,93.28,93.2,93.21,54196.0,91.3535,91.3535,91.2751,91.2849,54196.0
2024-12-12 11:50:00,93.21,93.21,93.14,93.15,38846.0,91.2849,91.2849,91.2163,91.2261,38846.0
2024-12-12 12:00:00,93.16,93.16,93.14,93.16,92002.0,91.2359,91.2359,91.2163,91.2359,92002.0
2024-12-12 12:10:00,93.16,93.18,93.14,93.15,52206.0,91.2359,91.2555,91.2163,91.2261,52206.0
2024-12-12 12:20:00,93.15,93.16,93.12,93.12,50086.0,91.2261,91.2359,91.1968,91.1968,50086.0
2024-12-12 12:30:00,93.11,93.14,93.11,93.14,177189.0,91.187,91.2163,91.187,91.2163,177189.0
2024-12-12 12:40:00,93.13,93.17,93.13,93.15,12077.0,91.2066,91.2457,91.2066,91.2261,12077.0
2024-12-12 12:50:00,93.14,93.17,93.14,93.16,9055.0,91.2163,91.2457,91.2163,91.2359,9055.0
2024-12-12 13:00:00,93.17,93.21,93.1,93.11,46562.0,91.2457,91.2849,91.1772,91.187,46562.0
2024-12-12 13:10:00,93.11,93.11,93.09,93.09,26025.0,91.187,91.187,91.1674,91.1674,26025.0
2024-12-12 13:20:00,93.1,93.12,93.09,93.11,22389.0,91.1772,91.1968,91.1674,91.187,22389.0
2024-12-12 13:30:00,93.11,93.12,93.07,93.09,11140.0,91.187,91.1968,91.1478,91.1674,11140.0
2024-12-12 13:40:00,93.1,93.1,93.07,93.07,23983.0,91.1772,91.1772,91.1478,91.1478,23983.0
2024-12-12 13:50:00,93.08,93.08,93.01,93.03,13837.0,91.1576,91.1576,91.089,91.1086,13837.0
2024-12-12 14:00:00,93.02,93.02,92.99,93.02,28799.0,91.0988,91.0988,91.0694,91.0988,28799.0
2024-12-12 14:10:00,93.01,93.01,92.98,93.0,38513.0,91.089,91.089,91.0596,91.0792,38513.0
2024-12-12 14:20:00,93.01,93.02,92.99,93.0,38504.0,91.089,91.0988,91.0694,91.0792,38504.0
2024-12-12 14:30:00,92.99,93.01,92.96,93.0,38903.0,91.0694,91.089,91.0401,91.0792,38903.0
2024-12-12 14:40:00,93.0,93.01,92.96,92.97,48660.0,91.0792,91.089,91.0401,91.0499,48660.0
2024-12-12 14:50:00,92.97,92.98,92.96,92.98,46710.0,91.0499,91.0596,91.0401,91.0596,46710.0
2024-12-12 15:00:00,92.97,92.98,92.92,92.94,65063.0,91.0499,91.0596,91.0009,91.0205,65063.0
2024-12-12 15:10:00,92.94,92.96,92.92,92.93,93411.0,91.0205,91.0401,91.0009,91.0107,93411.0
2024-12-12 15:20:00,92.93,92.94,92.92,92.92,14685.0,91.0107,91.0205,91.0009,91.0009,14685.0
2024-12-12 15:30:00,92.92,92.93,92.91,92.93,22159.0,91.0009,91.0107,90.9911,91.0107,22159.0
2024-12-12 15:40:00,92.93,92.94,92.92,92.93,19987.0,91.0107,91.0205,91.0009,91.0107,19987.0
2024-12-12 15:50:00,92.92,92.96,92.91,92.95,42404.0,91.0009,91.0401,90.9911,91.0303,42404.0
2024-12-13 09:30:00,92.92,92.94,92.79,92.8,31180.0,91.0009,91.0205,90.8736,90.8834,31180.0
2024-12-13 09:40:00,92.81,92.81,92.76,92.77,72866.0,90.8932,90.8932,90.8442,90.854,72866.0
2024-12-13 09:50:00,92.77,92.77,92.73,92.75,30579.0,90.854,90.854,90.8148,90.8344,30579.0
2024-12-13 10:00:00,92.74,92.77,92.73,92.76,20265.0,90.8246,90.854,90.8148,90.8442,20265.0
2024-12-13 10:10:00,92.77,92.77,92.67,92.7,63745.0,90.854,90.854,90.7561,90.7854,63745.0
2024-12-13 10:20:00,92.7,92.72,92.67,92.69,66179.0,90.7854,90.805,90.7561,90.7756,66179.0
2024-12-13 10:30:00,92.68,92.7,92.66,92.68,17831.0,90.7658,90.7854,90.7463,90.7658,17831.0
2024-12-13 10:40:00,92.68,92.72,92.67,92.69,87090.0,90.7658,90.805,90.7561,90.7756,87090.0
2024-12-13 10:50:00,92.69,92.7,92.63,92.64,45994.0,90.7756,90.7854,90.7169,90.7267,45994.0
2024-12-13 11:00:00,92.63,92.64,92.59,92.61,26486.0,90.7169,90.7267,90.6777,90.6973,26486.0
2024-12-13 11:10:00,92.62,92.69,92.62,92.65,76247.0,90.7071,90.7756,90.7071,90.7365,76247.0
2024-12-13 11:20:00,92.65,92.66,92.63,92.64,19105.0,90.7365,90.7463,90.7169,90.7267,19105.0
2024-12-13 11:30:00,92.64,92.64,92.61,92.61,15572.0,90.7267,90.7267,90.6973,90.6973,15572.0
2024-12-13 11:40:00,92.61,92.65,92.61,92.65,29512.0,90.6973,90.7365,90.6973,90.7365,29512.0
2024-12-13 11:50:00,92.64,92.66,92.6,92.61,36862.0,90.7267,90.7463,90.6875,90.6973,36862.0
2024-12-13 12:00:00,92.61,92.62,92.59,92.6,39428.0,90.6973,90.7071,90.6777,90.6875,39428.0
2024-12-13 12:10:00,92.6,92.6,92.55,92.56,31891.0,90.6875,90.6875,90.6385,90.6483,31891.0
2024-12-13 12:20:00,92.56,92.57,92.51,92.51,11133.0,90.6483,90.6581,90.5994,90.5994,11133.0
2024-12-13 12:30:00,92.51,92.52,92.49,92.52,77662.0,90.5994,90.6091,90.5798,90.6091,77662.0
2024-12-13 12:40:00,92.51,92.52,92.46,92.47,269367.0,90.5994,90.6091,90.5504,90.5602,269367.0
2024-12-13 12:50:00,92.47,92.54,92.46,92.54,104512.0,90.5602,90.6287,90.5504,90.6287,104512.0
2024-12-13 13:00:00,92.54,92.54,92.5,92.5,21498.0,90.6287,90.6287,90.5896,90.5896,21498.0
2024-12-13 13:10:00,92.49,92.49,92.45,92.45,57878.0,90.5798,90.5798,90.5406,90.5406,57878.0
2024-12-13 13:20:00,92.45,92.48,92.44,92.47,50356.0,90.5406,90.57,90.5308,90.5602,50356.0
2024-12-13 13:30:00,92.47,92.5,92.45,92.5,71548.0,90.5602,90.5896,90.5406,90.5896,71548.0
2024-12-13 13:40:00,92.5,92.54,92.49,92.54,26821.0,90.5896,90.6287,90.5798,90.6287,26821.0
2024-12-13 13:50:00,92.54,92.57,92.51,92.55,29112.0,90.6287,90.6581,90.5994,90.6385,29112.0
2024-12-13 14:00:00,92.56,92.56,92.53,92.54,41793.0,90.6483,90.6483,90.6189,90.6287,41793.0
2024-12-13 14:10:00,92.54,92.56,92.53,92.56,23887.0,90.6287,90.6483,90.6189,90.6483,23887.0
2024-12-13 14:20:00,92.56,92.56,92.52,92.53,89740.0,90.6483,90.6483,90.6091,90.6189,89740.0
2024-12-13 14:30:00,92.53,92.53,92.5,92.52,30948.0,90.6189,90.6189,90.5896,90.6091,30948.0
2024-12-13 14:40:00,92.52,92.52,92.48,92.48,42625.0,90.6091,90.6091,90.57,90.57,42625.0
2024-12-13 14:50:00,92.48,92.5,92.47,92.48,160341.0,90.57,90.5896,90.5602,90.57,160341.0
2024-12-13 15:00:00,92.48,92.49,92.45,92.45,59580.0,90.57,90.5798,90.5406,90.5406,59580.0
2024-12-13 15:10:00,92.45,92.46,92.41,92.42,49224.0,90.5406,90.5504,90.5014,90.5112,49224.0
2024-12-13 15:20:00,92.42,92.42,92.38,92.4,154725.0,90.5112,90.5112,90.472,90.4916,154725.0
2024-12-13 15:30:00,92.4,92.47,92.39,92.47,55539.0,90.4916,90.5602,90.4818,90.5602,55539.0
2024-12-13 15:40:00,92.47,92.5,92.46,92.49,35376.0,90.5602,90.5896,90.5504,90.5798,35376.0
2024-12-13 15:50:00,92.5,92.51,92.49,92.5,56885.0,90.5896,90.5994,90.5798,90.5896,56885.0
2024-12-16 09:30:00,92.52,92.74,92.52,92.64,31621.0,90.6091,90.8246,90.6091,90.7267,31621.0
2024-12-16 09:40:00,92.63,92.64,92.52,92.54,22416.0,90.7169,90.7267,90.6091,90.6287,22416.0
2024-12-16 09:50:00,92.53,92.57,92.53,92.56,36159.0,90.6189,90.6581,90.6189,90.6483,36159.0
2024-12-16 10:00:00,92.57,92.64,92.57,92.6,40126.0,90.6581,90.7267,90.6581,90.6875,40126.0
2024-12-16 10:10:00,92.6,92.64,92.59,92.59,42206.0,90.6875,90.7267,90.6777,90.6777,42206.0
2024-12-16 10:20:00,92.59,92.62,92.58,92.6,37231.0,90.6777,90.7071,90.6679,90.6875,37231.0
2024-12-16 10:30:00,92.61,92.67,92.6,92.66,19657.0,90.6973,90.7561,90.6875,90.7463,19657.0
2024-12-16 10:40:00,92.66,92.69,92.65,92.66,19072.0,90.7463,90.7756,90.7365,90.7463,19072.0
2024-12-16 10:50:00,92.66,92.66,92.6,92.6,151703.0,90.7463,90.7463,90.6875,90.6875,151703.0
2024-12-16 11:00:00,92.62,92.64,92.6,92.6,8820.0,90.7071,90.7267,90.6875,90.6875,8820.0
2024-12-16 11:10:00,92.61,92.61,92.53,92.54,392405.0,90.6973,90.6973,90.6189,90.6287,392405.0
2024-12-16 11:20:00,92.55,92.55,92.45,92.45,75376.0,90.6385,90.6385,90.5406,90.5406,75376.0
2024-12-16 11:30:00,92.46,92.52,92.45,92.48,17275.0,90.5504,90.6091,90.5406,90.57,17275.0
2024-12-16 11:40:00,92.48,92.48,92.44,92.46,25542.0,90.57,90.57,90.5308,90.5504,25542.0
2024-12-16 11:50:00,92.47,92.49,92.45,92.48,26834.0,90.5602,90.5798,90.5406,90.57,26834.0
2024-12-16 12:00:00,92.49,92.5,92.47,92.48,41272.0,90.5798,90.5896,90.5602,90.57,41272.0
2024-12-16 12:10:00,92.48,92.53,92.48,92.53,43949.0,90.57,90.6189,90.57,90.6189,43949.0
2024-12-16 12:20:00,92.52,92.52,92.46,92.47,26401.0,90.6091,90.6091,90.5504,90.5602,26401.0
2024-12-16 12:30:00,92.48,92.49,92.46,92.48,29115.0,90.57,90.5798,90.5504,90.57,29115.0
2024-12-16 12:40:00,92.48,92.51,92.48,92.51,144122.0,90.57,90.5994,90.57,90.5994,144122.0
2024-12-16 12:50:00,92.5,92.51,92.47,92.5,16850.0,90.5896,90.5994,90.5602,90.5896,16850.0
2024-12-16 13:00:00,92.51,92.52,92.49,92.5,133774.0,90.5994,90.6091,90.5798,90.5896,133774.0
2024-12-16 13:10:00,92.5,92.52,92.5,92.52,59317.0,90.5896,90.6091,90.5896,90.6091,59317.0
2024-12-16 13:20:00,92.52,92.53,92.5,92.53,50479.0,90.6091,90.6189,90.5896,90.6189,50479.0
2024-12-16 13:30:00,92.52,92.53,92.48,92.48,170652.0,90.6091,90.6189,90.57,90.57,170652.0
2024-12-16 13:40:00,92.48,92.5,92.48,92.48,36447.0,90.57,90.5896,90.57,90.57,36447.0
2024-12-16 13:50:00,92.48,92.55,92.48,92.55,50302.0,90.57,90.6385,90.57,90.6385,50302.0
2024-12-16 14:00:00,92.55,92.55,92.49,92.5,43081.0,90.6385,90.6385,90.5798,90.5896,43081.0
2024-12-16 14:10:00,92.49,92.51,92.48,92.51,52393.0,90.5798,90.5994,90.57,90.5994,52393.0
2024-12-16 14:20:00,92.51,92.56,92.5,92.55,84260.0,90.5994,90.6483,90.5896,90.6385,84260.0
2024-12-16 14:30:00,92.56,92.56,92.53,92.53,1028397.0,90.6483,90.6483,90.6189,90.6189,1028397.0
2024-12-16 14:40:00,92.53,92.55,92.53,92.55,52847.0,90.6189,90.6385,90.6189,90.6385,52847.0
2024-12-16 14:50:00,92.54,92.56,92.52,92.52,53197.0,90.6287,90.6483,90.6091,90.6091,53197.0
2024-12-16 15:00:00,92.53,92.53,92.51,92.52,67360.0,90.6189,90.6189,90.5994,90.6091,67360.0
2024-12-16 15:10:00,92.52,92.53,92.5,92.53,66394.0,90.6091,90.6189,90.5896,90.6189,66394.0
2024-12-16 15:20:00,92.53,92.54,92.52,92.54,77375.0,90.6189,90.6287,90.6091,90.6287,77375.0
2024-12-16 15:30:00,92.54,92.55,92.52,92.52,68541.0,90.6287,90.6385,90.6091,90.6091,68541.0
2024-12-16 15:40:00,92.53,92.57,92.52,92.55,81737.0,90.6189,90.6581,90.6091,90.6385,81737.0
2024-12-16 15:50:00,92.55,92.65,92.54,92.62,359678.0,90.6385,90.7365,90.6287,90.7071,359678.0
2024-12-17 09:30:00,92.59,92.64,92.3,92.58,32579.0,90.6777,90.7267,90.3937,90.6679,32579.0
2024-12-17 09:40:00,92.59,92.59,92.56,92.58,8902.0,90.6777,90.6777,90.6483,90.6679,8902.0
2024-12-17 09:50:00,92.57,92.62,92.55,92.62,33157.0,90.6581,90.7071,90.6385,90.7071,33157.0
2024-12-17 10:00:00,92.62,92.63,92.58,92.58,27433.0,90.7071,90.7169,90.6679,90.6679,27433.0
2024-12-17 10:10:00,92.58,92.64,92.56,92.63,23553.0,90.6679,90.7267,90.6483,90.7169,23553.0
2024-12-17 10:20:00,92.63,92.66,92.62,92.63,30961.0,90.7169,90.7463,90.7071,90.7169,30961.0
2024-12-17 10:30:00,92.63,92.64,92.61,92.62,14722.0,90.7169,90.7267,90.6973,90.7071,14722.0
2024-12-17 10:40:00,92.63,92.64,92.6,92.63,17523.0,90.7169,90.7267,90.6875,90.7169,17523.0
2024-12-17 10:50:00,92.64,92.68,92.64,92.67,9005.0,90.7267,90.7658,90.7267,90.7561,9005.0
2024-12-17 11:00:00,92.66,92.67,92.63,92.66,76119.0,90.7463,90.7561,90.7169,90.7463,76119.0
2024-12-17 11:10:00,92.66,92.67,92.6,92.6,17506.0,90.7463,90.7561,90.6875,90.6875,17506.0
2024-12-17 11:20:00,92.61,92.61,92.59,92.6,8331.0,90.6973,90.6973,90.6777,90.6875,8331.0
2024-12-17 11:30:00,92.61,92.62,92.58,92.62,21229.0,90.6973,90.7071,90.6679,90.7071,21229.0
2024-12-17 11:40:00,92.63,92.65,92.61,92.64,8662.0,90.7169,90.7365,90.6973,90.7267,8662.0
2024-12-17 11:50:00,92.64,92.67,92.64,92.67,36604.0,90.7267,90.7561,90.7267,90.7561,36604.0
2024-12-17 12:00:00,92.66,92.7,92.66,92.68,15841.0,90.7463,90.7854,90.7463,90.7658,15841.0
2024-12-17 12:10:00,92.69,92.69,92.65,92.66,13329.0,90.7756,90.7756,90.7365,90.7463,13329.0
2024-12-17 12:20:00,92.66,92.68,92.64,92.67,11036.0,90.7463,90.7658,90.7267,90.7561,11036.0
2024-12-17 12:30:00,92.68,92.69,92.63,92.64,107721.0,90.7658,90.7756,90.7169,90.7267,107721.0
2024-12-17 12:40:00,92.64,92.65,92.63,92.65,20156.0,90.7267,90.7365,90.7169,90.7365,20156.0
2024-12-17 12:50:00,92.65,92.66,92.62,92.65,27034.0,90.7365,90.7463,90.7071,90.7365,27034.0
2024-12-17 13:00:00,92.64,92.64,92.6,92.64,16241.0,90.7267,90.7267,90.6875,90.7267,16241.0
2024-12-17 13:10:00,92.64,92.64,92.58,92.59,39857.0,90.7267,90.7267,90.6679,90.6777,39857.0
2024-12-17 13:20:00,92.58,92.61,92.58,92.6,14571.0,90.6679,90.6973,90.6679,90.6875,14571.0
2024-12-17 13:30:00,92.61,92.63,92.61,92.62,13288.0,90.6973,90.7169,90.6973,90.7071,13288.0
2024-12-17 13:40:00,92.63,92.68,92.62,92.64,177367.0,90.7169,90.7658,90.7071,90.7267,177367.0
2024-12-17 13:50:00,92.64,92.65,92.6,92.62,216415.0,90.7267,90.7365,90.6875,90.7071,216415.0
2024-12-17 14:00:00,92.63,92.63,92.59,92.6,30704.0,90.7169,90.7169,90.6777,90.6875,30704.0
2024-12-17 14:10:00,92.61,92.62,92.6,92.61,10648.0,90.6973,90.7071,90.6875,90.6973,10648.0
2024-12-17 14:20:00,92.6,92.64,92.6,92.64,57948.0,90.6875,90.7267,90.6875,90.7267,57948.0
2024-12-17 14:30:00,92.63,92.66,92.62,92.64,176258.0,90.7169,90.7463,90.7071,90.7267,176258.0
2024-12-17 14:40:00,92.64,92.64,92.62,92.64,29954.0,90.7267,90.7267,90.7071,90.7267,29954.0
2024-12-17 14:50:00,92.64,92.66,92.61,92.63,69813.0,90.7267,90.7463,90.6973,90.7169,69813.0
2024-12-17 15:00:00,92.63,92.63,92.59,92.6,26488.0,90.7169,90.7169,90.6777,90.6875,26488.0
2024-12-17 15:10:00,92.6,92.61,92.58,92.58,70771.0,90.6875,90.6973,90.6679,90.6679,70771.0
2024-12-17 15:20:00,92.57,92.61,92.57,92.61,37208.0,90.6581,90.6973,90.6581,90.6973,37208.0
2024-12-17 15:30:00,92.6,92.6,92.57,92.6,33762.0,90.6875,90.6875,90.6581,90.6875,33762.0
2024-12-17 15:40:00,92.59,92.61,92.58,92.59,64759.0,90.6777,90.6973,90.6679,90.6777,64759.0
2024-12-17 15:50:00,92.59,92.62,92.58,92.6,33377.0,90.6777,90.7071,90.6679,90.6875,33377.0
2024-12-18 09:30:00,92.05,92.41,92.05,92.41,21830.0,90.439,90.7927,90.439,90.7927,21830.0
2024-12-18 09:40:00,92.4,92.44,92.39,92.4,57969.0,90.7829,90.8222,90.7731,90.7829,57969.0
2024-12-18 09:50:00,92.41,92.43,92.39,92.4,20871.0,90.7927,90.8124,90.7731,90.7829,20871.0
2024-12-18 10:00:00,92.4,92.41,92.36,92.36,24089.0,90.7829,90.7927,90.7436,90.7436,24089.0
2024-12-18 10:10:00,92.37,92.38,92.34,92.38,32153.0,90.7534,90.7633,90.724,90.7633,32153.0
2024-12-18 10:20:00,92.38,92.39,92.33,92.34,130736.0,90.7633,90.7731,90.7141,90.724,130736.0
2024-12-18 10:30:00,92.33,92.38,92.33,92.34,24273.0,90.7141,90.7633,90.7141,90.724,24273.0
2024-12-18 10:40:00,92.35,92.38,92.33,92.37,79569.0,90.7338,90.7633,90.7141,90.7534,79569.0
2024-12-18 10:50:00,92.37,92.41,92.36,92.39,21585.0,90.7534,90.7927,90.7436,90.7731,21585.0
2024-12-18 11:00:00,92.39,92.41,92.36,92.38,48504.0,90.7731,90.7927,90.7436,90.7633,48504.0
2024-12-18 11:10:00,92.38,92.46,92.38,92.46,53001.0,90.7633,90.8419,90.7633,90.8419,53001.0
2024-12-18 11:20:00,92.45,92.46,92.43,92.44,38090.0,90.832,90.8419,90.8124,90.8222,38090.0
2024-12-18 11:30:00,92.43,92.44,92.35,92.35,20601.0,90.8124,90.8222,90.7338,90.7338,20601.0
2024-12-18 11:40:00,92.35,92.37,92.32,92.33,35558.0,90.7338,90.7534,90.7043,90.7141,35558.0
2024-12-18 11:50:00,92.34,92.35,92.32,92.34,359094.0,90.724,90.7338,90.7043,90.724,359094.0
2024-12-18 12:00:00,92.34,92.38,92.34,92.36,62923.0,90.724,90.7633,90.724,90.7436,62923.0
2024-12-18 12:10:00,92.36,92.37,92.32,92.34,45372.0,90.7436,90.7534,90.7043,90.724,45372.0
2024-12-18 12:20:00,92.34,92.38,92.34,92.38,768739.0,90.724,90.7633,90.724,90.7633,768739.0
2024-12-18 12:30:00,92.38,92.44,92.36,92.43,18663.0,90.7633,90.8222,90.7436,90.8124,18663.0
2024-12-18 12:40:00,92.43,92.46,92.42,92.45,163861.0,90.8124,90.8419,90.8026,90.832,163861.0
2024-12-18 12:50:00,92.46,92.47,92.44,92.45,26215.0,90.8419,90.8517,90.8222,90.832,26215.0
2024-12-18 13:00:00,92.45,92.47,92.44,92.44,15669.0,90.832,90.8517,90.8222,90.8222,15669.0
2024-12-18 13:10:00,92.44,92.49,92.44,92.48,61496.0,90.8222,90.8713,90.8222,90.8615,61496.0
2024-12-18 13:20:00,92.48,92.51,92.47,92.48,28685.0,90.8615,90.891,90.8517,90.8615,28685.0
2024-12-18 13:30:00,92.47,92.48,92.45,92.45,14044.0,90.8517,90.8615,90.832,90.832,14044.0
2024-12-18 13:40:00,92.45,92.46,92.45,92.46,19344.0,90.832,90.8419,90.832,90.8419,19344.0
2024-12-18 13:50:00,92.46,92.48,92.46,92.47,55300.0,90.8419,90.8615,90.8419,90.8517,55300.0
2024-12-18 14:00:00,92.44,92.44,92.05,92.06,169740.0,90.8222,90.8222,90.439,90.4489,169740.0
2024-12-18 14:10:00,92.06,92.06,91.97,92.04,105670.0,90.4489,90.4489,90.3604,90.4292,105670.0
2024-12-18 14:20:00,92.04,92.06,92.0,92.02,100236.0,90.4292,90.4489,90.3899,90.4096,100236.0
2024-12-18 14:30:00,92.01,92.02,91.88,91.9,81457.0,90.3997,90.4096,90.272,90.2917,81457.0
2024-12-18 14:40:00,91.89,91.94,91.83,91.85,145392.0,90.2818,90.331,90.2229,90.2425,145392.0
2024-12-18 14:50:00,91.85,91.9,91.67,91.69,82162.0,90.2425,90.2917,90.0657,90.0853,82162.0
2024-12-18 15:00:00,91.7,91.78,91.68,91.71,93720.0,90.0952,90.1738,90.0755,90.105,93720.0
2024-12-18 15:10:00,91.73,91.75,91.68,91.7,49115.0,90.1246,90.1443,90.0755,90.0952,49115.0
2024-12-18 15:20:00,91.71,91.72,91.63,91.64,95947.0,90.105,90.1148,90.0264,90.0362,95947.0
2024-12-18 15:30:00,91.65,91.65,91.47,91.5,119619.0,90.046,90.046,89.8692,89.8987,119619.0
2024-12-18 15:40:00,91.5,91.58,91.48,91.58,128934.0,89.8987,89.9773,89.879,89.9773,128934.0
2024-12-18 15:50:00,91.57,91.58,91.47,91.47,273046.0,89.9674,89.9773,89.8692,89.8692,273046.0
2024-12-19 09:30:00,91.11,91.37,91.11,91.28,89652.0,89.5155,89.7709,89.5155,89.6825,89652.0
2024-12-19 09:40:00,91.28,91.29,91.22,91.23,50690.0,89.6825,89.6923,89.6236,89.6334,50690.0
2024-12-19 09:50:00,91.23,91.26,91.2,91.21,96279.0,89.6334,89.6629,89.6039,89.6137,96279.0
2024-12-19 10:00:00,91.2,91.22,91.16,91.2,74902.0,89.6039,89.6236,89.5646,89.6039,74902.0
2024-12-19 10:10:00,91.21,91.26,91.2,91.25,36863.0,89.6137,89.6629,89.6039,89.653,36863.0
2024-12-19 10:20:00,91.25,91.25,91.19,91.21,31901.0,89.653,89.653,89.5941,89.6137,31901.0
2024-12-19 10:30:00,91.22,91.28,91.22,91.26,121990.0,89.6236,89.6825,89.6236,89.6629,121990.0
2024-12-19 10:40:00,91.26,91.29,91.24,91.29,40910.0,89.6629,89.6923,89.6432,89.6923,40910.0
2024-12-19 10:50:00,91.29,91.34,91.27,91.27,39673.0,89.6923,89.7415,89.6727,89.6727,39673.0
2024-12-19 11:00:00,91.27,91.3,91.23,91.24,92459.0,89.6727,89.7022,89.6334,89.6432,92459.0
2024-12-19 11:10:00,91.21,91.24,91.18,91.2,77971.0,89.6137,89.6432,89.5843,89.6039,77971.0
2024-12-19 11:20:00,91.2,91.29,91.19,91.28,19486.0,89.6039,89.6923,89.5941,89.6825,19486.0
2024-12-19 11:30:00,91.28,91.31,91.26,91.3,25046.0,89.6825,89.712,89.6629,89.7022,25046.0
2024-12-19 11:40:00,91.3,91.31,91.28,91.3,22659.0,89.7022,89.712,89.6825,89.7022,22659.0
2024-12-19 11:50:00,91.3,91.3,91.21,91.21,34692.0,89.7022,89.7022,89.6137,89.6137,34692.0
2024-12-19 12:00:00,91.21,91.24,91.17,91.23,27856.0,89.6137,89.6432,89.5744,89.6334,27856.0
2024-12-19 12:10:00,91.21,91.22,91.18,91.2,120341.0,89.6137,89.6236,89.5843,89.6039,120341.0
2024-12-19 12:20:00,91.19,91.21,91.19,91.2,376084.0,89.5941,89.6137,89.5941,89.6039,376084.0
2024-12-19 12:30:00,91.19,91.19,91.12,91.14,20077.0,89.5941,89.5941,89.5253,89.545,20077.0
2024-12-19 12:40:00,91.14,91.2,91.13,91.13,53560.0,89.545,89.6039,89.5351,89.5351,53560.0
2024-12-19 12:50:00,91.13,91.14,91.1,91.11,36364.0,89.5351,89.545,89.5057,89.5155,36364.0
2024-12-19 13:00:00,91.11,91.14,91.06,91.11,32000.0,89.5155,89.545,89.4664,89.5155,32000.0
2024-12-19 13:10:00,91.12,91.14,91.1,91.14,49125.0,89.5253,89.545,89.5057,89.545,49125.0
2024-12-19 13:20:00,91.14,91.14,91.11,91.13,19770.0,89.545,89.545,89.5155,89.5351,19770.0
2024-12-19 13:30:00,91.13,91.15,91.11,91.12,18300.0,89.5351,89.5548,89.5155,89.5253,18300.0
2024-12-19 13:40:00,91.13,91.18,91.12,91.16,67067.0,89.5351,89.5843,89.5253,89.5646,67067.0
2024-12-19 13:50:00,91.17,91.28,91.17,91.27,22815.0,89.5744,89.6825,89.5744,89.6727,22815.0
2024-12-19 14:00:00,91.26,91.28,91.22,91.27,28068.0,89.6629,89.6825,89.6236,89.6727,28068.0
2024-12-19 14:10:00,91.28,91.32,91.25,91.3,72181.0,89.6825,89.7218,89.653,89.7022,72181.0
2024-12-19 14:20:00,91.29,91.32,91.28,91.31,34357.0,89.6923,89.7218,89.6825,89.712,34357.0
2024-12-19 14:30:00,91.31,91.35,91.31,91.34,81887.0,89.712,89.7513,89.712,89.7415,81887.0
2024-12-19 14:40:00,91.34,91.35,91.28,91.29,27454.0,89.7415,89.7513,89.6825,89.6923,27454.0
2024-12-19 14:50:00,91.29,91.31,91.21,91.21,247107.0,89.6923,89.712,89.6137,89.6137,247107.0
2024-12-19 15:00:00,91.22,91.24,91.18,91.2,48372.0,89.6236,89.6432,89.5843,89.6039,48372.0
2024-12-19 15:10:00,91.2,91.24,91.17,91.23,43701.0,89.6039,89.6432,89.5744,89.6334,43701.0
2024-12-19 15:20:00,91.23,91.24,91.19,91.2,32814.0,89.6334,89.6432,89.5941,89.6039,32814.0
2024-12-19 15:30:00,91.2,91.21,91.18,91.18,71230.0,89.6039,89.6137,89.5843,89.5843,71230.0
2024-12-19 15:40:00,91.19,91.23,91.18,91.22,50475.0,89.5941,89.6334,89.5843,89.6236,50475.0
2024-12-19 15:50:00,91.22,91.27,91.21,91.25,105401.0,89.6236,89.6727,89.6137,89.653,105401.0
2024-12-20 09:30:00,91.56,91.79,91.27,91.75,85074.0,89.9576,90.1836,89.6727,90.1443,85074.0
2024-12-20 09:40:00,91.74,91.75,91.68,91.7,23772.0,90.1345,90.1443,90.0755,90.0952,23772.0
2024-12-20 09:50:00,91.7,91.74,91.67,91.68,25105.0,90.0952,90.1345,90.0657,90.0755,25105.0
2024-12-20 10:00:00,91.69,91.71,91.64,91.7,43606.0,90.0853,90.105,90.0362,90.0952,43606.0
2024-12-20 10:10:00,91.7,91.72,91.66,91.72,72158.0,90.0952,90.1148,90.0559,90.1148,72158.0
2024-12-20 10:20:00,91.71,91.71,91.64,91.65,21482.0,90.105,90.105,90.0362,90.046,21482.0
2024-12-20 10:30:00,91.65,91.73,91.64,91.71,21785.0,90.046,90.1246,90.0362,90.105,21785.0
2024-12-20 10:40:00,91.71,91.77,91.71,91.76,101891.0,90.105,90.1639,90.105,90.1541,101891.0
2024-12-20 10:50:00,91.76,91.81,91.76,91.79,32730.0,90.1541,90.2032,90.1541,90.1836,32730.0
2024-12-20 11:00:00,91.79,91.81,91.75,91.78,25396.0,90.1836,90.2032,90.1443,90.1738,25396.0
2024-12-20 11:10:00,91.79,91.79,91.74,91.76,19720.0,90.1836,90.1836,90.1345,90.1541,19720.0
2024-12-20 11:20:00,91.76,91.81,91.75,91.8,73239.0,90.1541,90.2032,90.1443,90.1934,73239.0
2024-12-20 11:30:00,91.8,91.81,91.77,91.81,33684.0,90.1934,90.2032,90.1639,90.2032,33684.0
2024-12-20 11:40:00,91.81,91.86,91.8,91.86,34698.0,90.2032,90.2524,90.1934,90.2524,34698.0
2024-12-20 11:50:00,91.86,91.91,91.85,91.91,32588.0,90.2524,90.3015,90.2425,90.3015,32588.0
2024-12-20 12:00:00,91.9,91.92,91.89,91.9,35256.0,90.2917,90.3113,90.2818,90.2917,35256.0
2024-12-20 12:10:00,91.89,91.91,91.86,91.88,27254.0,90.2818,90.3015,90.2524,90.272,27254.0
2024-12-20 12:20:00,91.87,91.89,91.86,91.86,34174.0,90.2622,90.2818,90.2524,90.2524,34174.0
2024-12-20 12:30:00,91.86,91.86,91.8,91.81,115452.0,90.2524,90.2524,90.1934,90.2032,115452.0
2024-12-20 12:40:00,91.81,91.82,91.79,91.8,31885.0,90.2032,90.2131,90.1836,90.1934,31885.0
2024-12-20 12:50:00,91.8,91.82,91.79,91.81,46324.0,90.1934,90.2131,90.1836,90.2032,46324.0
2024-12-20 13:00:00,91.81,91.81,91.77,91.77,21433.0,90.2032,90.2032,90.1639,90.1639,21433.0
2024-12-20 13:10:00,91.78,91.78,91.68,91.7,108094.0,90.1738,90.1738,90.0755,90.0952,108094.0
2024-12-20 13:20:00,91.7,91.7,91.65,91.65,46573.0,90.0952,90.0952,90.046,90.046,46573.0
2024-12-20 13:30:00,91.66,91.69,91.65,91.69,19131.0,90.0559,90.0853,90.046,90.0853,19131.0
2024-12-20 13:40:00,91.68,91.7,91.68,91.7,28965.0,90.0755,90.0952,90.0755,90.0952,28965.0
2024-12-20 13:50:00,91.7,91.72,91.68,91.69,58753.0,90.0952,90.1148,90.0755,90.0853,58753.0
2024-12-20 14:00:00,91.69,91.7,91.67,91.68,38696.0,90.0853,90.0952,90.0657,90.0755,38696.0
2024-12-20 14:10:00,91.68,91.69,91.63,91.66,174504.0,90.0755,90.0853,90.0264,90.0559,174504.0
2024-12-20 14:20:00,91.66,91.69,91.64,91.64,34445.0,90.0559,90.0853,90.0362,90.0362,34445.0
2024-12-20 14:30:00,91.64,91.67,91.64,91.65,46227.0,90.0362,90.0657,90.0362,90.046,46227.0
2024-12-20 14:40:00,91.64,91.65,91.62,91.64,55822.0,90.0362,90.046,90.0166,90.0362,55822.0
2024-12-20 14:50:00,91.64,91.65,91.58,91.64,165171.0,90.0362,90.046,89.9773,90.0362,165171.0
2024-12-20 15:00:00,91.64,91.66,91.61,91.62,52162.0,90.0362,90.0559,90.0067,90.0166,52162.0
2024-12-20 15:10:00,91.62,91.65,91.61,91.65,26731.0,90.0166,90.046,90.0067,90.046,26731.0
2024-12-20 15:20:00,91.64,91.65,91.63,91.65,46836.0,90.0362,90.046,90.0264,90.046,46836.0
2024-12-20 15:30:00,91.65,91.67,91.64,91.65,80799.0,90.046,90.0657,90.0362,90.046,80799.0
2024-12-20 15:40:00,91.66,91.69,91.66,91.66,61219.0,90.0559,90.0853,90.0559,90.0559,61219.0
2024-12-20 15:50:00,91.67,91.67,91.62,91.65,390726.0,90.0657,90.0657,90.0166,90.046,390726.0
2024-12-23 09:30:00,91.9,91.9,91.54,91.55,72586.0,90.2917,90.2917,89.938,89.9478,72586.0
2024-12-23 09:40:00,91.56,91.56,91.48,91.49,21389.0,89.9576,89.9576,89.879,89.8888,21389.0
2024-12-23 09:50:00,91.49,91.49,91.44,91.47,102214.0,89.8888,89.8888,89.8397,89.8692,102214.0
2024-12-23 10:00:00,91.46,91.5,91.42,91.43,39398.0,89.8594,89.8987,89.8201,89.8299,39398.0
2024-12-23 10:10:00,91.42,91.44,91.37,91.37,33458.0,89.8201,89.8397,89.7709,89.7709,33458.0
2024-12-23 10:20:00,91.37,91.4,91.36,91.37,23649.0,89.7709,89.8004,89.7611,89.7709,23649.0
2024-12-23 10:30:00,91.37,91.41,91.36,91.4,35706.0,89.7709,89.8102,89.7611,89.8004,35706.0
2024-12-23 10:40:00,91.4,91.42,91.39,91.41,44774.0,89.8004,89.8201,89.7906,89.8102,44774.0
2024-12-23 10:50:00,91.4,91.42,91.38,91.39,23985.0,89.8004,89.8201,89.7808,89.7906,23985.0
2024-12-23 11:00:00,91.4,91.44,91.39,91.4,22197.0,89.8004,89.8397,89.7906,89.8004,22197.0
2024-12-23 11:10:00,91.41,91.41,91.39,91.39,10724.0,89.8102,89.8102,89.7906,89.7906,10724.0
2024-12-23 11:20:00,91.39,91.41,91.39,91.4,152907.0,89.7906,89.8102,89.7906,89.8004,152907.0
2024-12-23 11:30:00,91.4,91.41,91.37,91.41,38232.0,89.8004,89.8102,89.7709,89.8102,38232.0
2024-12-23 11:40:00,91.4,91.43,91.39,91.42,25763.0,89.8004,89.8299,89.7906,89.8201,25763.0
2024-12-23 11:50:00,91.43,91.45,91.43,91.44,26083.0,89.8299,89.8495,89.8299,89.8397,26083.0
2024-12-23 12:00:00,91.45,91.46,91.42,91.43,23369.0,89.8495,89.8594,89.8201,89.8299,23369.0
2024-12-23 12:10:00,91.43,91.44,91.39,91.4,133389.0,89.8299,89.8397,89.7906,89.8004,133389.0
2024-12-23 12:20:00,91.38,91.4,91.36,91.36,32090.0,89.7808,89.8004,89.7611,89.7611,32090.0
2024-12-23 12:30:00,91.36,91.38,91.35,91.37,36018.0,89.7611,89.7808,89.7513,89.7709,36018.0
2024-12-23 12:40:00,91.37,91.37,91.33,91.34,26106.0,89.7709,89.7709,89.7316,89.7415,26106.0
2024-12-23 12:50:00,91.35,91.35,91.33,91.34,36954.0,89.7513,89.7513,89.7316,89.7415,36954.0
2024-12-23 13:00:00,91.34,91.38,91.34,91.34,119753.0,89.7415,89.7808,89.7415,89.7415,119753.0
2024-12-23 13:10:00,91.35,91.36,91.33,91.34,70290.0,89.7513,89.7611,89.7316,89.7415,70290.0
2024-12-23 13:20:00,91.34,91.35,91.31,91.34,36725.0,89.7415,89.7513,89.712,89.7415,36725.0
2024-12-23 13:30:00,91.34,91.38,91.34,91.34,24565.0,89.7415,89.7808,89.7415,89.7415,24565.0
2024-12-23 13:40:00,91.35,91.35,91.3,91.31,48225.0,89.7513,89.7513,89.7022,89.712,48225.0
2024-12-23 13:50:00,91.31,91.33,91.3,91.31,47168.0,89.712,89.7316,89.7022,89.712,47168.0
2024-12-23 14:00:00,91.3,91.34,91.28,91.3,38947.0,89.7022,89.7415,89.6825,89.7022,38947.0
2024-12-23 14:10:00,91.29,91.3,91.26,91.26,44377.0,89.6923,89.7022,89.6629,89.6629,44377.0
2024-12-23 14:20:00,91.27,91.27,91.23,91.26,58121.0,89.6727,89.6727,89.6334,89.6629,58121.0
2024-12-23 14:30:00,91.26,91.27,91.25,91.25,41060.0,89.6629,89.6727,89.653,89.653,41060.0
2024-12-23 14:40:00,91.26,91.27,91.24,91.24,34680.0,89.6629,89.6727,89.6432,89.6432,34680.0
2024-12-23 14:50:00,91.25,91.28,91.22,91.22,130663.0,89.653,89.6825,89.6236,89.6236,130663.0
2024-12-23 15:00:00,91.22,91.26,91.22,91.26,40787.0,89.6236,89.6629,89.6236,89.6629,40787.0
2024-12-23 15:10:00,91.26,91.27,91.24,91.25,24509.0,89.6629,89.6727,89.6432,89.653,24509.0
2024-12-23 15:20:00,91.26,91.26,91.25,91.26,28553.0,89.6629,89.6629,89.653,89.6629,28553.0
2024-12-23 15:30:00,91.25,91.27,91.25,91.27,32386.0,89.653,89.6727,89.653,89.6727,32386.0
2024-12-23 15:40:00,91.28,91.28,91.26,91.27,35520.0,89.6825,89.6825,89.6629,89.6727,35520.0
2024-12-23 15:50:00,91.27,91.3,91.26,91.29,50750.0,89.6727,89.7022,89.6629,89.6923,50750.0
2024-12-24 09:30:00,91.01,91.37,91.01,91.07,49112.0,89.4172,89.7709,89.4172,89.4762,49112.0
2024-12-24 09:40:00,91.07,91.09,91.05,91.09,13085.0,89.4762,89.4958,89.4565,89.4958,13085.0
2024-12-24 09:50:00,91.09,91.09,91.06,91.08,21425.0,89.4958,89.4958,89.4664,89.486,21425.0
2024-12-24 10:00:00,91.08,91.11,91.07,91.11,42723.0,89.486,89.5155,89.4762,89.5155,42723.0
2024-12-24 10:10:00,91.1,91.12,91.09,91.09,56604.0,89.5057,89.5253,89.4958,89.4958,56604.0
2024-12-24 10:20:00,91.09,91.1,91.08,91.08,36483.0,89.4958,89.5057,89.486,89.486,36483.0
2024-12-24 10:30:00,91.09,91.1,91.08,91.09,130668.0,89.4958,89.5057,89.486,89.4958,130668.0
2024-12-24 10:40:00,91.09,91.1,91.07,91.09,33147.0,89.4958,89.5057,89.4762,89.4958,33147.0
2024-12-24 10:50:00,91.09,91.1,91.08,91.1,35021.0,89.4958,89.5057,89.486,89.5057,35021.0
2024-12-24 11:00:00,91.1,91.11,91.09,91.09,167268.0,89.5057,89.5155,89.4958,89.4958,167268.0
2024-12-24 11:10:00,91.09,91.1,91.07,91.09,39249.0,89.4958,89.5057,89.4762,89.4958,39249.0
2024-12-24 11:20:00,91.09,91.1,91.06,91.07,38681.0,89.4958,89.5057,89.4664,89.4762,38681.0
2024-12-24 11:30:00,91.08,91.15,91.05,91.12,52454.0,89.486,89.5548,89.4565,89.5253,52454.0
2024-12-24 11:40:00,91.13,91.14,91.09,91.09,57373.0,89.5351,89.545,89.4958,89.4958,57373.0
2024-12-24 11:50:00,91.09,91.14,91.09,91.14,13444.0,89.4958,89.545,89.4958,89.545,13444.0
2024-12-24 12:00:00,91.13,91.17,91.13,91.17,41821.0,89.5351,89.5744,89.5351,89.5744,41821.0
2024-12-24 12:10:00,91.17,91.19,91.16,91.19,38830.0,89.5744,89.5941,89.5646,89.5941,38830.0
2024-12-24 12:20:00,91.19,91.23,91.18,91.22,28772.0,89.5941,89.6334,89.5843,89.6236,28772.0
2024-12-24 12:30:00,91.22,91.24,91.21,91.22,41067.0,89.6236,89.6432,89.6137,89.6236,41067.0
2024-12-24 12:40:00,91.23,91.27,91.22,91.26,28772.0,89.6334,89.6727,89.6236,89.6629,28772.0
2024-12-24 12:50:00,91.26,91.3,91.25,91.3,60201.0,89.6629,89.7022,89.653,89.7022,60201.0
2024-12-26 09:30:00,91.1,91.12,91.0,91.08,25438.0,89.5057,89.5253,89.4074,89.486,25438.0
2024-12-26 09:40:00,91.07,91.08,91.03,91.08,26054.0,89.4762,89.486,89.4369,89.486,26054.0
2024-12-26 09:50:00,91.08,91.09,91.04,91.08,30134.0,89.486,89.4958,89.4467,89.486,30134.0
2024-12-26 10:00:00,91.07,91.07,91.04,91.06,35339.0,89.4762,89.4762,89.4467,89.4664,35339.0
2024-12-26 10:10:00,91.05,91.08,91.04,91.08,66435.0,89.4565,89.486,89.4467,89.486,66435.0
2024-12-26 10:20:00,91.07,91.08,91.06,91.06,34034.0,89.4762,89.486,89.4664,89.4664,34034.0
2024-12-26 10:30:00,91.06,91.1,91.05,91.1,35254.0,89.4664,89.5057,89.4565,89.5057,35254.0
2024-12-26 10:40:00,91.09,91.12,91.09,91.11,122114.0,89.4958,89.5253,89.4958,89.5155,122114.0
2024-12-26 10:50:00,91.11,91.13,91.07,91.13,16851.0,89.5155,89.5351,89.4762,89.5351,16851.0
2024-12-26 11:00:00,91.14,91.17,91.13,91.17,29132.0,89.545,89.5744,89.5351,89.5744,29132.0
2024-12-26 11:10:00,91.17,91.18,91.14,91.16,19074.0,89.5744,89.5843,89.545,89.5646,19074.0
2024-12-26 11:20:00,91.16,91.19,91.15,91.19,47024.0,89.5646,89.5941,89.5548,89.5941,47024.0
2024-12-26 11:30:00,91.19,91.21,91.18,91.2,31132.0,89.5941,89.6137,89.5843,89.6039,31132.0
2024-12-26 11:40:00,91.2,91.24,91.2,91.22,33174.0,89.6039,89.6432,89.6039,89.6236,33174.0
2024-12-26 11:50:00,91.22,91.26,91.21,91.24,25743.0,89.6236,89.6629,89.6137,89.6432,25743.0
2024-12-26 12:00:00,91.24,91.26,91.24,91.25,34626.0,89.6432,89.6629,89.6432,89.653,34626.0
2024-12-26 12:10:00,91.25,91.28,91.24,91.26,23461.0,89.653,89.6825,89.6432,89.6629,23461.0
2024-12-26 12:20:00,91.26,91.26,91.22,91.23,18229.0,89.6629,89.6629,89.6236,89.6334,18229.0
2024-12-26 12:30:00,91.23,91.24,91.2,91.22,40826.0,89.6334,89.6432,89.6039,89.6236,40826.0
2024-12-26 12:40:00,91.22,91.22,91.18,91.2,48959.0,89.6236,89.6236,89.5843,89.6039,48959.0
2024-12-26 12:50:00,91.2,91.22,91.19,91.22,32856.0,89.6039,89.6236,89.5941,89.6236,32856.0
2024-12-26 13:00:00,91.22,91.41,91.21,91.41,185205.0,89.6236,89.8102,89.6137,89.8102,185205.0
2024-12-26 13:10:00,91.41,91.41,91.38,91.41,25492.0,89.8102,89.8102,89.7808,89.8102,25492.0
2024-12-26 13:20:00,91.41,91.44,91.38,91.43,41353.0,89.8102,89.8397,89.7808,89.8299,41353.0
2024-12-26 13:30:00,91.43,91.44,91.4,91.41,14591.0,89.8299,89.8397,89.8004,89.8102,14591.0
2024-12-26 13:40:00,91.41,91.47,91.4,91.46,105635.0,89.8102,89.8692,89.8004,89.8594,105635.0
2024-12-26 13:50:00,91.46,91.47,91.43,91.47,19625.0,89.8594,89.8692,89.8299,89.8692,19625.0
2024-12-26 14:00:00,91.46,91.49,91.45,91.45,39815.0,89.8594,89.8888,89.8495,89.8495,39815.0
2024-12-26 14:10:00,91.45,91.5,91.45,91.48,62647.0,89.8495,89.8987,89.8495,89.879,62647.0
2024-12-26 14:20:00,91.47,91.5,91.47,91.48,15550.0,89.8692,89.8987,89.8692,89.879,15550.0
2024-12-26 14:30:00,91.48,91.49,91.46,91.49,34529.0,89.879,89.8888,89.8594,89.8888,34529.0
2024-12-26 14:40:00,91.48,91.53,91.48,91.53,35850.0,89.879,89.9281,89.879,89.9281,35850.0
2024-12-26 14:50:00,91.53,91.53,91.48,91.49,69176.0,89.9281,89.9281,89.879,89.8888,69176.0
2024-12-26 15:00:00,91.49,91.5,91.48,91.49,69284.0,89.8888,89.8987,89.879,89.8888,69284.0
2024-12-26 15:10:00,91.5,91.51,91.49,91.49,35422.0,89.8987,89.9085,89.8888,89.8888,35422.0
2024-12-26 15:20:00,91.5,91.51,91.48,91.51,197656.0,89.8987,89.9085,89.879,89.9085,197656.0
2024-12-26 15:30:00,91.51,91.51,91.46,91.48,22555.0,89.9085,89.9085,89.8594,89.879,22555.0
2024-12-26 15:40:00,91.47,91.48,91.45,91.46,24592.0,89.8692,89.879,89.8495,89.8594,24592.0
2024-12-26 15:50:00,91.47,91.5,91.46,91.49,57866.0,89.8692,89.8987,89.8594,89.8888,57866.0
2024-12-27 09:30:00,91.51,91.74,91.45,91.49,30564.0,89.9085,90.1345,89.8495,89.8888,30564.0
2024-12-27 09:40:00,91.48,91.56,91.48,91.55,91250.0,89.879,89.9576,89.879,89.9478,91250.0
2024-12-27 09:50:00,91.55,91.55,91.5,91.55,52132.0,89.9478,89.9478,89.8987,89.9478,52132.0
2024-12-27 10:00:00,91.55,91.63,91.54,91.61,79175.0,89.9478,90.0264,89.938,90.0067,79175.0
2024-12-27 10:10:00,91.6,91.62,91.59,91.61,17196.0,89.9969,90.0166,89.9871,90.0067,17196.0
2024-12-27 10:20:00,91.61,91.63,91.59,91.61,129312.0,90.0067,90.0264,89.9871,90.0067,129312.0
2024-12-27 10:30:00,91.61,91.64,91.59,91.6,21476.0,90.0067,90.0362,89.9871,89.9969,21476.0
2024-12-27 10:40:00,91.59,91.6,91.58,91.59,18039.0,89.9871,89.9969,89.9773,89.9871,18039.0
2024-12-27 10:50:00,91.59,91.61,91.57,91.6,35865.0,89.9871,90.0067,89.9674,89.9969,35865.0
2024-12-27 11:00:00,91.58,91.59,91.53,91.56,41091.0,89.9773,89.9871,89.9281,89.9576,41091.0
2024-12-27 11:10:00,91.56,91.58,91.54,91.56,16189.0,89.9576,89.9773,89.938,89.9576,16189.0
2024-12-27 11:20:00,91.57,91.59,91.56,91.59,16894.0,89.9674,89.9871,89.9576,89.9871,16894.0
2024-12-27 11:30:00,91.59,91.59,91.56,91.57,14509.0,89.9871,89.9871,89.9576,89.9674,14509.0
2024-12-27 11:40:00,91.57,91.58,91.56,91.57,33459.0,89.9674,89.9773,89.9576,89.9674,33459.0
2024-12-27 11:50:00,91.58,91.58,91.5,91.51,23199.0,89.9773,89.9773,89.8987,89.9085,23199.0
2024-12-27 12:00:00,91.51,91.51,91.48,91.48,14673.0,89.9085,89.9085,89.879,89.879,14673.0
2024-12-27 12:10:00,91.48,91.5,91.46,91.48,33332.0,89.879,89.8987,89.8594,89.879,33332.0
2024-12-27 12:20:00,91.48,91.48,91.45,91.48,19829.0,89.879,89.879,89.8495,89.879,19829.0
2024-12-27 12:30:00,91.48,91.49,91.46,91.48,145971.0,89.879,89.8888,89.8594,89.879,145971.0
2024-12-27 12:40:00,91.48,91.52,91.48,91.48,131124.0,89.879,89.9183,89.879,89.879,131124.0
2024-12-27 12:50:00,91.48,91.49,91.45,91.47,40147.0,89.879,89.8888,89.8495,89.8692,40147.0
2024-12-27 13:00:00,91.46,91.48,91.46,91.48,29864.0,89.8594,89.879,89.8594,89.879,29864.0
2024-12-27 13:10:00,91.47,91.48,91.47,91.48,24012.0,89.8692,89.879,89.8692,89.879,24012.0
2024-12-27 13:20:00,91.47,91.49,91.46,91.46,91650.0,89.8692,89.8888,89.8594,89.8594,91650.0
2024-12-27 13:30:00,91.47,91.5,91.45,91.49,14807.0,89.8692,89.8987,89.8495,89.8888,14807.0
2024-12-27 13:40:00,91.49,91.5,91.48,91.48,14761.0,89.8888,89.8987,89.879,89.879,14761.0
2024-12-27 13:50:00,91.48,91.48,91.47,91.48,47695.0,89.879,89.879,89.8692,89.879,47695.0
2024-12-27 14:00:00,91.48,91.48,91.46,91.48,20436.0,89.879,89.879,89.8594,89.879,20436.0
2024-12-27 14:10:00,91.48,91.49,91.46,91.47,30913.0,89.879,89.8888,89.8594,89.8692,30913.0
2024-12-27 14:20:00,91.48,91.5,91.47,91.48,54830.0,89.879,89.8987,89.8692,89.879,54830.0
2024-12-27 14:30:00,91.48,91.49,91.47,91.48,20091.0,89.879,89.8888,89.8692,89.879,20091.0
2024-12-27 14:40:00,91.48,91.48,91.43,91.45,48933.0,89.879,89.879,89.8299,89.8495,48933.0
2024-12-27 14:50:00,91.44,91.45,91.42,91.44,464736.0,89.8397,89.8495,89.8201,89.8397,464736.0
2024-12-27 15:00:00,91.44,91.44,91.42,91.43,31565.0,89.8397,89.8397,89.8201,89.8299,31565.0
2024-12-27 15:10:00,91.43,91.46,91.42,91.43,34315.0,89.8299,89.8594,89.8201,89.8299,34315.0
2024-12-27 15:20:00,91.44,91.44,91.41,91.41,28698.0,89.8397,89.8397,89.8102,89.8102,28698.0
2024-12-27 15:30:00,91.42,91.43,91.41,91.42,24441.0,89.8201,89.8299,89.8102,89.8201,24441.0
2024-12-27 15:40:00,91.43,91.43,91.41,91.42,27711.0,89.8299,89.8299,89.8102,89.8201,27711.0
2024-12-27 15:50:00,91.43,91.45,91.41,91.44,217656.0,89.8299,89.8495,89.8102,89.8397,217656.0
2024-12-30 09:30:00,91.48,91.83,91.48,91.77,71286.0,89.879,90.2229,89.879,90.1639,71286.0
2024-12-30 09:40:00,91.78,91.83,91.77,91.83,36862.0,90.1738,90.2229,90.1639,90.2229,36862.0
2024-12-30 09:50:00,91.83,91.88,91.83,91.85,42885.0,90.2229,90.272,90.2229,90.2425,42885.0
2024-12-30 10:00:00,91.84,91.91,91.83,91.89,44375.0,90.2327,90.3015,90.2229,90.2818,44375.0
2024-12-30 10:10:00,91.88,91.91,91.87,91.89,10858.0,90.272,90.3015,90.2622,90.2818,10858.0
2024-12-30 10:20:00,91.89,91.94,91.88,91.92,92455.0,90.2818,90.331,90.272,90.3113,92455.0
2024-12-30 10:30:00,91.92,91.92,91.82,91.84,63713.0,90.3113,90.3113,90.2131,90.2327,63713.0
2024-12-30 10:40:00,91.84,91.88,91.83,91.85,59409.0,90.2327,90.272,90.2229,90.2425,59409.0
2024-12-30 10:50:00,91.84,91.87,91.84,91.86,82440.0,90.2327,90.2622,90.2327,90.2524,82440.0
2024-12-30 11:00:00,91.86,91.87,91.84,91.87,27756.0,90.2524,90.2622,90.2327,90.2622,27756.0
2024-12-30 11:10:00,91.87,91.88,91.83,91.84,27984.0,90.2622,90.272,90.2229,90.2327,27984.0
2024-12-30 11:20:00,91.84,91.88,91.83,91.86,46948.0,90.2327,90.272,90.2229,90.2524,46948.0
2024-12-30 11:30:00,91.86,91.87,91.84,91.84,22629.0,90.2524,90.2622,90.2327,90.2327,22629.0
2024-12-30 11:40:00,91.84,91.86,91.83,91.84,13170.0,90.2327,90.2524,90.2229,90.2327,13170.0
2024-12-30 11:50:00,91.84,91.86,91.84,91.84,17800.0,90.2327,90.2524,90.2327,90.2327,17800.0
2024-12-30 12:00:00,91.83,91.85,91.81,91.84,79835.0,90.2229,90.2425,90.2032,90.2327,79835.0
2024-12-30 12:10:00,91.84,91.86,91.83,91.83,39951.0,90.2327,90.2524,90.2229,90.2229,39951.0
2024-12-30 12:20:00,91.84,91.84,91.8,91.8,18681.0,90.2327,90.2327,90.1934,90.1934,18681.0
2024-12-30 12:30:00,91.81,91.81,91.78,91.79,188757.0,90.2032,90.2032,90.1738,90.1836,188757.0
2024-12-30 12:40:00,91.8,91.83,91.78,91.83,10227.0,90.1934,90.2229,90.1738,90.2229,10227.0
2024-12-30 12:50:00,91.82,91.85,91.82,91.84,129962.0,90.2131,90.2425,90.2131,90.2327,129962.0
2024-12-30 13:00:00,91.84,91.85,91.83,91.84,33679.0,90.2327,90.2425,90.2229,90.2327,33679.0
2024-12-30 13:10:00,91.84,91.85,91.81,91.84,16718.0,90.2327,90.2425,90.2032,90.2327,16718.0
2024-12-30 13:20:00,91.84,91.86,91.84,91.86,45475.0,90.2327,90.2524,90.2327,90.2524,45475.0
2024-12-30 13:30:00,91.86,91.86,91.84,91.85,60962.0,90.2524,90.2524,90.2327,90.2425,60962.0
2024-12-30 13:40:00,91.86,91.86,91.85,91.85,47197.0,90.2524,90.2524,90.2425,90.2425,47197.0
2024-12-30 13:50:00,91.84,91.89,91.82,91.88,67947.0,90.2327,90.2818,90.2131,90.272,67947.0
2024-12-30 14:00:00,91.89,91.9,91.88,91.89,82587.0,90.2818,90.2917,90.272,90.2818,82587.0
2024-12-30 14:10:00,91.89,91.89,91.87,91.88,59861.0,90.2818,90.2818,90.2622,90.272,59861.0
2024-12-30 14:20:00,91.88,91.89,91.83,91.84,107141.0,90.272,90.2818,90.2229,90.2327,107141.0
2024-12-30 14:30:00,91.84,91.85,91.82,91.83,53636.0,90.2327,90.2425,90.2131,90.2229,53636.0
2024-12-30 14:40:00,91.82,91.83,91.8,91.81,80815.0,90.2131,90.2229,90.1934,90.2032,80815.0
2024-12-30 14:50:00,91.81,91.83,91.8,91.81,117506.0,90.2032,90.2229,90.1934,90.2032,117506.0
2024-12-30 15:00:00,91.81,91.82,91.76,91.78,69999.0,90.2032,90.2131,90.1541,90.1738,69999.0
2024-12-30 15:10:00,91.79,91.79,91.76,91.77,68033.0,90.1836,90.1836,90.1541,90.1639,68033.0
2024-12-30 15:20:00,91.77,91.79,91.76,91.79,44868.0,90.1639,90.1836,90.1541,90.1836,44868.0
2024-12-30 15:30:00,91.79,91.79,91.74,91.77,73374.0,90.1836,90.1836,90.1345,90.1639,73374.0
2024-12-30 15:40:00,91.77,91.77,91.75,91.76,69426.0,90.1639,90.1639,90.1443,90.1541,69426.0
2024-12-30 15:50:00,91.76,91.78,91.73,91.76,191721.0,90.1541,90.1738,90.1246,90.1541,191721.0
2024-12-31 09:30:00,91.86,91.98,91.86,91.94,25965.0,90.2524,90.3703,90.2524,90.331,25965.0
2024-12-31 09:40:00,91.94,91.96,91.94,91.95,22877.0,90.331,90.3506,90.331,90.3408,22877.0
2024-12-31 09:50:00,91.94,91.96,91.93,91.95,31000.0,90.331,90.3506,90.3211,90.3408,31000.0
2024-12-31 10:00:00,91.96,91.96,91.89,91.9,37825.0,90.3506,90.3506,90.2818,90.2917,37825.0
2024-12-31 10:10:00,91.9,91.91,91.89,91.9,24129.0,90.2917,90.3015,90.2818,90.2917,24129.0
2024-12-31 10:20:00,91.89,91.91,91.87,91.9,104277.0,90.2818,90.3015,90.2622,90.2917,104277.0
2024-12-31 10:30:00,91.89,91.93,91.87,91.9,46622.0,90.2818,90.3211,90.2622,90.2917,46622.0
2024-12-31 10:40:00,91.89,91.89,91.81,91.81,26487.0,90.2818,90.2818,90.2032,90.2032,26487.0
2024-12-31 10:50:00,91.81,91.82,91.77,91.8,34798.0,90.2032,90.2131,90.1639,90.1934,34798.0
2024-12-31 11:00:00,91.79,91.79,91.72,91.73,41202.0,90.1836,90.1836,90.1148,90.1246,41202.0
2024-12-31 11:10:00,91.72,91.72,91.65,91.67,31350.0,90.1148,90.1148,90.046,90.0657,31350.0
2024-12-31 11:20:00,91.67,91.68,91.61,91.63,32783.0,90.0657,90.0755,90.0067,90.0264,32783.0
2024-12-31 11:30:00,91.62,91.65,91.61,91.65,30642.0,90.0166,90.046,90.0067,90.046,30642.0
2024-12-31 11:40:00,91.65,91.65,91.6,91.63,65474.0,90.046,90.046,89.9969,90.0264,65474.0
2024-12-31 11:50:00,91.63,91.65,91.59,91.64,45647.0,90.0264,90.046,89.9871,90.0362,45647.0
2024-12-31 12:00:00,91.64,91.65,91.6,91.62,46296.0,90.0362,90.046,89.9969,90.0166,46296.0
2024-12-31 12:10:00,91.61,91.62,91.57,91.57,25197.0,90.0067,90.0166,89.9674,89.9674,25197.0
2024-12-31 12:20:00,91.56,91.58,91.5,91.58,61446.0,89.9576,89.9773,89.8987,89.9773,61446.0
2024-12-31 12:30:00,91.58,91.64,91.55,91.56,93190.0,89.9773,90.0362,89.9478,89.9576,93190.0
2024-12-31 12:40:00,91.56,91.62,91.55,91.58,102709.0,89.9576,90.0166,89.9478,89.9773,102709.0
2024-12-31 12:50:00,91.59,91.68,91.59,91.63,45240.0,89.9871,90.0755,89.9871,90.0264,45240.0
2024-12-31 13:00:00,91.63,91.63,91.6,91.63,55484.0,90.0264,90.0264,89.9969,90.0264,55484.0
2024-12-31 13:10:00,91.62,91.63,91.61,91.62,69263.0,90.0166,90.0264,90.0067,90.0166,69263.0
2024-12-31 13:20:00,91.62,91.63,91.61,91.62,51931.0,90.0166,90.0264,90.0067,90.0166,51931.0
2024-12-31 13:30:00,91.63,91.7,91.62,91.7,46492.0,90.0264,90.0952,90.0166,90.0952,46492.0
2024-12-31 13:40:00,91.7,91.72,91.69,91.71,42255.0,90.0952,90.1148,90.0853,90.105,42255.0
2024-12-31 13:50:00,91.72,91.72,91.69,91.7,36028.0,90.1148,90.1148,90.0853,90.0952,36028.0
2024-12-31 14:00:00,91.69,91.7,91.68,91.7,87637.0,90.0853,90.0952,90.0755,90.0952,87637.0
2024-12-31 14:10:00,91.7,91.7,91.68,91.68,35336.0,90.0952,90.0952,90.0755,90.0755,35336.0
2024-12-31 14:20:00,91.68,91.69,91.67,91.69,57233.0,90.0755,90.0853,90.0657,90.0853,57233.0
2024-12-31 14:30:00,91.68,91.69,91.67,91.67,29468.0,90.0755,90.0853,90.0657,90.0657,29468.0
2024-12-31 14:40:00,91.67,91.68,91.66,91.67,33674.0,90.0657,90.0755,90.0559,90.0657,33674.0
2024-12-31 14:50:00,91.67,91.68,91.66,91.68,35223.0,90.0657,90.0755,90.0559,90.0755,35223.0
2024-12-31 15:00:00,91.68,91.7,91.68,91.69,22045.0,90.0755,90.0952,90.0755,90.0853,22045.0
2024-12-31 15:10:00,91.69,91.7,91.67,91.68,25706.0,90.0853,90.0952,90.0657,90.0755,25706.0
2024-12-31 15:20:00,91.68,91.68,91.67,91.68,27654.0,90.0755,90.0755,90.0657,90.0755,27654.0
2024-12-31 15:30:00,91.68,91.69,91.67,91.69,40829.0,90.0755,90.0853,90.0657,90.0853,40829.0
2024-12-31 15:40:00,91.69,91.7,91.68,91.7,12937.0,90.0853,90.0952,90.0755,90.0952,12937.0
2024-12-31 15:50:00,91.7,91.7,91.68,91.68,24141.0,90.0952,90.0952,90.0755,90.0755,24141.0
2025-01-02 09:30:00,91.97,91.97,91.75,91.83,21696.0,90.3604,90.3604,90.1443,90.2229,21696.0
2025-01-02 09:40:00,91.83,91.87,91.81,91.81,39168.0,90.2229,90.2622,90.2032,90.2032,39168.0
2025-01-02 09:50:00,91.82,91.86,91.81,91.83,39586.0,90.2131,90.2524,90.2032,90.2229,39586.0
2025-01-02 10:00:00,91.83,91.88,91.8,91.87,46352.0,90.2229,90.272,90.1934,90.2622,46352.0
2025-01-02 10:10:00,91.88,91.97,91.87,91.95,69088.0,90.272,90.3604,90.2622,90.3408,69088.0
2025-01-02 10:20:00,91.95,91.97,91.89,91.89,58940.0,90.3408,90.3604,90.2818,90.2818,58940.0
2025-01-02 10:30:00,91.9,91.9,91.85,91.86,54316.0,90.2917,90.2917,90.2425,90.2524,54316.0
2025-01-02 10:40:00,91.86,91.87,91.79,91.8,33180.0,90.2524,90.2622,90.1836,90.1934,33180.0
2025-01-02 10:50:00,91.81,91.82,91.76,91.81,64368.0,90.2032,90.2131,90.1541,90.2032,64368.0
2025-01-02 11:00:00,91.82,91.83,91.72,91.73,43161.0,90.2131,90.2229,90.1148,90.1246,43161.0
2025-01-02 11:10:00,91.73,91.73,91.69,91.71,56061.0,90.1246,90.1246,90.0853,90.105,56061.0
2025-01-02 11:20:00,91.7,91.71,91.65,91.68,21489.0,90.0952,90.105,90.046,90.0755,21489.0
2025-01-02 11:30:00,91.68,91.68,91.64,91.65,36922.0,90.0755,90.0755,90.0362,90.046,36922.0
2025-01-02 11:40:00,91.65,91.65,91.54,91.56,32192.0,90.046,90.046,89.938,89.9576,32192.0
2025-01-02 11:50:00,91.56,91.59,91.53,91.54,25750.0,89.9576,89.9871,89.9281,89.938,25750.0
2025-01-02 12:00:00,91.54,91.56,91.52,91.55,33950.0,89.938,89.9576,89.9183,89.9478,33950.0
2025-01-02 12:10:00,91.55,91.55,91.51,91.54,65083.0,89.9478,89.9478,89.9085,89.938,65083.0
2025-01-02 12:20:00,91.54,91.54,91.45,91.45,48545.0,89.938,89.938,89.8495,89.8495,48545.0
2025-01-02 12:30:00,91.45,91.53,91.45,91.53,41936.0,89.8495,89.9281,89.8495,89.9281,41936.0
2025-01-02 12:40:00,91.54,91.6,91.53,91.59,38749.0,89.938,89.9969,89.9281,89.9871,38749.0
2025-01-02 12:50:00,91.59,91.6,91.54,91.58,69047.0,89.9871,89.9969,89.938,89.9773,69047.0
2025-01-02 13:00:00,91.58,91.61,91.57,91.59,38592.0,89.9773,90.0067,89.9674,89.9871,38592.0
2025-01-02 13:10:00,91.58,91.65,91.58,91.65,39503.0,89.9773,90.046,89.9773,90.046,39503.0
2025-01-02 13:20:00,91.64,91.65,91.61,91.65,32683.0,90.0362,90.046,90.0067,90.046,32683.0
2025-01-02 13:30:00,91.65,91.65,91.59,91.61,27533.0,90.046,90.046,89.9871,90.0067,27533.0
2025-01-02 13:40:00,91.6,91.62,91.59,91.62,35927.0,89.9969,90.0166,89.9871,90.0166,35927.0
2025-01-02 13:50:00,91.62,91.66,91.61,91.66,38048.0,90.0166,90.0559,90.0067,90.0559,38048.0
2025-01-02 14:00:00,91.66,91.67,91.63,91.67,62521.0,90.0559,90.0657,90.0264,90.0657,62521.0
2025-01-02 14:10:00,91.67,91.68,91.63,91.63,56018.0,90.0657,90.0755,90.0264,90.0264,56018.0
2025-01-02 14:20:00,91.64,91.66,91.62,91.65,76663.0,90.0362,90.0559,90.0166,90.046,76663.0
2025-01-02 14:30:00,91.65,91.65,91.61,91.64,44435.0,90.046,90.046,90.0067,90.0362,44435.0
2025-01-02 14:40:00,91.64,91.65,91.61,91.62,32079.0,90.0362,90.046,90.0067,90.0166,32079.0
2025-01-02 14:50:00,91.62,91.64,91.59,91.63,45680.0,90.0166,90.0362,89.9871,90.0264,45680.0
2025-01-02 15:00:00,91.63,91.66,91.62,91.66,46621.0,90.0264,90.0559,90.0166,90.0559,46621.0
2025-01-02 15:10:00,91.66,91.66,91.62,91.63,51616.0,90.0559,90.0559,90.0166,90.0264,51616.0
2025-01-02 15:20:00,91.63,91.66,91.63,91.63,48763.0,90.0264,90.0559,90.0264,90.0264,48763.0
2025-01-02 15:30:00,91.62,91.66,91.61,91.64,33227.0,90.0166,90.0559,90.0067,90.0362,33227.0
2025-01-02 15:40:00,91.64,91.64,91.6,91.63,35391.0,90.0362,90.0362,89.9969,90.0264,35391.0
2025-01-02 15:50:00,91.63,91.64,91.6,91.6,116766.0,90.0264,90.0362,89.9969,89.9969,116766.0
2025-01-03 09:30:00,92.26,92.26,91.66,91.73,50791.0,90.6454,90.6454,90.0559,90.1246,50791.0
2025-01-03 09:40:00,91.71,91.74,91.7,91.73,17281.0,90.105,90.1345,90.0952,90.1246,17281.0
2025-01-03 09:50:00,91.74,91.77,91.74,91.76,14088.0,90.1345,90.1639,90.1345,90.1541,14088.0
2025-01-03 10:00:00,91.75,91.75,91.64,91.73,122745.0,90.1443,90.1443,90.0362,90.1246,122745.0
2025-01-03 10:10:00,91.73,91.73,91.62,91.67,99605.0,90.1246,90.1246,90.0166,90.0657,99605.0
2025-01-03 10:20:00,91.68,91.69,91.63,91.64,37940.0,90.0755,90.0853,90.0264,90.0362,37940.0
2025-01-03 10:30:00,91.64,91.66,91.63,91.66,32607.0,90.0362,90.0559,90.0264,90.0559,32607.0
2025-01-03 10:40:00,91.66,91.66,91.55,91.56,97370.0,90.0559,90.0559,89.9478,89.9576,97370.0
2025-01-03 10:50:00,91.56,91.57,91.53,91.55,26557.0,89.9576,89.9674,89.9281,89.9478,26557.0
2025-01-03 11:00:00,91.55,91.63,91.54,91.63,35698.0,89.9478,90.0264,89.938,90.0264,35698.0
2025-01-03 11:10:00,91.62,91.65,91.6,91.64,111051.0,90.0166,90.046,89.9969,90.0362,111051.0
2025-01-03 11:20:00,91.64,91.64,91.59,91.6,40699.0,90.0362,90.0362,89.9871,89.9969,40699.0
2025-01-03 11:30:00,91.6,91.63,91.6,91.62,22430.0,89.9969,90.0264,89.9969,90.0166,22430.0
2025-01-03 11:40:00,91.63,91.63,91.6,91.6,41245.0,90.0264,90.0264,89.9969,89.9969,41245.0
2025-01-03 11:50:00,91.61,91.61,91.59,91.61,53594.0,90.0067,90.0067,89.9871,90.0067,53594.0
2025-01-03 12:00:00,91.61,91.66,91.6,91.66,88985.0,90.0067,90.0559,89.9969,90.0559,88985.0
2025-01-03 12:10:00,91.66,91.67,91.63,91.65,33239.0,90.0559,90.0657,90.0264,90.046,33239.0
2025-01-03 12:20:00,91.65,91.66,91.64,91.65,43034.0,90.046,90.0559,90.0362,90.046,43034.0
2025-01-03 12:30:00,91.65,91.66,91.61,91.62,42304.0,90.046,90.0559,90.0067,90.0166,42304.0
2025-01-03 12:40:00,91.62,91.63,91.59,91.59,37973.0,90.0166,90.0264,89.9871,89.9871,37973.0
2025-01-03 12:50:00,91.59,91.6,91.53,91.54,36630.0,89.9871,89.9969,89.9281,89.938,36630.0
2025-01-03 13:00:00,91.54,91.55,91.52,91.54,21669.0,89.938,89.9478,89.9183,89.938,21669.0
2025-01-03 13:10:00,91.54,91.56,91.53,91.56,25267.0,89.938,89.9576,89.9281,89.9576,25267.0
2025-01-03 13:20:00,91.55,91.58,91.54,91.56,31039.0,89.9478,89.9773,89.938,89.9576,31039.0
2025-01-03 13:30:00,91.58,91.6,91.57,91.58,24349.0,89.9773,89.9969,89.9674,89.9773,24349.0
2025-01-03 13:40:00,91.57,91.58,91.54,91.55,16555.0,89.9674,89.9773,89.938,89.9478,16555.0
2025-01-03 13:50:00,91.54,91.56,91.53,91.54,15374.0,89.938,89.9576,89.9281,89.938,15374.0
2025-01-03 14:00:00,91.53,91.54,91.52,91.54,11386.0,89.9281,89.938,89.9183,89.938,11386.0
2025-01-03 14:10:00,91.54,91.55,91.53,91.54,27498.0,89.938,89.9478,89.9281,89.938,27498.0
2025-01-03 14:20:00,91.54,91.55,91.53,91.54,65155.0,89.938,89.9478,89.9281,89.938,65155.0
2025-01-03 14:30:00,91.54,91.58,91.54,91.57,19879.0,89.938,89.9773,89.938,89.9674,19879.0
2025-01-03 14:40:00,91.56,91.57,91.52,91.52,25806.0,89.9576,89.9674,89.9183,89.9183,25806.0
2025-01-03 14:50:00,91.52,91.52,91.47,91.49,36876.0,89.9183,89.9183,89.8692,89.8888,36876.0
2025-01-03 15:00:00,91.49,91.5,91.46,91.5,31136.0,89.8888,89.8987,89.8594,89.8987,31136.0
2025-01-03 15:10:00,91.51,91.51,91.49,91.49,23464.0,89.9085,89.9085,89.8888,89.8888,23464.0
2025-01-03 15:20:00,91.5,91.5,91.48,91.48,13115.0,89.8987,89.8987,89.879,89.879,13115.0
2025-01-03 15:30:00,91.48,91.5,91.48,91.48,22455.0,89.879,89.8987,89.879,89.879,22455.0
2025-01-03 15:40:00,91.48,91.5,91.47,91.5,63862.0,89.879,89.8987,89.8692,89.8987,63862.0
2025-01-03 15:50:00,91.5,91.5,91.47,91.48,52654.0,89.8987,89.8987,89.8692,89.879,52654.0
2025-01-06 09:30:00,91.47,91.5,91.33,91.4,51804.0,89.8692,89.8987,89.7316,89.8004,51804.0
2025-01-06 09:40:00,91.4,91.44,91.39,91.43,27766.0,89.8004,89.8397,89.7906,89.8299,27766.0
2025-01-06 09:50:00,91.42,91.46,91.4,91.44,40072.0,89.8201,89.8594,89.8004,89.8397,40072.0
2025-01-06 10:00:00,91.45,91.45,91.39,91.4,13139.0,89.8495,89.8495,89.7906,89.8004,13139.0
2025-01-06 10:10:00,91.4,91.42,91.36,91.36,42553.0,89.8004,89.8201,89.7611,89.7611,42553.0
2025-01-06 10:20:00,91.36,91.36,91.29,91.29,10271.0,89.7611,89.7611,89.6923,89.6923,10271.0
2025-01-06 10:30:00,91.31,91.36,91.31,91.36,37871.0,89.712,89.7611,89.712,89.7611,37871.0
2025-01-06 10:40:00,91.36,91.37,91.32,91.33,55125.0,89.7611,89.7709,89.7218,89.7316,55125.0
2025-01-06 10:50:00,91.33,91.37,91.32,91.37,181307.0,89.7316,89.7709,89.7218,89.7709,181307.0
2025-01-06 11:00:00,91.37,91.39,91.34,91.36,96730.0,89.7709,89.7906,89.7415,89.7611,96730.0
2025-01-06 11:10:00,91.34,91.45,91.34,91.45,118507.0,89.7415,89.8495,89.7415,89.8495,118507.0
2025-01-06 11:20:00,91.45,91.48,91.45,91.47,10399.0,89.8495,89.879,89.8495,89.8692,10399.0
2025-01-06 11:30:00,91.48,91.49,91.41,91.41,19176.0,89.879,89.8888,89.8102,89.8102,19176.0
2025-01-06 11:40:00,91.41,91.44,91.4,91.41,11417.0,89.8102,89.8397,89.8004,89.8102,11417.0
2025-01-06 11:50:00,91.41,91.44,91.4,91.44,35197.0,89.8102,89.8397,89.8004,89.8397,35197.0
2025-01-06 12:00:00,91.43,91.5,91.43,91.48,20194.0,89.8299,89.8987,89.8299,89.879,20194.0
2025-01-06 12:10:00,91.48,91.51,91.47,91.5,102653.0,89.879,89.9085,89.8692,89.8987,102653.0
2025-01-06 12:20:00,91.5,91.54,91.49,91.53,29113.0,89.8987,89.938,89.8888,89.9281,29113.0
2025-01-06 12:30:00,91.52,91.52,91.47,91.47,31187.0,89.9183,89.9183,89.8692,89.8692,31187.0
2025-01-06 12:40:00,91.48,91.5,91.46,91.48,40935.0,89.879,89.8987,89.8594,89.879,40935.0
2025-01-06 12:50:00,91.49,91.52,91.46,91.51,35420.0,89.8888,89.9183,89.8594,89.9085,35420.0
2025-01-06 13:00:00,91.48,91.49,91.4,91.42,63401.0,89.879,89.8888,89.8004,89.8201,63401.0
2025-01-06 13:10:00,91.41,91.45,91.38,91.39,43376.0,89.8102,89.8495,89.7808,89.7906,43376.0
2025-01-06 13:20:00,91.39,91.45,91.38,91.45,10781.0,89.7906,89.8495,89.7808,89.8495,10781.0
2025-01-06 13:30:00,91.45,91.46,91.42,91.43,17080.0,89.8495,89.8594,89.8201,89.8299,17080.0
2025-01-06 13:40:00,91.42,91.42,91.38,91.4,72101.0,89.8201,89.8201,89.7808,89.8004,72101.0
2025-01-06 13:50:00,91.4,91.4,91.34,91.35,45361.0,89.8004,89.8004,89.7415,89.7513,45361.0
2025-01-06 14:00:00,91.35,91.4,91.35,91.38,16344.0,89.7513,89.8004,89.7513,89.7808,16344.0
2025-01-06 14:10:00,91.39,91.4,91.35,91.39,20196.0,89.7906,89.8004,89.7513,89.7906,20196.0
2025-01-06 14:20:00,91.39,91.41,91.38,91.39,55524.0,89.7906,89.8102,89.7808,89.7906,55524.0
2025-01-06 14:30:00,91.39,91.43,91.38,91.42,29957.0,89.7906,89.8299,89.7808,89.8201,29957.0
2025-01-06 14:40:00,91.42,91.44,91.41,91.42,44247.0,89.8201,89.8397,89.8102,89.8201,44247.0
2025-01-06 14:50:00,91.42,91.44,91.4,91.43,258175.0,89.8201,89.8397,89.8004,89.8299,258175.0
2025-01-06 15:00:00,91.43,91.45,91.42,91.43,130106.0,89.8299,89.8495,89.8201,89.8299,130106.0
2025-01-06 15:10:00,91.43,91.43,91.38,91.39,65397.0,89.8299,89.8299,89.7808,89.7906,65397.0
2025-01-06 15:20:00,91.39,91.41,91.36,91.37,33980.0,89.7906,89.8102,89.7611,89.7709,33980.0
2025-01-06 15:30:00,91.36,91.37,91.34,91.34,34737.0,89.7611,89.7709,89.7415,89.7415,34737.0
2025-01-06 15:40:00,91.34,91.37,91.34,91.36,47301.0,89.7415,89.7709,89.7415,89.7611,47301.0
2025-01-06 15:50:00,91.36,91.4,91.27,91.31,93633.0,89.7611,89.8004,89.6727,89.712,93633.0
2025-01-07 09:30:00,91.27,91.38,91.24,91.35,42600.0,89.6727,89.7808,89.6432,89.7513,42600.0
2025-01-07 09:40:00,91.35,91.36,91.33,91.34,14606.0,89.7513,89.7611,89.7316,89.7415,14606.0
2025-01-07 09:50:00,91.31,91.33,91.27,91.33,48386.0,89.712,89.7316,89.6727,89.7316,48386.0
2025-01-07 10:00:00,91.32,91.32,91.04,91.04,159087.0,89.7218,89.7218,89.4467,89.4467,159087.0
2025-01-07 10:10:00,91.04,91.14,91.03,91.13,84207.0,89.4467,89.545,89.4369,89.5351,84207.0
2025-01-07 10:20:00,91.13,91.16,91.09,91.12,22996.0,89.5351,89.5646,89.4958,89.5253,22996.0
2025-01-07 10:30:00,91.14,91.14,91.03,91.04,11487.0,89.545,89.545,89.4369,89.4467,11487.0
2025-01-07 10:40:00,91.03,91.04,90.96,90.98,36466.0,89.4369,89.4467,89.3681,89.3878,36466.0
2025-01-07 10:50:00,90.98,91.05,90.97,91.03,15631.0,89.3878,89.4565,89.3779,89.4369,15631.0
2025-01-07 11:00:00,91.02,91.02,90.98,90.98,27889.0,89.4271,89.4271,89.3878,89.3878,27889.0
2025-01-07 11:10:00,90.98,90.99,90.91,90.95,88388.0,89.3878,89.3976,89.319,89.3583,88388.0
2025-01-07 11:20:00,90.94,90.98,90.92,90.98,25494.0,89.3485,89.3878,89.3288,89.3878,25494.0
2025-01-07 11:30:00,90.97,91.05,90.96,91.02,31854.0,89.3779,89.4565,89.3681,89.4271,31854.0
2025-01-07 11:40:00,91.02,91.05,90.99,91.04,51664.0,89.4271,89.4565,89.3976,89.4467,51664.0
2025-01-07 11:50:00,91.06,91.06,91.01,91.05,28798.0,89.4664,89.4664,89.4172,89.4565,28798.0
2025-01-07 12:00:00,91.06,91.07,91.05,91.06,85543.0,89.4664,89.4762,89.4565,89.4664,85543.0
2025-01-07 12:10:00,91.06,91.13,91.04,91.11,60094.0,89.4664,89.5351,89.4467,89.5155,60094.0
2025-01-07 12:20:00,91.11,91.18,91.11,91.17,66544.0,89.5155,89.5843,89.5155,89.5744,66544.0
2025-01-07 12:30:00,91.17,91.22,91.17,91.19,17841.0,89.5744,89.6236,89.5744,89.5941,17841.0
2025-01-07 12:40:00,91.19,91.22,91.16,91.19,203281.0,89.5941,89.6236,89.5646,89.5941,203281.0
2025-01-07 12:50:00,91.18,91.19,91.13,91.16,13155.0,89.5843,89.5941,89.5351,89.5646,13155.0
2025-01-07 13:00:00,91.14,91.19,91.12,91.15,23369.0,89.545,89.5941,89.5253,89.5548,23369.0
2025-01-07 13:10:00,91.15,91.19,91.14,91.19,21676.0,89.5548,89.5941,89.545,89.5941,21676.0
2025-01-07 13:20:00,91.18,91.19,91.12,91.15,6071.0,89.5843,89.5941,89.5253,89.5548,6071.0
2025-01-07 13:30:00,91.13,91.17,91.08,91.09,83306.0,89.5351,89.5744,89.486,89.4958,83306.0
2025-01-07 13:40:00,91.09,91.09,91.04,91.06,16160.0,89.4958,89.4958,89.4467,89.4664,16160.0
2025-01-07 13:50:00,91.05,91.08,91.05,91.08,11197.0,89.4565,89.486,89.4565,89.486,11197.0
2025-01-07 14:00:00,91.07,91.12,91.06,91.11,33973.0,89.4762,89.5253,89.4664,89.5155,33973.0
2025-01-07 14:10:00,91.12,91.13,91.08,91.12,55648.0,89.5253,89.5351,89.486,89.5253,55648.0
2025-01-07 14:20:00,91.12,91.13,91.11,91.12,61753.0,89.5253,89.5351,89.5155,89.5253,61753.0
2025-01-07 14:30:00,91.12,91.12,91.09,91.11,25390.0,89.5253,89.5253,89.4958,89.5155,25390.0
2025-01-07 14:40:00,91.12,91.14,91.1,91.13,42924.0,89.5253,89.545,89.5057,89.5351,42924.0
2025-01-07 14:50:00,91.12,91.15,91.1,91.13,25063.0,89.5253,89.5548,89.5057,89.5351,25063.0
2025-01-07 15:00:00,91.13,91.14,91.11,91.14,28603.0,89.5351,89.545,89.5155,89.545,28603.0
2025-01-07 15:10:00,91.13,91.15,91.11,91.14,28678.0,89.5351,89.5548,89.5155,89.545,28678.0
2025-01-07 15:20:00,91.15,91.18,91.14,91.17,33988.0,89.5548,89.5843,89.545,89.5744,33988.0
2025-01-07 15:30:00,91.17,91.18,91.14,91.14,22678.0,89.5744,89.5843,89.545,89.545,22678.0
2025-01-07 15:40:00,91.15,91.19,91.14,91.16,29913.0,89.5548,89.5941,89.545,89.5646,29913.0
2025-01-07 15:50:00,91.16,91.17,91.12,91.12,78842.0,89.5646,89.5744,89.5253,89.5253,78842.0
2025-01-08 09:30:00,90.92,91.01,90.92,91.0,25663.0,89.3288,89.4172,89.3288,89.4074,25663.0
2025-01-08 09:40:00,91.03,91.09,91.01,91.06,21713.0,89.4369,89.4958,89.4172,89.4664,21713.0
2025-01-08 09:50:00,91.05,91.11,91.05,91.09,49237.0,89.4565,89.5155,89.4565,89.4958,49237.0
2025-01-08 10:00:00,91.09,91.16,91.09,91.15,26846.0,89.4958,89.5646,89.4958,89.5548,26846.0
2025-01-08 10:10:00,91.14,91.17,91.09,91.09,40004.0,89.545,89.5744,89.4958,89.4958,40004.0
2025-01-08 10:20:00,91.09,91.16,91.09,91.12,25400.0,89.4958,89.5646,89.4958,89.5253,25400.0
2025-01-08 10:30:00,91.12,91.17,91.1,91.12,171373.0,89.5253,89.5744,89.5057,89.5253,171373.0
2025-01-08 10:40:00,91.13,91.18,91.11,91.18,201055.0,89.5351,89.5843,89.5155,89.5843,201055.0
2025-01-08 10:50:00,91.18,91.18,91.12,91.13,28575.0,89.5843,89.5843,89.5253,89.5351,28575.0
2025-01-08 11:00:00,91.14,91.14,91.09,91.12,38834.0,89.545,89.545,89.4958,89.5253,38834.0
2025-01-08 11:10:00,91.11,91.15,91.08,91.15,44459.0,89.5155,89.5548,89.486,89.5548,44459.0
2025-01-08 11:20:00,91.15,91.17,91.1,91.11,27375.0,89.5548,89.5744,89.5057,89.5155,27375.0
2025-01-08 11:30:00,91.11,91.13,91.1,91.13,24524.0,89.5155,89.5351,89.5057,89.5351,24524.0
2025-01-08 11:40:00,91.13,91.16,91.09,91.13,38649.0,89.5351,89.5646,89.4958,89.5351,38649.0
2025-01-08 11:50:00,91.13,91.16,91.12,91.15,28909.0,89.5351,89.5646,89.5253,89.5548,28909.0
2025-01-08 12:00:00,91.15,91.16,91.07,91.08,63042.0,89.5548,89.5646,89.4762,89.486,63042.0
2025-01-08 12:10:00,91.07,91.09,91.06,91.07,77730.0,89.4762,89.4958,89.4664,89.4762,77730.0
2025-01-08 12:20:00,91.08,91.08,91.05,91.08,22318.0,89.486,89.486,89.4565,89.486,22318.0
2025-01-08 12:30:00,91.06,91.06,91.0,91.03,73703.0,89.4664,89.4664,89.4074,89.4369,73703.0
2025-01-08 12:40:00,91.02,91.06,91.02,91.05,19222.0,89.4271,89.4664,89.4271,89.4565,19222.0
2025-01-08 12:50:00,91.05,91.16,91.04,91.14,52066.0,89.4565,89.5646,89.4467,89.545,52066.0
2025-01-08 13:00:00,91.14,91.22,91.13,91.19,32965.0,89.545,89.6236,89.5351,89.5941,32965.0
2025-01-08 13:10:00,91.19,91.2,91.12,91.12,30609.0,89.5941,89.6039,89.5253,89.5253,30609.0
2025-01-08 13:20:00,91.13,91.17,91.1,91.16,23850.0,89.5351,89.5744,89.5057,89.5646,23850.0
2025-01-08 13:30:00,91.16,91.17,91.13,91.14,39884.0,89.5646,89.5744,89.5351,89.545,39884.0
2025-01-08 13:40:00,91.13,91.13,91.07,91.08,14027.0,89.5351,89.5351,89.4762,89.486,14027.0
2025-01-08 13:50:00,91.08,91.08,91.01,91.05,16998.0,89.486,89.486,89.4172,89.4565,16998.0
2025-01-08 14:00:00,91.04,91.1,91.02,91.09,39612.0,89.4467,89.5057,89.4271,89.4958,39612.0
2025-01-08 14:10:00,91.08,91.12,91.05,91.12,45520.0,89.486,89.5253,89.4565,89.5253,45520.0
2025-01-08 14:20:00,91.11,91.12,91.06,91.11,30102.0,89.5155,89.5253,89.4664,89.5155,30102.0
2025-01-08 14:30:00,91.11,91.11,91.05,91.09,26918.0,89.5155,89.5155,89.4565,89.4958,26918.0
2025-01-08 14:40:00,91.09,91.1,91.03,91.05,33669.0,89.4958,89.5057,89.4369,89.4565,33669.0
2025-01-08 14:50:00,91.04,91.05,91.0,91.04,27120.0,89.4467,89.4565,89.4074,89.4467,27120.0
2025-01-08 15:00:00,91.05,91.09,91.05,91.07,27119.0,89.4565,89.4958,89.4565,89.4762,27119.0
2025-01-08 15:10:00,91.07,91.11,91.07,91.1,129739.0,89.4762,89.5155,89.4762,89.5057,129739.0
2025-01-08 15:20:00,91.09,91.13,91.09,91.12,145111.0,89.4958,89.5351,89.4958,89.5253,145111.0
2025-01-08 15:30:00,91.12,91.13,91.1,91.13,37195.0,89.5253,89.5351,89.5057,89.5351,37195.0
2025-01-08 15:40:00,91.13,91.23,91.13,91.21,43807.0,89.5351,89.6334,89.5351,89.6137,43807.0
2025-01-08 15:50:00,91.21,91.22,91.16,91.18,131019.0,89.6137,89.6236,89.5646,89.5843,131019.0
2025-01-10 09:30:00,90.64,90.78,90.64,90.77,61504.0,89.0537,89.1913,89.0537,89.1814,61504.0
2025-01-10 09:40:00,90.79,90.82,90.75,90.79,79159.0,89.2011,89.2306,89.1618,89.2011,79159.0
2025-01-10 09:50:00,90.79,90.79,90.71,90.73,26617.0,89.2011,89.2011,89.1225,89.1421,26617.0
2025-01-10 10:00:00,90.73,90.75,90.62,90.74,60718.0,89.1421,89.1618,89.0341,89.152,60718.0
2025-01-10 10:10:00,90.75,90.82,90.69,90.82,57753.0,89.1618,89.2306,89.1028,89.2306,57753.0
2025-01-10 10:20:00,90.82,90.85,90.8,90.83,22866.0,89.2306,89.26,89.2109,89.2404,22866.0
2025-01-10 10:30:00,90.83,90.83,90.75,90.78,46975.0,89.2404,89.2404,89.1618,89.1913,46975.0
2025-01-10 10:40:00,90.77,90.77,90.68,90.7,32783.0,89.1814,89.1814,89.093,89.1127,32783.0
2025-01-10 10:50:00,90.7,90.73,90.68,90.7,211073.0,89.1127,89.1421,89.093,89.1127,211073.0
2025-01-10 11:00:00,90.69,90.71,90.64,90.66,36714.0,89.1028,89.1225,89.0537,89.0734,36714.0
2025-01-10 11:10:00,90.67,90.71,90.65,90.65,18754.0,89.0832,89.1225,89.0635,89.0635,18754.0
2025-01-10 11:20:00,90.66,90.67,90.63,90.64,138474.0,89.0734,89.0832,89.0439,89.0537,138474.0
2025-01-10 11:30:00,90.63,90.7,90.61,90.65,219621.0,89.0439,89.1127,89.0242,89.0635,219621.0
2025-01-10 11:40:00,90.65,90.66,90.64,90.65,163043.0,89.0635,89.0734,89.0537,89.0635,163043.0
2025-01-10 11:50:00,90.65,90.68,90.53,90.62,516069.0,89.0635,89.093,88.9456,89.0341,516069.0
2025-01-10 12:00:00,90.62,90.63,90.57,90.6,244311.0,89.0341,89.0439,88.9849,89.0144,244311.0
2025-01-10 12:10:00,90.61,90.63,90.58,90.59,28554.0,89.0242,89.0439,88.9948,89.0046,28554.0
2025-01-10 12:20:00,90.59,90.64,90.59,90.63,24989.0,89.0046,89.0537,89.0046,89.0439,24989.0
2025-01-10 12:30:00,90.64,90.68,90.64,90.68,13700.0,89.0537,89.093,89.0537,89.093,13700.0
2025-01-10 12:40:00,90.68,90.7,90.66,90.66,206422.0,89.093,89.1127,89.0734,89.0734,206422.0
2025-01-10 12:50:00,90.66,90.68,90.63,90.68,21353.0,89.0734,89.093,89.0439,89.093,21353.0
2025-01-10 13:00:00,90.67,90.68,90.62,90.62,18861.0,89.0832,89.093,89.0341,89.0341,18861.0
2025-01-10 13:10:00,90.62,90.62,90.57,90.58,64960.0,89.0341,89.0341,88.9849,88.9948,64960.0
2025-01-10 13:20:00,90.58,90.62,90.58,90.59,90369.0,88.9948,89.0341,88.9948,89.0046,90369.0
2025-01-10 13:30:00,90.59,90.59,90.55,90.58,48855.0,89.0046,89.0046,88.9653,88.9948,48855.0
2025-01-10 13:40:00,90.59,90.61,90.58,90.61,31383.0,89.0046,89.0242,88.9948,89.0242,31383.0
2025-01-10 13:50:00,90.61,90.61,90.54,90.56,30021.0,89.0242,89.0242,88.9555,88.9751,30021.0
2025-01-10 14:00:00,90.56,90.59,90.55,90.58,16166.0,88.9751,89.0046,88.9653,88.9948,16166.0
2025-01-10 14:10:00,90.58,90.58,90.56,90.58,44992.0,88.9948,88.9948,88.9751,88.9948,44992.0
2025-01-10 14:20:00,90.57,90.57,90.53,90.56,27978.0,88.9849,88.9849,88.9456,88.9751,27978.0
2025-01-10 14:30:00,90.56,90.57,90.55,90.56,18372.0,88.9751,88.9849,88.9653,88.9751,18372.0
2025-01-10 14:40:00,90.56,90.58,90.55,90.58,48532.0,88.9751,88.9948,88.9653,88.9948,48532.0
2025-01-10 14:50:00,90.57,90.59,90.52,90.54,44252.0,88.9849,89.0046,88.9358,88.9555,44252.0
2025-01-10 15:00:00,90.54,90.55,90.51,90.52,69340.0,88.9555,88.9653,88.926,88.9358,69340.0
2025-01-10 15:10:00,90.53,90.53,90.49,90.5,38173.0,88.9456,88.9456,88.9063,88.9162,38173.0
2025-01-10 15:20:00,90.49,90.51,90.45,90.46,178101.0,88.9063,88.926,88.867,88.8769,178101.0
2025-01-10 15:30:00,90.46,90.46,90.44,90.45,78112.0,88.8769,88.8769,88.8572,88.867,78112.0
2025-01-10 15:40:00,90.45,90.49,90.45,90.48,81071.0,88.867,88.9063,88.867,88.8965,81071.0
2025-01-10 15:50:00,90.48,90.52,90.47,90.51,43064.0,88.8965,88.9358,88.8867,88.926,43064.0
2025-01-13 09:30:00,90.42,90.49,90.38,90.39,29000.0,88.8376,88.9063,88.7983,88.8081,29000.0
2025-01-13 09:40:00,90.39,90.48,90.39,90.48,21681.0,88.8081,88.8965,88.8081,88.8965,21681.0
2025-01-13 09:50:00,90.47,90.48,90.43,90.46,42519.0,88.8867,88.8965,88.8474,88.8769,42519.0
2025-01-13 10:00:00,90.46,90.52,90.46,90.49,64137.0,88.8769,88.9358,88.8769,88.9063,64137.0
2025-01-13 10:10:00,90.49,90.5,90.47,90.47,31470.0,88.9063,88.9162,88.8867,88.8867,31470.0
2025-01-13 10:20:00,90.47,90.47,90.41,90.41,42843.0,88.8867,88.8867,88.8277,88.8277,42843.0
2025-01-13 10:30:00,90.41,90.43,90.38,90.42,38635.0,88.8277,88.8474,88.7983,88.8376,38635.0
2025-01-13 10:40:00,90.42,90.45,90.4,90.41,52375.0,88.8376,88.867,88.8179,88.8277,52375.0
2025-01-13 10:50:00,90.41,90.42,90.38,90.39,22153.0,88.8277,88.8376,88.7983,88.8081,22153.0
2025-01-13 11:00:00,90.39,90.41,90.33,90.35,31529.0,88.8081,88.8277,88.7491,88.7688,31529.0
2025-01-13 11:10:00,90.34,90.36,90.3,90.31,265443.0,88.759,88.7786,88.7197,88.7295,265443.0
2025-01-13 11:20:00,90.3,90.34,90.28,90.31,38900.0,88.7197,88.759,88.7,88.7295,38900.0
2025-01-13 11:30:00,90.32,90.36,90.31,90.35,35418.0,88.7393,88.7786,88.7295,88.7688,35418.0
2025-01-13 11:40:00,90.35,90.37,90.34,90.36,30895.0,88.7688,88.7884,88.759,88.7786,30895.0
2025-01-13 11:50:00,90.36,90.36,90.3,90.3,31386.0,88.7786,88.7786,88.7197,88.7197,31386.0
2025-01-13 12:00:00,90.3,90.39,90.28,90.39,33209.0,88.7197,88.8081,88.7,88.8081,33209.0
2025-01-13 12:10:00,90.4,90.43,90.38,90.41,13355.0,88.8179,88.8474,88.7983,88.8277,13355.0
2025-01-13 12:20:00,90.41,90.42,90.38,90.42,21986.0,88.8277,88.8376,88.7983,88.8376,21986.0
2025-01-13 12:30:00,90.41,90.44,90.38,90.39,48462.0,88.8277,88.8572,88.7983,88.8081,48462.0
2025-01-13 12:40:00,90.38,90.41,90.37,90.4,138879.0,88.7983,88.8277,88.7884,88.8179,138879.0
2025-01-13 12:50:00,90.41,90.44,90.41,90.43,14751.0,88.8277,88.8572,88.8277,88.8474,14751.0
2025-01-13 13:00:00,90.43,90.45,90.41,90.43,12012.0,88.8474,88.867,88.8277,88.8474,12012.0
2025-01-13 13:10:00,90.42,90.43,90.38,90.42,5390.0,88.8376,88.8474,88.7983,88.8376,5390.0
2025-01-13 13:20:00,90.41,90.42,90.41,90.42,19656.0,88.8277,88.8376,88.8277,88.8376,19656.0
2025-01-13 13:30:00,90.43,90.45,90.42,90.44,14771.0,88.8474,88.867,88.8376,88.8572,14771.0
2025-01-13 13:40:00,90.44,90.45,90.42,90.45,25119.0,88.8572,88.867,88.8376,88.867,25119.0
2025-01-13 13:50:00,90.45,90.46,90.44,90.45,25761.0,88.867,88.8769,88.8572,88.867,25761.0
2025-01-13 14:00:00,90.45,90.46,90.42,90.44,37622.0,88.867,88.8769,88.8376,88.8572,37622.0
2025-01-13 14:10:00,90.43,90.45,90.42,90.43,35063.0,88.8474,88.867,88.8376,88.8474,35063.0
2025-01-13 14:20:00,90.44,90.46,90.43,90.45,581694.0,88.8572,88.8769,88.8474,88.867,581694.0
2025-01-13 14:30:00,90.45,90.45,90.38,90.39,106378.0,88.867,88.867,88.7983,88.8081,106378.0
2025-01-13 14:40:00,90.39,90.39,90.35,90.36,61013.0,88.8081,88.8081,88.7688,88.7786,61013.0
2025-01-13 14:50:00,90.35,90.36,90.3,90.3,83923.0,88.7688,88.7786,88.7197,88.7197,83923.0
2025-01-13 15:00:00,90.3,90.36,90.3,90.36,59838.0,88.7197,88.7786,88.7197,88.7786,59838.0
2025-01-13 15:10:00,90.36,90.37,90.32,90.33,62680.0,88.7786,88.7884,88.7393,88.7491,62680.0
2025-01-13 15:20:00,90.33,90.35,90.32,90.34,294692.0,88.7491,88.7688,88.7393,88.759,294692.0
2025-01-13 15:30:00,90.34,90.36,90.33,90.34,149803.0,88.759,88.7786,88.7491,88.759,149803.0
2025-01-13 15:40:00,90.35,90.37,90.33,90.37,1275033.0,88.7688,88.7884,88.7491,88.7884,1275033.0
2025-01-13 15:50:00,90.37,90.4,90.36,90.38,72140.0,88.7884,88.8179,88.7786,88.7983,72140.0
2025-01-14 09:30:00,90.56,90.58,90.43,90.53,56548.0,88.9751,88.9948,88.8474,88.9456,56548.0
2025-01-14 09:40:00,90.51,90.51,90.38,90.41,18187.0,88.926,88.926,88.7983,88.8277,18187.0
2025-01-14 09:50:00,90.41,90.42,90.36,90.36,26942.0,88.8277,88.8376,88.7786,88.7786,26942.0
2025-01-14 10:00:00,90.37,90.45,90.36,90.41,169357.0,88.7884,88.867,88.7786,88.8277,169357.0
2025-01-14 10:10:00,90.42,90.45,90.41,90.43,371013.0,88.8376,88.867,88.8277,88.8474,371013.0
2025-01-14 10:20:00,90.42,90.42,90.37,90.39,20621.0,88.8376,88.8376,88.7884,88.8081,20621.0
2025-01-14 10:30:00,90.39,90.41,90.37,90.38,11289.0,88.8081,88.8277,88.7884,88.7983,11289.0
2025-01-14 10:40:00,90.38,90.42,90.37,90.38,24945.0,88.7983,88.8376,88.7884,88.7983,24945.0
2025-01-14 10:50:00,90.38,90.42,90.34,90.4,139555.0,88.7983,88.8376,88.759,88.8179,139555.0
2025-01-14 11:00:00,90.39,90.44,90.38,90.41,13321.0,88.8081,88.8572,88.7983,88.8277,13321.0
2025-01-14 11:10:00,90.41,90.47,90.4,90.43,10979.0,88.8277,88.8867,88.8179,88.8474,10979.0
2025-01-14 11:20:00,90.43,90.46,90.41,90.43,21324.0,88.8474,88.8769,88.8277,88.8474,21324.0
2025-01-14 11:30:00,90.43,90.47,90.42,90.44,9658.0,88.8474,88.8867,88.8376,88.8572,9658.0
2025-01-14 11:40:00,90.45,90.45,90.42,90.42,15052.0,88.867,88.867,88.8376,88.8376,15052.0
2025-01-14 11:50:00,90.42,90.43,90.4,90.42,17242.0,88.8376,88.8474,88.8179,88.8376,17242.0
2025-01-14 12:00:00,90.42,90.45,90.4,90.41,19404.0,88.8376,88.867,88.8179,88.8277,19404.0
2025-01-14 12:10:00,90.4,90.43,90.39,90.43,21863.0,88.8179,88.8474,88.8081,88.8474,21863.0
2025-01-14 12:20:00,90.43,90.43,90.39,90.42,32632.0,88.8474,88.8474,88.8081,88.8376,32632.0
2025-01-14 12:30:00,90.41,90.44,90.4,90.44,96319.0,88.8277,88.8572,88.8179,88.8572,96319.0
2025-01-14 12:40:00,90.44,90.44,90.4,90.41,42005.0,88.8572,88.8572,88.8179,88.8277,42005.0
2025-01-14 12:50:00,90.41,90.42,90.39,90.41,25163.0,88.8277,88.8376,88.8081,88.8277,25163.0
2025-01-14 13:00:00,90.41,90.42,90.39,90.39,48188.0,88.8277,88.8376,88.8081,88.8081,48188.0
2025-01-14 13:10:00,90.39,90.44,90.38,90.44,34904.0,88.8081,88.8572,88.7983,88.8572,34904.0
2025-01-14 13:20:00,90.44,90.46,90.42,90.45,13580.0,88.8572,88.8769,88.8376,88.867,13580.0
2025-01-14 13:30:00,90.45,90.48,90.45,90.48,14909.0,88.867,88.8965,88.867,88.8965,14909.0
2025-01-14 13:40:00,90.48,90.5,90.45,90.5,19974.0,88.8965,88.9162,88.867,88.9162,19974.0
2025-01-14 13:50:00,90.49,90.5,90.48,90.49,149264.0,88.9063,88.9162,88.8965,88.9063,149264.0
2025-01-14 14:00:00,90.5,90.52,90.49,90.52,24071.0,88.9162,88.9358,88.9063,88.9358,24071.0
2025-01-14 14:10:00,90.52,90.54,90.51,90.54,17931.0,88.9358,88.9555,88.926,88.9555,17931.0
2025-01-14 14:20:00,90.54,90.54,90.52,90.54,34318.0,88.9555,88.9555,88.9358,88.9555,34318.0
2025-01-14 14:30:00,90.54,90.55,90.52,90.54,56890.0,88.9555,88.9653,88.9358,88.9555,56890.0
2025-01-14 14:40:00,90.55,90.55,90.51,90.51,39436.0,88.9653,88.9653,88.926,88.926,39436.0
2025-01-14 14:50:00,90.52,90.52,90.49,90.52,33370.0,88.9358,88.9358,88.9063,88.9358,33370.0
2025-01-14 15:00:00,90.52,90.54,90.51,90.53,39221.0,88.9358,88.9555,88.926,88.9456,39221.0
2025-01-14 15:10:00,90.52,90.53,90.49,90.49,51337.0,88.9358,88.9456,88.9063,88.9063,51337.0
2025-01-14 15:20:00,90.5,90.51,90.5,90.5,74547.0,88.9162,88.926,88.9162,88.9162,74547.0
2025-01-14 15:30:00,90.5,90.5,90.46,90.47,38357.0,88.9162,88.9162,88.8769,88.8867,38357.0
2025-01-14 15:40:00,90.47,90.48,90.45,90.46,53695.0,88.8867,88.8965,88.867,88.8769,53695.0
2025-01-14 15:50:00,90.45,90.5,90.45,90.47,318279.0,88.867,88.9162,88.867,88.8867,318279.0
2025-01-15 09:30:00,91.21,91.48,91.21,91.37,41441.0,89.6137,89.879,89.6137,89.7709,41441.0
2025-01-15 09:40:00,91.38,91.42,91.34,91.4,31111.0,89.7808,89.8201,89.7415,89.8004,31111.0
2025-01-15 09:50:00,91.4,91.42,91.36,91.42,13222.0,89.8004,89.8201,89.7611,89.8201,13222.0
2025-01-15 10:00:00,91.4,91.41,91.33,91.36,63805.0,89.8004,89.8102,89.7316,89.7611,63805.0
2025-01-15 10:10:00,91.35,91.47,91.34,91.47,83748.0,89.7513,89.8692,89.7415,89.8692,83748.0
2025-01-15 10:20:00,91.44,91.47,91.42,91.46,13984.0,89.8397,89.8692,89.8201,89.8594,13984.0
2025-01-15 10:30:00,91.45,91.49,91.42,91.43,35648.0,89.8495,89.8888,89.8201,89.8299,35648.0
2025-01-15 10:40:00,91.43,91.44,91.39,91.39,23749.0,89.8299,89.8397,89.7906,89.7906,23749.0
2025-01-15 10:50:00,91.38,91.4,91.34,91.38,67207.0,89.7808,89.8004,89.7415,89.7808,67207.0
2025-01-15 11:00:00,91.39,91.39,91.3,91.31,47268.0,89.7906,89.7906,89.7022,89.712,47268.0
2025-01-15 11:10:00,91.3,91.35,91.3,91.34,31411.0,89.7022,89.7513,89.7022,89.7415,31411.0
2025-01-15 11:20:00,91.35,91.37,91.3,91.31,18372.0,89.7513,89.7709,89.7022,89.712,18372.0
2025-01-15 11:30:00,91.3,91.33,91.29,91.32,47142.0,89.7022,89.7316,89.6923,89.7218,47142.0
2025-01-15 11:40:00,91.31,91.35,91.31,91.33,20353.0,89.712,89.7513,89.712,89.7316,20353.0
2025-01-15 11:50:00,91.32,91.32,91.27,91.3,174821.0,89.7218,89.7218,89.6727,89.7022,174821.0
2025-01-15 12:00:00,91.3,91.33,91.29,91.31,106948.0,89.7022,89.7316,89.6923,89.712,106948.0
2025-01-15 12:10:00,91.31,91.35,91.31,91.32,505007.0,89.712,89.7513,89.712,89.7218,505007.0
2025-01-15 12:20:00,91.32,91.37,91.31,91.35,67499.0,89.7218,89.7709,89.712,89.7513,67499.0
2025-01-15 12:30:00,91.36,91.38,91.35,91.37,38651.0,89.7611,89.7808,89.7513,89.7709,38651.0
2025-01-15 12:40:00,91.37,91.37,91.35,91.36,33778.0,89.7709,89.7709,89.7513,89.7611,33778.0
2025-01-15 12:50:00,91.35,91.36,91.31,91.36,100457.0,89.7513,89.7611,89.712,89.7611,100457.0
2025-01-15 13:00:00,91.36,91.36,91.3,91.32,163833.0,89.7611,89.7611,89.7022,89.7218,163833.0
2025-01-15 13:10:00,91.32,91.4,91.31,91.4,72851.0,89.7218,89.8004,89.712,89.8004,72851.0
2025-01-15 13:20:00,91.39,91.42,91.34,91.34,29236.0,89.7906,89.8201,89.7415,89.7415,29236.0
2025-01-15 13:30:00,91.35,91.36,91.33,91.36,32242.0,89.7513,89.7611,89.7316,89.7611,32242.0
2025-01-15 13:40:00,91.36,91.38,91.35,91.38,17549.0,89.7611,89.7808,89.7513,89.7808,17549.0
2025-01-15 13:50:00,91.38,91.41,91.36,91.4,36786.0,89.7808,89.8102,89.7611,89.8004,36786.0
2025-01-15 14:00:00,91.4,91.41,91.38,91.4,34908.0,89.8004,89.8102,89.7808,89.8004,34908.0
2025-01-15 14:10:00,91.4,91.4,91.37,91.4,26595.0,89.8004,89.8004,89.7709,89.8004,26595.0
2025-01-15 14:20:00,91.4,91.45,91.39,91.44,70927.0,89.8004,89.8495,89.7906,89.8397,70927.0
2025-01-15 14:30:00,91.44,91.44,91.4,91.42,53802.0,89.8397,89.8397,89.8004,89.8201,53802.0
2025-01-15 14:40:00,91.42,91.44,91.41,91.44,25605.0,89.8201,89.8397,89.8102,89.8397,25605.0
2025-01-15 14:50:00,91.44,91.49,91.41,91.47,46150.0,89.8397,89.8888,89.8102,89.8692,46150.0
2025-01-15 15:00:00,91.47,91.47,91.43,91.44,38794.0,89.8692,89.8692,89.8299,89.8397,38794.0
2025-01-15 15:10:00,91.44,91.45,91.43,91.44,46502.0,89.8397,89.8495,89.8299,89.8397,46502.0
2025-01-15 15:20:00,91.44,91.44,91.39,91.42,57991.0,89.8397,89.8397,89.7906,89.8201,57991.0
2025-01-15 15:30:00,91.42,91.46,91.41,91.45,40331.0,89.8201,89.8594,89.8102,89.8495,40331.0
2025-01-15 15:40:00,91.45,91.46,91.41,91.42,77026.0,89.8495,89.8594,89.8102,89.8201,77026.0
2025-01-15 15:50:00,91.42,91.45,91.38,91.39,711876.0,89.8201,89.8495,89.7808,89.7906,711876.0
2025-01-16 09:30:00,91.37,91.37,91.27,91.28,19272.0,89.7709,89.7709,89.6727,89.6825,19272.0
2025-01-16 09:40:00,91.31,91.33,91.29,91.29,4445.0,89.712,89.7316,89.6923,89.6923,4445.0
2025-01-16 09:50:00,91.26,91.27,91.23,91.26,31270.0,89.6629,89.6727,89.6334,89.6629,31270.0
2025-01-16 10:00:00,91.26,91.34,91.22,91.34,30350.0,89.6629,89.7415,89.6236,89.7415,30350.0
2025-01-16 10:10:00,91.35,91.4,91.32,91.4,43421.0,89.7513,89.8004,89.7218,89.8004,43421.0
2025-01-16 10:20:00,91.4,91.48,91.39,91.48,31398.0,89.8004,89.879,89.7906,89.879,31398.0
2025-01-16 10:30:00,91.48,91.52,91.46,91.52,20600.0,89.879,89.9183,89.8594,89.9183,20600.0
2025-01-16 10:40:00,91.52,91.54,91.49,91.5,37565.0,89.9183,89.938,89.8888,89.8987,37565.0
2025-01-16 10:50:00,91.51,91.53,91.49,91.52,7714.0,89.9085,89.9281,89.8888,89.9183,7714.0
2025-01-16 11:00:00,91.52,91.63,91.52,91.63,40974.0,89.9183,90.0264,89.9183,90.0264,40974.0
2025-01-16 11:10:00,91.63,91.67,91.6,91.64,92385.0,90.0264,90.0657,89.9969,90.0362,92385.0
2025-01-16 11:20:00,91.64,91.68,91.62,91.64,36198.0,90.0362,90.0755,90.0166,90.0362,36198.0
2025-01-16 11:30:00,91.64,91.69,91.63,91.67,20215.0,90.0362,90.0853,90.0264,90.0657,20215.0
2025-01-16 11:40:00,91.69,91.73,91.68,91.71,16009.0,90.0853,90.1246,90.0755,90.105,16009.0
2025-01-16 11:50:00,91.73,91.73,91.66,91.67,29954.0,90.1246,90.1246,90.0559,90.0657,29954.0
2025-01-16 12:00:00,91.67,91.67,91.61,91.63,43891.0,90.0657,90.0657,90.0067,90.0264,43891.0
2025-01-16 12:10:00,91.63,91.7,91.63,91.7,56478.0,90.0264,90.0952,90.0264,90.0952,56478.0
2025-01-16 12:20:00,91.71,91.74,91.68,91.73,138684.0,90.105,90.1345,90.0755,90.1246,138684.0
2025-01-16 12:30:00,91.73,91.76,91.7,91.71,19380.0,90.1246,90.1541,90.0952,90.105,19380.0
2025-01-16 12:40:00,91.7,91.7,91.68,91.69,10970.0,90.0952,90.0952,90.0755,90.0853,10970.0
2025-01-16 12:50:00,91.68,91.68,91.65,91.66,31642.0,90.0755,90.0755,90.046,90.0559,31642.0
2025-01-16 13:00:00,91.66,91.71,91.65,91.7,114910.0,90.0559,90.105,90.046,90.0952,114910.0
2025-01-16 13:10:00,91.7,91.71,91.69,91.7,35282.0,90.0952,90.105,90.0853,90.0952,35282.0
2025-01-16 13:20:00,91.7,91.71,91.66,91.67,27495.0,90.0952,90.105,90.0559,90.0657,27495.0
2025-01-16 13:30:00,91.67,91.7,91.65,91.69,27260.0,90.0657,90.0952,90.046,90.0853,27260.0
2025-01-16 13:40:00,91.69,91.71,91.68,91.69,16648.0,90.0853,90.105,90.0755,90.0853,16648.0
2025-01-16 13:50:00,91.69,91.74,91.68,91.73,22192.0,90.0853,90.1345,90.0755,90.1246,22192.0
2025-01-16 14:00:00,91.73,91.77,91.72,91.75,57848.0,90.1246,90.1639,90.1148,90.1443,57848.0
2025-01-16 14:10:00,91.75,91.77,91.73,91.77,39324.0,90.1443,90.1639,90.1246,90.1639,39324.0
2025-01-16 14:20:00,91.77,91.8,91.76,91.79,46764.0,90.1639,90.1934,90.1541,90.1836,46764.0
2025-01-16 14:30:00,91.79,91.81,91.77,91.81,62176.0,90.1836,90.2032,90.1639,90.2032,62176.0
2025-01-16 14:40:00,91.81,91.81,91.76,91.76,45270.0,90.2032,90.2032,90.1541,90.1541,45270.0
2025-01-16 14:50:00,91.77,91.77,91.71,91.72,30507.0,90.1639,90.1639,90.105,90.1148,30507.0
2025-01-16 15:00:00,91.71,91.73,91.68,91.7,47733.0,90.105,90.1246,90.0755,90.0952,47733.0
2025-01-16 15:10:00,91.7,91.75,91.68,91.75,27114.0,90.0952,90.1443,90.0755,90.1443,27114.0
2025-01-16 15:20:00,91.75,91.75,91.73,91.73,38862.0,90.1443,90.1443,90.1246,90.1246,38862.0
2025-01-16 15:30:00,91.73,91.73,91.69,91.7,18414.0,90.1246,90.1246,90.0853,90.0952,18414.0
2025-01-16 15:40:00,91.7,91.71,91.67,91.68,92608.0,90.0952,90.105,90.0657,90.0755,92608.0
2025-01-16 15:50:00,91.68,91.7,91.65,91.67,98129.0,90.0755,90.0952,90.046,90.0657,98129.0
2025-01-17 09:30:00,91.91,91.99,91.76,91.8,37967.0,90.3015,90.3801,90.1541,90.1934,37967.0
2025-01-17 09:40:00,91.8,91.82,91.77,91.77,53975.0,90.1934,90.2131,90.1639,90.1639,53975.0
2025-01-17 09:50:00,91.78,91.83,91.75,91.78,34142.0,90.1738,90.2229,90.1443,90.1738,34142.0
2025-01-17 10:00:00,91.79,91.81,91.74,91.8,25738.0,90.1836,90.2032,90.1345,90.1934,25738.0
2025-01-17 10:10:00,91.8,91.83,91.79,91.81,13839.0,90.1934,90.2229,90.1836,90.2032,13839.0
2025-01-17 10:20:00,91.81,91.84,91.78,91.84,36751.0,90.2032,90.2327,90.1738,90.2327,36751.0
2025-01-17 10:30:00,91.84,91.84,91.79,91.79,160129.0,90.2327,90.2327,90.1836,90.1836,160129.0
2025-01-17 10:40:00,91.79,91.79,91.75,91.77,99894.0,90.1836,90.1836,90.1443,90.1639,99894.0
2025-01-17 10:50:00,91.77,91.78,91.75,91.76,19551.0,90.1639,90.1738,90.1443,90.1541,19551.0
2025-01-17 11:00:00,91.75,91.75,91.71,91.71,19992.0,90.1443,90.1443,90.105,90.105,19992.0
2025-01-17 11:10:00,91.71,91.74,91.7,91.71,17871.0,90.105,90.1345,90.0952,90.105,17871.0
2025-01-17 11:20:00,91.71,91.72,91.68,91.7,21787.0,90.105,90.1148,90.0755,90.0952,21787.0
2025-01-17 11:30:00,91.7,91.72,91.68,91.68,14528.0,90.0952,90.1148,90.0755,90.0755,14528.0
2025-01-17 11:40:00,91.69,91.7,91.67,91.68,10511.0,90.0853,90.0952,90.0657,90.0755,10511.0
2025-01-17 11:50:00,91.67,91.68,91.63,91.66,71331.0,90.0657,90.0755,90.0264,90.0559,71331.0
2025-01-17 12:00:00,91.66,91.69,91.65,91.69,19913.0,90.0559,90.0853,90.046,90.0853,19913.0
2025-01-17 12:10:00,91.69,91.71,91.68,91.69,39000.0,90.0853,90.105,90.0755,90.0853,39000.0
2025-01-17 12:20:00,91.69,91.71,91.68,91.7,51573.0,90.0853,90.105,90.0755,90.0952,51573.0
2025-01-17 12:30:00,91.7,91.74,91.7,91.73,21037.0,90.0952,90.1345,90.0952,90.1246,21037.0
2025-01-17 12:40:00,91.72,91.73,91.71,91.72,24422.0,90.1148,90.1246,90.105,90.1148,24422.0
2025-01-17 12:50:00,91.72,91.74,91.71,91.73,47516.0,90.1148,90.1345,90.105,90.1246,47516.0
2025-01-17 13:00:00,91.73,91.74,91.71,91.72,43467.0,90.1246,90.1345,90.105,90.1148,43467.0
2025-01-17 13:10:00,91.72,91.74,91.71,91.73,48385.0,90.1148,90.1345,90.105,90.1246,48385.0
2025-01-17 13:20:00,91.73,91.75,91.73,91.73,41698.0,90.1246,90.1443,90.1246,90.1246,41698.0
2025-01-17 13:30:00,91.73,91.74,91.69,91.7,42506.0,90.1246,90.1345,90.0853,90.0952,42506.0
2025-01-17 13:40:00,91.7,91.72,91.69,91.7,41990.0,90.0952,90.1148,90.0853,90.0952,41990.0
2025-01-17 13:50:00,91.7,91.7,91.67,91.67,32408.0,90.0952,90.0952,90.0657,90.0657,32408.0
2025-01-17 14:00:00,91.67,91.7,91.66,91.67,58794.0,90.0657,90.0952,90.0559,90.0657,58794.0
2025-01-17 14:10:00,91.68,91.69,91.63,91.63,94672.0,90.0755,90.0853,90.0264,90.0264,94672.0
2025-01-17 14:20:00,91.64,91.65,91.62,91.64,58330.0,90.0362,90.046,90.0166,90.0362,58330.0
2025-01-17 14:30:00,91.64,91.66,91.63,91.64,57303.0,90.0362,90.0559,90.0264,90.0362,57303.0
2025-01-17 14:40:00,91.64,91.65,91.61,91.62,53694.0,90.0362,90.046,90.0067,90.0166,53694.0
2025-01-17 14:50:00,91.61,91.63,91.6,91.63,80240.0,90.0067,90.0264,89.9969,90.0264,80240.0
2025-01-17 15:00:00,91.62,91.66,91.62,91.63,70103.0,90.0166,90.0559,90.0166,90.0264,70103.0
2025-01-17 15:10:00,91.63,91.63,91.6,91.62,83377.0,90.0264,90.0264,89.9969,90.0166,83377.0
2025-01-17 15:20:00,91.63,91.65,91.61,91.62,51771.0,90.0264,90.046,90.0067,90.0166,51771.0
2025-01-17 15:30:00,91.62,91.63,91.57,91.57,59214.0,90.0166,90.0264,89.9674,89.9674,59214.0
2025-01-17 15:40:00,91.58,91.61,91.57,91.59,48374.0,89.9773,90.0067,89.9674,89.9871,48374.0
2025-01-17 15:50:00,91.6,91.61,91.57,91.59,35519.0,89.9969,90.0067,89.9674,89.9871,35519.0
2025-01-21 09:30:00,92.09,92.09,91.88,91.9,34987.0,90.4783,90.4783,90.272,90.2917,34987.0
2025-01-21 09:40:00,91.91,91.95,91.88,91.89,17974.0,90.3015,90.3408,90.272,90.2818,17974.0
2025-01-21 09:50:00,91.9,91.91,91.87,91.88,31578.0,90.2917,90.3015,90.2622,90.272,31578.0
2025-01-21 10:00:00,91.89,91.94,91.86,91.89,13192.0,90.2818,90.331,90.2524,90.2818,13192.0
2025-01-21 10:10:00,91.89,91.91,91.86,91.89,37227.0,90.2818,90.3015,90.2524,90.2818,37227.0
2025-01-21 10:20:00,91.9,91.94,91.89,91.92,15380.0,90.2917,90.331,90.2818,90.3113,15380.0
2025-01-21 10:30:00,91.93,91.98,91.92,91.98,31776.0,90.3211,90.3703,90.3113,90.3703,31776.0
2025-01-21 10:40:00,91.98,92.01,91.97,92.0,33039.0,90.3703,90.3997,90.3604,90.3899,33039.0
2025-01-21 10:50:00,92.0,92.01,91.95,91.95,25769.0,90.3899,90.3997,90.3408,90.3408,25769.0
2025-01-21 11:00:00,91.95,91.97,91.92,91.93,18522.0,90.3408,90.3604,90.3113,90.3211,18522.0
2025-01-21 11:10:00,91.93,91.94,91.91,91.93,33067.0,90.3211,90.331,90.3015,90.3211,33067.0
2025-01-21 11:20:00,91.92,91.92,91.87,91.92,31415.0,90.3113,90.3113,90.2622,90.3113,31415.0
2025-01-21 11:30:00,91.92,91.95,91.89,91.9,501830.0,90.3113,90.3408,90.2818,90.2917,501830.0
2025-01-21 11:40:00,91.89,91.92,91.88,91.91,24948.0,90.2818,90.3113,90.272,90.3015,24948.0
2025-01-21 11:50:00,91.91,91.92,91.87,91.89,46542.0,90.3015,90.3113,90.2622,90.2818,46542.0
2025-01-21 12:00:00,91.89,91.91,91.86,91.87,589182.0,90.2818,90.3015,90.2524,90.2622,589182.0
2025-01-21 12:10:00,91.88,91.89,91.84,91.87,33791.0,90.272,90.2818,90.2327,90.2622,33791.0
2025-01-21 12:20:00,91.86,91.86,91.81,91.83,59049.0,90.2524,90.2524,90.2032,90.2229,59049.0
2025-01-21 12:30:00,91.82,91.85,91.81,91.82,83782.0,90.2131,90.2425,90.2032,90.2131,83782.0
2025-01-21 12:40:00,91.81,91.85,91.8,91.85,65745.0,90.2032,90.2425,90.1934,90.2425,65745.0
2025-01-21 12:50:00,91.84,91.85,91.79,91.79,98951.0,90.2327,90.2425,90.1836,90.1836,98951.0
2025-01-21 13:00:00,91.79,91.83,91.79,91.81,44868.0,90.1836,90.2229,90.1836,90.2032,44868.0
2025-01-21 13:10:00,91.81,91.82,91.76,91.79,57562.0,90.2032,90.2131,90.1541,90.1836,57562.0
2025-01-21 13:20:00,91.79,91.8,91.78,91.8,100251.0,90.1836,90.1934,90.1738,90.1934,100251.0
2025-01-21 13:30:00,91.8,91.85,91.78,91.84,48263.0,90.1934,90.2425,90.1738,90.2327,48263.0
2025-01-21 13:40:00,91.84,91.86,91.83,91.84,45565.0,90.2327,90.2524,90.2229,90.2327,45565.0
2025-01-21 13:50:00,91.84,91.85,91.82,91.84,19861.0,90.2327,90.2425,90.2131,90.2327,19861.0
2025-01-21 14:00:00,91.84,91.86,91.82,91.85,20544.0,90.2327,90.2524,90.2131,90.2425,20544.0
2025-01-21 14:10:00,91.85,91.87,91.84,91.87,91550.0,90.2425,90.2622,90.2327,90.2622,91550.0
2025-01-21 14:20:00,91.86,91.87,91.83,91.84,29120.0,90.2524,90.2622,90.2229,90.2327,29120.0
2025-01-21 14:30:00,91.84,91.85,91.81,91.81,51744.0,90.2327,90.2425,90.2032,90.2032,51744.0
2025-01-21 14:40:00,91.81,91.85,91.81,91.84,38973.0,90.2032,90.2425,90.2032,90.2327,38973.0
2025-01-21 14:50:00,91.84,91.85,91.82,91.83,163554.0,90.2327,90.2425,90.2131,90.2229,163554.0
2025-01-21 15:00:00,91.83,91.86,91.81,91.85,80869.0,90.2229,90.2524,90.2032,90.2425,80869.0
2025-01-21 15:10:00,91.85,91.86,91.84,91.86,46406.0,90.2425,90.2524,90.2327,90.2524,46406.0
2025-01-21 15:20:00,91.86,91.87,91.85,91.87,42041.0,90.2524,90.2622,90.2425,90.2622,42041.0
2025-01-21 15:30:00,91.87,91.89,91.87,91.89,36244.0,90.2622,90.2818,90.2622,90.2818,36244.0
2025-01-21 15:40:00,91.89,91.93,91.88,91.93,43138.0,90.2818,90.3211,90.272,90.3211,43138.0
2025-01-21 15:50:00,91.92,91.94,91.9,91.91,114336.0,90.3113,90.331,90.2917,90.3015,114336.0
2025-01-22 09:30:00,91.9,91.9,91.81,91.83,27378.0,90.2917,90.2917,90.2032,90.2229,27378.0
2025-01-22 09:40:00,91.83,91.86,91.8,91.86,120618.0,90.2229,90.2524,90.1934,90.2524,120618.0
2025-01-22 09:50:00,91.86,91.87,91.8,91.83,52603.0,90.2524,90.2622,90.1934,90.2229,52603.0
2025-01-22 10:00:00,91.82,91.88,91.82,91.88,27063.0,90.2131,90.272,90.2131,90.272,27063.0
2025-01-22 10:10:00,91.88,91.89,91.82,91.84,32953.0,90.272,90.2818,90.2131,90.2327,32953.0
2025-01-22 10:20:00,91.83,91.84,91.78,91.79,34491.0,90.2229,90.2327,90.1738,90.1836,34491.0
2025-01-22 10:30:00,91.79,91.8,91.76,91.79,18443.0,90.1836,90.1934,90.1541,90.1836,18443.0
2025-01-22 10:40:00,91.8,91.8,91.75,91.75,11238.0,90.1934,90.1934,90.1443,90.1443,11238.0
2025-01-22 10:50:00,91.75,91.76,91.7,91.71,28433.0,90.1443,90.1541,90.0952,90.105,28433.0
2025-01-22 11:00:00,91.7,91.75,91.68,91.75,16355.0,90.0952,90.1443,90.0755,90.1443,16355.0
2025-01-22 11:10:00,91.75,91.79,91.73,91.77,214826.0,90.1443,90.1836,90.1246,90.1639,214826.0
2025-01-22 11:20:00,91.77,91.78,91.73,91.74,22544.0,90.1639,90.1738,90.1246,90.1345,22544.0
2025-01-22 11:30:00,91.74,91.77,91.72,91.76,18380.0,90.1345,90.1639,90.1148,90.1541,18380.0
2025-01-22 11:40:00,91.75,91.76,91.7,91.73,37239.0,90.1443,90.1541,90.0952,90.1246,37239.0
2025-01-22 11:50:00,91.74,91.75,91.71,91.71,13200.0,90.1345,90.1443,90.105,90.105,13200.0
2025-01-22 12:00:00,91.71,91.73,91.69,91.73,44670.0,90.105,90.1246,90.0853,90.1246,44670.0
2025-01-22 12:10:00,91.73,91.74,91.7,91.71,114056.0,90.1246,90.1345,90.0952,90.105,114056.0
2025-01-22 12:20:00,91.71,91.72,91.67,91.7,23167.0,90.105,90.1148,90.0657,90.0952,23167.0
2025-01-22 12:30:00,91.7,91.71,91.64,91.65,59402.0,90.0952,90.105,90.0362,90.046,59402.0
2025-01-22 12:40:00,91.65,91.65,91.63,91.65,15444.0,90.046,90.046,90.0264,90.046,15444.0
2025-01-22 12:50:00,91.64,91.65,91.63,91.64,11219.0,90.0362,90.046,90.0264,90.0362,11219.0
2025-01-22 13:00:00,91.64,91.71,91.63,91.7,47600.0,90.0362,90.105,90.0264,90.0952,47600.0
2025-01-22 13:10:00,91.69,91.7,91.66,91.69,55264.0,90.0853,90.0952,90.0559,90.0853,55264.0
2025-01-22 13:20:00,91.69,91.71,91.68,91.69,18601.0,90.0853,90.105,90.0755,90.0853,18601.0
2025-01-22 13:30:00,91.7,91.7,91.68,91.69,7374.0,90.0952,90.0952,90.0755,90.0853,7374.0
2025-01-22 13:40:00,91.7,91.7,91.67,91.69,11018.0,90.0952,90.0952,90.0657,90.0853,11018.0
2025-01-22 13:50:00,91.68,91.71,91.67,91.69,185200.0,90.0755,90.105,90.0657,90.0853,185200.0
2025-01-22 14:00:00,91.7,91.76,91.69,91.76,93042.0,90.0952,90.1541,90.0853,90.1541,93042.0
2025-01-22 14:10:00,91.76,91.76,91.71,91.72,20661.0,90.1541,90.1541,90.105,90.1148,20661.0
2025-01-22 14:20:00,91.72,91.73,91.7,91.72,32017.0,90.1148,90.1246,90.0952,90.1148,32017.0
2025-01-22 14:30:00,91.72,91.76,91.72,91.74,18571.0,90.1148,90.1541,90.1148,90.1345,18571.0
2025-01-22 14:40:00,91.74,91.76,91.72,91.76,44825.0,90.1345,90.1541,90.1148,90.1541,44825.0
2025-01-22 14:50:00,91.76,91.78,91.75,91.76,43241.0,90.1541,90.1738,90.1443,90.1541,43241.0
2025-01-22 15:00:00,91.76,91.83,91.75,91.83,33910.0,90.1541,90.2229,90.1443,90.2229,33910.0
2025-01-22 15:10:00,91.83,91.83,91.8,91.81,39748.0,90.2229,90.2229,90.1934,90.2032,39748.0
2025-01-22 15:20:00,91.8,91.81,91.76,91.78,23070.0,90.1934,90.2032,90.1541,90.1738,23070.0
2025-01-22 15:30:00,91.78,91.79,91.77,91.78,32934.0,90.1738,90.1836,90.1639,90.1738,32934.0
2025-01-22 15:40:00,91.78,91.79,91.76,91.78,9342.0,90.1738,90.1836,90.1541,90.1738,9342.0
2025-01-22 15:50:00,91.78,91.78,91.75,91.77,17449.0,90.1738,90.1738,90.1443,90.1639,17449.0
2025-01-23 09:30:00,91.56,91.65,91.46,91.52,42980.0,89.9576,90.046,89.8594,89.9183,42980.0
2025-01-23 09:40:00,91.52,91.57,91.52,91.54,38245.0,89.9183,89.9674,89.9183,89.938,38245.0
2025-01-23 09:50:00,91.55,91.58,91.53,91.55,33708.0,89.9478,89.9773,89.9281,89.9478,33708.0
2025-01-23 10:00:00,91.54,91.59,91.53,91.59,23492.0,89.938,89.9871,89.9281,89.9871,23492.0
2025-01-23 10:10:00,91.57,91.59,91.56,91.57,12245.0,89.9674,89.9871,89.9576,89.9674,12245.0
2025-01-23 10:20:00,91.56,91.57,91.52,91.53,9335.0,89.9576,89.9674,89.9183,89.9281,9335.0
2025-01-23 10:30:00,91.53,91.56,91.51,91.56,134202.0,89.9281,89.9576,89.9085,89.9576,134202.0
2025-01-23 10:40:00,91.55,91.55,91.49,91.5,15483.0,89.9478,89.9478,89.8888,89.8987,15483.0
2025-01-23 10:50:00,91.5,91.53,91.49,91.52,31604.0,89.8987,89.9281,89.8888,89.9183,31604.0
2025-01-23 11:00:00,91.52,91.53,91.48,91.5,46235.0,89.9183,89.9281,89.879,89.8987,46235.0
2025-01-23 11:10:00,91.48,91.6,91.46,91.53,56366.0,89.879,89.9969,89.8594,89.9281,56366.0
2025-01-23 11:20:00,91.55,91.61,91.54,91.61,21461.0,89.9478,90.0067,89.938,90.0067,21461.0
2025-01-23 11:30:00,91.6,91.61,91.57,91.58,28511.0,89.9969,90.0067,89.9674,89.9773,28511.0
2025-01-23 11:40:00,91.58,91.62,91.57,91.59,22063.0,89.9773,90.0166,89.9674,89.9871,22063.0
2025-01-23 11:50:00,91.62,91.62,91.54,91.54,26495.0,90.0166,90.0166,89.938,89.938,26495.0
2025-01-23 12:00:00,91.55,91.55,91.5,91.5,41837.0,89.9478,89.9478,89.8987,89.8987,41837.0
2025-01-23 12:10:00,91.5,91.52,91.47,91.51,91884.0,89.8987,89.9183,89.8692,89.9085,91884.0
2025-01-23 12:20:00,91.51,91.52,91.49,91.51,171472.0,89.9085,89.9183,89.8888,89.9085,171472.0
2025-01-23 12:30:00,91.53,91.55,91.52,91.54,55860.0,89.9281,89.9478,89.9183,89.938,55860.0
2025-01-23 12:40:00,91.54,91.59,91.53,91.58,48816.0,89.938,89.9871,89.9281,89.9773,48816.0
2025-01-23 12:50:00,91.58,91.61,91.57,91.59,32464.0,89.9773,90.0067,89.9674,89.9871,32464.0
2025-01-23 13:00:00,91.6,91.6,91.55,91.58,42083.0,89.9969,89.9969,89.9478,89.9773,42083.0
2025-01-23 13:10:00,91.58,91.61,91.57,91.58,24890.0,89.9773,90.0067,89.9674,89.9773,24890.0
2025-01-23 13:20:00,91.59,91.59,91.54,91.56,17824.0,89.9871,89.9871,89.938,89.9576,17824.0
2025-01-23 13:30:00,91.56,91.56,91.53,91.56,15627.0,89.9576,89.9576,89.9281,89.9576,15627.0
2025-01-23 13:40:00,91.56,91.56,91.52,91.53,25849.0,89.9576,89.9576,89.9183,89.9281,25849.0
2025-01-23 13:50:00,91.53,91.55,91.51,91.53,29644.0,89.9281,89.9478,89.9085,89.9281,29644.0
2025-01-23 14:00:00,91.53,91.55,91.51,91.53,28731.0,89.9281,89.9478,89.9085,89.9281,28731.0
2025-01-23 14:10:00,91.53,91.56,91.52,91.56,20960.0,89.9281,89.9576,89.9183,89.9576,20960.0
2025-01-23 14:20:00,91.55,91.57,91.54,91.56,103751.0,89.9478,89.9674,89.938,89.9576,103751.0
2025-01-23 14:30:00,91.57,91.57,91.54,91.55,66124.0,89.9674,89.9674,89.938,89.9478,66124.0
2025-01-23 14:40:00,91.55,91.56,91.49,91.53,2046858.0,89.9478,89.9576,89.8888,89.9281,2046858.0
2025-01-23 14:50:00,91.53,91.55,91.53,91.54,27791.0,89.9281,89.9478,89.9281,89.938,27791.0
2025-01-23 15:00:00,91.53,91.54,91.5,91.52,24386.0,89.9281,89.938,89.8987,89.9183,24386.0
2025-01-23 15:10:00,91.51,91.55,91.51,91.53,70137.0,89.9085,89.9478,89.9085,89.9281,70137.0
2025-01-23 15:20:00,91.53,91.53,91.51,91.53,51587.0,89.9281,89.9281,89.9085,89.9281,51587.0
2025-01-23 15:30:00,91.52,91.55,91.52,91.53,36822.0,89.9183,89.9478,89.9183,89.9281,36822.0
2025-01-23 15:40:00,91.53,91.55,91.52,91.53,32965.0,89.9281,89.9478,89.9183,89.9281,32965.0
2025-01-23 15:50:00,91.52,91.54,91.51,91.53,54626.0,89.9183,89.938,89.9085,89.9281,54626.0
2025-01-24 09:30:00,91.44,91.53,91.4,91.44,28792.0,89.8397,89.9281,89.8004,89.8397,28792.0
2025-01-24 09:40:00,91.44,91.59,91.41,91.47,49703.0,89.8397,89.9871,89.8102,89.8692,49703.0
2025-01-24 09:50:00,91.5,91.5,91.45,91.5,23341.0,89.8987,89.8987,89.8495,89.8987,23341.0
2025-01-24 10:00:00,91.5,91.6,91.48,91.59,29506.0,89.8987,89.9969,89.879,89.9871,29506.0
2025-01-24 10:10:00,91.59,91.64,91.57,91.62,53803.0,89.9871,90.0362,89.9674,90.0166,53803.0
2025-01-24 10:20:00,91.62,91.62,91.57,91.61,12017.0,90.0166,90.0166,89.9674,90.0067,12017.0
2025-01-24 10:30:00,91.61,91.64,91.57,91.63,157895.0,90.0067,90.0362,89.9674,90.0264,157895.0
2025-01-24 10:40:00,91.63,91.65,91.6,91.64,31229.0,90.0264,90.046,89.9969,90.0362,31229.0
2025-01-24 10:50:00,91.64,91.75,91.64,91.73,29782.0,90.0362,90.1443,90.0362,90.1246,29782.0
2025-01-24 11:00:00,91.72,91.74,91.67,91.69,20157.0,90.1148,90.1345,90.0657,90.0853,20157.0
2025-01-24 11:10:00,91.69,91.72,91.68,91.72,20981.0,90.0853,90.1148,90.0755,90.1148,20981.0
2025-01-24 11:20:00,91.71,91.73,91.71,91.73,19714.0,90.105,90.1246,90.105,90.1246,19714.0
2025-01-24 11:30:00,91.73,91.73,91.7,91.7,38938.0,90.1246,90.1246,90.0952,90.0952,38938.0
2025-01-24 11:40:00,91.7,91.72,91.67,91.68,42265.0,90.0952,90.1148,90.0657,90.0755,42265.0
2025-01-24 11:50:00,91.68,91.72,91.67,91.72,49742.0,90.0755,90.1148,90.0657,90.1148,49742.0
2025-01-24 12:00:00,91.72,91.78,91.71,91.77,16988.0,90.1148,90.1738,90.105,90.1639,16988.0
2025-01-24 12:10:00,91.77,91.8,91.76,91.78,98971.0,90.1639,90.1934,90.1541,90.1738,98971.0
2025-01-24 12:20:00,91.79,91.8,91.74,91.75,15330.0,90.1836,90.1934,90.1345,90.1443,15330.0
2025-01-24 12:30:00,91.75,91.76,91.74,91.76,13072.0,90.1443,90.1541,90.1345,90.1541,13072.0
2025-01-24 12:40:00,91.76,91.76,91.71,91.71,39054.0,90.1541,90.1541,90.105,90.105,39054.0
2025-01-24 12:50:00,91.72,91.72,91.69,91.7,36233.0,90.1148,90.1148,90.0853,90.0952,36233.0
2025-01-24 13:00:00,91.7,91.7,91.67,91.69,15905.0,90.0952,90.0952,90.0657,90.0853,15905.0
2025-01-24 13:10:00,91.69,91.7,91.65,91.66,24119.0,90.0853,90.0952,90.046,90.0559,24119.0
2025-01-24 13:20:00,91.67,91.67,91.63,91.64,16486.0,90.0657,90.0657,90.0264,90.0362,16486.0
2025-01-24 13:30:00,91.65,91.65,91.61,91.63,24845.0,90.046,90.046,90.0067,90.0264,24845.0
2025-01-24 13:40:00,91.64,91.64,91.61,91.63,11425.0,90.0362,90.0362,90.0067,90.0264,11425.0
2025-01-24 13:50:00,91.62,91.63,91.61,91.61,36517.0,90.0166,90.0264,90.0067,90.0067,36517.0
2025-01-24 14:00:00,91.62,91.63,91.61,91.63,40271.0,90.0166,90.0264,90.0067,90.0264,40271.0
2025-01-24 14:10:00,91.62,91.64,91.62,91.62,98806.0,90.0166,90.0362,90.0166,90.0166,98806.0
2025-01-24 14:20:00,91.63,91.64,91.62,91.64,88788.0,90.0264,90.0362,90.0166,90.0362,88788.0
2025-01-24 14:30:00,91.63,91.64,91.62,91.64,50288.0,90.0264,90.0362,90.0166,90.0362,50288.0
2025-01-24 14:40:00,91.64,91.67,91.63,91.66,63547.0,90.0362,90.0657,90.0264,90.0559,63547.0
2025-01-24 14:50:00,91.67,91.67,91.64,91.64,60956.0,90.0657,90.0657,90.0362,90.0362,60956.0
2025-01-24 15:00:00,91.65,91.65,91.61,91.62,61160.0,90.046,90.046,90.0067,90.0166,61160.0
2025-01-24 15:10:00,91.62,91.64,91.61,91.63,49214.0,90.0166,90.0362,90.0067,90.0264,49214.0
2025-01-24 15:20:00,91.63,91.63,91.61,91.62,77165.0,90.0264,90.0264,90.0067,90.0166,77165.0
2025-01-24 15:30:00,91.62,91.63,91.6,91.6,47199.0,90.0166,90.0264,89.9969,89.9969,47199.0
2025-01-24 15:40:00,91.61,91.61,91.59,91.61,108191.0,90.0067,90.0067,89.9871,90.0067,108191.0
2025-01-24 15:50:00,91.6,91.65,91.6,91.64,144040.0,89.9969,90.046,89.9969,90.0362,144040.0
2025-01-27 09:30:00,92.11,92.27,92.05,92.08,35076.0,90.498,90.6552,90.439,90.4685,35076.0
2025-01-27 09:40:00,92.07,92.11,92.05,92.06,25406.0,90.4587,90.498,90.439,90.4489,25406.0
2025-01-27 09:50:00,92.06,92.08,92.02,92.04,29727.0,90.4489,90.4685,90.4096,90.4292,29727.0
2025-01-27 10:00:00,92.03,92.06,92.0,92.03,31428.0,90.4194,90.4489,90.3899,90.4194,31428.0
2025-01-27 10:10:00,92.03,92.11,92.02,92.1,59851.0,90.4194,90.498,90.4096,90.4882,59851.0
2025-01-27 10:20:00,92.12,92.13,92.03,92.03,80996.0,90.5078,90.5176,90.4194,90.4194,80996.0
2025-01-27 10:30:00,92.04,92.04,91.97,91.98,15820.0,90.4292,90.4292,90.3604,90.3703,15820.0
2025-01-27 10:40:00,91.97,92.04,91.97,92.03,47721.0,90.3604,90.4292,90.3604,90.4194,47721.0
2025-01-27 10:50:00,92.03,92.07,92.0,92.06,39357.0,90.4194,90.4587,90.3899,90.4489,39357.0
2025-01-27 11:00:00,92.06,92.07,92.02,92.06,37794.0,90.4489,90.4587,90.4096,90.4489,37794.0
2025-01-27 11:10:00,92.06,92.11,92.05,92.09,255960.0,90.4489,90.498,90.439,90.4783,255960.0
2025-01-27 11:20:00,92.08,92.12,92.06,92.11,23441.0,90.4685,90.5078,90.4489,90.498,23441.0
2025-01-27 11:30:00,92.11,92.12,92.05,92.05,17732.0,90.498,90.5078,90.439,90.439,17732.0
2025-01-27 11:40:00,92.05,92.11,92.05,92.05,28680.0,90.439,90.498,90.439,90.439,28680.0
2025-01-27 11:50:00,92.06,92.12,92.05,92.12,41421.0,90.4489,90.5078,90.439,90.5078,41421.0
2025-01-27 12:00:00,92.1,92.14,92.09,92.11,40449.0,90.4882,90.5275,90.4783,90.498,40449.0
2025-01-27 12:10:00,92.1,92.12,92.09,92.09,150105.0,90.4882,90.5078,90.4783,90.4783,150105.0
2025-01-27 12:20:00,92.09,92.14,92.07,92.1,41071.0,90.4783,90.5275,90.4587,90.4882,41071.0
2025-01-27 12:30:00,92.1,92.12,92.08,92.11,65265.0,90.4882,90.5078,90.4685,90.498,65265.0
2025-01-27 12:40:00,92.11,92.16,92.11,92.15,49660.0,90.498,90.5471,90.498,90.5373,49660.0
2025-01-27 12:50:00,92.15,92.18,92.14,92.16,37204.0,90.5373,90.5668,90.5275,90.5471,37204.0
2025-01-27 13:00:00,92.15,92.24,92.12,92.23,36625.0,90.5373,90.6257,90.5078,90.6159,36625.0
2025-01-27 13:10:00,92.23,92.24,92.17,92.2,68910.0,90.6159,90.6257,90.5569,90.5864,68910.0
2025-01-27 13:20:00,92.2,92.21,92.17,92.18,31131.0,90.5864,90.5962,90.5569,90.5668,31131.0
2025-01-27 13:30:00,92.18,92.19,92.15,92.19,25363.0,90.5668,90.5766,90.5373,90.5766,25363.0
2025-01-27 13:40:00,92.19,92.2,92.17,92.2,55646.0,90.5766,90.5864,90.5569,90.5864,55646.0
2025-01-27 13:50:00,92.2,92.21,92.18,92.2,31895.0,90.5864,90.5962,90.5668,90.5864,31895.0
2025-01-27 14:00:00,92.19,92.19,92.16,92.18,38837.0,90.5766,90.5766,90.5471,90.5668,38837.0
2025-01-27 14:10:00,92.18,92.19,92.11,92.12,48725.0,90.5668,90.5766,90.498,90.5078,48725.0
2025-01-27 14:20:00,92.12,92.14,92.09,92.12,80077.0,90.5078,90.5275,90.4783,90.5078,80077.0
2025-01-27 14:30:00,92.12,92.17,92.11,92.16,40532.0,90.5078,90.5569,90.498,90.5471,40532.0
2025-01-27 14:40:00,92.15,92.21,92.15,92.2,36708.0,90.5373,90.5962,90.5373,90.5864,36708.0
2025-01-27 14:50:00,92.2,92.23,92.18,92.22,39864.0,90.5864,90.6159,90.5668,90.6061,39864.0
2025-01-27 15:00:00,92.2,92.24,92.18,92.22,59481.0,90.5864,90.6257,90.5668,90.6061,59481.0
2025-01-27 15:10:00,92.22,92.25,92.22,92.23,241000.0,90.6061,90.6355,90.6061,90.6159,241000.0
2025-01-27 15:20:00,92.23,92.25,92.21,92.23,36434.0,90.6159,90.6355,90.5962,90.6159,36434.0
2025-01-27 15:30:00,92.23,92.25,92.21,92.25,40171.0,90.6159,90.6355,90.5962,90.6355,40171.0
2025-01-27 15:40:00,92.25,92.25,92.19,92.2,112681.0,90.6355,90.6355,90.5766,90.5864,112681.0
2025-01-27 15:50:00,92.2,92.21,92.1,92.17,195376.0,90.5864,90.5962,90.4882,90.5569,195376.0
2025-01-28 09:30:00,91.94,92.07,91.94,92.06,27467.0,90.331,90.4587,90.331,90.4489,27467.0
2025-01-28 09:40:00,92.06,92.14,92.06,92.11,24446.0,90.4489,90.5275,90.4489,90.498,24446.0
2025-01-28 09:50:00,92.12,92.13,92.07,92.08,14857.0,90.5078,90.5176,90.4587,90.4685,14857.0
2025-01-28 10:00:00,92.09,92.1,92.04,92.09,33687.0,90.4783,90.4882,90.4292,90.4783,33687.0
2025-01-28 10:10:00,92.09,92.09,92.05,92.06,28949.0,90.4783,90.4783,90.439,90.4489,28949.0
2025-01-28 10:20:00,92.05,92.06,91.99,92.0,281628.0,90.439,90.4489,90.3801,90.3899,281628.0
2025-01-28 10:30:00,91.99,92.02,91.99,92.01,20884.0,90.3801,90.4096,90.3801,90.3997,20884.0
2025-01-28 10:40:00,92.0,92.01,91.97,91.99,16972.0,90.3899,90.3997,90.3604,90.3801,16972.0
2025-01-28 10:50:00,91.99,92.02,91.95,91.97,39291.0,90.3801,90.4096,90.3408,90.3604,39291.0
2025-01-28 11:00:00,91.96,91.97,91.93,91.94,22582.0,90.3506,90.3604,90.3211,90.331,22582.0
2025-01-28 11:10:00,91.94,91.97,91.92,91.96,36027.0,90.331,90.3604,90.3113,90.3506,36027.0
2025-01-28 11:20:00,91.96,92.0,91.96,92.0,14859.0,90.3506,90.3899,90.3506,90.3899,14859.0
2025-01-28 11:30:00,92.0,92.01,91.96,91.98,16076.0,90.3899,90.3997,90.3506,90.3703,16076.0
2025-01-28 11:40:00,91.98,92.0,91.96,91.98,13510.0,90.3703,90.3899,90.3506,90.3703,13510.0
2025-01-28 11:50:00,91.98,92.01,91.97,91.99,21771.0,90.3703,90.3997,90.3604,90.3801,21771.0
2025-01-28 12:00:00,91.99,92.03,91.99,92.0,45238.0,90.3801,90.4194,90.3801,90.3899,45238.0
2025-01-28 12:10:00,92.01,92.01,91.97,91.97,81357.0,90.3997,90.3997,90.3604,90.3604,81357.0
2025-01-28 12:20:00,91.98,91.99,91.96,91.98,21519.0,90.3703,90.3801,90.3506,90.3703,21519.0
2025-01-28 12:30:00,91.98,92.02,91.98,92.02,52437.0,90.3703,90.4096,90.3703,90.4096,52437.0
2025-01-28 12:40:00,92.01,92.02,92.0,92.01,10524.0,90.3997,90.4096,90.3899,90.3997,10524.0
2025-01-28 12:50:00,92.01,92.02,91.99,92.01,22216.0,90.3997,90.4096,90.3801,90.3997,22216.0
2025-01-28 13:00:00,92.01,92.06,92.0,92.01,28073.0,90.3997,90.4489,90.3899,90.3997,28073.0
2025-01-28 13:10:00,92.02,92.07,92.01,92.06,22089.0,90.4096,90.4587,90.3997,90.4489,22089.0
2025-01-28 13:20:00,92.06,92.1,92.06,92.09,39081.0,90.4489,90.4882,90.4489,90.4783,39081.0
2025-01-28 13:30:00,92.09,92.12,92.08,92.1,40501.0,90.4783,90.5078,90.4685,90.4882,40501.0
2025-01-28 13:40:00,92.09,92.11,92.08,92.09,8893.0,90.4783,90.498,90.4685,90.4783,8893.0
2025-01-28 13:50:00,92.09,92.1,92.03,92.04,11348.0,90.4783,90.4882,90.4194,90.4292,11348.0
2025-01-28 14:00:00,92.04,92.05,92.03,92.04,13559.0,90.4292,90.439,90.4194,90.4292,13559.0
2025-01-28 14:10:00,92.04,92.05,92.02,92.04,46483.0,90.4292,90.439,90.4096,90.4292,46483.0
2025-01-28 14:20:00,92.05,92.06,92.02,92.05,26757.0,90.439,90.4489,90.4096,90.439,26757.0
2025-01-28 14:30:00,92.05,92.06,92.02,92.05,67630.0,90.439,90.4489,90.4096,90.439,67630.0
2025-01-28 14:40:00,92.06,92.08,92.05,92.08,15468.0,90.4489,90.4685,90.439,90.4685,15468.0
2025-01-28 14:50:00,92.08,92.13,92.07,92.13,20614.0,90.4685,90.5176,90.4587,90.5176,20614.0
2025-01-28 15:00:00,92.13,92.14,92.11,92.12,23155.0,90.5176,90.5275,90.498,90.5078,23155.0
2025-01-28 15:10:00,92.11,92.16,92.1,92.15,37594.0,90.498,90.5471,90.4882,90.5373,37594.0
2025-01-28 15:20:00,92.15,92.17,92.14,92.16,33939.0,90.5373,90.5569,90.5275,90.5471,33939.0
2025-01-28 15:30:00,92.16,92.18,92.14,92.14,19160.0,90.5471,90.5668,90.5275,90.5275,19160.0
2025-01-28 15:40:00,92.15,92.17,92.14,92.16,31413.0,90.5373,90.5569,90.5275,90.5471,31413.0
2025-01-28 15:50:00,92.17,92.21,92.16,92.17,43084.0,90.5569,90.5962,90.5471,90.5569,43084.0
2025-01-29 09:30:00,92.3,92.3,92.2,92.22,16274.0,90.6847,90.6847,90.5864,90.6061,16274.0
2025-01-29 09:40:00,92.21,92.27,92.2,92.27,24540.0,90.5962,90.6552,90.5864,90.6552,24540.0
2025-01-29 09:50:00,92.26,92.31,92.25,92.28,11262.0,90.6454,90.6945,90.6355,90.665,11262.0
2025-01-29 10:00:00,92.27,92.27,92.21,92.23,30785.0,90.6552,90.6552,90.5962,90.6159,30785.0
2025-01-29 10:10:00,92.24,92.27,92.23,92.25,14375.0,90.6257,90.6552,90.6159,90.6355,14375.0
2025-01-29 10:20:00,92.25,92.25,92.22,92.23,43013.0,90.6355,90.6355,90.6061,90.6159,43013.0
2025-01-29 10:30:00,92.22,92.24,92.2,92.2,24122.0,90.6061,90.6257,90.5864,90.5864,24122.0
2025-01-29 10:40:00,92.2,92.24,92.2,92.2,24096.0,90.5864,90.6257,90.5864,90.5864,24096.0
2025-01-29 10:50:00,92.21,92.22,92.16,92.17,14173.0,90.5962,90.6061,90.5471,90.5569,14173.0
2025-01-29 11:00:00,92.17,92.19,92.15,92.16,21721.0,90.5569,90.5766,90.5373,90.5471,21721.0
2025-01-29 11:10:00,92.17,92.18,92.13,92.18,21957.0,90.5569,90.5668,90.5176,90.5668,21957.0
2025-01-29 11:20:00,92.17,92.19,92.15,92.15,14386.0,90.5569,90.5766,90.5373,90.5373,14386.0
2025-01-29 11:30:00,92.15,92.17,92.13,92.15,20881.0,90.5373,90.5569,90.5176,90.5373,20881.0
2025-01-29 11:40:00,92.14,92.15,92.12,92.14,17165.0,90.5275,90.5373,90.5078,90.5275,17165.0
2025-01-29 11:50:00,92.14,92.16,92.1,92.11,9037.0,90.5275,90.5471,90.4882,90.498,9037.0
2025-01-29 12:00:00,92.11,92.14,92.1,92.13,36234.0,90.498,90.5275,90.4882,90.5176,36234.0
2025-01-29 12:10:00,92.13,92.14,92.11,92.13,86468.0,90.5176,90.5275,90.498,90.5176,86468.0
2025-01-29 12:20:00,92.12,92.15,92.12,92.15,17130.0,90.5078,90.5373,90.5078,90.5373,17130.0
2025-01-29 12:30:00,92.15,92.16,92.13,92.14,27830.0,90.5373,90.5471,90.5176,90.5275,27830.0
2025-01-29 12:40:00,92.14,92.16,92.13,92.14,30045.0,90.5275,90.5471,90.5176,90.5275,30045.0
2025-01-29 12:50:00,92.15,92.17,92.15,92.17,11780.0,90.5373,90.5569,90.5373,90.5569,11780.0
2025-01-29 13:00:00,92.17,92.18,92.16,92.18,28615.0,90.5569,90.5668,90.5471,90.5668,28615.0
2025-01-29 13:10:00,92.17,92.2,92.17,92.19,33531.0,90.5569,90.5864,90.5569,90.5766,33531.0
2025-01-29 13:20:00,92.17,92.19,92.16,92.18,10488.0,90.5569,90.5766,90.5471,90.5668,10488.0
2025-01-29 13:30:00,92.2,92.2,92.17,92.19,28459.0,90.5864,90.5864,90.5569,90.5766,28459.0
2025-01-29 13:40:00,92.19,92.19,92.14,92.14,24183.0,90.5766,90.5766,90.5275,90.5275,24183.0
2025-01-29 13:50:00,92.14,92.16,92.13,92.14,39894.0,90.5275,90.5471,90.5176,90.5275,39894.0
2025-01-29 14:00:00,92.21,92.21,91.96,92.0,88025.0,90.5962,90.5962,90.3506,90.3899,88025.0
2025-01-29 14:10:00,91.99,92.01,91.94,91.98,76969.0,90.3801,90.3997,90.331,90.3703,76969.0
2025-01-29 14:20:00,91.99,92.02,91.95,92.0,45684.0,90.3801,90.4096,90.3408,90.3899,45684.0
2025-01-29 14:30:00,91.99,92.03,91.92,92.03,177548.0,90.3801,90.4194,90.3113,90.4194,177548.0
2025-01-29 14:40:00,92.03,92.11,92.03,92.09,48642.0,90.4194,90.498,90.4194,90.4783,48642.0
2025-01-29 14:50:00,92.09,92.21,92.09,92.17,121403.0,90.4783,90.5962,90.4783,90.5569,121403.0
2025-01-29 15:00:00,92.17,92.18,92.14,92.16,40433.0,90.5569,90.5668,90.5275,90.5471,40433.0
2025-01-29 15:10:00,92.16,92.21,92.12,92.15,83152.0,90.5471,90.5962,90.5078,90.5373,83152.0
2025-01-29 15:20:00,92.16,92.22,92.16,92.17,57538.0,90.5471,90.6061,90.5471,90.5569,57538.0
2025-01-29 15:30:00,92.17,92.21,92.16,92.19,39504.0,90.5569,90.5962,90.5471,90.5766,39504.0
2025-01-29 15:40:00,92.18,92.22,92.17,92.18,35555.0,90.5668,90.6061,90.5569,90.5668,35555.0
2025-01-29 15:50:00,92.18,92.22,92.16,92.2,49182.0,90.5668,90.6061,90.5471,90.5864,49182.0
2025-01-30 09:30:00,92.51,92.51,92.37,92.38,20454.0,90.891,90.891,90.7534,90.7633,20454.0
2025-01-30 09:40:00,92.39,92.45,92.38,92.39,29150.0,90.7731,90.832,90.7633,90.7731,29150.0
2025-01-30 09:50:00,92.39,92.45,92.38,92.41,176586.0,90.7731,90.832,90.7633,90.7927,176586.0
2025-01-30 10:00:00,92.43,92.48,92.42,92.43,22415.0,90.8124,90.8615,90.8026,90.8124,22415.0
2025-01-30 10:10:00,92.43,92.46,92.4,92.43,33128.0,90.8124,90.8419,90.7829,90.8124,33128.0
2025-01-30 10:20:00,92.43,92.44,92.4,92.43,37403.0,90.8124,90.8222,90.7829,90.8124,37403.0
2025-01-30 10:30:00,92.43,92.43,92.37,92.37,39475.0,90.8124,90.8124,90.7534,90.7534,39475.0
2025-01-30 10:40:00,92.37,92.37,92.29,92.3,100895.0,90.7534,90.7534,90.6748,90.6847,100895.0
2025-01-30 10:50:00,92.3,92.31,92.23,92.26,38992.0,90.6847,90.6945,90.6159,90.6454,38992.0
2025-01-30 11:00:00,92.27,92.31,92.25,92.3,30297.0,90.6552,90.6945,90.6355,90.6847,30297.0
2025-01-30 11:10:00,92.29,92.33,92.28,92.29,58945.0,90.6748,90.7141,90.665,90.6748,58945.0
2025-01-30 11:20:00,92.3,92.3,92.23,92.26,19583.0,90.6847,90.6847,90.6159,90.6454,19583.0
2025-01-30 11:30:00,92.25,92.29,92.24,92.29,18102.0,90.6355,90.6748,90.6257,90.6748,18102.0
2025-01-30 11:40:00,92.3,92.32,92.27,92.3,33636.0,90.6847,90.7043,90.6552,90.6847,33636.0
2025-01-30 11:50:00,92.31,92.31,92.26,92.27,31706.0,90.6945,90.6945,90.6454,90.6552,31706.0
2025-01-30 12:00:00,92.27,92.31,92.27,92.29,31562.0,90.6552,90.6945,90.6552,90.6748,31562.0
2025-01-30 12:10:00,92.29,92.31,92.27,92.28,35372.0,90.6748,90.6945,90.6552,90.665,35372.0
2025-01-30 12:20:00,92.27,92.33,92.26,92.31,83023.0,90.6552,90.7141,90.6454,90.6945,83023.0
2025-01-30 12:30:00,92.31,92.32,92.25,92.25,38131.0,90.6945,90.7043,90.6355,90.6355,38131.0
2025-01-30 12:40:00,92.26,92.33,92.25,92.32,9328.0,90.6454,90.7141,90.6355,90.7043,9328.0
2025-01-30 12:50:00,92.32,92.34,92.3,92.33,7531.0,90.7043,90.724,90.6847,90.7141,7531.0
2025-01-30 13:00:00,92.33,92.34,92.29,92.29,63031.0,90.7141,90.724,90.6748,90.6748,63031.0
2025-01-30 13:10:00,92.3,92.32,92.29,92.31,7567.0,90.6847,90.7043,90.6748,90.6945,7567.0
2025-01-30 13:20:00,92.31,92.34,92.31,92.34,21084.0,90.6945,90.724,90.6945,90.724,21084.0
2025-01-30 13:30:00,92.33,92.33,92.31,92.33,53395.0,90.7141,90.7141,90.6945,90.7141,53395.0
2025-01-30 13:40:00,92.33,92.34,92.3,92.34,16759.0,90.7141,90.724,90.6847,90.724,16759.0
2025-01-30 13:50:00,92.34,92.37,92.33,92.34,34152.0,90.724,90.7534,90.7141,90.724,34152.0
2025-01-30 14:00:00,92.34,92.38,92.33,92.34,21254.0,90.724,90.7633,90.7141,90.724,21254.0
2025-01-30 14:10:00,92.35,92.38,92.34,92.34,31061.0,90.7338,90.7633,90.724,90.724,31061.0
2025-01-30 14:20:00,92.34,92.37,92.34,92.36,22437.0,90.724,90.7534,90.724,90.7436,22437.0
2025-01-30 14:30:00,92.35,92.38,92.35,92.36,47569.0,90.7338,90.7633,90.7338,90.7436,47569.0
2025-01-30 14:40:00,92.36,92.37,92.34,92.35,53051.0,90.7436,90.7534,90.724,90.7338,53051.0
2025-01-30 14:50:00,92.34,92.37,92.33,92.37,38278.0,90.724,90.7534,90.7141,90.7534,38278.0
2025-01-30 15:00:00,92.36,92.37,92.33,92.34,57307.0,90.7436,90.7534,90.7141,90.724,57307.0
2025-01-30 15:10:00,92.34,92.37,92.33,92.35,21857.0,90.724,90.7534,90.7141,90.7338,21857.0
2025-01-30 15:20:00,92.36,92.37,92.35,92.37,43566.0,90.7436,90.7534,90.7338,90.7534,43566.0
2025-01-30 15:30:00,92.37,92.38,92.28,92.29,27567.0,90.7534,90.7633,90.665,90.6748,27567.0
2025-01-30 15:40:00,92.29,92.32,92.26,92.29,52161.0,90.6748,90.7043,90.6454,90.6748,52161.0
2025-01-30 15:50:00,92.29,92.33,92.27,92.33,45625.0,90.6748,90.7141,90.6552,90.7141,45625.0
2025-01-31 09:30:00,92.41,92.41,92.23,92.34,15940.0,90.7927,90.7927,90.6159,90.724,15940.0
2025-01-31 09:40:00,92.34,92.38,92.31,92.38,30497.0,90.724,90.7633,90.6945,90.7633,30497.0
2025-01-31 09:50:00,92.37,92.39,92.34,92.38,13525.0,90.7534,90.7731,90.724,90.7633,13525.0
2025-01-31 10:00:00,92.37,92.4,92.34,92.36,34535.0,90.7534,90.7829,90.724,90.7436,34535.0
2025-01-31 10:10:00,92.37,92.39,92.35,92.37,17073.0,90.7534,90.7731,90.7338,90.7534,17073.0
2025-01-31 10:20:00,92.38,92.38,92.33,92.34,20730.0,90.7633,90.7633,90.7141,90.724,20730.0
2025-01-31 10:30:00,92.34,92.37,92.33,92.37,16069.0,90.724,90.7534,90.7141,90.7534,16069.0
2025-01-31 10:40:00,92.38,92.39,92.32,92.34,46069.0,90.7633,90.7731,90.7043,90.724,46069.0
2025-01-31 10:50:00,92.33,92.41,92.32,92.39,246588.0,90.7141,90.7927,90.7043,90.7731,246588.0
2025-01-31 11:00:00,92.4,92.45,92.39,92.44,11512.0,90.7829,90.832,90.7731,90.8222,11512.0
2025-01-31 11:10:00,92.44,92.45,92.38,92.39,36651.0,90.8222,90.832,90.7633,90.7731,36651.0
2025-01-31 11:20:00,92.39,92.4,92.36,92.4,38753.0,90.7731,90.7829,90.7436,90.7829,38753.0
2025-01-31 11:30:00,92.4,92.4,92.34,92.37,15130.0,90.7829,90.7829,90.724,90.7534,15130.0
2025-01-31 11:40:00,92.37,92.38,92.31,92.31,24076.0,90.7534,90.7633,90.6945,90.6945,24076.0
2025-01-31 11:50:00,92.31,92.35,92.31,92.34,5969.0,90.6945,90.7338,90.6945,90.724,5969.0
2025-01-31 12:00:00,92.35,92.39,92.32,92.39,28902.0,90.7338,90.7731,90.7043,90.7731,28902.0
2025-01-31 12:10:00,92.38,92.39,92.34,92.38,69776.0,90.7633,90.7731,90.724,90.7633,69776.0
2025-01-31 12:20:00,92.38,92.42,92.38,92.42,58281.0,90.7633,90.8026,90.7633,90.8026,58281.0
2025-01-31 12:30:00,92.42,92.43,92.38,92.41,17703.0,90.8026,90.8124,90.7633,90.7927,17703.0
2025-01-31 12:40:00,92.41,92.43,92.41,92.41,20398.0,90.7927,90.8124,90.7927,90.7927,20398.0
2025-01-31 12:50:00,92.41,92.44,92.4,92.41,8898.0,90.7927,90.8222,90.7829,90.7927,8898.0
2025-01-31 13:00:00,92.41,92.42,92.37,92.37,25865.0,90.7927,90.8026,90.7534,90.7534,25865.0
2025-01-31 13:10:00,92.38,92.4,92.35,92.35,64676.0,90.7633,90.7829,90.7338,90.7338,64676.0
2025-01-31 13:20:00,92.34,92.39,92.31,92.31,58783.0,90.724,90.7731,90.6945,90.6945,58783.0
2025-01-31 13:30:00,92.31,92.35,92.31,92.31,37686.0,90.6945,90.7338,90.6945,90.6945,37686.0
2025-01-31 13:40:00,92.31,92.33,92.29,92.31,29311.0,90.6945,90.7141,90.6748,90.6945,29311.0
2025-01-31 13:50:00,92.31,92.32,92.21,92.22,75847.0,90.6945,90.7043,90.5962,90.6061,75847.0
2025-01-31 14:00:00,92.22,92.26,92.21,92.24,25466.0,90.6061,90.6454,90.5962,90.6257,25466.0
2025-01-31 14:10:00,92.24,92.26,92.24,92.24,64940.0,90.6257,90.6454,90.6257,90.6257,64940.0
2025-01-31 14:20:00,92.25,92.27,92.24,92.26,43426.0,90.6355,90.6552,90.6257,90.6454,43426.0
2025-01-31 14:30:00,92.26,92.26,92.18,92.19,129957.0,90.6454,90.6454,90.5668,90.5766,129957.0
2025-01-31 14:40:00,92.18,92.19,92.14,92.15,27024.0,90.5668,90.5766,90.5275,90.5373,27024.0
2025-01-31 14:50:00,92.15,92.15,92.06,92.06,30352.0,90.5373,90.5373,90.4489,90.4489,30352.0
2025-01-31 15:00:00,92.07,92.08,92.03,92.04,35766.0,90.4587,90.4685,90.4194,90.4292,35766.0
2025-01-31 15:10:00,92.04,92.09,92.04,92.08,43748.0,90.4292,90.4783,90.4292,90.4685,43748.0
2025-01-31 15:20:00,92.07,92.08,92.03,92.05,114557.0,90.4587,90.4685,90.4194,90.439,114557.0
2025-01-31 15:30:00,92.05,92.05,92.01,92.03,55633.0,90.439,90.439,90.3997,90.4194,55633.0
2025-01-31 15:40:00,92.03,92.05,92.01,92.05,60742.0,90.4194,90.439,90.3997,90.439,60742.0
2025-01-31 15:50:00,92.05,92.18,92.04,92.18,173888.0,90.439,90.5668,90.4292,90.5668,173888.0
2025-02-03 09:30:00,91.86,91.97,91.86,91.94,45471.0,90.588,90.6965,90.588,90.6669,45471.0
2025-02-03 09:40:00,91.94,91.95,91.91,91.92,15029.0,90.6669,90.6768,90.6373,90.6472,15029.0
2025-02-03 09:50:00,91.92,91.94,91.88,91.91,19196.0,90.6472,90.6669,90.6077,90.6373,19196.0
2025-02-03 10:00:00,91.9,92.05,91.83,92.04,53789.0,90.6275,90.7754,90.5584,90.7655,53789.0
2025-02-03 10:10:00,92.04,92.18,92.04,92.17,41808.0,90.7655,90.9036,90.7655,90.8937,41808.0
2025-02-03 10:20:00,92.17,92.18,91.88,91.92,54179.0,90.8937,90.9036,90.6077,90.6472,54179.0
2025-02-03 10:30:00,91.91,91.94,91.82,91.88,24332.0,90.6373,90.6669,90.5486,90.6077,24332.0
2025-02-03 10:40:00,91.89,91.91,91.8,91.9,50449.0,90.6176,90.6373,90.5288,90.6275,50449.0
2025-02-03 10:50:00,91.91,91.91,91.82,91.86,33966.0,90.6373,90.6373,90.5486,90.588,33966.0
2025-02-03 11:00:00,91.87,91.98,91.85,91.95,177159.0,90.5979,90.7064,90.5782,90.6768,177159.0
2025-02-03 11:10:00,91.96,92.0,91.95,91.97,102296.0,90.6866,90.7261,90.6768,90.6965,102296.0
2025-02-03 11:20:00,91.98,92.02,91.95,92.0,22285.0,90.7064,90.7458,90.6768,90.7261,22285.0
2025-02-03 11:30:00,92.0,92.01,91.95,91.95,24884.0,90.7261,90.7359,90.6768,90.6768,24884.0
2025-02-03 11:40:00,91.94,91.96,91.9,91.92,81918.0,90.6669,90.6866,90.6275,90.6472,81918.0
2025-02-03 11:50:00,91.92,91.92,91.84,91.9,66851.0,90.6472,90.6472,90.5683,90.6275,66851.0
2025-02-03 12:00:00,91.89,91.96,91.87,91.9,29600.0,90.6176,90.6866,90.5979,90.6275,29600.0
2025-02-03 12:10:00,91.89,91.89,91.83,91.84,30335.0,90.6176,90.6176,90.5584,90.5683,30335.0
2025-02-03 12:20:00,91.83,91.86,91.79,91.85,84038.0,90.5584,90.588,90.519,90.5782,84038.0
2025-02-03 12:30:00,91.86,91.87,91.82,91.84,62036.0,90.588,90.5979,90.5486,90.5683,62036.0
2025-02-03 12:40:00,91.83,91.88,91.82,91.87,116349.0,90.5584,90.6077,90.5486,90.5979,116349.0
2025-02-03 12:50:00,91.88,91.95,91.87,91.93,24127.0,90.6077,90.6768,90.5979,90.657,24127.0
2025-02-03 13:00:00,91.92,91.97,91.92,91.94,24892.0,90.6472,90.6965,90.6472,90.6669,24892.0
2025-02-03 13:10:00,91.94,91.96,91.89,91.92,24079.0,90.6669,90.6866,90.6176,90.6472,24079.0
2025-02-03 13:20:00,91.91,91.92,91.86,91.87,24471.0,90.6373,90.6472,90.588,90.5979,24471.0
2025-02-03 13:30:00,91.87,91.89,91.83,91.84,10689.0,90.5979,90.6176,90.5584,90.5683,10689.0
2025-02-03 13:40:00,91.84,91.85,91.82,91.84,18008.0,90.5683,90.5782,90.5486,90.5683,18008.0
2025-02-03 13:50:00,91.84,91.85,91.83,91.84,21035.0,90.5683,90.5782,90.5584,90.5683,21035.0
2025-02-03 14:00:00,91.84,91.86,91.82,91.83,17770.0,90.5683,90.588,90.5486,90.5584,17770.0
2025-02-03 14:10:00,91.82,91.83,91.71,91.72,106750.0,90.5486,90.5584,90.4401,90.45,106750.0
2025-02-03 14:20:00,91.72,91.74,91.7,91.72,65547.0,90.45,90.4697,90.4302,90.45,65547.0
2025-02-03 14:30:00,91.71,91.75,91.67,91.75,11269.0,90.4401,90.4795,90.4006,90.4795,11269.0
2025-02-03 14:40:00,91.75,91.76,91.71,91.76,21056.0,90.4795,90.4894,90.4401,90.4894,21056.0
2025-02-03 14:50:00,91.76,91.8,91.76,91.77,36078.0,90.4894,90.5288,90.4894,90.4993,36078.0
2025-02-03 15:00:00,91.77,91.77,91.73,91.75,16144.0,90.4993,90.4993,90.4598,90.4795,16144.0
2025-02-03 15:10:00,91.75,91.79,91.74,91.79,82140.0,90.4795,90.519,90.4697,90.519,82140.0
2025-02-03 15:20:00,91.79,91.82,91.76,91.82,38991.0,90.519,90.5486,90.4894,90.5486,38991.0
2025-02-03 15:30:00,91.81,91.83,91.79,91.8,63601.0,90.5387,90.5584,90.519,90.5288,63601.0
2025-02-03 15:40:00,91.8,91.82,91.78,91.78,44204.0,90.5288,90.5486,90.5091,90.5091,44204.0
2025-02-03 15:50:00,91.79,91.81,91.78,91.8,90589.0,90.519,90.5387,90.5091,90.5288,90589.0
2025-02-04 09:30:00,91.67,91.67,91.56,91.64,24065.0,90.4006,90.4006,90.2922,90.3711,24065.0
2025-02-04 09:40:00,91.65,91.68,91.64,91.68,45184.0,90.3809,90.4105,90.3711,90.4105,45184.0
2025-02-04 09:50:00,91.67,91.71,91.67,91.68,29853.0,90.4006,90.4401,90.4006,90.4105,29853.0
2025-02-04 10:00:00,91.67,91.8,91.67,91.73,40409.0,90.4006,90.5288,90.4006,90.4598,40409.0
2025-02-04 10:10:00,91.74,91.78,91.72,91.78,30857.0,90.4697,90.5091,90.45,90.5091,30857.0
2025-02-04 10:20:00,91.78,91.8,91.71,91.72,48491.0,90.5091,90.5288,90.4401,90.45,48491.0
2025-02-04 10:30:00,91.71,91.73,91.68,91.71,37938.0,90.4401,90.4598,90.4105,90.4401,37938.0
2025-02-04 10:40:00,91.71,91.73,91.69,91.7,85483.0,90.4401,90.4598,90.4204,90.4302,85483.0
2025-02-04 10:50:00,91.71,91.8,91.71,91.74,33078.0,90.4401,90.5288,90.4401,90.4697,33078.0
2025-02-04 11:00:00,91.75,91.82,91.75,91.8,67794.0,90.4795,90.5486,90.4795,90.5288,67794.0
2025-02-04 11:10:00,91.79,91.83,91.77,91.81,141089.0,90.519,90.5584,90.4993,90.5387,141089.0
2025-02-04 11:20:00,91.81,91.85,91.8,91.84,25103.0,90.5387,90.5782,90.5288,90.5683,25103.0
2025-02-04 11:30:00,91.83,91.86,91.81,91.81,21149.0,90.5584,90.588,90.5387,90.5387,21149.0
2025-02-04 11:40:00,91.82,91.84,91.8,91.84,20637.0,90.5486,90.5683,90.5288,90.5683,20637.0
2025-02-04 11:50:00,91.84,91.85,91.83,91.84,6247.0,90.5683,90.5782,90.5584,90.5683,6247.0
2025-02-04 12:00:00,91.84,91.85,91.79,91.81,75908.0,90.5683,90.5782,90.519,90.5387,75908.0
2025-02-04 12:10:00,91.81,91.88,91.81,91.88,116957.0,90.5387,90.6077,90.5387,90.6077,116957.0
2025-02-04 12:20:00,91.88,91.93,91.87,91.93,39151.0,90.6077,90.657,90.5979,90.657,39151.0
2025-02-04 12:30:00,91.93,91.93,91.89,91.9,46656.0,90.657,90.657,90.6176,90.6275,46656.0
2025-02-04 12:40:00,91.9,91.9,91.85,91.86,52191.0,90.6275,90.6275,90.5782,90.588,52191.0
2025-02-04 12:50:00,91.87,91.89,91.85,91.87,90029.0,90.5979,90.6176,90.5782,90.5979,90029.0
2025-02-04 13:00:00,91.88,91.89,91.86,91.88,17212.0,90.6077,90.6176,90.588,90.6077,17212.0
2025-02-04 13:10:00,91.88,91.92,91.88,91.91,20950.0,90.6077,90.6472,90.6077,90.6373,20950.0
2025-02-04 13:20:00,91.91,91.94,91.9,91.92,44056.0,90.6373,90.6669,90.6275,90.6472,44056.0
2025-02-04 13:30:00,91.92,91.93,91.9,91.9,12379.0,90.6472,90.657,90.6275,90.6275,12379.0
2025-02-04 13:40:00,91.9,91.93,91.89,91.93,20626.0,90.6275,90.657,90.6176,90.657,20626.0
2025-02-04 13:50:00,91.92,91.94,91.9,91.91,16316.0,90.6472,90.6669,90.6275,90.6373,16316.0
2025-02-04 14:00:00,91.9,91.93,91.89,91.92,17717.0,90.6275,90.657,90.6176,90.6472,17717.0
2025-02-04 14:10:00,91.92,91.94,91.91,91.92,45479.0,90.6472,90.6669,90.6373,90.6472,45479.0
2025-02-04 14:20:00,91.93,92.0,91.93,91.97,36731.0,90.657,90.7261,90.657,90.6965,36731.0
2025-02-04 14:30:00,91.98,92.0,91.96,91.96,36772.0,90.7064,90.7261,90.6866,90.6866,36772.0
2025-02-04 14:40:00,91.96,91.98,91.95,91.98,38088.0,90.6866,90.7064,90.6768,90.7064,38088.0
2025-02-04 14:50:00,91.98,92.02,91.97,92.01,56144.0,90.7064,90.7458,90.6965,90.7359,56144.0
2025-02-04 15:00:00,92.01,92.03,91.96,91.97,41476.0,90.7359,90.7557,90.6866,90.6965,41476.0
2025-02-04 15:10:00,91.96,91.99,91.96,91.97,27916.0,90.6866,90.7162,90.6866,90.6965,27916.0
2025-02-04 15:20:00,91.97,91.99,91.95,91.99,62785.0,90.6965,90.7162,90.6768,90.7162,62785.0
2025-02-04 15:30:00,91.99,92.0,91.98,91.99,52255.0,90.7162,90.7261,90.7064,90.7162,52255.0
2025-02-04 15:40:00,91.98,92.0,91.98,91.98,28311.0,90.7064,90.7261,90.7064,90.7064,28311.0
2025-02-04 15:50:00,91.99,92.01,91.95,91.97,50738.0,90.7162,90.7359,90.6768,90.6965,50738.0
2025-02-05 09:30:00,92.4,92.4,92.25,92.34,44751.0,91.1205,91.1205,90.9726,91.0614,44751.0
2025-02-05 09:40:00,92.34,92.4,92.31,92.4,33556.0,91.0614,91.1205,91.0318,91.1205,33556.0
2025-02-05 09:50:00,92.4,92.4,92.35,92.38,31610.0,91.1205,91.1205,91.0712,91.1008,31610.0
2025-02-05 10:00:00,92.41,92.55,92.41,92.48,43351.0,91.1304,91.2685,91.1304,91.1994,43351.0
2025-02-05 10:10:00,92.48,92.54,92.45,92.51,32960.0,91.1994,91.2586,91.1698,91.229,32960.0
2025-02-05 10:20:00,92.51,92.52,92.42,92.46,21193.0,91.229,91.2389,91.1403,91.1797,21193.0
2025-02-05 10:30:00,92.46,92.5,92.44,92.5,39718.0,91.1797,91.2192,91.16,91.2192,39718.0
2025-02-05 10:40:00,92.48,92.51,92.43,92.45,58411.0,91.1994,91.229,91.1501,91.1698,58411.0
2025-02-05 10:50:00,92.44,92.49,92.43,92.47,33377.0,91.16,91.2093,91.1501,91.1896,33377.0
2025-02-05 11:00:00,92.47,92.53,92.47,92.53,16890.0,91.1896,91.2487,91.1896,91.2487,16890.0
2025-02-05 11:10:00,92.52,92.53,92.47,92.5,24598.0,91.2389,91.2487,91.1896,91.2192,24598.0
2025-02-05 11:20:00,92.51,92.54,92.49,92.52,43359.0,91.229,91.2586,91.2093,91.2389,43359.0
2025-02-05 11:30:00,92.51,92.54,92.51,92.53,32419.0,91.229,91.2586,91.229,91.2487,32419.0
2025-02-05 11:40:00,92.53,92.53,92.5,92.51,24174.0,91.2487,91.2487,91.2192,91.229,24174.0
2025-02-05 11:50:00,92.51,92.53,92.5,92.52,18766.0,91.229,91.2487,91.2192,91.2389,18766.0
2025-02-05 12:00:00,92.52,92.58,92.51,92.56,36382.0,91.2389,91.298,91.229,91.2783,36382.0
2025-02-05 12:10:00,92.56,92.6,92.56,92.56,92580.0,91.2783,91.3178,91.2783,91.2783,92580.0
2025-02-05 12:20:00,92.56,92.58,92.53,92.56,30077.0,91.2783,91.298,91.2487,91.2783,30077.0
2025-02-05 12:30:00,92.56,92.57,92.53,92.55,45160.0,91.2783,91.2882,91.2487,91.2685,45160.0
2025-02-05 12:40:00,92.55,92.58,92.51,92.58,41881.0,91.2685,91.298,91.229,91.298,41881.0
2025-02-05 12:50:00,92.58,92.6,92.55,92.56,35327.0,91.298,91.3178,91.2685,91.2783,35327.0
2025-02-05 13:00:00,92.56,92.59,92.52,92.54,50457.0,91.2783,91.3079,91.2389,91.2586,50457.0
2025-02-05 13:10:00,92.53,92.58,92.52,92.58,36214.0,91.2487,91.298,91.2389,91.298,36214.0
2025-02-05 13:20:00,92.57,92.61,92.57,92.61,26954.0,91.2882,91.3276,91.2882,91.3276,26954.0
2025-02-05 13:30:00,92.61,92.62,92.59,92.62,25912.0,91.3276,91.3375,91.3079,91.3375,25912.0
2025-02-05 13:40:00,92.62,92.65,92.61,92.64,29548.0,91.3375,91.3671,91.3276,91.3572,29548.0
2025-02-05 13:50:00,92.64,92.66,92.63,92.65,78156.0,91.3572,91.3769,91.3474,91.3671,78156.0
2025-02-05 14:00:00,92.65,92.66,92.62,92.64,25499.0,91.3671,91.3769,91.3375,91.3572,25499.0
2025-02-05 14:10:00,92.64,92.64,92.59,92.6,46762.0,91.3572,91.3572,91.3079,91.3178,46762.0
2025-02-05 14:20:00,92.59,92.6,92.58,92.59,49631.0,91.3079,91.3178,91.298,91.3079,49631.0
2025-02-05 14:30:00,92.59,92.59,92.53,92.53,45916.0,91.3079,91.3079,91.2487,91.2487,45916.0
2025-02-05 14:40:00,92.54,92.54,92.48,92.48,46030.0,91.2586,91.2586,91.1994,91.1994,46030.0
2025-02-05 14:50:00,92.48,92.51,92.47,92.49,28278.0,91.1994,91.229,91.1896,91.2093,28278.0
2025-02-05 15:00:00,92.49,92.51,92.47,92.51,23096.0,91.2093,91.229,91.1896,91.229,23096.0
2025-02-05 15:10:00,92.51,92.52,92.49,92.51,58874.0,91.229,91.2389,91.2093,91.229,58874.0
2025-02-05 15:20:00,92.51,92.53,92.5,92.53,49735.0,91.229,91.2487,91.2192,91.2487,49735.0
2025-02-05 15:30:00,92.53,92.53,92.49,92.51,38302.0,91.2487,91.2487,91.2093,91.229,38302.0
2025-02-05 15:40:00,92.52,92.52,92.46,92.47,34491.0,91.2389,91.2389,91.1797,91.1896,34491.0
2025-02-05 15:50:00,92.47,92.49,92.46,92.47,89066.0,91.1896,91.2093,91.1797,91.1896,89066.0
2025-02-06 09:30:00,92.63,92.63,92.27,92.33,65961.0,91.3474,91.3474,90.9923,91.0515,65961.0
2025-02-06 09:40:00,92.33,92.37,92.3,92.31,28262.0,91.0515,91.091,91.0219,91.0318,28262.0
2025-02-06 09:50:00,92.32,92.36,92.31,92.34,23337.0,91.0416,91.0811,91.0318,91.0614,23337.0
2025-02-06 10:00:00,92.35,92.4,92.34,92.38,32520.0,91.0712,91.1205,91.0614,91.1008,32520.0
2025-02-06 10:10:00,92.39,92.47,92.38,92.45,26483.0,91.1107,91.1896,91.1008,91.1698,26483.0
2025-02-06 10:20:00,92.45,92.46,92.39,92.39,10980.0,91.1698,91.1797,91.1107,91.1107,10980.0
2025-02-06 10:30:00,92.38,92.44,92.36,92.44,43825.0,91.1008,91.16,91.0811,91.16,43825.0
2025-02-06 10:40:00,92.45,92.45,92.39,92.43,20618.0,91.1698,91.1698,91.1107,91.1501,20618.0
2025-02-06 10:50:00,92.43,92.43,92.38,92.43,24201.0,91.1501,91.1501,91.1008,91.1501,24201.0
2025-02-06 11:00:00,92.43,92.45,92.38,92.38,45063.0,91.1501,91.1698,91.1008,91.1008,45063.0
2025-02-06 11:10:00,92.39,92.43,92.38,92.38,19183.0,91.1107,91.1501,91.1008,91.1008,19183.0
2025-02-06 11:20:00,92.39,92.39,92.33,92.33,11147.0,91.1107,91.1107,91.0515,91.0515,11147.0
2025-02-06 11:30:00,92.33,92.36,92.29,92.31,25000.0,91.0515,91.0811,91.0121,91.0318,25000.0
2025-02-06 11:40:00,92.32,92.33,92.3,92.31,14176.0,91.0416,91.0515,91.0219,91.0318,14176.0
2025-02-06 11:50:00,92.31,92.33,92.26,92.27,16282.0,91.0318,91.0515,90.9825,90.9923,16282.0
2025-02-06 12:00:00,92.28,92.32,92.27,92.29,51840.0,91.0022,91.0416,90.9923,91.0121,51840.0
2025-02-06 12:10:00,92.29,92.33,92.29,92.31,13201.0,91.0121,91.0515,91.0121,91.0318,13201.0
2025-02-06 12:20:00,92.3,92.32,92.29,92.31,21773.0,91.0219,91.0416,91.0121,91.0318,21773.0
2025-02-06 12:30:00,92.31,92.33,92.29,92.32,79861.0,91.0318,91.0515,91.0121,91.0416,79861.0
2025-02-06 12:40:00,92.32,92.34,92.32,92.34,34905.0,91.0416,91.0614,91.0416,91.0614,34905.0
2025-02-06 12:50:00,92.34,92.36,92.33,92.36,30145.0,91.0614,91.0811,91.0515,91.0811,30145.0
2025-02-06 13:00:00,92.36,92.41,92.35,92.4,21747.0,91.0811,91.1304,91.0712,91.1205,21747.0
2025-02-06 13:10:00,92.41,92.44,92.4,92.43,17383.0,91.1304,91.16,91.1205,91.1501,17383.0
2025-02-06 13:20:00,92.44,92.46,92.4,92.45,46755.0,91.16,91.1797,91.1205,91.1698,46755.0
2025-02-06 13:30:00,92.45,92.46,92.41,92.45,39442.0,91.1698,91.1797,91.1304,91.1698,39442.0
2025-02-06 13:40:00,92.44,92.47,92.44,92.45,14107.0,91.16,91.1896,91.16,91.1698,14107.0
2025-02-06 13:50:00,92.46,92.48,92.45,92.48,86775.0,91.1797,91.1994,91.1698,91.1994,86775.0
2025-02-06 14:00:00,92.47,92.47,92.42,92.43,26666.0,91.1896,91.1896,91.1403,91.1501,26666.0
2025-02-06 14:10:00,92.44,92.45,92.39,92.4,33305.0,91.16,91.1698,91.1107,91.1205,33305.0
2025-02-06 14:20:00,92.39,92.4,92.35,92.37,55444.0,91.1107,91.1205,91.0712,91.091,55444.0
2025-02-06 14:30:00,92.37,92.42,92.36,92.39,26597.0,91.091,91.1403,91.0811,91.1107,26597.0
2025-02-06 14:40:00,92.4,92.41,92.39,92.39,59541.0,91.1205,91.1304,91.1107,91.1107,59541.0
2025-02-06 14:50:00,92.39,92.4,92.36,92.38,22908.0,91.1107,91.1205,91.0811,91.1008,22908.0
2025-02-06 15:00:00,92.38,92.4,92.37,92.38,38732.0,91.1008,91.1205,91.091,91.1008,38732.0
2025-02-06 15:10:00,92.38,92.4,92.37,92.39,123085.0,91.1008,91.1205,91.091,91.1107,123085.0
2025-02-06 15:20:00,92.38,92.4,92.37,92.39,52129.0,91.1008,91.1205,91.091,91.1107,52129.0
2025-02-06 15:30:00,92.38,92.39,92.36,92.39,36818.0,91.1008,91.1107,91.0811,91.1107,36818.0
2025-02-06 15:40:00,92.39,92.4,92.37,92.39,85410.0,91.1107,91.1205,91.091,91.1107,85410.0
2025-02-06 15:50:00,92.4,92.42,92.38,92.38,46763.0,91.1205,91.1403,91.1008,91.1008,46763.0
2025-02-07 09:30:00,92.26,92.28,92.16,92.26,37766.0,90.9825,91.0022,90.8839,90.9825,37766.0
2025-02-07 09:40:00,92.25,92.25,92.18,92.2,22200.0,90.9726,90.9726,90.9036,90.9233,22200.0
2025-02-07 09:50:00,92.2,92.23,92.19,92.2,13604.0,90.9233,90.9529,90.9134,90.9233,13604.0
2025-02-07 10:00:00,92.2,92.2,92.12,92.15,33044.0,90.9233,90.9233,90.8444,90.874,33044.0
2025-02-07 10:10:00,92.15,92.15,92.08,92.08,13577.0,90.874,90.874,90.805,90.805,13577.0
2025-02-07 10:20:00,92.08,92.11,92.05,92.08,38212.0,90.805,90.8346,90.7754,90.805,38212.0
2025-02-07 10:30:00,92.06,92.12,92.06,92.08,25421.0,90.7852,90.8444,90.7852,90.805,25421.0
2025-02-07 10:40:00,92.07,92.08,92.03,92.08,19840.0,90.7951,90.805,90.7557,90.805,19840.0
2025-02-07 10:50:00,92.08,92.16,92.07,92.13,59742.0,90.805,90.8839,90.7951,90.8543,59742.0
2025-02-07 11:00:00,92.11,92.13,92.08,92.12,19381.0,90.8346,90.8543,90.805,90.8444,19381.0
2025-02-07 11:10:00,92.12,92.2,92.09,92.11,76152.0,90.8444,90.9233,90.8148,90.8346,76152.0
2025-02-07 11:20:00,92.12,92.17,92.1,92.17,33826.0,90.8444,90.8937,90.8247,90.8937,33826.0
2025-02-07 11:30:00,92.17,92.23,92.14,92.2,18249.0,90.8937,90.9529,90.8641,90.9233,18249.0
2025-02-07 11:40:00,92.21,92.22,92.17,92.17,27226.0,90.9332,90.943,90.8937,90.8937,27226.0
2025-02-07 11:50:00,92.16,92.18,92.13,92.15,30732.0,90.8839,90.9036,90.8543,90.874,30732.0
2025-02-07 12:00:00,92.15,92.16,92.11,92.13,78975.0,90.874,90.8839,90.8346,90.8543,78975.0
2025-02-07 12:10:00,92.15,92.2,92.1,92.18,34780.0,90.874,90.9233,90.8247,90.9036,34780.0
2025-02-07 12:20:00,92.18,92.18,92.14,92.15,23763.0,90.9036,90.9036,90.8641,90.874,23763.0
2025-02-07 12:30:00,92.15,92.18,92.14,92.14,34142.0,90.874,90.9036,90.8641,90.8641,34142.0
2025-02-07 12:40:00,92.14,92.14,92.1,92.12,18043.0,90.8641,90.8641,90.8247,90.8444,18043.0
2025-02-07 12:50:00,92.12,92.13,92.1,92.11,18057.0,90.8444,90.8543,90.8247,90.8346,18057.0
2025-02-07 13:00:00,92.11,92.16,92.09,92.16,42984.0,90.8346,90.8839,90.8148,90.8839,42984.0
2025-02-07 13:10:00,92.16,92.16,92.13,92.13,62515.0,90.8839,90.8839,90.8543,90.8543,62515.0
2025-02-07 13:20:00,92.13,92.18,92.13,92.16,10262.0,90.8543,90.9036,90.8543,90.8839,10262.0
2025-02-07 13:30:00,92.17,92.17,92.14,92.14,12215.0,90.8937,90.8937,90.8641,90.8641,12215.0
2025-02-07 13:40:00,92.14,92.15,92.12,92.15,26777.0,90.8641,90.874,90.8444,90.874,26777.0
2025-02-07 13:50:00,92.14,92.19,92.14,92.19,13835.0,90.8641,90.9134,90.8641,90.9134,13835.0
2025-02-07 14:00:00,92.19,92.22,92.18,92.18,20812.0,90.9134,90.943,90.9036,90.9036,20812.0
2025-02-07 14:10:00,92.19,92.22,92.18,92.22,35328.0,90.9134,90.943,90.9036,90.943,35328.0
2025-02-07 14:20:00,92.21,92.22,92.19,92.2,24025.0,90.9332,90.943,90.9134,90.9233,24025.0
2025-02-07 14:30:00,92.21,92.22,92.18,92.2,10219.0,90.9332,90.943,90.9036,90.9233,10219.0
2025-02-07 14:40:00,92.2,92.2,92.17,92.19,14310.0,90.9233,90.9233,90.8937,90.9134,14310.0
2025-02-07 14:50:00,92.18,92.21,92.17,92.19,33685.0,90.9036,90.9332,90.8937,90.9134,33685.0
2025-02-07 15:00:00,92.19,92.23,92.19,92.22,48353.0,90.9134,90.9529,90.9134,90.943,48353.0
2025-02-07 15:10:00,92.22,92.24,92.21,92.23,21678.0,90.943,90.9628,90.9332,90.9529,21678.0
2025-02-07 15:20:00,92.22,92.22,92.19,92.19,19183.0,90.943,90.943,90.9134,90.9134,19183.0
2025-02-07 15:30:00,92.19,92.19,92.17,92.18,32551.0,90.9134,90.9134,90.8937,90.9036,32551.0
2025-02-07 15:40:00,92.18,92.18,92.16,92.17,19036.0,90.9036,90.9036,90.8839,90.8937,19036.0
2025-02-07 15:50:00,92.17,92.2,92.16,92.19,27796.0,90.8937,90.9233,90.8839,90.9134,27796.0
2025-02-10 09:30:00,92.31,92.38,92.31,92.33,80365.0,91.0318,91.1008,91.0318,91.0515,80365.0
2025-02-10 09:40:00,92.33,92.36,92.33,92.34,81357.0,91.0515,91.0811,91.0515,91.0614,81357.0
2025-02-10 09:50:00,92.33,92.33,92.3,92.31,104773.0,91.0515,91.0515,91.0219,91.0318,104773.0
2025-02-10 10:00:00,92.32,92.36,92.32,92.34,9898.0,91.0416,91.0811,91.0416,91.0614,9898.0
2025-02-10 10:10:00,92.34,92.37,92.32,92.34,46050.0,91.0614,91.091,91.0416,91.0614,46050.0
2025-02-10 10:20:00,92.34,92.38,92.32,92.37,41022.0,91.0614,91.1008,91.0416,91.091,41022.0
2025-02-10 10:30:00,92.37,92.39,92.35,92.39,40149.0,91.091,91.1107,91.0712,91.1107,40149.0
2025-02-10 10:40:00,92.4,92.43,92.37,92.39,100762.0,91.1205,91.1501,91.091,91.1107,100762.0
2025-02-10 10:50:00,92.39,92.4,92.36,92.37,189547.0,91.1107,91.1205,91.0811,91.091,189547.0
2025-02-10 11:00:00,92.37,92.38,92.31,92.32,54988.0,91.091,91.1008,91.0318,91.0416,54988.0
2025-02-10 11:10:00,92.31,92.34,92.29,92.34,2590141.0,91.0318,91.0614,91.0121,91.0614,2590141.0
2025-02-10 11:20:00,92.33,92.35,92.32,92.35,10945.0,91.0515,91.0712,91.0416,91.0712,10945.0
2025-02-10 11:30:00,92.35,92.36,92.3,92.3,8122.0,91.0712,91.0811,91.0219,91.0219,8122.0
2025-02-10 11:40:00,92.31,92.32,92.29,92.31,11864.0,91.0318,91.0416,91.0121,91.0318,11864.0
2025-02-10 11:50:00,92.32,92.34,92.31,92.34,49663.0,91.0416,91.0614,91.0318,91.0614,49663.0
2025-02-10 12:00:00,92.34,92.34,92.3,92.31,19633.0,91.0614,91.0614,91.0219,91.0318,19633.0
2025-02-10 12:10:00,92.31,92.31,92.26,92.27,48517.0,91.0318,91.0318,90.9825,90.9923,48517.0
2025-02-10 12:20:00,92.28,92.32,92.27,92.31,16819.0,91.0022,91.0416,90.9923,91.0318,16819.0
2025-02-10 12:30:00,92.32,92.32,92.27,92.28,57898.0,91.0416,91.0416,90.9923,91.0022,57898.0
2025-02-10 12:40:00,92.28,92.3,92.25,92.26,146575.0,91.0022,91.0219,90.9726,90.9825,146575.0
2025-02-10 12:50:00,92.26,92.3,92.25,92.29,15926.0,90.9825,91.0219,90.9726,91.0121,15926.0
2025-02-10 13:00:00,92.29,92.29,92.26,92.28,32327.0,91.0121,91.0121,90.9825,91.0022,32327.0
2025-02-10 13:10:00,92.28,92.3,92.27,92.3,26310.0,91.0022,91.0219,90.9923,91.0219,26310.0
2025-02-10 13:20:00,92.3,92.31,92.28,92.3,30143.0,91.0219,91.0318,91.0022,91.0219,30143.0
2025-02-10 13:30:00,92.3,92.31,92.27,92.28,59477.0,91.0219,91.0318,90.9923,91.0022,59477.0
2025-02-10 13:40:00,92.28,92.29,92.24,92.26,15700.0,91.0022,91.0121,90.9628,90.9825,15700.0
2025-02-10 13:50:00,92.26,92.26,92.24,92.25,15665.0,90.9825,90.9825,90.9628,90.9726,15665.0
2025-02-10 14:00:00,92.26,92.28,92.25,92.28,35936.0,90.9825,91.0022,90.9726,91.0022,35936.0
2025-02-10 14:10:00,92.27,92.29,92.24,92.25,24271.0,90.9923,91.0121,90.9628,90.9726,24271.0
2025-02-10 14:20:00,92.25,92.26,92.22,92.23,88881.0,90.9726,90.9825,90.943,90.9529,88881.0
2025-02-10 14:30:00,92.23,92.23,92.2,92.22,26752.0,90.9529,90.9529,90.9233,90.943,26752.0
2025-02-10 14:40:00,92.23,92.25,92.23,92.23,23284.0,90.9529,90.9726,90.9529,90.9529,23284.0
2025-02-10 14:50:00,92.23,92.25,92.22,92.25,117746.0,90.9529,90.9726,90.943,90.9726,117746.0
2025-02-10 15:00:00,92.25,92.26,92.21,92.23,34721.0,90.9726,90.9825,90.9332,90.9529,34721.0
2025-02-10 15:10:00,92.23,92.23,92.19,92.2,41573.0,90.9529,90.9529,90.9134,90.9233,41573.0
2025-02-10 15:20:00,92.19,92.21,92.19,92.19,67200.0,90.9134,90.9332,90.9134,90.9134,67200.0
2025-02-10 15:30:00,92.19,92.2,92.17,92.18,38450.0,90.9134,90.9233,90.8937,90.9036,38450.0
2025-02-10 15:40:00,92.17,92.18,92.16,92.16,41959.0,90.8937,90.9036,90.8839,90.8839,41959.0
2025-02-10 15:50:00,92.16,92.19,92.15,92.19,50451.0,90.8839,90.9134,90.874,90.9134,50451.0
2025-02-11 09:30:00,91.82,92.1,91.82,91.93,21736.0,90.5486,90.8247,90.5486,90.657,21736.0
2025-02-11 09:40:00,91.93,91.96,91.91,91.94,15192.0,90.657,90.6866,90.6373,90.6669,15192.0
2025-02-11 09:50:00,91.93,91.97,91.93,91.95,106402.0,90.657,90.6965,90.657,90.6768,106402.0
2025-02-11 10:00:00,91.95,91.98,91.9,91.93,27882.0,90.6768,90.7064,90.6275,90.657,27882.0
2025-02-11 10:10:00,91.93,91.95,91.9,91.92,30897.0,90.657,90.6768,90.6275,90.6472,30897.0
2025-02-11 10:20:00,91.93,91.93,91.85,91.88,45626.0,90.657,90.657,90.5782,90.6077,45626.0
2025-02-11 10:30:00,91.88,91.89,91.84,91.87,33130.0,90.6077,90.6176,90.5683,90.5979,33130.0
2025-02-11 10:40:00,91.87,91.91,91.86,91.9,45614.0,90.5979,90.6373,90.588,90.6275,45614.0
2025-02-11 10:50:00,91.9,91.94,91.89,91.92,45505.0,90.6275,90.6669,90.6176,90.6472,45505.0
2025-02-11 11:00:00,91.93,91.95,91.91,91.94,22391.0,90.657,90.6768,90.6373,90.6669,22391.0
2025-02-11 11:10:00,91.94,91.99,91.93,91.97,17836.0,90.6669,90.7162,90.657,90.6965,17836.0
2025-02-11 11:20:00,91.97,91.98,91.94,91.95,21549.0,90.6965,90.7064,90.6669,90.6768,21549.0
2025-02-11 11:30:00,91.95,91.97,91.94,91.96,11156.0,90.6768,90.6965,90.6669,90.6866,11156.0
2025-02-11 11:40:00,91.95,91.98,91.95,91.97,26352.0,90.6768,90.7064,90.6768,90.6965,26352.0
2025-02-11 11:50:00,91.96,91.97,91.93,91.93,20034.0,90.6866,90.6965,90.657,90.657,20034.0
2025-02-11 12:00:00,91.93,91.94,91.91,91.93,51616.0,90.657,90.6669,90.6373,90.657,51616.0
2025-02-11 12:10:00,91.93,91.94,91.92,91.93,34604.0,90.657,90.6669,90.6472,90.657,34604.0
2025-02-11 12:20:00,91.94,91.94,91.91,91.92,71388.0,90.6669,90.6669,90.6373,90.6472,71388.0
2025-02-11 12:30:00,91.91,91.92,91.9,91.92,25714.0,90.6373,90.6472,90.6275,90.6472,25714.0
2025-02-11 12:40:00,91.92,91.93,91.9,91.91,25449.0,90.6472,90.657,90.6275,90.6373,25449.0
2025-02-11 12:50:00,91.91,91.91,91.89,91.89,21702.0,90.6373,90.6373,90.6176,90.6176,21702.0
2025-02-11 13:00:00,91.89,91.95,91.89,91.93,39018.0,90.6176,90.6768,90.6176,90.657,39018.0
2025-02-11 13:10:00,91.93,91.95,91.93,91.95,21165.0,90.657,90.6768,90.657,90.6768,21165.0
2025-02-11 13:20:00,91.94,91.98,91.94,91.97,13842.0,90.6669,90.7064,90.6669,90.6965,13842.0
2025-02-11 13:30:00,91.97,92.0,91.97,92.0,26846.0,90.6965,90.7261,90.6965,90.7261,26846.0
2025-02-11 13:40:00,92.0,92.01,91.99,91.99,22747.0,90.7261,90.7359,90.7162,90.7162,22747.0
2025-02-11 13:50:00,91.99,92.03,91.99,92.01,23490.0,90.7162,90.7557,90.7162,90.7359,23490.0
2025-02-11 14:00:00,92.01,92.05,92.01,92.01,26403.0,90.7359,90.7754,90.7359,90.7359,26403.0
2025-02-11 14:10:00,92.02,92.02,91.98,91.98,17046.0,90.7458,90.7458,90.7064,90.7064,17046.0
2025-02-11 14:20:00,91.98,92.0,91.97,91.98,76721.0,90.7064,90.7261,90.6965,90.7064,76721.0
2025-02-11 14:30:00,91.97,92.01,91.96,92.01,31451.0,90.6965,90.7359,90.6866,90.7359,31451.0
2025-02-11 14:40:00,92.01,92.03,91.98,91.98,31304.0,90.7359,90.7557,90.7064,90.7064,31304.0
2025-02-11 14:50:00,91.98,92.0,91.97,91.97,39420.0,90.7064,90.7261,90.6965,90.6965,39420.0
2025-02-11 15:00:00,91.97,91.98,91.96,91.97,43634.0,90.6965,90.7064,90.6866,90.6965,43634.0
2025-02-11 15:10:00,91.97,91.97,91.95,91.97,37711.0,90.6965,90.6965,90.6768,90.6965,37711.0
2025-02-11 15:20:00,91.97,91.98,91.96,91.97,34749.0,90.6965,90.7064,90.6866,90.6965,34749.0
2025-02-11 15:30:00,91.97,92.0,91.96,92.0,29399.0,90.6965,90.7261,90.6866,90.7261,29399.0
2025-02-11 15:40:00,92.0,92.0,91.97,91.97,44834.0,90.7261,90.7261,90.6965,90.6965,44834.0
2025-02-11 15:50:00,91.97,91.98,91.95,91.95,169216.0,90.6965,90.7064,90.6768,90.6768,169216.0
2025-02-12 09:30:00,91.74,91.74,91.36,91.4,25821.0,90.4697,90.4697,90.0949,90.1344,25821.0
2025-02-12 09:40:00,91.4,91.41,91.33,91.34,61246.0,90.1344,90.1442,90.0654,90.0752,61246.0
2025-02-12 09:50:00,91.32,91.35,91.31,91.32,25224.0,90.0555,90.0851,90.0456,90.0555,25224.0
2025-02-12 10:00:00,91.31,91.33,91.29,91.32,18055.0,90.0456,90.0654,90.0259,90.0555,18055.0
2025-02-12 10:10:00,91.32,91.33,91.25,91.27,60856.0,90.0555,90.0654,89.9865,90.0062,60856.0
2025-02-12 10:20:00,91.26,91.29,91.25,91.28,23315.0,89.9963,90.0259,89.9865,90.016,23315.0
2025-02-12 10:30:00,91.28,91.3,91.27,91.28,25243.0,90.016,90.0358,90.0062,90.016,25243.0
2025-02-12 10:40:00,91.28,91.32,91.27,91.28,36540.0,90.016,90.0555,90.0062,90.016,36540.0
2025-02-12 10:50:00,91.29,91.33,91.28,91.33,17674.0,90.0259,90.0654,90.016,90.0654,17674.0
2025-02-12 11:00:00,91.32,91.32,91.29,91.31,17295.0,90.0555,90.0555,90.0259,90.0456,17295.0
2025-02-12 11:10:00,91.31,91.33,91.3,91.3,45249.0,90.0456,90.0654,90.0358,90.0358,45249.0
2025-02-12 11:20:00,91.31,91.36,91.3,91.36,28500.0,90.0456,90.0949,90.0358,90.0949,28500.0
2025-02-12 11:30:00,91.35,91.38,91.33,91.38,10731.0,90.0851,90.1147,90.0654,90.1147,10731.0
2025-02-12 11:40:00,91.37,91.41,91.35,91.4,185042.0,90.1048,90.1442,90.0851,90.1344,185042.0
2025-02-12 11:50:00,91.41,91.44,91.4,91.44,35133.0,90.1442,90.1738,90.1344,90.1738,35133.0
2025-02-12 12:00:00,91.44,91.48,91.44,91.46,29913.0,90.1738,90.2133,90.1738,90.1936,29913.0
2025-02-12 12:10:00,91.45,91.49,91.44,91.48,13747.0,90.1837,90.2231,90.1738,90.2133,13747.0
2025-02-12 12:20:00,91.48,91.51,91.47,91.48,114292.0,90.2133,90.2429,90.2034,90.2133,114292.0
2025-02-12 12:30:00,91.48,91.49,91.45,91.47,29682.0,90.2133,90.2231,90.1837,90.2034,29682.0
2025-02-12 12:40:00,91.47,91.51,91.46,91.51,34845.0,90.2034,90.2429,90.1936,90.2429,34845.0
2025-02-12 12:50:00,91.5,91.51,91.49,91.5,19937.0,90.233,90.2429,90.2231,90.233,19937.0
2025-02-12 13:00:00,91.5,91.53,91.44,91.47,68346.0,90.233,90.2626,90.1738,90.2034,68346.0
2025-02-12 13:10:00,91.46,91.47,91.44,91.44,70814.0,90.1936,90.2034,90.1738,90.1738,70814.0
2025-02-12 13:20:00,91.45,91.47,91.44,91.47,46346.0,90.1837,90.2034,90.1738,90.2034,46346.0
2025-02-12 13:30:00,91.47,91.5,91.45,91.5,23645.0,90.2034,90.233,90.1837,90.233,23645.0
2025-02-12 13:40:00,91.5,91.53,91.49,91.52,24961.0,90.233,90.2626,90.2231,90.2527,24961.0
2025-02-12 13:50:00,91.52,91.55,91.51,91.54,37584.0,90.2527,90.2823,90.2429,90.2724,37584.0
2025-02-12 14:00:00,91.54,91.54,91.51,91.52,35866.0,90.2724,90.2724,90.2429,90.2527,35866.0
2025-02-12 14:10:00,91.52,91.52,91.47,91.48,55419.0,90.2527,90.2527,90.2034,90.2133,55419.0
2025-02-12 14:20:00,91.47,91.48,91.44,91.44,27655.0,90.2034,90.2133,90.1738,90.1738,27655.0
2025-02-12 14:30:00,91.44,91.48,91.44,91.47,24763.0,90.1738,90.2133,90.1738,90.2034,24763.0
2025-02-12 14:40:00,91.47,91.49,91.47,91.48,252368.0,90.2034,90.2231,90.2034,90.2133,252368.0
2025-02-12 14:50:00,91.48,91.5,91.47,91.48,61710.0,90.2133,90.233,90.2034,90.2133,61710.0
2025-02-12 15:00:00,91.48,91.52,91.47,91.51,31039.0,90.2133,90.2527,90.2034,90.2429,31039.0
2025-02-12 15:10:00,91.5,91.51,91.48,91.48,55042.0,90.233,90.2429,90.2133,90.2133,55042.0
2025-02-12 15:20:00,91.48,91.5,91.46,91.47,60738.0,90.2133,90.233,90.1936,90.2034,60738.0
2025-02-12 15:30:00,91.47,91.49,91.46,91.48,30937.0,90.2034,90.2231,90.1936,90.2133,30937.0
2025-02-12 15:40:00,91.47,91.5,91.47,91.49,44379.0,90.2034,90.233,90.2034,90.2231,44379.0
2025-02-12 15:50:00,91.49,91.5,91.43,91.44,96866.0,90.2231,90.233,90.164,90.1738,96866.0
2025-02-13 09:30:00,91.88,91.95,91.85,91.94,65982.0,90.6077,90.6768,90.5782,90.6669,65982.0
2025-02-13 09:40:00,91.94,91.97,91.92,91.93,76534.0,90.6669,90.6965,90.6472,90.657,76534.0
2025-02-13 09:50:00,91.93,91.96,91.87,91.87,104050.0,90.657,90.6866,90.5979,90.5979,104050.0
2025-02-13 10:00:00,91.88,91.93,91.87,91.92,23178.0,90.6077,90.657,90.5979,90.6472,23178.0
2025-02-13 10:10:00,91.93,91.93,91.86,91.92,192187.0,90.657,90.657,90.588,90.6472,192187.0
2025-02-13 10:20:00,91.93,91.99,91.92,91.96,20653.0,90.657,90.7162,90.6472,90.6866,20653.0
2025-02-13 10:30:00,91.95,92.0,91.95,92.0,35567.0,90.6768,90.7261,90.6768,90.7261,35567.0
2025-02-13 10:40:00,92.0,92.04,91.97,92.02,91409.0,90.7261,90.7655,90.6965,90.7458,91409.0
2025-02-13 10:50:00,92.01,92.05,92.01,92.04,49240.0,90.7359,90.7754,90.7359,90.7655,49240.0
2025-02-13 11:00:00,92.02,92.02,91.99,91.99,11310.0,90.7458,90.7458,90.7162,90.7162,11310.0
2025-02-13 11:10:00,92.0,92.01,91.98,91.99,26047.0,90.7261,90.7359,90.7064,90.7162,26047.0
2025-02-13 11:20:00,92.0,92.02,91.99,91.99,14679.0,90.7261,90.7458,90.7162,90.7162,14679.0
2025-02-13 11:30:00,91.99,92.0,91.96,91.96,46988.0,90.7162,90.7261,90.6866,90.6866,46988.0
2025-02-13 11:40:00,91.96,91.99,91.96,91.97,24401.0,90.6866,90.7162,90.6866,90.6965,24401.0
2025-02-13 11:50:00,91.97,91.99,91.95,91.97,79397.0,90.6965,90.7162,90.6768,90.6965,79397.0
2025-02-13 12:00:00,91.97,92.0,91.96,91.97,60710.0,90.6965,90.7261,90.6866,90.6965,60710.0
2025-02-13 12:10:00,91.97,91.99,91.95,91.99,70842.0,90.6965,90.7162,90.6768,90.7162,70842.0
2025-02-13 12:20:00,91.98,92.0,91.96,91.97,26137.0,90.7064,90.7261,90.6866,90.6965,26137.0
2025-02-13 12:30:00,91.97,91.99,91.95,91.98,54150.0,90.6965,90.7162,90.6768,90.7064,54150.0
2025-02-13 12:40:00,91.98,92.03,91.97,92.02,134167.0,90.7064,90.7557,90.6965,90.7458,134167.0
2025-02-13 12:50:00,92.02,92.04,92.0,92.03,75411.0,90.7458,90.7655,90.7261,90.7557,75411.0
2025-02-13 13:00:00,92.02,92.03,91.97,91.97,30011.0,90.7458,90.7557,90.6965,90.6965,30011.0
2025-02-13 13:10:00,91.96,91.97,91.94,91.97,15413.0,90.6866,90.6965,90.6669,90.6965,15413.0
2025-02-13 13:20:00,91.97,91.98,91.96,91.97,9436.0,90.6965,90.7064,90.6866,90.6965,9436.0
2025-02-13 13:30:00,91.97,91.99,91.94,91.98,12474.0,90.6965,90.7162,90.6669,90.7064,12474.0
2025-02-13 13:40:00,91.99,92.0,91.95,91.99,29178.0,90.7162,90.7261,90.6768,90.7162,29178.0
2025-02-13 13:50:00,91.99,92.05,91.97,92.02,74960.0,90.7162,90.7754,90.6965,90.7458,74960.0
2025-02-13 14:00:00,92.02,92.07,92.01,92.07,72966.0,90.7458,90.7951,90.7359,90.7951,72966.0
2025-02-13 14:10:00,92.07,92.12,92.06,92.12,53784.0,90.7951,90.8444,90.7852,90.8444,53784.0
2025-02-13 14:20:00,92.12,92.14,92.1,92.13,69532.0,90.8444,90.8641,90.8247,90.8543,69532.0
2025-02-13 14:30:00,92.13,92.16,92.12,92.15,69162.0,90.8543,90.8839,90.8444,90.874,69162.0
2025-02-13 14:40:00,92.15,92.17,92.11,92.11,60231.0,90.874,90.8937,90.8346,90.8346,60231.0
2025-02-13 14:50:00,92.12,92.15,92.1,92.1,63113.0,90.8444,90.874,90.8247,90.8247,63113.0
2025-02-13 15:00:00,92.11,92.11,92.07,92.09,25207.0,90.8346,90.8346,90.7951,90.8148,25207.0
2025-02-13 15:10:00,92.08,92.11,92.08,92.09,54105.0,90.805,90.8346,90.805,90.8148,54105.0
2025-02-13 15:20:00,92.1,92.11,92.08,92.09,45659.0,90.8247,90.8346,90.805,90.8148,45659.0
2025-02-13 15:30:00,92.09,92.1,92.07,92.09,58303.0,90.8148,90.8247,90.7951,90.8148,58303.0
2025-02-13 15:40:00,92.09,92.1,92.07,92.07,55044.0,90.8148,90.8247,90.7951,90.7951,55044.0
2025-02-13 15:50:00,92.08,92.09,92.05,92.06,132241.0,90.805,90.8148,90.7754,90.7852,132241.0
2025-02-14 09:30:00,92.52,92.55,92.49,92.52,175845.0,91.2389,91.2685,91.2093,91.2389,175845.0
2025-02-14 09:40:00,92.53,92.54,92.48,92.5,123317.0,91.2487,91.2586,91.1994,91.2192,123317.0
2025-02-14 09:50:00,92.49,92.52,92.48,92.48,96589.0,91.2093,91.2389,91.1994,91.1994,96589.0
2025-02-14 10:00:00,92.47,92.53,92.47,92.48,10148.0,91.1896,91.2487,91.1896,91.1994,10148.0
2025-02-14 10:10:00,92.48,92.53,92.46,92.53,24204.0,91.1994,91.2487,91.1797,91.2487,24204.0
2025-02-14 10:20:00,92.54,92.55,92.52,92.53,17905.0,91.2586,91.2685,91.2389,91.2487,17905.0
2025-02-14 10:30:00,92.53,92.56,92.51,92.56,17929.0,91.2487,91.2783,91.229,91.2783,17929.0
2025-02-14 10:40:00,92.56,92.59,92.55,92.58,16298.0,91.2783,91.3079,91.2685,91.298,16298.0
2025-02-14 10:50:00,92.56,92.61,92.55,92.6,19957.0,91.2783,91.3276,91.2685,91.3178,19957.0
2025-02-14 11:00:00,92.59,92.63,92.58,92.62,28591.0,91.3079,91.3474,91.298,91.3375,28591.0
2025-02-14 11:10:00,92.63,92.64,92.61,92.62,8200.0,91.3474,91.3572,91.3276,91.3375,8200.0
2025-02-14 11:20:00,92.63,92.67,92.63,92.66,12210.0,91.3474,91.3868,91.3474,91.3769,12210.0
2025-02-14 11:30:00,92.66,92.67,92.63,92.64,21450.0,91.3769,91.3868,91.3474,91.3572,21450.0
2025-02-14 11:40:00,92.65,92.65,92.61,92.62,35750.0,91.3671,91.3671,91.3276,91.3375,35750.0
2025-02-14 11:50:00,92.62,92.63,92.61,92.63,12932.0,91.3375,91.3474,91.3276,91.3474,12932.0
2025-02-14 12:00:00,92.63,92.64,92.57,92.58,19364.0,91.3474,91.3572,91.2882,91.298,19364.0
2025-02-14 12:10:00,92.56,92.57,92.54,92.54,9006.0,91.2783,91.2882,91.2586,91.2586,9006.0
2025-02-14 12:20:00,92.54,92.55,92.52,92.53,16918.0,91.2586,91.2685,91.2389,91.2487,16918.0
2025-02-14 12:30:00,92.53,92.56,92.52,92.54,19417.0,91.2487,91.2783,91.2389,91.2586,19417.0
2025-02-14 12:40:00,92.53,92.54,92.5,92.51,14156.0,91.2487,91.2586,91.2192,91.229,14156.0
2025-02-14 12:50:00,92.51,92.52,92.49,92.49,86030.0,91.229,91.2389,91.2093,91.2093,86030.0
2025-02-14 13:00:00,92.5,92.52,92.48,92.51,11701.0,91.2192,91.2389,91.1994,91.229,11701.0
2025-02-14 13:10:00,92.51,92.52,92.47,92.48,9546.0,91.229,91.2389,91.1896,91.1994,9546.0
2025-02-14 13:20:00,92.47,92.49,92.47,92.48,8028.0,91.1896,91.2093,91.1896,91.1994,8028.0
2025-02-14 13:30:00,92.48,92.51,92.47,92.49,22630.0,91.1994,91.229,91.1896,91.2093,22630.0
2025-02-14 13:40:00,92.5,92.51,92.48,92.48,26110.0,91.2192,91.229,91.1994,91.1994,26110.0
2025-02-14 13:50:00,92.48,92.52,92.48,92.51,14465.0,91.1994,91.2389,91.1994,91.229,14465.0
2025-02-14 14:00:00,92.51,92.52,92.46,92.47,23680.0,91.229,91.2389,91.1797,91.1896,23680.0
2025-02-14 14:10:00,92.47,92.49,92.46,92.48,44861.0,91.1896,91.2093,91.1797,91.1994,44861.0
2025-02-14 14:20:00,92.48,92.49,92.46,92.47,34660.0,91.1994,91.2093,91.1797,91.1896,34660.0
2025-02-14 14:30:00,92.46,92.49,92.46,92.48,22532.0,91.1797,91.2093,91.1797,91.1994,22532.0
2025-02-14 14:40:00,92.48,92.49,92.47,92.47,17496.0,91.1994,91.2093,91.1896,91.1896,17496.0
2025-02-14 14:50:00,92.48,92.49,92.46,92.46,43771.0,91.1994,91.2093,91.1797,91.1797,43771.0
2025-02-14 15:00:00,92.45,92.45,92.42,92.43,23839.0,91.1698,91.1698,91.1403,91.1501,23839.0
2025-02-14 15:10:00,92.43,92.44,92.42,92.43,25437.0,91.1501,91.16,91.1403,91.1501,25437.0
2025-02-14 15:20:00,92.43,92.44,92.42,92.44,14708.0,91.1501,91.16,91.1403,91.16,14708.0
2025-02-14 15:30:00,92.43,92.43,92.41,92.42,35521.0,91.1501,91.1501,91.1304,91.1403,35521.0
2025-02-14 15:40:00,92.43,92.44,92.42,92.43,27091.0,91.1501,91.16,91.1403,91.1501,27091.0
2025-02-14 15:50:00,92.43,92.43,92.41,92.43,37848.0,91.1501,91.1501,91.1304,91.1501,37848.0
2025-02-18 09:30:00,92.21,92.21,92.06,92.18,26240.0,90.9332,90.9332,90.7852,90.9036,26240.0
2025-02-18 09:40:00,92.17,92.18,92.14,92.15,44900.0,90.8937,90.9036,90.8641,90.874,44900.0
2025-02-18 09:50:00,92.16,92.22,92.15,92.21,22753.0,90.8839,90.943,90.874,90.9332,22753.0
2025-02-18 10:00:00,92.21,92.24,92.18,92.19,9175.0,90.9332,90.9628,90.9036,90.9134,9175.0
2025-02-18 10:10:00,92.18,92.22,92.18,92.22,28920.0,90.9036,90.943,90.9036,90.943,28920.0
2025-02-18 10:20:00,92.21,92.24,92.18,92.19,19464.0,90.9332,90.9628,90.9036,90.9134,19464.0
2025-02-18 10:30:00,92.18,92.21,92.17,92.19,53769.0,90.9036,90.9332,90.8937,90.9134,53769.0
2025-02-18 10:40:00,92.2,92.22,92.19,92.2,29903.0,90.9233,90.943,90.9134,90.9233,29903.0
2025-02-18 10:50:00,92.21,92.22,92.19,92.2,19640.0,90.9332,90.943,90.9134,90.9233,19640.0
2025-02-18 11:00:00,92.19,92.2,92.18,92.19,20359.0,90.9134,90.9233,90.9036,90.9134,20359.0
2025-02-18 11:10:00,92.19,92.21,92.16,92.19,26357.0,90.9134,90.9332,90.8839,90.9134,26357.0
2025-02-18 11:20:00,92.19,92.2,92.17,92.2,21941.0,90.9134,90.9233,90.8937,90.9233,21941.0
2025-02-18 11:30:00,92.2,92.21,92.16,92.18,26212.0,90.9233,90.9332,90.8839,90.9036,26212.0
2025-02-18 11:40:00,92.18,92.19,92.14,92.15,20541.0,90.9036,90.9134,90.8641,90.874,20541.0
2025-02-18 11:50:00,92.15,92.17,92.14,92.17,16797.0,90.874,90.8937,90.8641,90.8937,16797.0
2025-02-18 12:00:00,92.17,92.17,92.13,92.14,13156.0,90.8937,90.8937,90.8543,90.8641,13156.0
2025-02-18 12:10:00,92.14,92.14,92.12,92.13,16577.0,90.8641,90.8641,90.8444,90.8543,16577.0
2025-02-18 12:20:00,92.13,92.14,92.1,92.13,18848.0,90.8543,90.8641,90.8247,90.8543,18848.0
2025-02-18 12:30:00,92.13,92.14,92.12,92.13,30825.0,90.8543,90.8641,90.8444,90.8543,30825.0
2025-02-18 12:40:00,92.13,92.13,92.11,92.13,77514.0,90.8543,90.8543,90.8346,90.8543,77514.0
2025-02-18 12:50:00,92.13,92.14,92.12,92.13,70640.0,90.8543,90.8641,90.8444,90.8543,70640.0
2025-02-18 13:00:00,92.13,92.17,92.12,92.13,56482.0,90.8543,90.8937,90.8444,90.8543,56482.0
2025-02-18 13:10:00,92.14,92.15,92.12,92.14,19183.0,90.8641,90.874,90.8444,90.8641,19183.0
2025-02-18 13:20:00,92.15,92.15,92.1,92.11,42342.0,90.874,90.874,90.8247,90.8346,42342.0
2025-02-18 13:30:00,92.1,92.11,92.09,92.09,27117.0,90.8247,90.8346,90.8148,90.8148,27117.0
2025-02-18 13:40:00,92.09,92.11,92.09,92.11,10969.0,90.8148,90.8346,90.8148,90.8346,10969.0
2025-02-18 13:50:00,92.11,92.12,92.1,92.12,22166.0,90.8346,90.8444,90.8247,90.8444,22166.0
2025-02-18 14:00:00,92.12,92.13,92.1,92.12,33123.0,90.8444,90.8543,90.8247,90.8444,33123.0
2025-02-18 14:10:00,92.12,92.13,92.09,92.11,49590.0,90.8444,90.8543,90.8148,90.8346,49590.0
2025-02-18 14:20:00,92.11,92.12,92.09,92.11,26595.0,90.8346,90.8444,90.8148,90.8346,26595.0
2025-02-18 14:30:00,92.1,92.11,92.09,92.1,93468.0,90.8247,90.8346,90.8148,90.8247,93468.0
2025-02-18 14:40:00,92.11,92.11,92.06,92.08,13739.0,90.8346,90.8346,90.7852,90.805,13739.0
2025-02-18 14:50:00,92.07,92.08,92.06,92.06,23961.0,90.7951,90.805,90.7852,90.7852,23961.0
2025-02-18 15:00:00,92.07,92.09,92.04,92.05,25472.0,90.7951,90.8148,90.7655,90.7754,25472.0
2025-02-18 15:10:00,92.05,92.05,92.03,92.04,51519.0,90.7754,90.7754,90.7557,90.7655,51519.0
2025-02-18 15:20:00,92.03,92.04,92.01,92.02,27012.0,90.7557,90.7655,90.7359,90.7458,27012.0
2025-02-18 15:30:00,92.01,92.04,92.0,92.01,26564.0,90.7359,90.7655,90.7261,90.7359,26564.0
2025-02-18 15:40:00,92.01,92.03,92.01,92.03,57192.0,90.7359,90.7557,90.7359,90.7557,57192.0
2025-02-18 15:50:00,92.03,92.03,91.97,91.99,386092.0,90.7557,90.7557,90.6965,90.7162,386092.0
2025-02-19 09:30:00,91.91,91.99,91.87,91.98,15184.0,90.6373,90.7162,90.5979,90.7064,15184.0
2025-02-19 09:40:00,91.97,91.99,91.96,91.99,14006.0,90.6965,90.7162,90.6866,90.7162,14006.0
2025-02-19 09:50:00,91.98,92.03,91.97,92.03,31907.0,90.7064,90.7557,90.6965,90.7557,31907.0
2025-02-19 10:00:00,92.03,92.05,92.01,92.05,26876.0,90.7557,90.7754,90.7359,90.7754,26876.0
2025-02-19 10:10:00,92.05,92.06,92.02,92.04,17269.0,90.7754,90.7852,90.7458,90.7655,17269.0
2025-02-19 10:20:00,92.03,92.07,92.02,92.06,118361.0,90.7557,90.7951,90.7458,90.7852,118361.0
2025-02-19 10:30:00,92.06,92.07,92.04,92.05,38595.0,90.7852,90.7951,90.7655,90.7754,38595.0
2025-02-19 10:40:00,92.05,92.1,92.04,92.09,11518.0,90.7754,90.8247,90.7655,90.8148,11518.0
2025-02-19 10:50:00,92.09,92.12,92.07,92.07,13787.0,90.8148,90.8444,90.7951,90.7951,13787.0
2025-02-19 11:00:00,92.08,92.1,92.07,92.09,13213.0,90.805,90.8247,90.7951,90.8148,13213.0
2025-02-19 11:10:00,92.09,92.11,92.08,92.09,19106.0,90.8148,90.8346,90.805,90.8148,19106.0
2025-02-19 11:20:00,92.08,92.1,92.05,92.05,42552.0,90.805,90.8247,90.7754,90.7754,42552.0
2025-02-19 11:30:00,92.06,92.06,92.03,92.06,19191.0,90.7852,90.7852,90.7557,90.7852,19191.0
2025-02-19 11:40:00,92.06,92.07,92.03,92.04,219144.0,90.7852,90.7951,90.7557,90.7655,219144.0
2025-02-19 11:50:00,92.04,92.05,92.02,92.02,17331.0,90.7655,90.7754,90.7458,90.7458,17331.0
2025-02-19 12:00:00,92.02,92.05,92.01,92.03,368974.0,90.7458,90.7754,90.7359,90.7557,368974.0
2025-02-19 12:10:00,92.04,92.04,92.02,92.03,37740.0,90.7655,90.7655,90.7458,90.7557,37740.0
2025-02-19 12:20:00,92.03,92.04,92.02,92.03,107502.0,90.7557,90.7655,90.7458,90.7557,107502.0
2025-02-19 12:30:00,92.03,92.03,92.0,92.0,71233.0,90.7557,90.7557,90.7261,90.7261,71233.0
2025-02-19 12:40:00,92.0,92.02,91.99,92.02,51449.0,90.7261,90.7458,90.7162,90.7458,51449.0
2025-02-19 12:50:00,92.02,92.03,92.0,92.01,49108.0,90.7458,90.7557,90.7261,90.7359,49108.0
2025-02-19 13:00:00,92.0,92.04,92.0,92.02,42343.0,90.7261,90.7655,90.7261,90.7458,42343.0
2025-02-19 13:10:00,92.02,92.03,91.99,92.03,30650.0,90.7458,90.7557,90.7162,90.7557,30650.0
2025-02-19 13:20:00,92.03,92.05,92.02,92.04,20590.0,90.7557,90.7754,90.7458,90.7655,20590.0
2025-02-19 13:30:00,92.03,92.03,91.99,92.02,30226.0,90.7557,90.7557,90.7162,90.7458,30226.0
2025-02-19 13:40:00,92.02,92.04,92.01,92.03,21615.0,90.7458,90.7655,90.7359,90.7557,21615.0
2025-02-19 13:50:00,92.03,92.06,92.03,92.04,29609.0,90.7557,90.7852,90.7557,90.7655,29609.0
2025-02-19 14:00:00,92.04,92.11,92.03,92.11,18379.0,90.7655,90.8346,90.7557,90.8346,18379.0
2025-02-19 14:10:00,92.12,92.18,92.11,92.18,25528.0,90.8444,90.9036,90.8346,90.9036,25528.0
2025-02-19 14:20:00,92.18,92.19,92.14,92.16,30425.0,90.9036,90.9134,90.8641,90.8839,30425.0
2025-02-19 14:30:00,92.16,92.16,92.12,92.14,33101.0,90.8839,90.8839,90.8444,90.8641,33101.0
2025-02-19 14:40:00,92.15,92.16,92.12,92.13,60719.0,90.874,90.8839,90.8444,90.8543,60719.0
2025-02-19 14:50:00,92.13,92.14,92.11,92.13,21922.0,90.8543,90.8641,90.8346,90.8543,21922.0
2025-02-19 15:00:00,92.13,92.15,92.11,92.15,25042.0,90.8543,90.874,90.8346,90.874,25042.0
2025-02-19 15:10:00,92.14,92.15,92.13,92.15,31512.0,90.8641,90.874,90.8543,90.874,31512.0
2025-02-19 15:20:00,92.15,92.15,92.12,92.13,63042.0,90.874,90.874,90.8444,90.8543,63042.0
2025-02-19 15:30:00,92.12,92.14,92.12,92.13,87975.0,90.8444,90.8641,90.8444,90.8543,87975.0
2025-02-19 15:40:00,92.13,92.16,92.13,92.15,24145.0,90.8543,90.8839,90.8543,90.874,24145.0
2025-02-19 15:50:00,92.16,92.16,92.13,92.14,27657.0,90.8839,90.8839,90.8543,90.8641,27657.0
2025-02-20 09:30:00,92.26,92.3,92.26,92.27,23262.0,90.9825,91.0219,90.9825,90.9923,23262.0
2025-02-20 09:40:00,92.27,92.31,92.26,92.28,12267.0,90.9923,91.0318,90.9825,91.0022,12267.0
2025-02-20 09:50:00,92.28,92.31,92.27,92.31,33355.0,91.0022,91.0318,90.9923,91.0318,33355.0
2025-02-20 10:00:00,92.31,92.37,92.31,92.32,19369.0,91.0318,91.091,91.0318,91.0416,19369.0
2025-02-20 10:10:00,92.31,92.32,92.29,92.3,14408.0,91.0318,91.0416,91.0121,91.0219,14408.0
2025-02-20 10:20:00,92.3,92.32,92.28,92.29,41393.0,91.0219,91.0416,91.0022,91.0121,41393.0
2025-02-20 10:30:00,92.3,92.31,92.27,92.28,49929.0,91.0219,91.0318,90.9923,91.0022,49929.0
2025-02-20 10:40:00,92.28,92.32,92.27,92.3,15998.0,91.0022,91.0416,90.9923,91.0219,15998.0
2025-02-20 10:50:00,92.31,92.31,92.28,92.3,12253.0,91.0318,91.0318,91.0022,91.0219,12253.0
2025-02-20 11:00:00,92.3,92.32,92.27,92.28,25363.0,91.0219,91.0416,90.9923,91.0022,25363.0
2025-02-20 11:10:00,92.28,92.3,92.27,92.29,11142.0,91.0022,91.0219,90.9923,91.0121,11142.0
2025-02-20 11:20:00,92.29,92.31,92.26,92.26,23143.0,91.0121,91.0318,90.9825,90.9825,23143.0
2025-02-20 11:30:00,92.27,92.3,92.26,92.29,10539.0,90.9923,91.0219,90.9825,91.0121,10539.0
2025-02-20 11:40:00,92.29,92.29,92.26,92.26,9394.0,91.0121,91.0121,90.9825,90.9825,9394.0
2025-02-20 11:50:00,92.27,92.29,92.25,92.29,19638.0,90.9923,91.0121,90.9726,91.0121,19638.0
2025-02-20 12:00:00,92.29,92.3,92.28,92.29,57385.0,91.0121,91.0219,91.0022,91.0121,57385.0
2025-02-20 12:10:00,92.28,92.31,92.28,92.3,80513.0,91.0022,91.0318,91.0022,91.0219,80513.0
2025-02-20 12:20:00,92.3,92.3,92.28,92.3,30539.0,91.0219,91.0219,91.0022,91.0219,30539.0
2025-02-20 12:30:00,92.31,92.35,92.29,92.35,28629.0,91.0318,91.0712,91.0121,91.0712,28629.0
2025-02-20 12:40:00,92.35,92.37,92.34,92.34,8067.0,91.0712,91.091,91.0614,91.0614,8067.0
2025-02-20 12:50:00,92.35,92.36,92.33,92.34,4652.0,91.0712,91.0811,91.0515,91.0614,4652.0
2025-02-20 13:00:00,92.33,92.33,92.32,92.33,10169.0,91.0515,91.0515,91.0416,91.0515,10169.0
2025-02-20 13:10:00,92.33,92.33,92.3,92.31,33131.0,91.0515,91.0515,91.0219,91.0318,33131.0
2025-02-20 13:20:00,92.31,92.35,92.29,92.34,29459.0,91.0318,91.0712,91.0121,91.0614,29459.0
2025-02-20 13:30:00,92.35,92.37,92.34,92.36,19534.0,91.0712,91.091,91.0614,91.0811,19534.0
2025-02-20 13:40:00,92.36,92.4,92.35,92.39,56300.0,91.0811,91.1205,91.0712,91.1107,56300.0
2025-02-20 13:50:00,92.4,92.4,92.38,92.4,31569.0,91.1205,91.1205,91.1008,91.1205,31569.0
2025-02-20 14:00:00,92.4,92.4,92.35,92.37,48381.0,91.1205,91.1205,91.0712,91.091,48381.0
2025-02-20 14:10:00,92.37,92.39,92.36,92.37,13623.0,91.091,91.1107,91.0811,91.091,13623.0
2025-02-20 14:20:00,92.38,92.39,92.37,92.39,34785.0,91.1008,91.1107,91.091,91.1107,34785.0
2025-02-20 14:30:00,92.39,92.39,92.37,92.39,35656.0,91.1107,91.1107,91.091,91.1107,35656.0
2025-02-20 14:40:00,92.38,92.4,92.38,92.4,17919.0,91.1008,91.1205,91.1008,91.1205,17919.0
2025-02-20 14:50:00,92.4,92.43,92.39,92.39,58818.0,91.1205,91.1501,91.1107,91.1107,58818.0
2025-02-20 15:00:00,92.4,92.4,92.38,92.39,35035.0,91.1205,91.1205,91.1008,91.1107,35035.0
2025-02-20 15:10:00,92.39,92.41,92.37,92.37,61943.0,91.1107,91.1304,91.091,91.091,61943.0
2025-02-20 15:20:00,92.37,92.38,92.36,92.38,61327.0,91.091,91.1008,91.0811,91.1008,61327.0
2025-02-20 15:30:00,92.37,92.4,92.36,92.39,57511.0,91.091,91.1205,91.0811,91.1107,57511.0
2025-02-20 15:40:00,92.39,92.4,92.37,92.39,135039.0,91.1107,91.1205,91.091,91.1107,135039.0
2025-02-20 15:50:00,92.38,92.39,92.28,92.37,109104.0,91.1008,91.1107,91.0022,91.091,109104.0
2025-02-21 09:30:00,92.52,92.55,92.41,92.51,13191.0,91.2389,91.2685,91.1304,91.229,13191.0
2025-02-21 09:40:00,92.51,92.69,92.51,92.59,19678.0,91.229,91.4065,91.229,91.3079,19678.0
2025-02-21 09:50:00,92.59,92.68,92.59,92.68,32472.0,91.3079,91.3967,91.3079,91.3967,32472.0
2025-02-21 10:00:00,92.67,92.71,92.59,92.66,21816.0,91.3868,91.4262,91.3079,91.3769,21816.0
2025-02-21 10:10:00,92.66,92.67,92.64,92.66,16188.0,91.3769,91.3868,91.3572,91.3769,16188.0
2025-02-21 10:20:00,92.66,92.7,92.65,92.66,25517.0,91.3769,91.4164,91.3671,91.3769,25517.0
2025-02-21 10:30:00,92.65,92.67,92.63,92.65,29934.0,91.3671,91.3868,91.3474,91.3671,29934.0
2025-02-21 10:40:00,92.65,92.67,92.64,92.66,9673.0,91.3671,91.3868,91.3572,91.3769,9673.0
2025-02-21 10:50:00,92.67,92.69,92.66,92.68,16266.0,91.3868,91.4065,91.3769,91.3967,16266.0
2025-02-21 11:00:00,92.68,92.69,92.65,92.69,26080.0,91.3967,91.4065,91.3671,91.4065,26080.0
2025-02-21 11:10:00,92.69,92.7,92.66,92.69,19860.0,91.4065,91.4164,91.3769,91.4065,19860.0
2025-02-21 11:20:00,92.69,92.7,92.68,92.69,8978.0,91.4065,91.4164,91.3967,91.4065,8978.0
2025-02-21 11:30:00,92.69,92.7,92.65,92.67,10225.0,91.4065,91.4164,91.3671,91.3868,10225.0
2025-02-21 11:40:00,92.67,92.69,92.66,92.68,24226.0,91.3868,91.4065,91.3769,91.3967,24226.0
2025-02-21 11:50:00,92.68,92.69,92.66,92.67,45202.0,91.3967,91.4065,91.3769,91.3868,45202.0
2025-02-21 12:00:00,92.67,92.7,92.66,92.69,27610.0,91.3868,91.4164,91.3769,91.4065,27610.0
2025-02-21 12:10:00,92.69,92.72,92.67,92.72,25438.0,91.4065,91.4361,91.3868,91.4361,25438.0
2025-02-21 12:20:00,92.72,92.73,92.7,92.72,11314.0,91.4361,91.446,91.4164,91.4361,11314.0
2025-02-21 12:30:00,92.71,92.76,92.71,92.75,105976.0,91.4262,91.4756,91.4262,91.4657,105976.0
2025-02-21 12:40:00,92.75,92.8,92.75,92.78,26590.0,91.4657,91.515,91.4657,91.4953,26590.0
2025-02-21 12:50:00,92.79,92.84,92.78,92.83,37559.0,91.5051,91.5544,91.4953,91.5446,37559.0
2025-02-21 13:00:00,92.84,92.94,92.83,92.94,32549.0,91.5544,91.6531,91.5446,91.6531,32549.0
2025-02-21 13:10:00,92.94,92.98,92.84,92.85,113492.0,91.6531,91.6925,91.5544,91.5643,113492.0
2025-02-21 13:20:00,92.84,92.88,92.84,92.88,14768.0,91.5544,91.5939,91.5544,91.5939,14768.0
2025-02-21 13:30:00,92.89,92.89,92.84,92.85,16935.0,91.6038,91.6038,91.5544,91.5643,16935.0
2025-02-21 13:40:00,92.86,92.89,92.85,92.87,25044.0,91.5742,91.6038,91.5643,91.584,25044.0
2025-02-21 13:50:00,92.87,92.87,92.84,92.87,87408.0,91.584,91.584,91.5544,91.584,87408.0
2025-02-21 14:00:00,92.87,92.89,92.84,92.84,38412.0,91.584,91.6038,91.5544,91.5544,38412.0
2025-02-21 14:10:00,92.84,92.89,92.84,92.88,40721.0,91.5544,91.6038,91.5544,91.5939,40721.0
2025-02-21 14:20:00,92.88,92.89,92.86,92.88,73393.0,91.5939,91.6038,91.5742,91.5939,73393.0
2025-02-21 14:30:00,92.88,92.89,92.82,92.87,25049.0,91.5939,91.6038,91.5347,91.584,25049.0
2025-02-21 14:40:00,92.88,92.91,92.86,92.91,26653.0,91.5939,91.6235,91.5742,91.6235,26653.0
2025-02-21 14:50:00,92.91,92.91,92.86,92.86,38886.0,91.6235,91.6235,91.5742,91.5742,38886.0
2025-02-21 15:00:00,92.87,92.91,92.86,92.91,41093.0,91.584,91.6235,91.5742,91.6235,41093.0
2025-02-21 15:10:00,92.91,92.91,92.88,92.88,48241.0,91.6235,91.6235,91.5939,91.5939,48241.0
2025-02-21 15:20:00,92.88,92.89,92.86,92.88,21329.0,91.5939,91.6038,91.5742,91.5939,21329.0
2025-02-21 15:30:00,92.87,92.88,92.86,92.87,24947.0,91.584,91.5939,91.5742,91.584,24947.0
2025-02-21 15:40:00,92.87,92.88,92.85,92.86,56063.0,91.584,91.5939,91.5643,91.5742,56063.0
2025-02-21 15:50:00,92.87,92.89,92.86,92.87,82888.0,91.584,91.6038,91.5742,91.584,82888.0
2025-02-24 09:30:00,92.64,92.77,92.55,92.74,35559.0,91.3572,91.4854,91.2685,91.4558,35559.0
2025-02-24 09:40:00,92.73,92.79,92.72,92.79,312376.0,91.446,91.5051,91.4361,91.5051,312376.0
2025-02-24 09:50:00,92.8,92.9,92.78,92.89,82551.0,91.515,91.6136,91.4953,91.6038,82551.0
2025-02-24 10:00:00,92.88,92.94,92.86,92.9,23080.0,91.5939,91.6531,91.5742,91.6136,23080.0
2025-02-24 10:10:00,92.89,92.89,92.87,92.88,53567.0,91.6038,91.6038,91.584,91.5939,53567.0
2025-02-24 10:20:00,92.89,92.91,92.87,92.89,15400.0,91.6038,91.6235,91.584,91.6038,15400.0
2025-02-24 10:30:00,92.9,92.94,92.89,92.94,35504.0,91.6136,91.6531,91.6038,91.6531,35504.0
2025-02-24 10:40:00,92.93,93.0,92.89,92.99,42489.0,91.6432,91.7122,91.6038,91.7024,42489.0
2025-02-24 10:50:00,92.98,93.03,92.98,93.03,38879.0,91.6925,91.7418,91.6925,91.7418,38879.0
2025-02-24 11:00:00,93.03,93.03,92.99,93.01,23751.0,91.7418,91.7418,91.7024,91.7221,23751.0
2025-02-24 11:10:00,93.01,93.03,93.0,93.01,13401.0,91.7221,91.7418,91.7122,91.7221,13401.0
2025-02-24 11:20:00,93.0,93.0,92.97,92.98,60345.0,91.7122,91.7122,91.6826,91.6925,60345.0
2025-02-24 11:30:00,92.98,92.99,92.96,92.98,50181.0,91.6925,91.7024,91.6728,91.6925,50181.0
2025-02-24 11:40:00,92.98,92.98,92.95,92.95,29234.0,91.6925,91.6925,91.6629,91.6629,29234.0
2025-02-24 11:50:00,92.95,93.02,92.95,93.0,69832.0,91.6629,91.732,91.6629,91.7122,69832.0
2025-02-24 12:00:00,93.0,93.01,92.94,92.95,28973.0,91.7122,91.7221,91.6531,91.6629,28973.0
2025-02-24 12:10:00,92.97,92.97,92.9,92.91,34666.0,91.6826,91.6826,91.6136,91.6235,34666.0
2025-02-24 12:20:00,92.92,92.92,92.87,92.9,25102.0,91.6333,91.6333,91.584,91.6136,25102.0
2025-02-24 12:30:00,92.91,92.93,92.9,92.92,24092.0,91.6235,91.6432,91.6136,91.6333,24092.0
2025-02-24 12:40:00,92.92,92.93,92.9,92.93,124242.0,91.6333,91.6432,91.6136,91.6432,124242.0
2025-02-24 12:50:00,92.93,92.97,92.92,92.93,38905.0,91.6432,91.6826,91.6333,91.6432,38905.0
2025-02-24 13:00:00,92.94,93.05,92.93,93.05,34904.0,91.6531,91.7615,91.6432,91.7615,34904.0
2025-02-24 13:10:00,93.05,93.05,93.0,93.01,21184.0,91.7615,91.7615,91.7122,91.7221,21184.0
2025-02-24 13:20:00,93.01,93.06,93.01,93.04,46292.0,91.7221,91.7714,91.7221,91.7517,46292.0
2025-02-24 13:30:00,93.04,93.06,93.04,93.05,134556.0,91.7517,91.7714,91.7517,91.7615,134556.0
2025-02-24 13:40:00,93.04,93.04,93.01,93.02,8256.0,91.7517,91.7517,91.7221,91.732,8256.0
2025-02-24 13:50:00,93.02,93.03,92.96,92.97,35856.0,91.732,91.7418,91.6728,91.6826,35856.0
2025-02-24 14:00:00,92.96,92.97,92.94,92.96,13005.0,91.6728,91.6826,91.6531,91.6728,13005.0
2025-02-24 14:10:00,92.95,92.98,92.93,92.98,69730.0,91.6629,91.6925,91.6432,91.6925,69730.0
2025-02-24 14:20:00,92.98,92.98,92.94,92.95,72391.0,91.6925,91.6925,91.6531,91.6629,72391.0
2025-02-24 14:30:00,92.95,92.96,92.93,92.94,76621.0,91.6629,91.6728,91.6432,91.6531,76621.0
2025-02-24 14:40:00,92.94,92.99,92.92,92.98,69362.0,91.6531,91.7024,91.6333,91.6925,69362.0
2025-02-24 14:50:00,92.97,93.01,92.96,92.98,62513.0,91.6826,91.7221,91.6728,91.6925,62513.0
2025-02-24 15:00:00,92.98,93.01,92.98,93.0,58694.0,91.6925,91.7221,91.6925,91.7122,58694.0
2025-02-24 15:10:00,93.0,93.0,92.97,92.98,57473.0,91.7122,91.7122,91.6826,91.6925,57473.0
2025-02-24 15:20:00,92.98,93.04,92.98,93.03,105618.0,91.6925,91.7517,91.6925,91.7418,105618.0
2025-02-24 15:30:00,93.02,93.05,93.01,93.02,67464.0,91.732,91.7615,91.7221,91.732,67464.0
2025-02-24 15:40:00,93.02,93.05,93.0,93.01,99596.0,91.732,91.7615,91.7122,91.7221,99596.0
2025-02-24 15:50:00,93.01,93.01,92.97,92.99,204618.0,91.7221,91.7221,91.6826,91.7024,204618.0
2025-02-25 09:30:00,93.43,93.44,93.06,93.39,15773.0,92.1363,92.1461,91.7714,92.0968,15773.0
2025-02-25 09:40:00,93.39,93.44,93.38,93.44,38604.0,92.0968,92.1461,92.087,92.1461,38604.0
2025-02-25 09:50:00,93.43,93.52,93.43,93.46,40714.0,92.1363,92.225,92.1363,92.1659,40714.0
2025-02-25 10:00:00,93.47,93.53,93.47,93.52,79970.0,92.1757,92.2349,92.1757,92.225,79970.0
2025-02-25 10:10:00,93.51,93.6,93.5,93.58,23944.0,92.2152,92.3039,92.2053,92.2842,23944.0
2025-02-25 10:20:00,93.59,93.6,93.54,93.58,41272.0,92.2941,92.3039,92.2448,92.2842,41272.0
2025-02-25 10:30:00,93.57,93.59,93.53,93.53,14439.0,92.2743,92.2941,92.2349,92.2349,14439.0
2025-02-25 10:40:00,93.52,93.59,93.52,93.54,25644.0,92.225,92.2941,92.225,92.2448,25644.0
2025-02-25 10:50:00,93.54,93.55,93.47,93.48,76278.0,92.2448,92.2546,92.1757,92.1856,76278.0
2025-02-25 11:00:00,93.49,93.51,93.48,93.49,56398.0,92.1954,92.2152,92.1856,92.1954,56398.0
2025-02-25 11:10:00,93.5,93.51,93.46,93.48,27047.0,92.2053,92.2152,92.1659,92.1856,27047.0
2025-02-25 11:20:00,93.46,93.51,93.46,93.49,12668.0,92.1659,92.2152,92.1659,92.1954,12668.0
2025-02-25 11:30:00,93.5,93.53,93.49,93.52,24942.0,92.2053,92.2349,92.1954,92.225,24942.0
2025-02-25 11:40:00,93.52,93.53,93.49,93.5,8413.0,92.225,92.2349,92.1954,92.2053,8413.0
2025-02-25 11:50:00,93.49,93.49,93.42,93.42,24065.0,92.1954,92.1954,92.1264,92.1264,24065.0
2025-02-25 12:00:00,93.43,93.46,93.43,93.44,55717.0,92.1363,92.1659,92.1363,92.1461,55717.0
2025-02-25 12:10:00,93.43,93.49,93.42,93.48,70834.0,92.1363,92.1954,92.1264,92.1856,70834.0
2025-02-25 12:20:00,93.48,93.52,93.48,93.52,21805.0,92.1856,92.225,92.1856,92.225,21805.0
2025-02-25 12:30:00,93.5,93.52,93.48,93.5,38299.0,92.2053,92.225,92.1856,92.2053,38299.0
2025-02-25 12:40:00,93.49,93.54,93.49,93.54,46431.0,92.1954,92.2448,92.1954,92.2448,46431.0
2025-02-25 12:50:00,93.53,93.54,93.46,93.47,25714.0,92.2349,92.2448,92.1659,92.1757,25714.0
2025-02-25 13:00:00,93.47,93.54,93.46,93.5,36774.0,92.1757,92.2448,92.1659,92.2053,36774.0
2025-02-25 13:10:00,93.51,93.52,93.46,93.48,33537.0,92.2152,92.225,92.1659,92.1856,33537.0
2025-02-25 13:20:00,93.48,93.5,93.47,93.48,13311.0,92.1856,92.2053,92.1757,92.1856,13311.0
2025-02-25 13:30:00,93.49,93.52,93.47,93.48,15151.0,92.1954,92.225,92.1757,92.1856,15151.0
2025-02-25 13:40:00,93.48,93.49,93.45,93.47,46081.0,92.1856,92.1954,92.156,92.1757,46081.0
2025-02-25 13:50:00,93.47,93.51,93.46,93.51,48129.0,92.1757,92.2152,92.1659,92.2152,48129.0
2025-02-25 14:00:00,93.51,93.55,93.5,93.55,70296.0,92.2152,92.2546,92.2053,92.2546,70296.0
2025-02-25 14:10:00,93.55,93.59,93.53,93.53,85286.0,92.2546,92.2941,92.2349,92.2349,85286.0
2025-02-25 14:20:00,93.53,93.56,93.49,93.51,103203.0,92.2349,92.2645,92.1954,92.2152,103203.0
2025-02-25 14:30:00,93.5,93.52,93.49,93.51,28957.0,92.2053,92.225,92.1954,92.2152,28957.0
2025-02-25 14:40:00,93.51,93.54,93.48,93.5,57134.0,92.2152,92.2448,92.1856,92.2053,57134.0
2025-02-25 14:50:00,93.5,93.56,93.49,93.55,46861.0,92.2053,92.2645,92.1954,92.2546,46861.0
2025-02-25 15:00:00,93.56,93.62,93.55,93.61,74449.0,92.2645,92.3236,92.2546,92.3138,74449.0
2025-02-25 15:10:00,93.62,93.63,93.57,93.58,92221.0,92.3236,92.3335,92.2743,92.2842,92221.0
2025-02-25 15:20:00,93.58,93.59,93.53,93.56,177360.0,92.2842,92.2941,92.2349,92.2645,177360.0
2025-02-25 15:30:00,93.55,93.56,93.52,93.55,132232.0,92.2546,92.2645,92.225,92.2546,132232.0
2025-02-25 15:40:00,93.55,93.57,93.53,93.54,123964.0,92.2546,92.2743,92.2349,92.2448,123964.0
2025-02-25 15:50:00,93.54,93.56,93.53,93.55,301844.0,92.2448,92.2645,92.2349,92.2546,301844.0
2025-02-26 09:30:00,93.53,93.78,93.49,93.52,25202.0,92.2349,92.4814,92.1954,92.225,25202.0
2025-02-26 09:40:00,93.52,93.54,93.46,93.46,38599.0,92.225,92.2448,92.1659,92.1659,38599.0
2025-02-26 09:50:00,93.46,93.47,93.44,93.45,23769.0,92.1659,92.1757,92.1461,92.156,23769.0
2025-02-26 10:00:00,93.46,93.47,93.43,93.44,14776.0,92.1659,92.1757,92.1363,92.1461,14776.0
2025-02-26 10:10:00,93.43,93.45,93.41,93.44,11808.0,92.1363,92.156,92.1166,92.1461,11808.0
2025-02-26 10:20:00,93.44,93.48,93.4,93.45,62286.0,92.1461,92.1856,92.1067,92.156,62286.0
2025-02-26 10:30:00,93.46,93.48,93.44,93.47,72521.0,92.1659,92.1856,92.1461,92.1757,72521.0
2025-02-26 10:40:00,93.47,93.49,93.45,93.48,33916.0,92.1757,92.1954,92.156,92.1856,33916.0
2025-02-26 10:50:00,93.48,93.53,93.46,93.52,57280.0,92.1856,92.2349,92.1659,92.225,57280.0
2025-02-26 11:00:00,93.52,93.54,93.49,93.52,44971.0,92.225,92.2448,92.1954,92.225,44971.0
2025-02-26 11:10:00,93.53,93.54,93.5,93.5,42791.0,92.2349,92.2448,92.2053,92.2053,42791.0
2025-02-26 11:20:00,93.5,93.52,93.49,93.52,12620.0,92.2053,92.225,92.1954,92.225,12620.0
2025-02-26 11:30:00,93.51,93.59,93.51,93.57,35909.0,92.2152,92.2941,92.2152,92.2743,35909.0
2025-02-26 11:40:00,93.56,93.59,93.56,93.57,34071.0,92.2645,92.2941,92.2645,92.2743,34071.0
2025-02-26 11:50:00,93.56,93.59,93.55,93.58,12069.0,92.2645,92.2941,92.2546,92.2842,12069.0
2025-02-26 12:00:00,93.58,93.6,93.56,93.57,37223.0,92.2842,92.3039,92.2645,92.2743,37223.0
2025-02-26 12:10:00,93.57,93.6,93.56,93.59,82611.0,92.2743,92.3039,92.2645,92.2941,82611.0
2025-02-26 12:20:00,93.57,93.6,93.57,93.58,63763.0,92.2743,92.3039,92.2743,92.2842,63763.0
2025-02-26 12:30:00,93.58,93.64,93.57,93.61,56792.0,92.2842,92.3434,92.2743,92.3138,56792.0
2025-02-26 12:40:00,93.62,93.68,93.61,93.65,34903.0,92.3236,92.3828,92.3138,92.3532,34903.0
2025-02-26 12:50:00,93.65,93.68,93.64,93.66,69324.0,92.3532,92.3828,92.3434,92.3631,69324.0
2025-02-26 13:00:00,93.65,93.73,93.65,93.69,63471.0,92.3532,92.4321,92.3532,92.3927,63471.0
2025-02-26 13:10:00,93.69,93.72,93.66,93.72,32586.0,92.3927,92.4223,92.3631,92.4223,32586.0
2025-02-26 13:20:00,93.72,93.77,93.71,93.75,52764.0,92.4223,92.4716,92.4124,92.4518,52764.0
2025-02-26 13:30:00,93.75,93.79,93.73,93.78,35220.0,92.4518,92.4913,92.4321,92.4814,35220.0
2025-02-26 13:40:00,93.77,93.81,93.75,93.76,25777.0,92.4716,92.511,92.4518,92.4617,25777.0
2025-02-26 13:50:00,93.75,93.77,93.74,93.76,24091.0,92.4518,92.4716,92.442,92.4617,24091.0
2025-02-26 14:00:00,93.77,93.79,93.74,93.79,23489.0,92.4716,92.4913,92.442,92.4913,23489.0
2025-02-26 14:10:00,93.79,93.79,93.75,93.79,82465.0,92.4913,92.4913,92.4518,92.4913,82465.0
2025-02-26 14:20:00,93.79,93.79,93.75,93.77,82698.0,92.4913,92.4913,92.4518,92.4716,82698.0
2025-02-26 14:30:00,93.78,93.79,93.74,93.78,78516.0,92.4814,92.4913,92.442,92.4814,78516.0
2025-02-26 14:40:00,93.78,93.83,93.78,93.83,16526.0,92.4814,92.5307,92.4814,92.5307,16526.0
2025-02-26 14:50:00,93.83,93.85,93.82,93.83,42638.0,92.5307,92.5505,92.5209,92.5307,42638.0
2025-02-26 15:00:00,93.83,93.83,93.81,93.83,21096.0,92.5307,92.5307,92.511,92.5307,21096.0
2025-02-26 15:10:00,93.81,93.82,93.79,93.82,30371.0,92.511,92.5209,92.4913,92.5209,30371.0
2025-02-26 15:20:00,93.82,93.84,93.81,93.84,62230.0,92.5209,92.5406,92.511,92.5406,62230.0
2025-02-26 15:30:00,93.84,93.84,93.82,93.83,58387.0,92.5406,92.5406,92.5209,92.5307,58387.0
2025-02-26 15:40:00,93.83,93.84,93.82,93.84,107129.0,92.5307,92.5406,92.5209,92.5406,107129.0
2025-02-26 15:50:00,93.83,93.84,93.77,93.8,273340.0,92.5307,92.5406,92.4716,92.5012,273340.0
2025-02-27 09:30:00,93.44,93.78,93.44,93.53,25218.0,92.1461,92.4814,92.1461,92.2349,25218.0
2025-02-27 09:40:00,93.53,93.6,93.52,93.6,26142.0,92.2349,92.3039,92.225,92.3039,26142.0
2025-02-27 09:50:00,93.59,93.65,93.56,93.65,33090.0,92.2941,92.3532,92.2645,92.3532,33090.0
2025-02-27 10:00:00,93.65,93.69,93.62,93.65,54770.0,92.3532,92.3927,92.3236,92.3532,54770.0
2025-02-27 10:10:00,93.64,93.65,93.55,93.56,79621.0,92.3434,92.3532,92.2546,92.2645,79621.0
2025-02-27 10:20:00,93.55,93.57,93.51,93.55,78081.0,92.2546,92.2743,92.2152,92.2546,78081.0
2025-02-27 10:30:00,93.54,93.59,93.52,93.54,129593.0,92.2448,92.2941,92.225,92.2448,129593.0
2025-02-27 10:40:00,93.54,93.61,93.54,93.58,56414.0,92.2448,92.3138,92.2448,92.2842,56414.0
2025-02-27 10:50:00,93.57,93.61,93.55,93.6,1115920.0,92.2743,92.3138,92.2546,92.3039,1115920.0
2025-02-27 11:00:00,93.61,93.65,93.58,93.63,99835.0,92.3138,92.3532,92.2842,92.3335,99835.0
2025-02-27 11:10:00,93.63,93.63,93.59,93.59,89206.0,92.3335,92.3335,92.2941,92.2941,89206.0
2025-02-27 11:20:00,93.59,93.64,93.59,93.64,520532.0,92.2941,92.3434,92.2941,92.3434,520532.0
2025-02-27 11:30:00,93.62,93.63,93.6,93.61,149232.0,92.3236,92.3335,92.3039,92.3138,149232.0
2025-02-27 11:40:00,93.61,93.67,93.6,93.66,57570.0,92.3138,92.373,92.3039,92.3631,57570.0
2025-02-27 11:50:00,93.66,93.69,93.63,93.69,78935.0,92.3631,92.3927,92.3335,92.3927,78935.0
2025-02-27 12:00:00,93.69,93.69,93.65,93.66,359709.0,92.3927,92.3927,92.3532,92.3631,359709.0
2025-02-27 12:10:00,93.66,93.67,93.64,93.64,199575.0,92.3631,92.373,92.3434,92.3434,199575.0
2025-02-27 12:20:00,93.65,93.65,93.59,93.59,117551.0,92.3532,92.3532,92.2941,92.2941,117551.0
2025-02-27 12:30:00,93.59,93.63,93.59,93.61,580820.0,92.2941,92.3335,92.2941,92.3138,580820.0
2025-02-27 12:40:00,93.62,93.63,93.54,93.55,98920.0,92.3236,92.3335,92.2448,92.2546,98920.0
2025-02-27 12:50:00,93.56,93.59,93.55,93.58,229571.0,92.2645,92.2941,92.2546,92.2842,229571.0
2025-02-27 13:00:00,93.57,93.6,93.57,93.58,94544.0,92.2743,92.3039,92.2743,92.2842,94544.0
2025-02-27 13:10:00,93.58,93.63,93.55,93.62,286531.0,92.2842,92.3335,92.2546,92.3236,286531.0
2025-02-27 13:20:00,93.62,93.62,93.58,93.59,210035.0,92.3236,92.3236,92.2842,92.2941,210035.0
2025-02-27 13:30:00,93.59,93.61,93.56,93.58,241970.0,92.2941,92.3138,92.2645,92.2842,241970.0
2025-02-27 13:40:00,93.59,93.59,93.54,93.56,160026.0,92.2941,92.2941,92.2448,92.2645,160026.0
2025-02-27 13:50:00,93.56,93.59,93.53,93.56,240691.0,92.2645,92.2941,92.2349,92.2645,240691.0
2025-02-27 14:00:00,93.56,93.62,93.55,93.61,111842.0,92.2645,92.3236,92.2546,92.3138,111842.0
2025-02-27 14:10:00,93.61,93.61,93.56,93.58,231924.0,92.3138,92.3138,92.2645,92.2842,231924.0
2025-02-27 14:20:00,93.58,93.59,93.53,93.53,88926.0,92.2842,92.2941,92.2349,92.2349,88926.0
2025-02-27 14:30:00,93.53,93.62,93.53,93.61,337495.0,92.2349,92.3236,92.2349,92.3138,337495.0
2025-02-27 14:40:00,93.62,93.65,93.61,93.64,69741.0,92.3236,92.3532,92.3138,92.3434,69741.0
2025-02-27 14:50:00,93.65,93.65,93.62,93.63,30769.0,92.3532,92.3532,92.3236,92.3335,30769.0
2025-02-27 15:00:00,93.64,93.68,93.63,93.66,20856.0,92.3434,92.3828,92.3335,92.3631,20856.0
2025-02-27 15:10:00,93.65,93.69,93.65,93.69,47650.0,92.3532,92.3927,92.3532,92.3927,47650.0
2025-02-27 15:20:00,93.69,93.7,93.64,93.66,100299.0,92.3927,92.4025,92.3434,92.3631,100299.0
2025-02-27 15:30:00,93.65,93.67,93.63,93.66,114432.0,92.3532,92.373,92.3335,92.3631,114432.0
2025-02-27 15:40:00,93.65,93.67,93.64,93.64,57764.0,92.3532,92.373,92.3434,92.3434,57764.0
2025-02-27 15:50:00,93.65,93.69,93.63,93.68,49196.0,92.3532,92.3927,92.3335,92.3828,49196.0
2025-02-28 09:30:00,93.98,93.99,93.45,93.91,306478.0,92.6787,92.6885,92.156,92.6096,306478.0
2025-02-28 09:40:00,93.92,93.95,93.88,93.9,14333.0,92.6195,92.6491,92.58,92.5998,14333.0
2025-02-28 09:50:00,93.91,93.96,93.9,93.95,28187.0,92.6096,92.6589,92.5998,92.6491,28187.0
2025-02-28 10:00:00,93.94,93.97,93.89,93.92,54836.0,92.6392,92.6688,92.5899,92.6195,54836.0
2025-02-28 10:10:00,93.92,93.98,93.89,93.9,66702.0,92.6195,92.6787,92.5899,92.5998,66702.0
2025-02-28 10:20:00,93.91,93.91,93.84,93.84,52894.0,92.6096,92.6096,92.5406,92.5406,52894.0
2025-02-28 10:30:00,93.84,93.86,93.8,93.84,26635.0,92.5406,92.5603,92.5012,92.5406,26635.0
2025-02-28 10:40:00,93.84,93.9,93.84,93.86,33808.0,92.5406,92.5998,92.5406,92.5603,33808.0
2025-02-28 10:50:00,93.86,93.88,93.85,93.88,9461.0,92.5603,92.58,92.5505,92.58,9461.0
2025-02-28 11:00:00,93.88,93.91,93.83,93.9,30442.0,92.58,92.6096,92.5307,92.5998,30442.0
2025-02-28 11:10:00,93.89,94.0,93.89,93.98,73167.0,92.5899,92.6984,92.5899,92.6787,73167.0
2025-02-28 11:20:00,93.99,94.02,93.96,93.99,38570.0,92.6885,92.7181,92.6589,92.6885,38570.0
2025-02-28 11:30:00,94.0,94.01,93.92,93.93,209114.0,92.6984,92.7082,92.6195,92.6294,209114.0
2025-02-28 11:40:00,93.91,93.91,93.85,93.86,66848.0,92.6096,92.6096,92.5505,92.5603,66848.0
2025-02-28 11:50:00,93.86,93.9,93.85,93.87,89902.0,92.5603,92.5998,92.5505,92.5702,89902.0
2025-02-28 12:00:00,93.86,93.92,93.85,93.89,224819.0,92.5603,92.6195,92.5505,92.5899,224819.0
2025-02-28 12:10:00,93.88,93.91,93.86,93.88,49433.0,92.58,92.6096,92.5603,92.58,49433.0
2025-02-28 12:20:00,93.88,93.93,93.86,93.92,98880.0,92.58,92.6294,92.5603,92.6195,98880.0
2025-02-28 12:30:00,93.91,93.92,93.88,93.9,44206.0,92.6096,92.6195,92.58,92.5998,44206.0
2025-02-28 12:40:00,93.9,94.0,93.89,94.0,34137.0,92.5998,92.6984,92.5899,92.6984,34137.0
2025-02-28 12:50:00,94.0,94.0,93.94,93.99,49547.0,92.6984,92.6984,92.6392,92.6885,49547.0
2025-02-28 13:00:00,93.99,94.0,93.94,93.94,24749.0,92.6885,92.6984,92.6392,92.6392,24749.0
2025-02-28 13:10:00,93.93,93.99,93.92,93.98,32233.0,92.6294,92.6885,92.6195,92.6787,32233.0
2025-02-28 13:20:00,93.95,93.98,93.91,93.91,25073.0,92.6491,92.6787,92.6096,92.6096,25073.0
2025-02-28 13:30:00,93.92,93.93,93.89,93.92,19503.0,92.6195,92.6294,92.5899,92.6195,19503.0
2025-02-28 13:40:00,93.92,93.97,93.91,93.95,307700.0,92.6195,92.6688,92.6096,92.6491,307700.0
2025-02-28 13:50:00,93.95,94.02,93.93,94.02,52344.0,92.6491,92.7181,92.6294,92.7181,52344.0
2025-02-28 14:00:00,94.01,94.01,93.94,93.95,32966.0,92.7082,92.7082,92.6392,92.6491,32966.0
2025-02-28 14:10:00,93.95,93.98,93.92,93.93,86726.0,92.6491,92.6787,92.6195,92.6294,86726.0
2025-02-28 14:20:00,93.95,93.98,93.91,93.92,162105.0,92.6491,92.6787,92.6096,92.6195,162105.0
2025-02-28 14:30:00,93.92,93.96,93.92,93.94,29725.0,92.6195,92.6589,92.6195,92.6392,29725.0
2025-02-28 14:40:00,93.93,93.96,93.9,93.96,56709.0,92.6294,92.6589,92.5998,92.6589,56709.0
2025-02-28 14:50:00,93.95,93.97,93.92,93.94,84861.0,92.6491,92.6688,92.6195,92.6392,84861.0
2025-02-28 15:00:00,93.94,93.97,93.92,93.94,80399.0,92.6392,92.6688,92.6195,92.6392,80399.0
2025-02-28 15:10:00,93.95,93.99,93.94,93.97,74864.0,92.6491,92.6885,92.6392,92.6688,74864.0
2025-02-28 15:20:00,93.98,93.99,93.94,93.95,78351.0,92.6787,92.6885,92.6392,92.6491,78351.0
2025-02-28 15:30:00,93.95,94.01,93.95,93.97,35729.0,92.6491,92.7082,92.6491,92.6688,35729.0
2025-02-28 15:40:00,93.98,94.05,93.97,94.05,62493.0,92.6787,92.7477,92.6688,92.7477,62493.0
2025-02-28 15:50:00,94.04,94.11,93.96,94.09,92042.0,92.7378,92.8069,92.6589,92.7871,92042.0
2025-03-03 09:30:00,93.37,93.43,93.04,93.43,336446.0,92.3913,92.4507,92.0648,92.4507,336446.0
2025-03-03 09:40:00,93.43,93.49,93.41,93.49,23858.0,92.4507,92.51,92.4309,92.51,23858.0
2025-03-03 09:50:00,93.48,93.53,93.47,93.5,31080.0,92.5002,92.5496,92.4903,92.5199,31080.0
2025-03-03 10:00:00,93.5,93.66,93.44,93.66,67488.0,92.5199,92.6783,92.4606,92.6783,67488.0
2025-03-03 10:10:00,93.65,93.73,93.65,93.68,21404.0,92.6684,92.7475,92.6684,92.6981,21404.0
2025-03-03 10:20:00,93.67,93.69,93.65,93.67,29965.0,92.6882,92.7079,92.6684,92.6882,29965.0
2025-03-03 10:30:00,93.67,93.71,93.63,93.7,19620.0,92.6882,92.7277,92.6486,92.7178,19620.0
2025-03-03 10:40:00,93.7,93.71,93.66,93.68,14863.0,92.7178,92.7277,92.6783,92.6981,14863.0
2025-03-03 10:50:00,93.68,93.73,93.66,93.69,19859.0,92.6981,92.7475,92.6783,92.7079,19859.0
2025-03-03 11:00:00,93.69,93.7,93.63,93.63,56182.0,92.7079,92.7178,92.6486,92.6486,56182.0
2025-03-03 11:10:00,93.63,93.69,93.61,93.66,83670.0,92.6486,92.7079,92.6288,92.6783,83670.0
2025-03-03 11:20:00,93.66,93.74,93.66,93.72,9517.0,92.6783,92.7574,92.6783,92.7376,9517.0
2025-03-03 11:30:00,93.72,93.76,93.71,93.73,11687.0,92.7376,92.7772,92.7277,92.7475,11687.0
2025-03-03 11:40:00,93.74,93.76,93.7,93.7,14179.0,92.7574,92.7772,92.7178,92.7178,14179.0
2025-03-03 11:50:00,93.69,93.72,93.67,93.72,38320.0,92.7079,92.7376,92.6882,92.7376,38320.0
2025-03-03 12:00:00,93.72,93.72,93.69,93.7,8009.0,92.7376,92.7376,92.7079,92.7178,8009.0
2025-03-03 12:10:00,93.7,93.73,93.69,93.69,41511.0,92.7178,92.7475,92.7079,92.7079,41511.0
2025-03-03 12:20:00,93.69,93.69,93.65,93.67,29274.0,92.7079,92.7079,92.6684,92.6882,29274.0
2025-03-03 12:30:00,93.67,93.71,93.67,93.7,48663.0,92.6882,92.7277,92.6882,92.7178,48663.0
2025-03-03 12:40:00,93.7,93.77,93.7,93.74,132762.0,92.7178,92.7871,92.7178,92.7574,132762.0
2025-03-03 12:50:00,93.74,93.77,93.74,93.74,37818.0,92.7574,92.7871,92.7574,92.7574,37818.0
2025-03-03 13:00:00,93.74,93.78,93.74,93.78,16796.0,92.7574,92.797,92.7574,92.797,16796.0
2025-03-03 13:10:00,93.78,93.81,93.78,93.8,33022.0,92.797,92.8267,92.797,92.8168,33022.0
2025-03-03 13:20:00,93.8,93.83,93.79,93.82,16869.0,92.8168,92.8465,92.8069,92.8366,16869.0
2025-03-03 13:30:00,93.83,93.85,93.82,93.84,30079.0,92.8465,92.8663,92.8366,92.8564,30079.0
2025-03-03 13:40:00,93.84,93.85,93.77,93.8,36401.0,92.8564,92.8663,92.7871,92.8168,36401.0
2025-03-03 13:50:00,93.81,93.82,93.78,93.78,41403.0,92.8267,92.8366,92.797,92.797,41403.0
2025-03-03 14:00:00,93.78,93.8,93.76,93.77,99790.0,92.797,92.8168,92.7772,92.7871,99790.0
2025-03-03 14:10:00,93.78,93.82,93.77,93.81,57543.0,92.797,92.8366,92.7871,92.8267,57543.0
2025-03-03 14:20:00,93.81,93.81,93.77,93.77,19047.0,92.8267,92.8267,92.7871,92.7871,19047.0
2025-03-03 14:30:00,93.78,93.78,93.75,93.76,78505.0,92.797,92.797,92.7673,92.7772,78505.0
2025-03-03 14:40:00,93.77,93.79,93.73,93.76,56785.0,92.7871,92.8069,92.7475,92.7772,56785.0
2025-03-03 14:50:00,93.76,93.83,93.74,93.8,67601.0,92.7772,92.8465,92.7574,92.8168,67601.0
2025-03-03 15:00:00,93.8,93.85,93.78,93.82,44127.0,92.8168,92.8663,92.797,92.8366,44127.0
2025-03-03 15:10:00,93.83,93.89,93.82,93.86,73750.0,92.8465,92.9059,92.8366,92.8762,73750.0
2025-03-03 15:20:00,93.86,93.9,93.85,93.88,38312.0,92.8762,92.9157,92.8663,92.896,38312.0
2025-03-03 15:30:00,93.89,93.92,93.86,93.92,47074.0,92.9059,92.9355,92.8762,92.9355,47074.0
2025-03-03 15:40:00,93.92,93.97,93.91,93.95,145822.0,92.9355,92.985,92.9256,92.9652,145822.0
2025-03-03 15:50:00,93.95,93.96,93.87,93.9,54683.0,92.9652,92.9751,92.8861,92.9157,54683.0
2025-03-04 09:30:00,94.01,94.09,93.96,94.04,124205.0,93.0246,93.1038,92.9751,93.0543,124205.0
2025-03-04 09:40:00,94.04,94.06,93.98,94.03,38605.0,93.0543,93.0741,92.9949,93.0444,38605.0
2025-03-04 09:50:00,94.04,94.06,93.99,94.03,17088.0,93.0543,93.0741,93.0048,93.0444,17088.0
2025-03-04 10:00:00,94.04,94.09,94.0,94.08,70621.0,93.0543,93.1038,93.0147,93.0939,70621.0
2025-03-04 10:10:00,94.08,94.14,94.08,94.09,61233.0,93.0939,93.1532,93.0939,93.1038,61233.0
2025-03-04 10:20:00,94.09,94.1,94.02,94.06,103726.0,93.1038,93.1137,93.0345,93.0741,103726.0
2025-03-04 10:30:00,94.07,94.07,93.93,94.01,154910.0,93.084,93.084,92.9454,93.0246,154910.0
2025-03-04 10:40:00,94.01,94.02,93.94,93.96,440288.0,93.0246,93.0345,92.9553,92.9751,440288.0
2025-03-04 10:50:00,93.97,94.03,93.94,93.97,207686.0,92.985,93.0444,92.9553,92.985,207686.0
2025-03-04 11:00:00,93.97,94.06,93.96,94.06,27979.0,92.985,93.0741,92.9751,93.0741,27979.0
2025-03-04 11:10:00,94.05,94.06,93.95,93.98,17992.0,93.0642,93.0741,92.9652,92.9949,17992.0
2025-03-04 11:20:00,93.98,94.04,93.96,94.03,26195.0,92.9949,93.0543,92.9751,93.0444,26195.0
2025-03-04 11:30:00,94.01,94.02,93.92,93.93,72863.0,93.0246,93.0345,92.9355,92.9454,72863.0
2025-03-04 11:40:00,93.93,93.93,93.86,93.9,42711.0,92.9454,92.9454,92.8762,92.9157,42711.0
2025-03-04 11:50:00,93.9,93.9,93.84,93.86,30392.0,92.9157,92.9157,92.8564,92.8762,30392.0
2025-03-04 12:00:00,93.86,93.92,93.85,93.9,19431.0,92.8762,92.9355,92.8663,92.9157,19431.0
2025-03-04 12:10:00,93.9,93.9,93.84,93.84,98374.0,92.9157,92.9157,92.8564,92.8564,98374.0
2025-03-04 12:20:00,93.85,93.87,93.8,93.81,53373.0,92.8663,92.8861,92.8168,92.8267,53373.0
2025-03-04 12:30:00,93.82,93.88,93.82,93.87,35842.0,92.8366,92.896,92.8366,92.8861,35842.0
2025-03-04 12:40:00,93.87,93.91,93.84,93.84,17109.0,92.8861,92.9256,92.8564,92.8564,17109.0
2025-03-04 12:50:00,93.85,93.91,93.85,93.87,14707.0,92.8663,92.9256,92.8663,92.8861,14707.0
2025-03-04 13:00:00,93.86,93.89,93.72,93.72,37162.0,92.8762,92.9059,92.7376,92.7376,37162.0
2025-03-04 13:10:00,93.72,93.76,93.67,93.7,51251.0,92.7376,92.7772,92.6882,92.7178,51251.0
2025-03-04 13:20:00,93.7,93.73,93.66,93.7,178400.0,92.7178,92.7475,92.6783,92.7178,178400.0
2025-03-04 13:30:00,93.7,93.75,93.7,93.72,29229.0,92.7178,92.7673,92.7178,92.7376,29229.0
2025-03-04 13:40:00,93.72,93.74,93.69,93.73,9257.0,92.7376,92.7574,92.7079,92.7475,9257.0
2025-03-04 13:50:00,93.73,93.73,93.63,93.66,58229.0,92.7475,92.7475,92.6486,92.6783,58229.0
2025-03-04 14:00:00,93.66,93.69,93.62,93.67,43931.0,92.6783,92.7079,92.6387,92.6882,43931.0
2025-03-04 14:10:00,93.66,93.68,93.63,93.66,66068.0,92.6783,92.6981,92.6486,92.6783,66068.0
2025-03-04 14:20:00,93.66,93.67,93.58,93.62,94110.0,92.6783,92.6882,92.5991,92.6387,94110.0
2025-03-04 14:30:00,93.62,93.68,93.61,93.63,31109.0,92.6387,92.6981,92.6288,92.6486,31109.0
2025-03-04 14:40:00,93.62,93.63,93.6,93.62,42948.0,92.6387,92.6486,92.6189,92.6387,42948.0
2025-03-04 14:50:00,93.62,93.63,93.57,93.62,211945.0,92.6387,92.6486,92.5892,92.6387,211945.0
2025-03-04 15:00:00,93.62,93.68,93.62,93.67,30013.0,92.6387,92.6981,92.6387,92.6882,30013.0
2025-03-04 15:10:00,93.68,93.68,93.55,93.56,105941.0,92.6981,92.6981,92.5694,92.5793,105941.0
2025-03-04 15:20:00,93.56,93.58,93.51,93.57,68279.0,92.5793,92.5991,92.5298,92.5892,68279.0
2025-03-04 15:30:00,93.57,93.61,93.56,93.6,345975.0,92.5892,92.6288,92.5793,92.6189,345975.0
2025-03-04 15:40:00,93.6,93.62,93.57,93.59,84116.0,92.6189,92.6387,92.5892,92.609,84116.0
2025-03-04 15:50:00,93.59,93.64,93.59,93.6,141139.0,92.609,92.6585,92.609,92.6189,141139.0
2025-03-05 09:30:00,94.09,94.09,93.57,93.67,61527.0,93.1038,93.1038,92.5892,92.6882,61527.0
2025-03-05 09:40:00,93.67,93.74,93.62,93.68,41464.0,92.6882,92.7574,92.6387,92.6981,41464.0
2025-03-05 09:50:00,93.68,93.74,93.61,93.72,209319.0,92.6981,92.7574,92.6288,92.7376,209319.0
2025-03-05 10:00:00,93.7,93.7,93.39,93.44,73397.0,92.7178,92.7178,92.4111,92.4606,73397.0
2025-03-05 10:10:00,93.44,93.59,93.44,93.52,68200.0,92.4606,92.609,92.4606,92.5397,68200.0
2025-03-05 10:20:00,93.53,93.6,93.47,93.49,66978.0,92.5496,92.6189,92.4903,92.51,66978.0
2025-03-05 10:30:00,93.5,93.53,93.45,93.49,50913.0,92.5199,92.5496,92.4705,92.51,50913.0
2025-03-05 10:40:00,93.5,93.52,93.38,93.39,61157.0,92.5199,92.5397,92.4012,92.4111,61157.0
2025-03-05 10:50:00,93.38,93.41,93.32,93.36,63081.0,92.4012,92.4309,92.3418,92.3814,63081.0
2025-03-05 11:00:00,93.36,93.41,93.35,93.41,62385.0,92.3814,92.4309,92.3715,92.4309,62385.0
2025-03-05 11:10:00,93.41,93.46,93.39,93.44,40909.0,92.4309,92.4804,92.4111,92.4606,40909.0
2025-03-05 11:20:00,93.44,93.5,93.42,93.48,36268.0,92.4606,92.5199,92.4408,92.5002,36268.0
2025-03-05 11:30:00,93.48,93.54,93.46,93.48,57255.0,92.5002,92.5595,92.4804,92.5002,57255.0
2025-03-05 11:40:00,93.49,93.51,93.43,93.43,77069.0,92.51,92.5298,92.4507,92.4507,77069.0
2025-03-05 11:50:00,93.43,93.48,93.32,93.36,30614.0,92.4507,92.5002,92.3418,92.3814,30614.0
2025-03-05 12:00:00,93.35,93.43,93.34,93.4,83611.0,92.3715,92.4507,92.3616,92.421,83611.0
2025-03-05 12:10:00,93.38,93.41,93.34,93.36,44784.0,92.4012,92.4309,92.3616,92.3814,44784.0
2025-03-05 12:20:00,93.37,93.39,93.34,93.36,33088.0,92.3913,92.4111,92.3616,92.3814,33088.0
2025-03-05 12:30:00,93.35,93.37,93.32,93.35,58045.0,92.3715,92.3913,92.3418,92.3715,58045.0
2025-03-05 12:40:00,93.36,93.36,93.3,93.31,40389.0,92.3814,92.3814,92.322,92.3319,40389.0
2025-03-05 12:50:00,93.31,93.34,93.28,93.29,70307.0,92.3319,92.3616,92.3022,92.3121,70307.0
2025-03-05 13:00:00,93.29,93.4,93.28,93.39,92021.0,92.3121,92.421,92.3022,92.4111,92021.0
2025-03-05 13:10:00,93.38,93.39,93.27,93.3,70869.0,92.4012,92.4111,92.2924,92.322,70869.0
2025-03-05 13:20:00,93.3,93.34,93.28,93.31,51302.0,92.322,92.3616,92.3022,92.3319,51302.0
2025-03-05 13:30:00,93.31,93.37,93.31,93.33,43715.0,92.3319,92.3913,92.3319,92.3517,43715.0
2025-03-05 13:40:00,93.33,93.35,93.3,93.31,69739.0,92.3517,92.3715,92.322,92.3319,69739.0
2025-03-05 13:50:00,93.31,93.32,93.29,93.31,20458.0,92.3319,92.3418,92.3121,92.3319,20458.0
2025-03-05 14:00:00,93.31,93.32,93.23,93.26,55597.0,92.3319,92.3418,92.2528,92.2825,55597.0
2025-03-05 14:10:00,93.25,93.26,93.23,93.26,65495.0,92.2726,92.2825,92.2528,92.2825,65495.0
2025-03-05 14:20:00,93.25,93.27,93.24,93.27,42821.0,92.2726,92.2924,92.2627,92.2924,42821.0
2025-03-05 14:30:00,93.27,93.29,93.26,93.28,131397.0,92.2924,92.3121,92.2825,92.3022,131397.0
2025-03-05 14:40:00,93.28,93.32,93.26,93.32,44912.0,92.3022,92.3418,92.2825,92.3418,44912.0
2025-03-05 14:50:00,93.32,93.33,93.28,93.3,56674.0,92.3418,92.3517,92.3022,92.322,56674.0
2025-03-05 15:00:00,93.29,93.34,93.29,93.3,78115.0,92.3121,92.3616,92.3121,92.322,78115.0
2025-03-05 15:10:00,93.3,93.3,93.23,93.24,73829.0,92.322,92.322,92.2528,92.2627,73829.0
2025-03-05 15:20:00,93.23,93.27,93.22,93.26,91143.0,92.2528,92.2924,92.2429,92.2825,91143.0
2025-03-05 15:30:00,93.26,93.28,93.25,93.27,32054.0,92.2825,92.3022,92.2726,92.2924,32054.0
2025-03-05 15:40:00,93.27,93.3,93.25,93.26,76550.0,92.2924,92.322,92.2726,92.2825,76550.0
2025-03-05 15:50:00,93.26,93.28,93.22,93.23,54374.0,92.2825,92.3022,92.2429,92.2528,54374.0
2025-03-06 09:30:00,93.25,93.28,93.14,93.17,86445.0,92.2726,92.3022,92.1637,92.1934,86445.0
2025-03-06 09:40:00,93.17,93.23,93.16,93.18,48593.0,92.1934,92.2528,92.1835,92.2033,48593.0
2025-03-06 09:50:00,93.17,93.18,93.11,93.16,21707.0,92.1934,92.2033,92.134,92.1835,21707.0
2025-03-06 10:00:00,93.17,93.18,93.02,93.04,55174.0,92.1934,92.2033,92.045,92.0648,55174.0
2025-03-06 10:10:00,93.04,93.07,93.0,93.03,51386.0,92.0648,92.0944,92.0252,92.0549,51386.0
2025-03-06 10:20:00,93.02,93.03,92.9,92.92,35112.0,92.045,92.0549,91.9262,91.946,35112.0
2025-03-06 10:30:00,92.92,92.99,92.91,92.96,27028.0,91.946,92.0153,91.9361,91.9856,27028.0
2025-03-06 10:40:00,92.97,92.99,92.94,92.99,21049.0,91.9955,92.0153,91.9658,92.0153,21049.0
2025-03-06 10:50:00,92.98,93.08,92.98,93.05,25914.0,92.0054,92.1043,92.0054,92.0747,25914.0
2025-03-06 11:00:00,93.02,93.04,92.97,92.98,47507.0,92.045,92.0648,91.9955,92.0054,47507.0
2025-03-06 11:10:00,92.98,92.99,92.96,92.97,28732.0,92.0054,92.0153,91.9856,91.9955,28732.0
2025-03-06 11:20:00,92.97,93.06,92.96,93.02,27330.0,91.9955,92.0846,91.9856,92.045,27330.0
2025-03-06 11:30:00,93.03,93.1,92.99,93.1,34062.0,92.0549,92.1241,92.0153,92.1241,34062.0
2025-03-06 11:40:00,93.1,93.12,93.07,93.11,29191.0,92.1241,92.1439,92.0944,92.134,29191.0
2025-03-06 11:50:00,93.12,93.17,93.11,93.16,38430.0,92.1439,92.1934,92.134,92.1835,38430.0
2025-03-06 12:00:00,93.15,93.24,93.11,93.2,99102.0,92.1736,92.2627,92.134,92.2231,99102.0
2025-03-06 12:10:00,93.2,93.26,93.16,93.24,49374.0,92.2231,92.2825,92.1835,92.2627,49374.0
2025-03-06 12:20:00,93.24,93.26,93.19,93.25,63106.0,92.2627,92.2825,92.2132,92.2726,63106.0
2025-03-06 12:30:00,93.25,93.26,93.22,93.25,17105.0,92.2726,92.2825,92.2429,92.2726,17105.0
2025-03-06 12:40:00,93.26,93.29,93.22,93.27,48806.0,92.2825,92.3121,92.2429,92.2924,48806.0
2025-03-06 12:50:00,93.27,93.27,93.2,93.2,24500.0,92.2924,92.2924,92.2231,92.2231,24500.0
2025-03-06 13:00:00,93.2,93.27,93.2,93.25,47498.0,92.2231,92.2924,92.2231,92.2726,47498.0
2025-03-06 13:10:00,93.26,93.26,93.2,93.2,74595.0,92.2825,92.2825,92.2231,92.2231,74595.0
2025-03-06 13:20:00,93.2,93.24,93.18,93.23,61951.0,92.2231,92.2627,92.2033,92.2528,61951.0
2025-03-06 13:30:00,93.22,93.25,93.18,93.24,49694.0,92.2429,92.2726,92.2033,92.2627,49694.0
2025-03-06 13:40:00,93.25,93.28,93.24,93.25,18128.0,92.2726,92.3022,92.2627,92.2726,18128.0
2025-03-06 13:50:00,93.26,93.26,93.19,93.23,49535.0,92.2825,92.2825,92.2132,92.2528,49535.0
2025-03-06 14:00:00,93.23,93.24,93.18,93.18,90855.0,92.2528,92.2627,92.2033,92.2033,90855.0
2025-03-06 14:10:00,93.18,93.23,93.17,93.22,60379.0,92.2033,92.2528,92.1934,92.2429,60379.0
2025-03-06 14:20:00,93.23,93.25,93.21,93.22,326740.0,92.2528,92.2726,92.233,92.2429,326740.0
2025-03-06 14:30:00,93.22,93.24,93.2,93.22,40109.0,92.2429,92.2627,92.2231,92.2429,40109.0
2025-03-06 14:40:00,93.22,93.22,93.17,93.18,97807.0,92.2429,92.2429,92.1934,92.2033,97807.0
2025-03-06 14:50:00,93.18,93.26,93.15,93.25,55154.0,92.2033,92.2825,92.1736,92.2726,55154.0
2025-03-06 15:00:00,93.26,93.28,93.21,93.22,79794.0,92.2825,92.3022,92.233,92.2429,79794.0
2025-03-06 15:10:00,93.21,93.23,93.18,93.2,115867.0,92.233,92.2528,92.2033,92.2231,115867.0
2025-03-06 15:20:00,93.2,93.23,93.19,93.2,88945.0,92.2231,92.2528,92.2132,92.2231,88945.0
2025-03-06 15:30:00,93.2,93.24,93.19,93.22,115712.0,92.2231,92.2627,92.2132,92.2429,115712.0
2025-03-06 15:40:00,93.23,93.23,93.18,93.19,85572.0,92.2528,92.2528,92.2033,92.2132,85572.0
2025-03-06 15:50:00,93.19,93.21,93.16,93.2,135557.0,92.2132,92.233,92.1835,92.2231,135557.0
2025-03-07 09:30:00,93.56,93.6,93.23,93.56,51706.0,92.5793,92.6189,92.2528,92.5793,51706.0
2025-03-07 09:40:00,93.57,93.57,93.43,93.46,63251.0,92.5892,92.5892,92.4507,92.4804,63251.0
2025-03-07 09:50:00,93.46,93.48,93.4,93.48,48112.0,92.4804,92.5002,92.421,92.5002,48112.0
2025-03-07 10:00:00,93.49,93.52,93.37,93.41,64941.0,92.51,92.5397,92.3913,92.4309,64941.0
2025-03-07 10:10:00,93.41,93.5,93.4,93.48,23235.0,92.4309,92.5199,92.421,92.5002,23235.0
2025-03-07 10:20:00,93.48,93.5,93.43,93.44,239875.0,92.5002,92.5199,92.4507,92.4606,239875.0
2025-03-07 10:30:00,93.45,93.6,93.44,93.56,27804.0,92.4705,92.6189,92.4606,92.5793,27804.0
2025-03-07 10:40:00,93.57,93.58,93.35,93.38,104548.0,92.5892,92.5991,92.3715,92.4012,104548.0
2025-03-07 10:50:00,93.37,93.46,93.36,93.43,21327.0,92.3913,92.4804,92.3814,92.4507,21327.0
2025-03-07 11:00:00,93.42,93.46,93.38,93.39,33509.0,92.4408,92.4804,92.4012,92.4111,33509.0
2025-03-07 11:10:00,93.4,93.5,93.39,93.49,29284.0,92.421,92.5199,92.4111,92.51,29284.0
2025-03-07 11:20:00,93.48,93.54,93.47,93.52,39134.0,92.5002,92.5595,92.4903,92.5397,39134.0
2025-03-07 11:30:00,93.51,93.53,93.48,93.52,54251.0,92.5298,92.5496,92.5002,92.5397,54251.0
2025-03-07 11:40:00,93.52,93.58,93.5,93.55,53049.0,92.5397,92.5991,92.5199,92.5694,53049.0
2025-03-07 11:50:00,93.55,93.57,93.51,93.53,25400.0,92.5694,92.5892,92.5298,92.5496,25400.0
2025-03-07 12:00:00,93.52,93.6,93.49,93.59,59889.0,92.5397,92.6189,92.51,92.609,59889.0
2025-03-07 12:10:00,93.59,93.6,93.54,93.55,34305.0,92.609,92.6189,92.5595,92.5694,34305.0
2025-03-07 12:20:00,93.54,93.54,93.47,93.48,72523.0,92.5595,92.5595,92.4903,92.5002,72523.0
2025-03-07 12:30:00,93.48,93.51,93.43,93.48,94226.0,92.5002,92.5298,92.4507,92.5002,94226.0
2025-03-07 12:40:00,93.48,93.49,93.38,93.42,54581.0,92.5002,92.51,92.4012,92.4408,54581.0
2025-03-07 12:50:00,93.41,93.45,93.37,93.43,100945.0,92.4309,92.4705,92.3913,92.4507,100945.0
2025-03-07 13:00:00,93.43,93.44,93.3,93.33,47446.0,92.4507,92.4606,92.322,92.3517,47446.0
2025-03-07 13:10:00,93.32,93.33,93.23,93.23,41092.0,92.3418,92.3517,92.2528,92.2528,41092.0
2025-03-07 13:20:00,93.24,93.27,93.22,93.23,35326.0,92.2627,92.2924,92.2429,92.2528,35326.0
2025-03-07 13:30:00,93.24,93.28,93.18,93.2,126739.0,92.2627,92.3022,92.2033,92.2231,126739.0
2025-03-07 13:40:00,93.2,93.22,93.17,93.2,101975.0,92.2231,92.2429,92.1934,92.2231,101975.0
2025-03-07 13:50:00,93.2,93.2,93.14,93.16,81711.0,92.2231,92.2231,92.1637,92.1835,81711.0
2025-03-07 14:00:00,93.15,93.17,93.11,93.16,35004.0,92.1736,92.1934,92.134,92.1835,35004.0
2025-03-07 14:10:00,93.16,93.17,93.1,93.11,38440.0,92.1835,92.1934,92.1241,92.134,38440.0
2025-03-07 14:20:00,93.11,93.12,93.07,93.08,49890.0,92.134,92.1439,92.0944,92.1043,49890.0
2025-03-07 14:30:00,93.09,93.11,93.05,93.05,73482.0,92.1142,92.134,92.0747,92.0747,73482.0
2025-03-07 14:40:00,93.06,93.1,93.05,93.08,88971.0,92.0846,92.1241,92.0747,92.1043,88971.0
2025-03-07 14:50:00,93.08,93.11,93.07,93.1,30733.0,92.1043,92.134,92.0944,92.1241,30733.0
2025-03-07 15:00:00,93.09,93.13,93.08,93.09,18274.0,92.1142,92.1538,92.1043,92.1142,18274.0
2025-03-07 15:10:00,93.1,93.13,93.08,93.09,22757.0,92.1241,92.1538,92.1043,92.1142,22757.0
2025-03-07 15:20:00,93.1,93.12,93.08,93.12,53197.0,92.1241,92.1439,92.1043,92.1439,53197.0
2025-03-07 15:30:00,93.12,93.13,93.09,93.13,34911.0,92.1439,92.1538,92.1142,92.1538,34911.0
2025-03-07 15:40:00,93.13,93.14,93.09,93.09,19204.0,92.1538,92.1637,92.1142,92.1142,19204.0
2025-03-07 15:50:00,93.09,93.12,93.07,93.11,69509.0,92.1142,92.1439,92.0944,92.134,69509.0
2025-03-10 09:30:00,93.58,93.59,93.21,93.56,45363.0,92.5991,92.609,92.233,92.5793,45363.0
2025-03-10 09:40:00,93.57,93.59,93.52,93.56,38141.0,92.5892,92.609,92.5397,92.5793,38141.0
2025-03-10 09:50:00,93.57,93.61,93.54,93.56,31263.0,92.5892,92.6288,92.5595,92.5793,31263.0
2025-03-10 10:00:00,93.58,93.67,93.57,93.66,346507.0,92.5991,92.6882,92.5892,92.6783,346507.0
2025-03-10 10:10:00,93.67,93.69,93.6,93.66,54834.0,92.6882,92.7079,92.6189,92.6783,54834.0
2025-03-10 10:20:00,93.66,93.73,93.66,93.7,128370.0,92.6783,92.7475,92.6783,92.7178,128370.0
2025-03-10 10:30:00,93.7,93.74,93.68,93.7,60275.0,92.7178,92.7574,92.6981,92.7178,60275.0
2025-03-10 10:40:00,93.71,93.75,93.69,93.73,33278.0,92.7277,92.7673,92.7079,92.7475,33278.0
2025-03-10 10:50:00,93.73,93.82,93.72,93.8,38278.0,92.7475,92.8366,92.7376,92.8168,38278.0
2025-03-10 11:00:00,93.79,93.79,93.73,93.73,23456.0,92.8069,92.8069,92.7475,92.7475,23456.0
2025-03-10 11:10:00,93.74,93.76,93.71,93.73,11919.0,92.7574,92.7772,92.7277,92.7475,11919.0
2025-03-10 11:20:00,93.73,93.75,93.66,93.69,14943.0,92.7475,92.7673,92.6783,92.7079,14943.0
2025-03-10 11:30:00,93.68,93.69,93.64,93.69,26718.0,92.6981,92.7079,92.6585,92.7079,26718.0
2025-03-10 11:40:00,93.69,93.75,93.68,93.69,9865416.0,92.7079,92.7673,92.6981,92.7079,9865416.0
2025-03-10 11:50:00,93.68,93.7,93.66,93.67,62091.0,92.6981,92.7178,92.6783,92.6882,62091.0
2025-03-10 12:00:00,93.66,93.7,93.65,93.69,20063.0,92.6783,92.7178,92.6684,92.7079,20063.0
2025-03-10 12:10:00,93.69,93.72,93.65,93.72,144511.0,92.7079,92.7376,92.6684,92.7376,144511.0
2025-03-10 12:20:00,93.71,93.72,93.65,93.66,22367.0,92.7277,92.7376,92.6684,92.6783,22367.0
2025-03-10 12:30:00,93.67,93.68,93.61,93.67,221933.0,92.6882,92.6981,92.6288,92.6882,221933.0
2025-03-10 12:40:00,93.67,93.67,93.65,93.67,967034.0,92.6882,92.6882,92.6684,92.6882,967034.0
2025-03-10 12:50:00,93.67,93.67,93.62,93.63,180820.0,92.6882,92.6882,92.6387,92.6486,180820.0
2025-03-10 13:00:00,93.63,93.68,93.62,93.66,35397.0,92.6486,92.6981,92.6387,92.6783,35397.0
2025-03-10 13:10:00,93.66,93.69,93.66,93.68,90053.0,92.6783,92.7079,92.6783,92.6981,90053.0
2025-03-10 13:20:00,93.68,93.68,93.63,93.67,243984.0,92.6981,92.6981,92.6486,92.6882,243984.0
2025-03-10 13:30:00,93.66,93.71,93.65,93.7,81831.0,92.6783,92.7277,92.6684,92.7178,81831.0
2025-03-10 13:40:00,93.7,93.71,93.67,93.7,28914.0,92.7178,92.7277,92.6882,92.7178,28914.0
2025-03-10 13:50:00,93.69,93.69,93.66,93.68,299410.0,92.7079,92.7079,92.6783,92.6981,299410.0
2025-03-10 14:00:00,93.68,93.69,93.64,93.66,217362.0,92.6981,92.7079,92.6585,92.6783,217362.0
2025-03-10 14:10:00,93.66,93.68,93.58,93.62,193376.0,92.6783,92.6981,92.5991,92.6387,193376.0
2025-03-10 14:20:00,93.63,93.66,93.61,93.65,76077.0,92.6486,92.6783,92.6288,92.6684,76077.0
2025-03-10 14:30:00,93.63,93.67,93.61,93.62,128534.0,92.6486,92.6882,92.6288,92.6387,128534.0
2025-03-10 14:40:00,93.63,93.65,93.61,93.62,76228.0,92.6486,92.6684,92.6288,92.6387,76228.0
2025-03-10 14:50:00,93.61,93.68,93.61,93.67,49220.0,92.6288,92.6981,92.6288,92.6882,49220.0
2025-03-10 15:00:00,93.67,93.71,93.66,93.68,110720.0,92.6882,92.7277,92.6783,92.6981,110720.0
2025-03-10 15:10:00,93.69,93.73,93.64,93.66,80482.0,92.7079,92.7475,92.6585,92.6783,80482.0
2025-03-10 15:20:00,93.66,93.68,93.64,93.68,78045.0,92.6783,92.6981,92.6585,92.6981,78045.0
2025-03-10 15:30:00,93.67,93.67,93.63,93.65,21038.0,92.6882,92.6882,92.6486,92.6684,21038.0
2025-03-10 15:40:00,93.65,93.69,93.64,93.66,58695.0,92.6684,92.7079,92.6585,92.6783,58695.0
2025-03-10 15:50:00,93.65,93.68,93.62,93.65,118929.0,92.6684,92.6981,92.6387,92.6684,118929.0
2025-03-11 09:30:00,93.37,93.66,93.37,93.43,47134.0,92.3913,92.6783,92.3913,92.4507,47134.0
2025-03-11 09:40:00,93.43,93.5,93.42,93.44,17472.0,92.4507,92.5199,92.4408,92.4606,17472.0
2025-03-11 09:50:00,93.43,93.46,93.41,93.45,37026.0,92.4507,92.4804,92.4309,92.4705,37026.0
2025-03-11 10:00:00,93.43,93.58,93.32,93.47,83043.0,92.4507,92.5991,92.3418,92.4903,83043.0
2025-03-11 10:10:00,93.45,93.64,93.45,93.52,82143.0,92.4705,92.6585,92.4705,92.5397,82143.0
2025-03-11 10:20:00,93.53,93.72,93.52,93.7,65865.0,92.5496,92.7376,92.5397,92.7178,65865.0
2025-03-11 10:30:00,93.7,93.72,93.65,93.72,38956.0,92.7178,92.7376,92.6684,92.7376,38956.0
2025-03-11 10:40:00,93.72,93.75,93.63,93.66,28931.0,92.7376,92.7673,92.6486,92.6783,28931.0
2025-03-11 10:50:00,93.64,93.66,93.56,93.66,65461.0,92.6585,92.6783,92.5793,92.6783,65461.0
2025-03-11 11:00:00,93.66,93.68,93.52,93.56,2580060.0,92.6783,92.6981,92.5397,92.5793,2580060.0
2025-03-11 11:10:00,93.57,93.58,93.5,93.51,204595.0,92.5892,92.5991,92.5199,92.5298,204595.0
2025-03-11 11:20:00,93.5,93.54,93.41,93.44,61423.0,92.5199,92.5595,92.4309,92.4606,61423.0
2025-03-11 11:30:00,93.45,93.51,93.41,93.47,103166.0,92.4705,92.5298,92.4309,92.4903,103166.0
2025-03-11 11:40:00,93.47,93.47,93.4,93.41,85018.0,92.4903,92.4903,92.421,92.4309,85018.0
2025-03-11 11:50:00,93.41,93.45,93.37,93.45,49540.0,92.4309,92.4705,92.3913,92.4705,49540.0
2025-03-11 12:00:00,93.45,93.47,93.41,93.47,77063.0,92.4705,92.4903,92.4309,92.4903,77063.0
2025-03-11 12:10:00,93.45,93.51,93.45,93.51,160347.0,92.4705,92.5298,92.4705,92.5298,160347.0
2025-03-11 12:20:00,93.51,93.53,93.45,93.48,115817.0,92.5298,92.5496,92.4705,92.5002,115817.0
2025-03-11 12:30:00,93.48,93.49,93.43,93.48,27736.0,92.5002,92.51,92.4507,92.5002,27736.0
2025-03-11 12:40:00,93.48,93.49,93.43,93.45,87238.0,92.5002,92.51,92.4507,92.4705,87238.0
2025-03-11 12:50:00,93.44,93.5,93.44,93.48,43858.0,92.4606,92.5199,92.4606,92.5002,43858.0
2025-03-11 13:00:00,93.49,93.53,93.47,93.52,25056.0,92.51,92.5496,92.4903,92.5397,25056.0
2025-03-11 13:10:00,93.52,93.55,93.5,93.53,25176.0,92.5397,92.5694,92.5199,92.5496,25176.0
2025-03-11 13:20:00,93.54,93.57,93.52,93.53,45086.0,92.5595,92.5892,92.5397,92.5496,45086.0
2025-03-11 13:30:00,93.54,93.57,93.51,93.53,61252.0,92.5595,92.5892,92.5298,92.5496,61252.0
2025-03-11 13:40:00,93.52,93.53,93.46,93.52,118359.0,92.5397,92.5496,92.4804,92.5397,118359.0
2025-03-11 13:50:00,93.53,93.56,93.49,93.54,134240.0,92.5496,92.5793,92.51,92.5595,134240.0
2025-03-11 14:00:00,93.54,93.54,93.39,93.42,59479.0,92.5595,92.5595,92.4111,92.4408,59479.0
2025-03-11 14:10:00,93.4,93.41,93.33,93.33,47410.0,92.421,92.4309,92.3517,92.3517,47410.0
2025-03-11 14:20:00,93.34,93.37,93.31,93.36,111453.0,92.3616,92.3913,92.3319,92.3814,111453.0
2025-03-11 14:30:00,93.35,93.38,93.31,93.32,85531.0,92.3715,92.4012,92.3319,92.3418,85531.0
2025-03-11 14:40:00,93.31,93.33,93.25,93.3,134004.0,92.3319,92.3517,92.2726,92.322,134004.0
2025-03-11 14:50:00,93.3,93.3,93.23,93.27,74844.0,92.322,92.322,92.2528,92.2924,74844.0
2025-03-11 15:00:00,93.28,93.33,93.24,93.24,82680.0,92.3022,92.3517,92.2627,92.2627,82680.0
2025-03-11 15:10:00,93.25,93.3,93.24,93.29,51596.0,92.2726,92.322,92.2627,92.3121,51596.0
2025-03-11 15:20:00,93.29,93.31,93.25,93.27,79814.0,92.3121,92.3319,92.2726,92.2924,79814.0
2025-03-11 15:30:00,93.27,93.32,93.26,93.31,62327.0,92.2924,92.3418,92.2825,92.3319,62327.0
2025-03-11 15:40:00,93.32,93.33,93.27,93.28,44342.0,92.3418,92.3517,92.2924,92.3022,44342.0
2025-03-11 15:50:00,93.28,93.31,93.26,93.27,181203.0,92.3022,92.3319,92.2825,92.2924,181203.0
2025-03-12 09:30:00,92.98,93.07,92.68,93.0,377226.0,92.0054,92.0944,91.7085,92.0252,377226.0
2025-03-12 09:40:00,93.01,93.1,92.99,93.08,21525.0,92.0351,92.1241,92.0153,92.1043,21525.0
2025-03-12 09:50:00,93.06,93.14,93.03,93.11,24924.0,92.0846,92.1637,92.0549,92.134,24924.0
2025-03-12 10:00:00,93.12,93.18,93.09,93.1,22359.0,92.1439,92.2033,92.1142,92.1241,22359.0
2025-03-12 10:10:00,93.09,93.16,93.08,93.13,24731.0,92.1142,92.1835,92.1043,92.1538,24731.0
2025-03-12 10:20:00,93.12,93.15,93.1,93.12,21589.0,92.1439,92.1736,92.1241,92.1439,21589.0
2025-03-12 10:30:00,93.11,93.19,93.11,93.17,46193.0,92.134,92.2132,92.134,92.1934,46193.0
2025-03-12 10:40:00,93.18,93.22,93.17,93.2,33108.0,92.2033,92.2429,92.1934,92.2231,33108.0
2025-03-12 10:50:00,93.2,93.2,93.1,93.15,21969.0,92.2231,92.2231,92.1241,92.1736,21969.0
2025-03-12 11:00:00,93.13,93.21,93.13,93.19,29895.0,92.1538,92.233,92.1538,92.2132,29895.0
2025-03-12 11:10:00,93.19,93.19,93.13,93.14,13172.0,92.2132,92.2132,92.1538,92.1637,13172.0
2025-03-12 11:20:00,93.14,93.15,93.08,93.1,11655.0,92.1637,92.1736,92.1043,92.1241,11655.0
2025-03-12 11:30:00,93.11,93.11,93.06,93.09,36683.0,92.134,92.134,92.0846,92.1142,36683.0
2025-03-12 11:40:00,93.09,93.11,93.06,93.1,106439.0,92.1142,92.134,92.0846,92.1241,106439.0
2025-03-12 11:50:00,93.1,93.13,93.08,93.12,121197.0,92.1241,92.1538,92.1043,92.1439,121197.0
2025-03-12 12:00:00,93.12,93.15,93.09,93.12,7331669.0,92.1439,92.1736,92.1142,92.1439,7331669.0
2025-03-12 12:10:00,93.12,93.12,93.08,93.1,35774.0,92.1439,92.1439,92.1043,92.1241,35774.0
2025-03-12 12:20:00,93.09,93.11,93.07,93.1,98528.0,92.1142,92.134,92.0944,92.1241,98528.0
2025-03-12 12:30:00,93.1,93.12,93.09,93.12,239221.0,92.1241,92.1439,92.1142,92.1439,239221.0
2025-03-12 12:40:00,93.12,93.15,93.09,93.1,52505.0,92.1439,92.1736,92.1142,92.1241,52505.0
2025-03-12 12:50:00,93.11,93.13,93.09,93.11,46952.0,92.134,92.1538,92.1142,92.134,46952.0
2025-03-12 13:00:00,93.11,93.19,93.11,93.17,37787.0,92.134,92.2132,92.134,92.1934,37787.0
2025-03-12 13:10:00,93.17,93.2,93.14,93.16,21406.0,92.1934,92.2231,92.1637,92.1835,21406.0
2025-03-12 13:20:00,93.16,93.18,93.13,93.16,65119.0,92.1835,92.2033,92.1538,92.1835,65119.0
2025-03-12 13:30:00,93.18,93.18,93.14,93.16,26937.0,92.2033,92.2033,92.1637,92.1835,26937.0
2025-03-12 13:40:00,93.17,93.2,93.15,93.2,23003.0,92.1934,92.2231,92.1736,92.2231,23003.0
2025-03-12 13:50:00,93.2,93.25,93.2,93.24,54960.0,92.2231,92.2726,92.2231,92.2627,54960.0
2025-03-12 14:00:00,93.25,93.25,93.18,93.2,26133.0,92.2726,92.2726,92.2033,92.2231,26133.0
2025-03-12 14:10:00,93.2,93.21,93.17,93.17,24437.0,92.2231,92.233,92.1934,92.1934,24437.0
2025-03-12 14:20:00,93.18,93.19,93.14,93.15,83394.0,92.2033,92.2132,92.1637,92.1736,83394.0
2025-03-12 14:30:00,93.14,93.15,93.1,93.11,57016.0,92.1637,92.1736,92.1241,92.134,57016.0
2025-03-12 14:40:00,93.11,93.15,93.1,93.12,65071.0,92.134,92.1736,92.1241,92.1439,65071.0
2025-03-12 14:50:00,93.13,93.15,93.09,93.11,65637.0,92.1538,92.1736,92.1142,92.134,65637.0
2025-03-12 15:00:00,93.11,93.14,93.1,93.14,49638.0,92.134,92.1637,92.1241,92.1637,49638.0
2025-03-12 15:10:00,93.14,93.16,93.13,93.15,35762.0,92.1637,92.1835,92.1538,92.1736,35762.0
2025-03-12 15:20:00,93.14,93.15,93.1,93.12,319342.0,92.1637,92.1736,92.1241,92.1439,319342.0
2025-03-12 15:30:00,93.11,93.12,93.07,93.08,57926.0,92.134,92.1439,92.0944,92.1043,57926.0
2025-03-12 15:40:00,93.08,93.09,93.07,93.08,60222.0,92.1043,92.1142,92.0944,92.1043,60222.0
2025-03-12 15:50:00,93.08,93.1,93.05,93.1,45057.0,92.1043,92.1241,92.0747,92.1241,45057.0
2025-03-13 09:30:00,93.0,93.12,92.99,93.01,19932.0,92.0252,92.1439,92.0153,92.0351,19932.0
2025-03-13 09:40:00,92.99,92.99,92.94,92.96,12808.0,92.0153,92.0153,91.9658,91.9856,12808.0
2025-03-13 09:50:00,92.95,93.03,92.95,92.99,23429.0,91.9757,92.0549,91.9757,92.0153,23429.0
2025-03-13 10:00:00,93.01,93.05,92.97,92.98,80649.0,92.0351,92.0747,91.9955,92.0054,80649.0
2025-03-13 10:10:00,92.98,92.99,92.94,92.95,16114.0,92.0054,92.0153,91.9658,91.9757,16114.0
2025-03-13 10:20:00,92.95,92.99,92.93,92.98,21666.0,91.9757,92.0153,91.9559,92.0054,21666.0
2025-03-13 10:30:00,92.97,93.0,92.93,92.99,26582.0,91.9955,92.0252,91.9559,92.0153,26582.0
2025-03-13 10:40:00,93.0,93.06,92.98,93.03,41105.0,92.0252,92.0846,92.0054,92.0549,41105.0
2025-03-13 10:50:00,93.03,93.08,93.02,93.05,8090.0,92.0549,92.1043,92.045,92.0747,8090.0
2025-03-13 11:00:00,93.04,93.06,93.01,93.03,20763.0,92.0648,92.0846,92.0351,92.0549,20763.0
2025-03-13 11:10:00,93.03,93.1,93.02,93.09,22401.0,92.0549,92.1241,92.045,92.1142,22401.0
2025-03-13 11:20:00,93.08,93.13,93.07,93.12,24043.0,92.1043,92.1538,92.0944,92.1439,24043.0
2025-03-13 11:30:00,93.11,93.15,93.1,93.14,31643.0,92.134,92.1736,92.1241,92.1637,31643.0
2025-03-13 11:40:00,93.14,93.15,93.07,93.07,17359.0,92.1637,92.1736,92.0944,92.0944,17359.0
2025-03-13 11:50:00,93.06,93.12,93.06,93.12,20814.0,92.0846,92.1439,92.0846,92.1439,20814.0
2025-03-13 12:00:00,93.11,93.12,93.06,93.06,29859.0,92.134,92.1439,92.0846,92.0846,29859.0
2025-03-13 12:10:00,93.06,93.11,93.06,93.09,13643.0,92.0846,92.134,92.0846,92.1142,13643.0
2025-03-13 12:20:00,93.09,93.11,93.06,93.09,104552.0,92.1142,92.134,92.0846,92.1142,104552.0
2025-03-13 12:30:00,93.08,93.09,93.05,93.07,31731.0,92.1043,92.1142,92.0747,92.0944,31731.0
2025-03-13 12:40:00,93.07,93.14,93.05,93.14,72968.0,92.0944,92.1637,92.0747,92.1637,72968.0
2025-03-13 12:50:00,93.14,93.17,93.1,93.16,151652.0,92.1637,92.1934,92.1241,92.1835,151652.0
2025-03-13 13:00:00,93.15,93.18,93.12,93.15,54822.0,92.1736,92.2033,92.1439,92.1736,54822.0
2025-03-13 13:10:00,93.15,93.24,93.14,93.2,8488945.0,92.1736,92.2627,92.1637,92.2231,8488945.0
2025-03-13 13:20:00,93.2,93.23,93.18,93.2,21488.0,92.2231,92.2528,92.2033,92.2231,21488.0
2025-03-13 13:30:00,93.21,93.31,93.21,93.3,114285.0,92.233,92.3319,92.233,92.322,114285.0
2025-03-13 13:40:00,93.3,93.33,93.27,93.33,31607.0,92.322,92.3517,92.2924,92.3517,31607.0
2025-03-13 13:50:00,93.32,93.34,93.23,93.29,71459.0,92.3418,92.3616,92.2528,92.3121,71459.0
2025-03-13 14:00:00,93.29,93.3,93.23,93.23,29709.0,92.3121,92.322,92.2528,92.2528,29709.0
2025-03-13 14:10:00,93.23,93.27,93.22,93.25,60638.0,92.2528,92.2924,92.2429,92.2726,60638.0
2025-03-13 14:20:00,93.24,93.27,93.23,93.24,37450.0,92.2627,92.2924,92.2528,92.2627,37450.0
2025-03-13 14:30:00,93.25,93.26,93.21,93.21,36575.0,92.2726,92.2825,92.233,92.233,36575.0
2025-03-13 14:40:00,93.22,93.23,93.2,93.21,22287.0,92.2429,92.2528,92.2231,92.233,22287.0
2025-03-13 14:50:00,93.2,93.26,93.2,93.25,29255.0,92.2231,92.2825,92.2231,92.2726,29255.0
2025-03-13 15:00:00,93.26,93.27,93.22,93.27,19299.0,92.2825,92.2924,92.2429,92.2924,19299.0
2025-03-13 15:10:00,93.26,93.27,93.25,93.26,38706.0,92.2825,92.2924,92.2726,92.2825,38706.0
2025-03-13 15:20:00,93.26,93.29,93.24,93.28,24237.0,92.2825,92.3121,92.2627,92.3022,24237.0
2025-03-13 15:30:00,93.28,93.31,93.25,93.28,76594.0,92.3022,92.3319,92.2726,92.3022,76594.0
2025-03-13 15:40:00,93.29,93.31,93.26,93.31,78825.0,92.3121,92.3319,92.2825,92.3319,78825.0
2025-03-13 15:50:00,93.31,93.32,93.27,93.28,24387.0,92.3319,92.3418,92.2924,92.3022,24387.0
2025-03-14 09:30:00,93.11,93.39,93.09,93.12,15925.0,92.134,92.4111,92.1142,92.1439,15925.0
2025-03-14 09:40:00,93.13,93.13,93.05,93.05,315447.0,92.1538,92.1538,92.0747,92.0747,315447.0
2025-03-14 09:50:00,93.05,93.11,93.05,93.1,9679.0,92.0747,92.134,92.0747,92.1241,9679.0
2025-03-14 10:00:00,93.1,93.12,93.0,93.06,39317.0,92.1241,92.1439,92.0252,92.0846,39317.0
2025-03-14 10:10:00,93.06,93.1,93.04,93.09,25531.0,92.0846,92.1241,92.0648,92.1142,25531.0
2025-03-14 10:20:00,93.1,93.13,93.06,93.09,17699.0,92.1241,92.1538,92.0846,92.1142,17699.0
2025-03-14 10:30:00,93.08,93.17,93.05,93.12,33202.0,92.1043,92.1934,92.0747,92.1439,33202.0
2025-03-14 10:40:00,93.1,93.17,93.1,93.17,108577.0,92.1241,92.1934,92.1241,92.1934,108577.0
2025-03-14 10:50:00,93.17,93.17,93.13,93.14,15098.0,92.1934,92.1934,92.1538,92.1637,15098.0
2025-03-14 11:00:00,93.12,93.14,93.09,93.12,13511.0,92.1439,92.1637,92.1142,92.1439,13511.0
2025-03-14 11:10:00,93.12,93.15,93.1,93.13,20776.0,92.1439,92.1736,92.1241,92.1538,20776.0
2025-03-14 11:20:00,93.13,93.13,93.09,93.11,14633.0,92.1538,92.1538,92.1142,92.134,14633.0
2025-03-14 11:30:00,93.12,93.16,93.1,93.14,43219.0,92.1439,92.1835,92.1241,92.1637,43219.0
2025-03-14 11:40:00,93.13,93.16,93.11,93.15,41551.0,92.1538,92.1835,92.134,92.1736,41551.0
2025-03-14 11:50:00,93.16,93.2,93.12,93.12,132231.0,92.1835,92.2231,92.1439,92.1439,132231.0
2025-03-14 12:00:00,93.11,93.17,93.11,93.15,40309.0,92.134,92.1934,92.134,92.1736,40309.0
2025-03-14 12:10:00,93.15,93.19,93.13,93.14,192537.0,92.1736,92.2132,92.1538,92.1637,192537.0
2025-03-14 12:20:00,93.14,93.17,93.1,93.16,130669.0,92.1637,92.1934,92.1241,92.1835,130669.0
2025-03-14 12:30:00,93.16,93.16,93.13,93.15,44613.0,92.1835,92.1835,92.1538,92.1736,44613.0
2025-03-14 12:40:00,93.14,93.16,93.14,93.16,33776.0,92.1637,92.1835,92.1637,92.1835,33776.0
2025-03-14 12:50:00,93.16,93.17,93.13,93.16,92209.0,92.1835,92.1934,92.1538,92.1835,92209.0
2025-03-14 13:00:00,93.16,93.17,93.14,93.16,25381.0,92.1835,92.1934,92.1637,92.1835,25381.0
2025-03-14 13:10:00,93.16,93.18,93.12,93.14,39293.0,92.1835,92.2033,92.1439,92.1637,39293.0
2025-03-14 13:20:00,93.13,93.14,93.12,93.13,20774.0,92.1538,92.1637,92.1439,92.1538,20774.0
2025-03-14 13:30:00,93.13,93.14,93.1,93.12,24177.0,92.1538,92.1637,92.1241,92.1439,24177.0
2025-03-14 13:40:00,93.12,93.12,93.1,93.11,10779.0,92.1439,92.1439,92.1241,92.134,10779.0
2025-03-14 13:50:00,93.11,93.11,93.09,93.1,24815.0,92.134,92.134,92.1142,92.1241,24815.0
2025-03-14 14:00:00,93.09,93.11,93.08,93.08,228268.0,92.1142,92.134,92.1043,92.1043,228268.0
2025-03-14 14:10:00,93.09,93.1,93.07,93.07,41110.0,92.1142,92.1241,92.0944,92.0944,41110.0
2025-03-14 14:20:00,93.08,93.08,93.06,93.06,33066.0,92.1043,92.1043,92.0846,92.0846,33066.0
2025-03-14 14:30:00,93.06,93.07,93.03,93.04,40965.0,92.0846,92.0944,92.0549,92.0648,40965.0
2025-03-14 14:40:00,93.04,93.05,93.02,93.05,34299.0,92.0648,92.0747,92.045,92.0747,34299.0
2025-03-14 14:50:00,93.05,93.05,93.02,93.04,51236.0,92.0747,92.0747,92.045,92.0648,51236.0
2025-03-14 15:00:00,93.04,93.05,93.02,93.05,49166.0,92.0648,92.0747,92.045,92.0747,49166.0
2025-03-14 15:10:00,93.05,93.05,93.01,93.04,44374.0,92.0747,92.0747,92.0351,92.0648,44374.0
2025-03-14 15:20:00,93.03,93.05,93.01,93.02,38142.0,92.0549,92.0747,92.0351,92.045,38142.0
2025-03-14 15:30:00,93.02,93.03,93.01,93.02,30809.0,92.045,92.0549,92.0351,92.045,30809.0
2025-03-14 15:40:00,93.02,93.02,92.99,93.0,41033.0,92.045,92.045,92.0153,92.0252,41033.0
2025-03-14 15:50:00,92.99,93.0,92.98,93.0,78084.0,92.0153,92.0252,92.0054,92.0252,78084.0
2025-03-17 09:30:00,93.28,93.29,93.02,93.2,38557.0,92.3022,92.3121,92.045,92.2231,38557.0
2025-03-17 09:40:00,93.19,93.19,93.09,93.15,8771.0,92.2132,92.2132,92.1142,92.1736,8771.0
2025-03-17 09:50:00,93.16,93.18,93.14,93.17,22253.0,92.1835,92.2033,92.1637,92.1934,22253.0
2025-03-17 10:00:00,93.19,93.24,93.19,93.21,30910.0,92.2132,92.2627,92.2132,92.233,30910.0
2025-03-17 10:10:00,93.2,93.22,93.16,93.19,42856.0,92.2231,92.2429,92.1835,92.2132,42856.0
2025-03-17 10:20:00,93.2,93.28,93.19,93.28,16080.0,92.2231,92.3022,92.2132,92.3022,16080.0
2025-03-17 10:30:00,93.28,93.3,93.23,93.25,39403.0,92.3022,92.322,92.2528,92.2726,39403.0
2025-03-17 10:40:00,93.26,93.27,93.24,93.25,24541.0,92.2825,92.2924,92.2627,92.2726,24541.0
2025-03-17 10:50:00,93.26,93.28,93.25,93.26,13453.0,92.2825,92.3022,92.2726,92.2825,13453.0
2025-03-17 11:00:00,93.26,93.31,93.26,93.29,16588.0,92.2825,92.3319,92.2825,92.3121,16588.0
2025-03-17 11:10:00,93.29,93.35,93.29,93.3,35642.0,92.3121,92.3715,92.3121,92.322,35642.0
2025-03-17 11:20:00,93.31,93.4,93.31,93.39,33230.0,92.3319,92.421,92.3319,92.4111,33230.0
2025-03-17 11:30:00,93.38,93.44,93.38,93.43,24833.0,92.4012,92.4606,92.4012,92.4507,24833.0
2025-03-17 11:40:00,93.43,93.44,93.37,93.38,42923.0,92.4507,92.4606,92.3913,92.4012,42923.0
2025-03-17 11:50:00,93.38,93.39,93.36,93.38,25343.0,92.4012,92.4111,92.3814,92.4012,25343.0
2025-03-17 12:00:00,93.38,93.41,93.35,93.36,20378.0,92.4012,92.4309,92.3715,92.3814,20378.0
2025-03-17 12:10:00,93.36,93.37,93.33,93.34,191621.0,92.3814,92.3913,92.3517,92.3616,191621.0
2025-03-17 12:20:00,93.35,93.39,93.33,93.34,94403.0,92.3715,92.4111,92.3517,92.3616,94403.0
2025-03-17 12:30:00,93.34,93.36,93.32,93.33,34163.0,92.3616,92.3814,92.3418,92.3517,34163.0
2025-03-17 12:40:00,93.33,93.36,93.32,93.35,15312.0,92.3517,92.3814,92.3418,92.3715,15312.0
2025-03-17 12:50:00,93.34,93.35,93.3,93.3,18968.0,92.3616,92.3715,92.322,92.322,18968.0
2025-03-17 13:00:00,93.3,93.32,93.29,93.31,30197.0,92.322,92.3418,92.3121,92.3319,30197.0
2025-03-17 13:10:00,93.31,93.31,93.27,93.3,36079.0,92.3319,92.3319,92.2924,92.322,36079.0
2025-03-17 13:20:00,93.3,93.3,93.26,93.27,19607.0,92.322,92.322,92.2825,92.2924,19607.0
2025-03-17 13:30:00,93.27,93.32,93.26,93.3,71219.0,92.2924,92.3418,92.2825,92.322,71219.0
2025-03-17 13:40:00,93.3,93.3,93.28,93.28,15808.0,92.322,92.322,92.3022,92.3022,15808.0
2025-03-17 13:50:00,93.29,93.29,93.26,93.27,15517.0,92.3121,92.3121,92.2825,92.2924,15517.0
2025-03-17 14:00:00,93.28,93.3,93.25,93.25,43102.0,92.3022,92.322,92.2726,92.2726,43102.0
2025-03-17 14:10:00,93.23,93.24,93.2,93.23,15802.0,92.2528,92.2627,92.2231,92.2528,15802.0
2025-03-17 14:20:00,93.23,93.23,93.2,93.23,17498.0,92.2528,92.2528,92.2231,92.2528,17498.0
2025-03-17 14:30:00,93.22,93.22,93.16,93.17,69811.0,92.2429,92.2429,92.1835,92.1934,69811.0
2025-03-17 14:40:00,93.18,93.18,93.14,93.15,27685.0,92.2033,92.2033,92.1637,92.1736,27685.0
2025-03-17 14:50:00,93.16,93.19,93.15,93.18,42509.0,92.1835,92.2132,92.1736,92.2033,42509.0
2025-03-17 15:00:00,93.19,93.2,93.18,93.19,55086.0,92.2132,92.2231,92.2033,92.2132,55086.0
2025-03-17 15:10:00,93.2,93.21,93.18,93.19,531484.0,92.2231,92.233,92.2033,92.2132,531484.0
2025-03-17 15:20:00,93.18,93.19,93.16,93.17,38599.0,92.2033,92.2132,92.1835,92.1934,38599.0
2025-03-17 15:30:00,93.17,93.18,93.16,93.17,41914.0,92.1934,92.2033,92.1835,92.1934,41914.0
2025-03-17 15:40:00,93.17,93.19,93.17,93.18,51250.0,92.1934,92.2132,92.1934,92.2033,51250.0
2025-03-17 15:50:00,93.18,93.2,93.17,93.2,24699.0,92.2033,92.2231,92.1934,92.2231,24699.0
2025-03-18 09:30:00,93.05,93.18,93.01,93.17,53848.0,92.0747,92.2033,92.0351,92.1934,53848.0
2025-03-18 09:40:00,93.17,93.18,93.13,93.15,12185.0,92.1934,92.2033,92.1538,92.1736,12185.0
2025-03-18 09:50:00,93.15,93.2,93.12,93.18,16490.0,92.1736,92.2231,92.1439,92.2033,16490.0
2025-03-18 10:00:00,93.19,93.22,93.12,93.18,59508.0,92.2132,92.2429,92.1439,92.2033,59508.0
2025-03-18 10:10:00,93.18,93.21,93.17,93.21,37971.0,92.2033,92.233,92.1934,92.233,37971.0
2025-03-18 10:20:00,93.19,93.21,93.17,93.18,10615.0,92.2132,92.233,92.1934,92.2033,10615.0
2025-03-18 10:30:00,93.18,93.19,93.14,93.15,57787.0,92.2033,92.2132,92.1637,92.1736,57787.0
2025-03-18 10:40:00,93.15,93.16,93.13,93.15,114547.0,92.1736,92.1835,92.1538,92.1736,114547.0
2025-03-18 10:50:00,93.15,93.16,93.12,93.15,12863.0,92.1736,92.1835,92.1439,92.1736,12863.0
2025-03-18 11:00:00,93.16,93.19,93.14,93.15,35879.0,92.1835,92.2132,92.1637,92.1736,35879.0
2025-03-18 11:10:00,93.15,93.16,93.12,93.13,13665.0,92.1736,92.1835,92.1439,92.1538,13665.0
2025-03-18 11:20:00,93.13,93.19,93.13,93.17,15329.0,92.1538,92.2132,92.1538,92.1934,15329.0
2025-03-18 11:30:00,93.17,93.19,93.16,93.19,9123.0,92.1934,92.2132,92.1835,92.2132,9123.0
2025-03-18 11:40:00,93.19,93.23,93.19,93.22,13517.0,92.2132,92.2528,92.2132,92.2429,13517.0
2025-03-18 11:50:00,93.22,93.25,93.21,93.22,38751.0,92.2429,92.2726,92.233,92.2429,38751.0
2025-03-18 12:00:00,93.22,93.26,93.2,93.24,77301.0,92.2429,92.2825,92.2231,92.2627,77301.0
2025-03-18 12:10:00,93.23,93.25,93.21,93.25,48741.0,92.2528,92.2726,92.233,92.2726,48741.0
2025-03-18 12:20:00,93.25,93.26,93.23,93.23,135933.0,92.2726,92.2825,92.2528,92.2528,135933.0
2025-03-18 12:30:00,93.23,93.25,93.22,93.24,419069.0,92.2528,92.2726,92.2429,92.2627,419069.0
2025-03-18 12:40:00,93.23,93.27,93.23,93.25,18409.0,92.2528,92.2924,92.2528,92.2726,18409.0
2025-03-18 12:50:00,93.25,93.26,93.22,93.23,23272.0,92.2726,92.2825,92.2429,92.2528,23272.0
2025-03-18 13:00:00,93.23,93.32,93.22,93.3,70454.0,92.2528,92.3418,92.2429,92.322,70454.0
2025-03-18 13:10:00,93.31,93.33,93.28,93.31,46485.0,92.3319,92.3517,92.3022,92.3319,46485.0
2025-03-18 13:20:00,93.31,93.32,93.28,93.31,24602.0,92.3319,92.3418,92.3022,92.3319,24602.0
2025-03-18 13:30:00,93.31,93.32,93.26,93.27,38011.0,92.3319,92.3418,92.2825,92.2924,38011.0
2025-03-18 13:40:00,93.27,93.31,93.26,93.31,23562.0,92.2924,92.3319,92.2825,92.3319,23562.0
2025-03-18 13:50:00,93.3,93.31,93.28,93.3,202412.0,92.322,92.3319,92.3022,92.322,202412.0
2025-03-18 14:00:00,93.3,93.33,93.29,93.31,58550.0,92.322,92.3517,92.3121,92.3319,58550.0
2025-03-18 14:10:00,93.31,93.35,93.31,93.34,42831.0,92.3319,92.3715,92.3319,92.3616,42831.0
2025-03-18 14:20:00,93.34,93.37,93.34,93.37,28940.0,92.3616,92.3913,92.3616,92.3913,28940.0
2025-03-18 14:30:00,93.37,93.38,93.33,93.34,20844.0,92.3913,92.4012,92.3517,92.3616,20844.0
2025-03-18 14:40:00,93.34,93.35,93.3,93.31,27789.0,92.3616,92.3715,92.322,92.3319,27789.0
2025-03-18 14:50:00,93.31,93.35,93.3,93.32,58639.0,92.3319,92.3715,92.322,92.3418,58639.0
2025-03-18 15:00:00,93.31,93.33,93.29,93.31,47513.0,92.3319,92.3517,92.3121,92.3319,47513.0
2025-03-18 15:10:00,93.3,93.32,93.29,93.31,47396.0,92.322,92.3418,92.3121,92.3319,47396.0
2025-03-18 15:20:00,93.3,93.31,93.29,93.3,34054.0,92.322,92.3319,92.3121,92.322,34054.0
2025-03-18 15:30:00,93.3,93.31,93.28,93.31,61370.0,92.322,92.3319,92.3022,92.3319,61370.0
2025-03-18 15:40:00,93.31,93.33,93.3,93.31,33318.0,92.3319,92.3517,92.322,92.3319,33318.0
2025-03-18 15:50:00,93.31,93.32,93.28,93.29,139619.0,92.3319,92.3418,92.3022,92.3121,139619.0
2025-03-19 09:30:00,93.07,93.14,93.0,93.13,19760.0,92.0944,92.1637,92.0252,92.1538,19760.0
2025-03-19 09:40:00,93.1,93.11,93.07,93.07,30293.0,92.1241,92.134,92.0944,92.0944,30293.0
2025-03-19 09:50:00,93.08,93.08,93.03,93.07,21602.0,92.1043,92.1043,92.0549,92.0944,21602.0
2025-03-19 10:00:00,93.07,93.08,93.05,93.06,27646.0,92.0944,92.1043,92.0747,92.0846,27646.0
2025-03-19 10:10:00,93.06,93.08,93.05,93.08,21121.0,92.0846,92.1043,92.0747,92.1043,21121.0
2025-03-19 10:20:00,93.08,93.11,93.07,93.1,53444.0,92.1043,92.134,92.0944,92.1241,53444.0
2025-03-19 10:30:00,93.11,93.15,93.09,93.15,59602.0,92.134,92.1736,92.1142,92.1736,59602.0
2025-03-19 10:40:00,93.15,93.16,93.13,93.15,60694.0,92.1736,92.1835,92.1538,92.1736,60694.0
2025-03-19 10:50:00,93.15,93.16,93.13,93.14,21646.0,92.1736,92.1835,92.1538,92.1637,21646.0
2025-03-19 11:00:00,93.13,93.16,93.12,93.12,23366.0,92.1538,92.1835,92.1439,92.1439,23366.0
2025-03-19 11:10:00,93.13,93.14,93.07,93.09,79355.0,92.1538,92.1637,92.0944,92.1142,79355.0
2025-03-19 11:20:00,93.09,93.09,93.05,93.07,31232.0,92.1142,92.1142,92.0747,92.0944,31232.0
2025-03-19 11:30:00,93.08,93.1,93.05,93.08,9701.0,92.1043,92.1241,92.0747,92.1043,9701.0
2025-03-19 11:40:00,93.09,93.11,93.06,93.09,508943.0,92.1142,92.134,92.0846,92.1142,508943.0
2025-03-19 11:50:00,93.08,93.12,93.08,93.12,29956.0,92.1043,92.1439,92.1043,92.1439,29956.0
2025-03-19 12:00:00,93.12,93.15,93.11,93.11,19716.0,92.1439,92.1736,92.134,92.134,19716.0
2025-03-19 12:10:00,93.11,93.15,93.11,93.14,15115.0,92.134,92.1736,92.134,92.1637,15115.0
2025-03-19 12:20:00,93.14,93.15,93.12,93.13,19792.0,92.1637,92.1736,92.1439,92.1538,19792.0
2025-03-19 12:30:00,93.13,93.15,93.12,93.14,58025.0,92.1538,92.1736,92.1439,92.1637,58025.0
2025-03-19 12:40:00,93.14,93.15,93.12,93.15,15488.0,92.1637,92.1736,92.1439,92.1736,15488.0
2025-03-19 12:50:00,93.15,93.15,93.1,93.13,43498.0,92.1736,92.1736,92.1241,92.1538,43498.0
2025-03-19 13:00:00,93.13,93.14,93.1,93.11,22608.0,92.1538,92.1637,92.1241,92.134,22608.0
2025-03-19 13:10:00,93.11,93.11,93.06,93.07,44409.0,92.134,92.134,92.0846,92.0944,44409.0
2025-03-19 13:20:00,93.07,93.09,93.06,93.08,15453.0,92.0944,92.1142,92.0846,92.1043,15453.0
2025-03-19 13:30:00,93.08,93.1,93.06,93.06,20919.0,92.1043,92.1241,92.0846,92.0846,20919.0
2025-03-19 13:40:00,93.06,93.08,93.05,93.07,25299.0,92.0846,92.1043,92.0747,92.0944,25299.0
2025-03-19 13:50:00,93.06,93.08,93.05,93.06,27514.0,92.0846,92.1043,92.0747,92.0846,27514.0
2025-03-19 14:00:00,93.12,93.27,93.12,93.2,71230.0,92.1439,92.2924,92.1439,92.2231,71230.0
2025-03-19 14:10:00,93.21,93.29,93.2,93.28,36179.0,92.233,92.3121,92.2231,92.3022,36179.0
2025-03-19 14:20:00,93.29,93.42,93.28,93.41,167596.0,92.3121,92.4408,92.3022,92.4309,167596.0
2025-03-19 14:30:00,93.4,93.41,93.33,93.39,147477.0,92.421,92.4309,92.3517,92.4111,147477.0
2025-03-19 14:40:00,93.41,93.54,93.4,93.52,285111.0,92.4309,92.5595,92.421,92.5397,285111.0
2025-03-19 14:50:00,93.52,93.57,93.5,93.55,54919.0,92.5397,92.5892,92.5199,92.5694,54919.0
2025-03-19 15:00:00,93.53,93.61,93.52,93.58,27318.0,92.5496,92.6288,92.5397,92.5991,27318.0
2025-03-19 15:10:00,93.58,93.61,93.53,93.54,48898.0,92.5991,92.6288,92.5496,92.5595,48898.0
2025-03-19 15:20:00,93.54,93.58,93.51,93.54,58308.0,92.5595,92.5991,92.5298,92.5595,58308.0
2025-03-19 15:30:00,93.53,93.53,93.5,93.52,27701.0,92.5496,92.5496,92.5199,92.5397,27701.0
2025-03-19 15:40:00,93.52,93.52,93.47,93.5,32182.0,92.5397,92.5397,92.4903,92.5199,32182.0
2025-03-19 15:50:00,93.5,93.53,93.49,93.51,49761.0,92.5199,92.5496,92.51,92.5298,49761.0
2025-03-20 09:30:00,93.9,93.91,93.85,93.85,24420.0,92.9157,92.9256,92.8663,92.8663,24420.0
2025-03-20 09:40:00,93.85,93.87,93.83,93.84,16474.0,92.8663,92.8861,92.8465,92.8564,16474.0
2025-03-20 09:50:00,93.84,93.85,93.82,93.83,18966.0,92.8564,92.8663,92.8366,92.8465,18966.0
2025-03-20 10:00:00,93.8,93.84,93.76,93.77,46748.0,92.8168,92.8564,92.7772,92.7871,46748.0
2025-03-20 10:10:00,93.79,93.8,93.76,93.76,18598.0,92.8069,92.8168,92.7772,92.7772,18598.0
2025-03-20 10:20:00,93.77,93.79,93.73,93.77,36538.0,92.7871,92.8069,92.7475,92.7871,36538.0
2025-03-20 10:30:00,93.78,93.8,93.75,93.76,21362.0,92.797,92.8168,92.7673,92.7772,21362.0
2025-03-20 10:40:00,93.76,93.77,93.74,93.74,12454.0,92.7772,92.7871,92.7574,92.7574,12454.0
2025-03-20 10:50:00,93.74,93.75,93.71,93.72,36698.0,92.7574,92.7673,92.7277,92.7376,36698.0
2025-03-20 11:00:00,93.73,93.77,93.71,93.76,70923.0,92.7475,92.7871,92.7277,92.7772,70923.0
2025-03-20 11:10:00,93.76,93.76,93.73,93.76,10438.0,92.7772,92.7772,92.7475,92.7772,10438.0
2025-03-20 11:20:00,93.76,93.76,93.7,93.7,13708.0,92.7772,92.7772,92.7178,92.7178,13708.0
2025-03-20 11:30:00,93.7,93.7,93.67,93.69,6576.0,92.7178,92.7178,92.6882,92.7079,6576.0
2025-03-20 11:40:00,93.68,93.69,93.62,93.64,14172.0,92.6981,92.7079,92.6387,92.6585,14172.0
2025-03-20 11:50:00,93.64,93.69,93.63,93.67,15288.0,92.6585,92.7079,92.6486,92.6882,15288.0
2025-03-20 12:00:00,93.68,93.68,93.64,93.65,66049.0,92.6981,92.6981,92.6585,92.6684,66049.0
2025-03-20 12:10:00,93.65,93.68,93.64,93.66,53451.0,92.6684,92.6981,92.6585,92.6783,53451.0
2025-03-20 12:20:00,93.66,93.7,93.66,93.69,49181.0,92.6783,92.7178,92.6783,92.7079,49181.0
2025-03-20 12:30:00,93.7,93.71,93.66,93.69,89978.0,92.7178,92.7277,92.6783,92.7079,89978.0
2025-03-20 12:40:00,93.69,93.72,93.66,93.67,39737.0,92.7079,92.7376,92.6783,92.6882,39737.0
2025-03-20 12:50:00,93.67,93.67,93.65,93.65,16162.0,92.6882,92.6882,92.6684,92.6684,16162.0
2025-03-20 13:00:00,93.65,93.66,93.61,93.61,11069.0,92.6684,92.6783,92.6288,92.6288,11069.0
2025-03-20 13:10:00,93.61,93.63,93.6,93.61,22985.0,92.6288,92.6486,92.6189,92.6288,22985.0
2025-03-20 13:20:00,93.61,93.65,93.59,93.64,24379.0,92.6288,92.6684,92.609,92.6585,24379.0
2025-03-20 13:30:00,93.64,93.65,93.59,93.6,27397.0,92.6585,92.6684,92.609,92.6189,27397.0
2025-03-20 13:40:00,93.6,93.61,93.59,93.61,34203.0,92.6189,92.6288,92.609,92.6288,34203.0
2025-03-20 13:50:00,93.6,93.61,93.59,93.6,71545.0,92.6189,92.6288,92.609,92.6189,71545.0
2025-03-20 14:00:00,93.6,93.62,93.57,93.59,57077.0,92.6189,92.6387,92.5892,92.609,57077.0
2025-03-20 14:10:00,93.59,93.61,93.56,93.61,109776.0,92.609,92.6288,92.5793,92.6288,109776.0
2025-03-20 14:20:00,93.61,93.63,93.59,93.62,27651.0,92.6288,92.6486,92.609,92.6387,27651.0
2025-03-20 14:30:00,93.62,93.64,93.61,93.62,176275.0,92.6387,92.6585,92.6288,92.6387,176275.0
2025-03-20 14:40:00,93.62,93.64,93.59,93.59,36123.0,92.6387,92.6585,92.609,92.609,36123.0
2025-03-20 14:50:00,93.61,93.62,93.57,93.61,28756.0,92.6288,92.6387,92.5892,92.6288,28756.0
2025-03-20 15:00:00,93.61,93.64,93.6,93.64,153939.0,92.6288,92.6585,92.6189,92.6585,153939.0
2025-03-20 15:10:00,93.64,93.64,93.61,93.63,22699.0,92.6585,92.6585,92.6288,92.6486,22699.0
2025-03-20 15:20:00,93.63,93.66,93.61,93.63,55792.0,92.6486,92.6783,92.6288,92.6486,55792.0
2025-03-20 15:30:00,93.62,93.63,93.6,93.62,10386.0,92.6387,92.6486,92.6189,92.6387,10386.0
2025-03-20 15:40:00,93.61,93.63,93.59,93.6,36976.0,92.6288,92.6486,92.609,92.6189,36976.0
2025-03-20 15:50:00,93.6,93.62,93.58,93.61,51471.0,92.6189,92.6387,92.5991,92.6288,51471.0
2025-03-21 09:30:00,93.77,93.79,93.65,93.79,33980.0,92.7871,92.8069,92.6684,92.8069,33980.0
2025-03-21 09:40:00,93.8,93.8,93.74,93.77,22830.0,92.8168,92.8168,92.7574,92.7871,22830.0
2025-03-21 09:50:00,93.77,93.77,93.7,93.71,21321.0,92.7871,92.7871,92.7178,92.7277,21321.0
2025-03-21 10:00:00,93.72,93.74,93.7,93.74,42403.0,92.7376,92.7574,92.7178,92.7574,42403.0
2025-03-21 10:10:00,93.75,93.76,93.7,93.74,57242.0,92.7673,92.7772,92.7178,92.7574,57242.0
2025-03-21 10:20:00,93.73,93.75,93.68,93.7,27547.0,92.7475,92.7673,92.6981,92.7178,27547.0
2025-03-21 10:30:00,93.7,93.73,93.69,93.71,47855.0,92.7178,92.7475,92.7079,92.7277,47855.0
2025-03-21 10:40:00,93.73,93.77,93.71,93.73,108092.0,92.7475,92.7871,92.7277,92.7475,108092.0
2025-03-21 10:50:00,93.72,93.74,93.69,93.7,16181.0,92.7376,92.7574,92.7079,92.7178,16181.0
2025-03-21 11:00:00,93.7,93.72,93.69,93.7,24085.0,92.7178,92.7376,92.7079,92.7178,24085.0
2025-03-21 11:10:00,93.71,93.72,93.67,93.68,81906.0,92.7277,92.7376,92.6882,92.6981,81906.0
2025-03-21 11:20:00,93.69,93.73,93.69,93.72,29928.0,92.7079,92.7475,92.7079,92.7376,29928.0
2025-03-21 11:30:00,93.72,93.73,93.67,93.69,41786.0,92.7376,92.7475,92.6882,92.7079,41786.0
2025-03-21 11:40:00,93.69,93.73,93.68,93.72,35693.0,92.7079,92.7475,92.6981,92.7376,35693.0
2025-03-21 11:50:00,93.74,93.79,93.71,93.78,76686.0,92.7574,92.8069,92.7277,92.797,76686.0
2025-03-21 12:00:00,93.79,93.82,93.74,93.75,85117.0,92.8069,92.8366,92.7574,92.7673,85117.0
2025-03-21 12:10:00,93.74,93.75,93.67,93.7,56710.0,92.7574,92.7673,92.6882,92.7178,56710.0
2025-03-21 12:20:00,93.69,93.7,93.67,93.69,23395.0,92.7079,92.7178,92.6882,92.7079,23395.0
2025-03-21 12:30:00,93.69,93.72,93.69,93.71,28533.0,92.7079,92.7376,92.7079,92.7277,28533.0
2025-03-21 12:40:00,93.71,93.71,93.66,93.67,51841.0,92.7277,92.7277,92.6783,92.6882,51841.0
2025-03-21 12:50:00,93.67,93.67,93.61,93.62,82870.0,92.6882,92.6882,92.6288,92.6387,82870.0
2025-03-21 13:00:00,93.62,93.63,93.6,93.63,41577.0,92.6387,92.6486,92.6189,92.6486,41577.0
2025-03-21 13:10:00,93.63,93.65,93.6,93.6,55344.0,92.6486,92.6684,92.6189,92.6189,55344.0
2025-03-21 13:20:00,93.61,93.62,93.58,93.61,16733.0,92.6288,92.6387,92.5991,92.6288,16733.0
2025-03-21 13:30:00,93.6,93.62,93.59,93.59,23698.0,92.6189,92.6387,92.609,92.609,23698.0
2025-03-21 13:40:00,93.59,93.61,93.57,93.59,16120.0,92.609,92.6288,92.5892,92.609,16120.0
2025-03-21 13:50:00,93.59,93.6,93.56,93.59,17107.0,92.609,92.6189,92.5793,92.609,17107.0
2025-03-21 14:00:00,93.6,93.61,93.59,93.59,12239.0,92.6189,92.6288,92.609,92.609,12239.0
2025-03-21 14:10:00,93.58,93.59,93.56,93.57,32307.0,92.5991,92.609,92.5793,92.5892,32307.0
2025-03-21 14:20:00,93.58,93.58,93.56,93.58,33224.0,92.5991,92.5991,92.5793,92.5991,33224.0
2025-03-21 14:30:00,93.58,93.58,93.54,93.56,32061.0,92.5991,92.5991,92.5595,92.5793,32061.0
2025-03-21 14:40:00,93.55,93.58,93.54,93.58,26617.0,92.5694,92.5991,92.5595,92.5991,26617.0
2025-03-21 14:50:00,93.57,93.6,93.56,93.58,32769.0,92.5892,92.6189,92.5793,92.5991,32769.0
2025-03-21 15:00:00,93.59,93.61,93.56,93.58,30191.0,92.609,92.6288,92.5793,92.5991,30191.0
2025-03-21 15:10:00,93.57,93.59,93.56,93.58,51469.0,92.5892,92.609,92.5793,92.5991,51469.0
2025-03-21 15:20:00,93.58,93.59,93.57,93.58,23742.0,92.5991,92.609,92.5892,92.5991,23742.0
2025-03-21 15:30:00,93.58,93.58,93.56,93.56,14998.0,92.5991,92.5991,92.5793,92.5793,14998.0
2025-03-21 15:40:00,93.58,93.58,93.55,93.57,24881.0,92.5991,92.5991,92.5694,92.5892,24881.0
2025-03-21 15:50:00,93.57,93.57,93.54,93.56,81662.0,92.5892,92.5892,92.5595,92.5793,81662.0
2025-03-24 09:30:00,93.41,93.41,93.3,93.34,18608.0,92.4309,92.4309,92.322,92.3616,18608.0
2025-03-24 09:40:00,93.34,93.35,93.2,93.23,22099.0,92.3616,92.3715,92.2231,92.2528,22099.0
2025-03-24 09:50:00,93.24,93.25,93.22,93.23,10947.0,92.2627,92.2726,92.2429,92.2528,10947.0
2025-03-24 10:00:00,93.23,93.24,93.18,93.19,21717.0,92.2528,92.2627,92.2033,92.2132,21717.0
2025-03-24 10:10:00,93.19,93.22,93.17,93.19,19087.0,92.2132,92.2429,92.1934,92.2132,19087.0
2025-03-24 10:20:00,93.2,93.2,93.17,93.18,12442.0,92.2231,92.2231,92.1934,92.2033,12442.0
2025-03-24 10:30:00,93.17,93.19,93.16,93.17,11582.0,92.1934,92.2132,92.1835,92.1934,11582.0
2025-03-24 10:40:00,93.17,93.19,93.16,93.18,11450.0,92.1934,92.2132,92.1835,92.2033,11450.0
2025-03-24 10:50:00,93.17,93.21,93.16,93.2,28033.0,92.1934,92.233,92.1835,92.2231,28033.0
2025-03-24 11:00:00,93.2,93.21,93.16,93.17,23557.0,92.2231,92.233,92.1835,92.1934,23557.0
2025-03-24 11:10:00,93.17,93.17,93.13,93.13,15362.0,92.1934,92.1934,92.1538,92.1538,15362.0
2025-03-24 11:20:00,93.14,93.14,93.09,93.11,24755.0,92.1637,92.1637,92.1142,92.134,24755.0
2025-03-24 11:30:00,93.12,93.15,93.11,93.15,25375.0,92.1439,92.1736,92.134,92.1736,25375.0
2025-03-24 11:40:00,93.14,93.17,93.12,93.17,20754.0,92.1637,92.1934,92.1439,92.1934,20754.0
2025-03-24 11:50:00,93.18,93.19,93.16,93.17,32062.0,92.2033,92.2132,92.1835,92.1934,32062.0
2025-03-24 12:00:00,93.18,93.19,93.16,93.17,25492.0,92.2033,92.2132,92.1835,92.1934,25492.0
2025-03-24 12:10:00,93.17,93.22,93.16,93.2,237983.0,92.1934,92.2429,92.1835,92.2231,237983.0
2025-03-24 12:20:00,93.2,93.25,93.2,93.25,16107.0,92.2231,92.2726,92.2231,92.2726,16107.0
2025-03-24 12:30:00,93.25,93.26,93.24,93.25,8921.0,92.2726,92.2825,92.2627,92.2726,8921.0
2025-03-24 12:40:00,93.23,93.26,93.21,93.22,12377.0,92.2528,92.2825,92.233,92.2429,12377.0
2025-03-24 12:50:00,93.22,93.23,93.2,93.21,17523.0,92.2429,92.2528,92.2231,92.233,17523.0
2025-03-24 13:00:00,93.21,93.22,93.19,93.2,18511.0,92.233,92.2429,92.2132,92.2231,18511.0
2025-03-24 13:10:00,93.2,93.2,93.17,93.17,27553.0,92.2231,92.2231,92.1934,92.1934,27553.0
2025-03-24 13:20:00,93.18,93.18,93.15,93.16,24631.0,92.2033,92.2033,92.1736,92.1835,24631.0
2025-03-24 13:30:00,93.16,93.17,93.12,93.13,50381.0,92.1835,92.1934,92.1439,92.1538,50381.0
2025-03-24 13:40:00,93.13,93.16,93.1,93.15,70229.0,92.1538,92.1835,92.1241,92.1736,70229.0
2025-03-24 13:50:00,93.15,93.16,93.13,93.15,55131.0,92.1736,92.1835,92.1538,92.1736,55131.0
2025-03-24 14:00:00,93.16,93.16,93.06,93.07,76665.0,92.1835,92.1835,92.0846,92.0944,76665.0
2025-03-24 14:10:00,93.06,93.07,93.04,93.06,11511.0,92.0846,92.0944,92.0648,92.0846,11511.0
2025-03-24 14:20:00,93.05,93.09,93.05,93.09,30852.0,92.0747,92.1142,92.0747,92.1142,30852.0
2025-03-24 14:30:00,93.08,93.1,93.06,93.06,16118.0,92.1043,92.1241,92.0846,92.0846,16118.0
2025-03-24 14:40:00,93.07,93.11,93.04,93.09,50282.0,92.0944,92.134,92.0648,92.1142,50282.0
2025-03-24 14:50:00,93.1,93.11,93.09,93.09,22869.0,92.1241,92.134,92.1142,92.1142,22869.0
2025-03-24 15:00:00,93.11,93.12,93.1,93.1,8815.0,92.134,92.1439,92.1241,92.1241,8815.0
2025-03-24 15:10:00,93.11,93.13,93.1,93.13,28057.0,92.134,92.1538,92.1241,92.1538,28057.0
2025-03-24 15:20:00,93.13,93.13,93.11,93.11,18664.0,92.1538,92.1538,92.134,92.134,18664.0
2025-03-24 15:30:00,93.12,93.12,93.1,93.12,24655.0,92.1439,92.1439,92.1241,92.1439,24655.0
2025-03-24 15:40:00,93.12,93.12,93.09,93.09,19315.0,92.1439,92.1439,92.1142,92.1142,19315.0
2025-03-24 15:50:00,93.09,93.11,93.04,93.06,192657.0,92.1142,92.134,92.0648,92.0846,192657.0
2025-03-25 09:30:00,93.08,93.15,93.07,93.13,25853.0,92.1043,92.1736,92.0944,92.1538,25853.0
2025-03-25 09:40:00,93.13,93.16,93.12,93.16,14207.0,92.1538,92.1835,92.1439,92.1835,14207.0
2025-03-25 09:50:00,93.16,93.16,93.14,93.16,10534.0,92.1835,92.1835,92.1637,92.1835,10534.0
2025-03-25 10:00:00,93.17,93.2,93.16,93.18,30004.0,92.1934,92.2231,92.1835,92.2033,30004.0
2025-03-25 10:10:00,93.18,93.19,93.15,93.18,29549.0,92.2033,92.2132,92.1736,92.2033,29549.0
2025-03-25 10:20:00,93.18,93.22,93.17,93.18,23801.0,92.2033,92.2429,92.1934,92.2033,23801.0
2025-03-25 10:30:00,93.19,93.2,93.17,93.2,70488.0,92.2132,92.2231,92.1934,92.2231,70488.0
2025-03-25 10:40:00,93.19,93.21,93.18,93.21,21174.0,92.2132,92.233,92.2033,92.233,21174.0
2025-03-25 10:50:00,93.2,93.25,93.19,93.24,23576.0,92.2231,92.2726,92.2132,92.2627,23576.0
2025-03-25 11:00:00,93.25,93.25,93.21,93.22,20702.0,92.2726,92.2726,92.233,92.2429,20702.0
2025-03-25 11:10:00,93.22,93.24,93.21,93.23,74046.0,92.2429,92.2627,92.233,92.2528,74046.0
2025-03-25 11:20:00,93.22,93.24,93.2,93.23,30917.0,92.2429,92.2627,92.2231,92.2528,30917.0
2025-03-25 11:30:00,93.23,93.27,93.22,93.27,126507.0,92.2528,92.2924,92.2429,92.2924,126507.0
2025-03-25 11:40:00,93.27,93.27,93.24,93.26,16411.0,92.2924,92.2924,92.2627,92.2825,16411.0
2025-03-25 11:50:00,93.25,93.29,93.25,93.29,16749.0,92.2726,92.3121,92.2726,92.3121,16749.0
2025-03-25 12:00:00,93.29,93.29,93.25,93.28,17814.0,92.3121,92.3121,92.2726,92.3022,17814.0
2025-03-25 12:10:00,93.28,93.31,93.27,93.31,62670.0,92.3022,92.3319,92.2924,92.3319,62670.0
2025-03-25 12:20:00,93.31,93.35,93.31,93.34,15181.0,92.3319,92.3715,92.3319,92.3616,15181.0
2025-03-25 12:30:00,93.33,93.35,93.32,93.34,10688.0,92.3517,92.3715,92.3418,92.3616,10688.0
2025-03-25 12:40:00,93.34,93.35,93.33,93.34,14933.0,92.3616,92.3715,92.3517,92.3616,14933.0
2025-03-25 12:50:00,93.34,93.36,93.31,93.31,37294.0,92.3616,92.3814,92.3319,92.3319,37294.0
2025-03-25 13:00:00,93.32,93.34,93.31,93.33,32185.0,92.3418,92.3616,92.3319,92.3517,32185.0
2025-03-25 13:10:00,93.33,93.33,93.29,93.31,40755.0,92.3517,92.3517,92.3121,92.3319,40755.0
2025-03-25 13:20:00,93.32,93.33,93.3,93.33,24211.0,92.3418,92.3517,92.322,92.3517,24211.0
2025-03-25 13:30:00,93.33,93.33,93.29,93.31,19938.0,92.3517,92.3517,92.3121,92.3319,19938.0
2025-03-25 13:40:00,93.31,93.33,93.3,93.33,30428.0,92.3319,92.3517,92.322,92.3517,30428.0
2025-03-25 13:50:00,93.33,93.34,93.32,93.34,19596.0,92.3517,92.3616,92.3418,92.3616,19596.0
2025-03-25 14:00:00,93.34,93.34,93.3,93.31,90528.0,92.3616,92.3616,92.322,92.3319,90528.0
2025-03-25 14:10:00,93.32,93.33,93.3,93.31,69670.0,92.3418,92.3517,92.322,92.3319,69670.0
2025-03-25 14:20:00,93.31,93.31,93.29,93.29,52498.0,92.3319,92.3319,92.3121,92.3121,52498.0
2025-03-25 14:30:00,93.29,93.29,93.26,93.27,37545.0,92.3121,92.3121,92.2825,92.2924,37545.0
2025-03-25 14:40:00,93.26,93.3,93.26,93.29,20675.0,92.2825,92.322,92.2825,92.3121,20675.0
2025-03-25 14:50:00,93.3,93.3,93.25,93.26,46483.0,92.322,92.322,92.2726,92.2825,46483.0
2025-03-25 15:00:00,93.26,93.27,93.25,93.25,47868.0,92.2825,92.2924,92.2726,92.2726,47868.0
2025-03-25 15:10:00,93.25,93.26,93.24,93.25,54852.0,92.2726,92.2825,92.2627,92.2726,54852.0
2025-03-25 15:20:00,93.25,93.27,93.23,93.27,114984.0,92.2726,92.2924,92.2528,92.2924,114984.0
2025-03-25 15:30:00,93.27,93.27,93.24,93.26,89142.0,92.2924,92.2924,92.2627,92.2825,89142.0
2025-03-25 15:40:00,93.26,93.26,93.24,93.26,86372.0,92.2825,92.2825,92.2627,92.2825,86372.0
2025-03-25 15:50:00,93.26,93.27,93.24,93.24,36259.0,92.2825,92.2924,92.2627,92.2627,36259.0
2025-03-26 09:30:00,93.15,93.15,93.05,93.07,56801.0,92.1736,92.1736,92.0747,92.0944,56801.0
2025-03-26 09:40:00,93.06,93.1,93.05,93.06,43055.0,92.0846,92.1241,92.0747,92.0846,43055.0
2025-03-26 09:50:00,93.06,93.13,93.05,93.13,48071.0,92.0846,92.1538,92.0747,92.1538,48071.0
2025-03-26 10:00:00,93.13,93.14,93.08,93.13,64645.0,92.1538,92.1637,92.1043,92.1538,64645.0
2025-03-26 10:10:00,93.13,93.13,93.05,93.06,85876.0,92.1538,92.1538,92.0747,92.0846,85876.0
2025-03-26 10:20:00,93.06,93.09,93.05,93.09,61443.0,92.0846,92.1142,92.0747,92.1142,61443.0
2025-03-26 10:30:00,93.08,93.1,93.07,93.09,38716.0,92.1043,92.1241,92.0944,92.1142,38716.0
2025-03-26 10:40:00,93.09,93.14,93.07,93.14,66493.0,92.1142,92.1637,92.0944,92.1637,66493.0
2025-03-26 10:50:00,93.14,93.14,93.08,93.11,102865.0,92.1637,92.1637,92.1043,92.134,102865.0
2025-03-26 11:00:00,93.11,93.11,93.06,93.06,63416.0,92.134,92.134,92.0846,92.0846,63416.0
2025-03-26 11:10:00,93.06,93.08,93.02,93.02,73702.0,92.0846,92.1043,92.045,92.045,73702.0
2025-03-26 11:20:00,93.02,93.06,93.0,93.06,51712.0,92.045,92.0846,92.0252,92.0846,51712.0
2025-03-26 11:30:00,93.06,93.06,93.02,93.06,78457.0,92.0846,92.0846,92.045,92.0846,78457.0
2025-03-26 11:40:00,93.06,93.09,93.03,93.08,107660.0,92.0846,92.1142,92.0549,92.1043,107660.0
2025-03-26 11:50:00,93.07,93.18,93.07,93.15,97532.0,92.0944,92.2033,92.0944,92.1736,97532.0
2025-03-26 12:00:00,93.15,93.18,93.12,93.16,419981.0,92.1736,92.2033,92.1439,92.1835,419981.0
2025-03-26 12:10:00,93.16,93.19,93.14,93.19,96566.0,92.1835,92.2132,92.1637,92.2132,96566.0
2025-03-26 12:20:00,93.19,93.21,93.16,93.19,130016.0,92.2132,92.233,92.1835,92.2132,130016.0
2025-03-26 12:30:00,93.19,93.19,93.14,93.18,91293.0,92.2132,92.2132,92.1637,92.2033,91293.0
2025-03-26 12:40:00,93.17,93.19,93.15,93.16,76028.0,92.1934,92.2132,92.1736,92.1835,76028.0
2025-03-26 12:50:00,93.16,93.18,93.15,93.17,78718.0,92.1835,92.2033,92.1736,92.1934,78718.0
2025-03-26 13:00:00,93.17,93.17,93.09,93.09,60945.0,92.1934,92.1934,92.1142,92.1142,60945.0
2025-03-26 13:10:00,93.09,93.14,93.08,93.14,90299.0,92.1142,92.1637,92.1043,92.1637,90299.0
2025-03-26 13:20:00,93.14,93.18,93.11,93.14,91851.0,92.1637,92.2033,92.134,92.1637,91851.0
2025-03-26 13:30:00,93.14,93.23,93.14,93.23,61010.0,92.1637,92.2528,92.1637,92.2528,61010.0
2025-03-26 13:40:00,93.23,93.23,93.13,93.18,139121.0,92.2528,92.2528,92.1538,92.2033,139121.0
2025-03-26 13:50:00,93.18,93.22,93.17,93.22,76428.0,92.2033,92.2429,92.1934,92.2429,76428.0
2025-03-26 14:00:00,93.22,93.25,93.2,93.2,151094.0,92.2429,92.2726,92.2231,92.2231,151094.0
2025-03-26 14:10:00,93.2,93.21,93.18,93.2,121513.0,92.2231,92.233,92.2033,92.2231,121513.0
2025-03-26 14:20:00,93.2,93.23,93.19,93.2,148636.0,92.2231,92.2528,92.2132,92.2231,148636.0
2025-03-26 14:30:00,93.2,93.2,93.15,93.17,111372.0,92.2231,92.2231,92.1736,92.1934,111372.0
2025-03-26 14:40:00,93.17,93.21,93.15,93.2,91136.0,92.1934,92.233,92.1736,92.2231,91136.0
2025-03-26 14:50:00,93.2,93.21,93.17,93.2,126521.0,92.2231,92.233,92.1934,92.2231,126521.0
2025-03-26 15:00:00,93.21,93.21,93.18,93.19,359035.0,92.233,92.233,92.2033,92.2132,359035.0
2025-03-26 15:10:00,93.19,93.19,93.15,93.18,161706.0,92.2132,92.2132,92.1736,92.2033,161706.0
2025-03-26 15:20:00,93.18,93.19,93.16,93.18,207999.0,92.2033,92.2132,92.1835,92.2033,207999.0
2025-03-26 15:30:00,93.18,93.19,93.15,93.16,154628.0,92.2033,92.2132,92.1736,92.1835,154628.0
2025-03-26 15:40:00,93.16,93.17,93.14,93.16,250983.0,92.1835,92.1934,92.1637,92.1835,250983.0
2025-03-26 15:50:00,93.16,93.17,93.11,93.12,348528.0,92.1835,92.1934,92.134,92.1439,348528.0
2025-03-27 09:30:00,93.1,93.1,93.04,93.08,16049.0,92.1241,92.1241,92.0648,92.1043,16049.0
2025-03-27 09:40:00,93.09,93.1,93.05,93.06,10332.0,92.1142,92.1241,92.0747,92.0846,10332.0
2025-03-27 09:50:00,93.06,93.06,93.03,93.05,24998.0,92.0846,92.0846,92.0549,92.0747,24998.0
2025-03-27 10:00:00,93.03,93.09,93.02,93.08,73014.0,92.0549,92.1142,92.045,92.1043,73014.0
2025-03-27 10:10:00,93.09,93.1,93.04,93.06,27653.0,92.1142,92.1241,92.0648,92.0846,27653.0
2025-03-27 10:20:00,93.06,93.09,93.05,93.05,13970.0,92.0846,92.1142,92.0747,92.0747,13970.0
2025-03-27 10:30:00,93.05,93.06,93.0,93.04,33385.0,92.0747,92.0846,92.0252,92.0648,33385.0
2025-03-27 10:40:00,93.04,93.06,93.02,93.05,23447.0,92.0648,92.0846,92.045,92.0747,23447.0
2025-03-27 10:50:00,93.05,93.06,93.01,93.02,23080.0,92.0747,92.0846,92.0351,92.045,23080.0
2025-03-27 11:00:00,93.03,93.04,92.99,93.04,23096.0,92.0549,92.0648,92.0153,92.0648,23096.0
2025-03-27 11:10:00,93.04,93.04,92.96,92.98,196946.0,92.0648,92.0648,91.9856,92.0054,196946.0
2025-03-27 11:20:00,92.98,93.0,92.96,92.97,17011.0,92.0054,92.0252,91.9856,91.9955,17011.0
2025-03-27 11:30:00,92.98,93.01,92.96,92.99,233047.0,92.0054,92.0351,91.9856,92.0153,233047.0
2025-03-27 11:40:00,92.99,93.03,92.98,93.01,34627.0,92.0153,92.0549,92.0054,92.0351,34627.0
2025-03-27 11:50:00,93.0,93.01,92.97,92.97,12307.0,92.0252,92.0351,91.9955,91.9955,12307.0
2025-03-27 12:00:00,92.98,93.01,92.96,92.97,26728.0,92.0054,92.0351,91.9856,91.9955,26728.0
2025-03-27 12:10:00,92.98,93.0,92.96,92.98,90674.0,92.0054,92.0252,91.9856,92.0054,90674.0
2025-03-27 12:20:00,92.97,93.03,92.96,93.02,27571.0,91.9955,92.0549,91.9856,92.045,27571.0
2025-03-27 12:30:00,93.02,93.02,92.98,92.98,46718.0,92.045,92.045,92.0054,92.0054,46718.0
2025-03-27 12:40:00,92.99,93.0,92.95,92.95,28534.0,92.0153,92.0252,91.9757,91.9757,28534.0
2025-03-27 12:50:00,92.96,92.99,92.95,92.97,25561.0,91.9856,92.0153,91.9757,91.9955,25561.0
2025-03-27 13:00:00,92.97,92.99,92.95,92.95,33723.0,91.9955,92.0153,91.9757,91.9757,33723.0
2025-03-27 13:10:00,92.96,92.98,92.94,92.98,39792.0,91.9856,92.0054,91.9658,92.0054,39792.0
2025-03-27 13:20:00,92.98,92.99,92.95,92.99,15990.0,92.0054,92.0153,91.9757,92.0153,15990.0
2025-03-27 13:30:00,92.99,93.01,92.96,92.96,18140.0,92.0153,92.0351,91.9856,91.9856,18140.0
2025-03-27 13:40:00,92.95,92.99,92.95,92.99,43682.0,91.9757,92.0153,91.9757,92.0153,43682.0
2025-03-27 13:50:00,92.98,93.01,92.98,93.0,19573.0,92.0054,92.0351,92.0054,92.0252,19573.0
2025-03-27 14:00:00,93.0,93.02,92.98,92.99,47181.0,92.0252,92.045,92.0054,92.0153,47181.0
2025-03-27 14:10:00,92.99,93.03,92.99,93.01,47004.0,92.0153,92.0549,92.0153,92.0351,47004.0
2025-03-27 14:20:00,93.02,93.03,93.0,93.02,14518.0,92.045,92.0549,92.0252,92.045,14518.0
2025-03-27 14:30:00,93.03,93.04,93.0,93.01,16620.0,92.0549,92.0648,92.0252,92.0351,16620.0
2025-03-27 14:40:00,93.01,93.02,92.99,93.0,8781.0,92.0351,92.045,92.0153,92.0252,8781.0
2025-03-27 14:50:00,92.99,93.02,92.98,93.01,19917.0,92.0153,92.045,92.0054,92.0351,19917.0
2025-03-27 15:00:00,93.0,93.01,92.98,92.98,28495.0,92.0252,92.0351,92.0054,92.0054,28495.0
2025-03-27 15:10:00,92.98,92.99,92.97,92.97,45028.0,92.0054,92.0153,91.9955,91.9955,45028.0
2025-03-27 15:20:00,92.97,92.99,92.96,92.99,23902.0,91.9955,92.0153,91.9856,92.0153,23902.0
2025-03-27 15:30:00,92.99,93.01,92.98,93.0,34567.0,92.0153,92.0351,92.0054,92.0252,34567.0
2025-03-27 15:40:00,93.01,93.03,93.0,93.01,23845.0,92.0351,92.0549,92.0252,92.0351,23845.0
2025-03-27 15:50:00,93.01,93.03,92.99,93.03,45104.0,92.0351,92.0549,92.0153,92.0549,45104.0
2025-03-28 09:30:00,93.39,93.43,93.32,93.38,24667.0,92.4111,92.4507,92.3418,92.4012,24667.0
2025-03-28 09:40:00,93.38,93.41,93.35,93.4,57181.0,92.4012,92.4309,92.3715,92.421,57181.0
2025-03-28 09:50:00,93.4,93.46,93.39,93.45,570830.0,92.421,92.4804,92.4111,92.4705,570830.0
2025-03-28 10:00:00,93.44,93.48,93.42,93.47,32244.0,92.4606,92.5002,92.4408,92.4903,32244.0
2025-03-28 10:10:00,93.48,93.53,93.48,93.53,15195.0,92.5002,92.5496,92.5002,92.5496,15195.0
2025-03-28 10:20:00,93.53,93.54,93.48,93.5,34898.0,92.5496,92.5595,92.5002,92.5199,34898.0
2025-03-28 10:30:00,93.49,93.5,93.46,93.47,12499.0,92.51,92.5199,92.4804,92.4903,12499.0
2025-03-28 10:40:00,93.46,93.49,93.44,93.48,22269.0,92.4804,92.51,92.4606,92.5002,22269.0
2025-03-28 10:50:00,93.49,93.5,93.47,93.48,33331.0,92.51,92.5199,92.4903,92.5002,33331.0
2025-03-28 11:00:00,93.48,93.51,93.45,93.48,20390.0,92.5002,92.5298,92.4705,92.5002,20390.0
2025-03-28 11:10:00,93.48,93.5,93.43,93.5,58283.0,92.5002,92.5199,92.4507,92.5199,58283.0
2025-03-28 11:20:00,93.5,93.54,93.45,93.46,20671.0,92.5199,92.5595,92.4705,92.4804,20671.0
2025-03-28 11:30:00,93.46,93.49,93.45,93.46,18310.0,92.4804,92.51,92.4705,92.4804,18310.0
2025-03-28 11:40:00,93.47,93.52,93.46,93.5,27804.0,92.4903,92.5397,92.4804,92.5199,27804.0
2025-03-28 11:50:00,93.5,93.56,93.49,93.56,11865.0,92.5199,92.5793,92.51,92.5793,11865.0
2025-03-28 12:00:00,93.55,93.6,93.53,93.59,60393.0,92.5694,92.6189,92.5496,92.609,60393.0
2025-03-28 12:10:00,93.6,93.62,93.58,93.61,14718.0,92.6189,92.6387,92.5991,92.6288,14718.0
2025-03-28 12:20:00,93.6,93.62,93.57,93.58,15025.0,92.6189,92.6387,92.5892,92.5991,15025.0
2025-03-28 12:30:00,93.59,93.6,93.56,93.59,36380.0,92.609,92.6189,92.5793,92.609,36380.0
2025-03-28 12:40:00,93.59,93.62,93.58,93.62,13399.0,92.609,92.6387,92.5991,92.6387,13399.0
2025-03-28 12:50:00,93.62,93.63,93.6,93.62,67564.0,92.6387,92.6486,92.6189,92.6387,67564.0
2025-03-28 13:00:00,93.62,93.65,93.6,93.65,9807.0,92.6387,92.6684,92.6189,92.6684,9807.0
2025-03-28 13:10:00,93.66,93.67,93.64,93.65,6961.0,92.6783,92.6882,92.6585,92.6684,6961.0
2025-03-28 13:20:00,93.65,93.7,93.64,93.68,18810.0,92.6684,92.7178,92.6585,92.6981,18810.0
2025-03-28 13:30:00,93.66,93.67,93.64,93.64,6472.0,92.6783,92.6882,92.6585,92.6585,6472.0
2025-03-28 13:40:00,93.65,93.67,93.63,93.64,12654.0,92.6684,92.6882,92.6486,92.6585,12654.0
2025-03-28 13:50:00,93.65,93.66,93.61,93.61,12696.0,92.6684,92.6783,92.6288,92.6288,12696.0
2025-03-28 14:00:00,93.62,93.63,93.6,93.6,13436.0,92.6387,92.6486,92.6189,92.6189,13436.0
2025-03-28 14:10:00,93.6,93.63,93.58,93.61,35893.0,92.6189,92.6486,92.5991,92.6288,35893.0
2025-03-28 14:20:00,93.62,93.65,93.61,93.63,10592.0,92.6387,92.6684,92.6288,92.6486,10592.0
2025-03-28 14:30:00,93.63,93.65,93.62,93.64,23307.0,92.6486,92.6684,92.6387,92.6585,23307.0
2025-03-28 14:40:00,93.63,93.68,93.63,93.68,27886.0,92.6486,92.6981,92.6486,92.6981,27886.0
2025-03-28 14:50:00,93.67,93.69,93.66,93.68,50401.0,92.6882,92.7079,92.6783,92.6981,50401.0
2025-03-28 15:00:00,93.69,93.69,93.63,93.64,22382.0,92.7079,92.7079,92.6486,92.6585,22382.0
2025-03-28 15:10:00,93.64,93.65,93.63,93.64,83763.0,92.6585,92.6684,92.6486,92.6585,83763.0
2025-03-28 15:20:00,93.65,93.66,93.63,93.65,34306.0,92.6684,92.6783,92.6486,92.6684,34306.0
2025-03-28 15:30:00,93.65,93.66,93.65,93.65,18228.0,92.6684,92.6783,92.6684,92.6684,18228.0
2025-03-28 15:40:00,93.66,93.67,93.65,93.67,74146.0,92.6783,92.6882,92.6684,92.6882,74146.0
2025-03-28 15:50:00,93.67,93.68,93.64,93.67,145979.0,92.6882,92.6981,92.6585,92.6882,145979.0
2025-03-31 09:30:00,93.95,93.97,93.92,93.93,30065.0,92.9652,92.985,92.9355,92.9454,30065.0
2025-03-31 09:40:00,93.93,93.96,93.91,93.91,82130.0,92.9454,92.9751,92.9256,92.9256,82130.0
2025-03-31 09:50:00,93.92,93.92,93.85,93.9,52645.0,92.9355,92.9355,92.8663,92.9157,52645.0
2025-03-31 10:00:00,93.87,93.88,93.84,93.86,33733.0,92.8861,92.896,92.8564,92.8762,33733.0
2025-03-31 10:10:00,93.86,93.88,93.85,93.87,9780.0,92.8762,92.896,92.8663,92.8861,9780.0
2025-03-31 10:20:00,93.87,93.9,93.84,93.89,21139.0,92.8861,92.9157,92.8564,92.9059,21139.0
2025-03-31 10:30:00,93.88,93.89,93.82,93.85,12915.0,92.896,92.9059,92.8366,92.8663,12915.0
2025-03-31 10:40:00,93.86,93.86,93.82,93.84,20442.0,92.8762,92.8762,92.8366,92.8564,20442.0
2025-03-31 10:50:00,93.83,93.87,93.79,93.81,33039.0,92.8465,92.8861,92.8069,92.8267,33039.0
2025-03-31 11:00:00,93.81,93.81,93.77,93.77,22740.0,92.8267,92.8267,92.7871,92.7871,22740.0
2025-03-31 11:10:00,93.79,93.79,93.75,93.79,39599.0,92.8069,92.8069,92.7673,92.8069,39599.0
2025-03-31 11:20:00,93.79,93.79,93.74,93.78,15632.0,92.8069,92.8069,92.7574,92.797,15632.0
2025-03-31 11:30:00,93.79,93.8,93.75,93.78,97363.0,92.8069,92.8168,92.7673,92.797,97363.0
2025-03-31 11:40:00,93.77,93.78,93.73,93.75,24796.0,92.7871,92.797,92.7475,92.7673,24796.0
2025-03-31 11:50:00,93.73,93.75,93.73,93.74,22654.0,92.7475,92.7673,92.7475,92.7574,22654.0
2025-03-31 12:00:00,93.74,93.74,93.71,93.74,4344.0,92.7574,92.7574,92.7277,92.7574,4344.0
2025-03-31 12:10:00,93.75,93.78,93.72,93.73,31842.0,92.7673,92.797,92.7376,92.7475,31842.0
2025-03-31 12:20:00,93.73,93.74,93.69,93.7,6831.0,92.7475,92.7574,92.7079,92.7178,6831.0
2025-03-31 12:30:00,93.7,93.71,93.67,93.67,30432.0,92.7178,92.7277,92.6882,92.6882,30432.0
2025-03-31 12:40:00,93.67,93.68,93.63,93.65,57738.0,92.6882,92.6981,92.6486,92.6684,57738.0
2025-03-31 12:50:00,93.65,93.69,93.64,93.69,56358.0,92.6684,92.7079,92.6585,92.7079,56358.0
2025-03-31 13:00:00,93.69,93.69,93.64,93.64,115185.0,92.7079,92.7079,92.6585,92.6585,115185.0
2025-03-31 13:10:00,93.63,93.65,93.62,93.64,10267.0,92.6486,92.6684,92.6387,92.6585,10267.0
2025-03-31 13:20:00,93.64,93.66,93.62,93.63,20493.0,92.6585,92.6783,92.6387,92.6486,20493.0
2025-03-31 13:30:00,93.63,93.63,93.61,93.61,25953.0,92.6486,92.6486,92.6288,92.6288,25953.0
2025-03-31 13:40:00,93.61,93.64,93.61,93.63,24201.0,92.6288,92.6585,92.6288,92.6486,24201.0
2025-03-31 13:50:00,93.62,93.64,93.6,93.64,27298.0,92.6387,92.6585,92.6189,92.6585,27298.0
2025-03-31 14:00:00,93.64,93.64,93.6,93.6,64841.0,92.6585,92.6585,92.6189,92.6189,64841.0
2025-03-31 14:10:00,93.61,93.61,93.57,93.58,23334.0,92.6288,92.6288,92.5892,92.5991,23334.0
2025-03-31 14:20:00,93.58,93.6,93.57,93.59,47302.0,92.5991,92.6189,92.5892,92.609,47302.0
2025-03-31 14:30:00,93.59,93.61,93.58,93.61,36820.0,92.609,92.6288,92.5991,92.6288,36820.0
2025-03-31 14:40:00,93.61,93.64,93.6,93.63,59482.0,92.6288,92.6585,92.6189,92.6486,59482.0
2025-03-31 14:50:00,93.63,93.66,93.62,93.65,40653.0,92.6486,92.6783,92.6387,92.6684,40653.0
2025-03-31 15:00:00,93.66,93.7,93.64,93.68,83289.0,92.6783,92.7178,92.6585,92.6981,83289.0
2025-03-31 15:10:00,93.68,93.76,93.67,93.75,96565.0,92.6981,92.7772,92.6882,92.7673,96565.0
2025-03-31 15:20:00,93.76,93.8,93.75,93.79,70798.0,92.7772,92.8168,92.7673,92.8069,70798.0
2025-03-31 15:30:00,93.8,93.8,93.72,93.74,101706.0,92.8168,92.8168,92.7376,92.7574,101706.0
2025-03-31 15:40:00,93.74,93.76,93.7,93.76,57586.0,92.7574,92.7772,92.7178,92.7772,57586.0
2025-03-31 15:50:00,93.76,93.79,93.71,93.77,175181.0,92.7772,92.8069,92.7277,92.7871,175181.0
2025-04-01 09:30:00,93.77,93.8,93.64,93.77,22070.0,93.1144,93.1442,92.9854,93.1144,22070.0
2025-04-01 09:40:00,93.76,93.8,93.74,93.76,19592.0,93.1045,93.1442,93.0847,93.1045,19592.0
2025-04-01 09:50:00,93.75,93.78,93.72,93.77,112001.0,93.0946,93.1244,93.0648,93.1144,112001.0
2025-04-01 10:00:00,93.78,93.95,93.78,93.95,91572.0,93.1244,93.2932,93.1244,93.2932,91572.0
2025-04-01 10:10:00,93.95,94.01,93.94,93.99,29934.0,93.2932,93.3528,93.2833,93.3329,29934.0
2025-04-01 10:20:00,93.99,94.0,93.92,93.93,50713.0,93.3329,93.3428,93.2634,93.2733,50713.0
2025-04-01 10:30:00,93.93,93.95,93.87,93.9,105396.0,93.2733,93.2932,93.2137,93.2435,105396.0
2025-04-01 10:40:00,93.91,93.92,93.85,93.9,98989.0,93.2535,93.2634,93.1939,93.2435,98989.0
2025-04-01 10:50:00,93.89,93.89,93.8,93.81,17198.0,93.2336,93.2336,93.1442,93.1542,17198.0
2025-04-01 11:00:00,93.82,93.83,93.78,93.8,13689.0,93.1641,93.174,93.1244,93.1442,13689.0
2025-04-01 11:10:00,93.81,93.84,93.79,93.81,66741.0,93.1542,93.184,93.1343,93.1542,66741.0
2025-04-01 11:20:00,93.82,93.85,93.79,93.84,28286.0,93.1641,93.1939,93.1343,93.184,28286.0
2025-04-01 11:30:00,93.86,93.9,93.83,93.89,164242.0,93.2038,93.2435,93.174,93.2336,164242.0
2025-04-01 11:40:00,93.89,93.92,93.87,93.88,17129.0,93.2336,93.2634,93.2137,93.2237,17129.0
2025-04-01 11:50:00,93.89,93.92,93.87,93.88,70991.0,93.2336,93.2634,93.2137,93.2237,70991.0
2025-04-01 12:00:00,93.89,93.89,93.84,93.85,73180.0,93.2336,93.2336,93.184,93.1939,73180.0
2025-04-01 12:10:00,93.84,93.86,93.81,93.83,98508.0,93.184,93.2038,93.1542,93.174,98508.0
2025-04-01 12:20:00,93.83,93.85,93.81,93.83,92054.0,93.174,93.1939,93.1542,93.174,92054.0
2025-04-01 12:30:00,93.83,93.88,93.83,93.86,26480.0,93.174,93.2237,93.174,93.2038,26480.0
2025-04-01 12:40:00,93.85,93.88,93.84,93.84,41897.0,93.1939,93.2237,93.184,93.184,41897.0
2025-04-01 12:50:00,93.84,93.85,93.82,93.84,51305.0,93.184,93.1939,93.1641,93.184,51305.0
2025-04-01 13:00:00,93.84,93.86,93.82,93.85,89960.0,93.184,93.2038,93.1641,93.1939,89960.0
2025-04-01 13:10:00,93.85,93.86,93.83,93.86,32047.0,93.1939,93.2038,93.174,93.2038,32047.0
2025-04-01 13:20:00,93.85,93.87,93.84,93.85,33956.0,93.1939,93.2137,93.184,93.1939,33956.0
2025-04-01 13:30:00,93.85,93.86,93.84,93.86,36047.0,93.1939,93.2038,93.184,93.2038,36047.0
2025-04-01 13:40:00,93.84,93.89,93.83,93.86,57602.0,93.184,93.2336,93.174,93.2038,57602.0
2025-04-01 13:50:00,93.85,93.88,93.85,93.87,18303.0,93.1939,93.2237,93.1939,93.2137,18303.0
2025-04-01 14:00:00,93.88,93.92,93.87,93.92,34729.0,93.2237,93.2634,93.2137,93.2634,34729.0
2025-04-01 14:10:00,93.92,93.93,93.9,93.93,42202.0,93.2634,93.2733,93.2435,93.2733,42202.0
2025-04-01 14:20:00,93.93,93.94,93.92,93.93,11575.0,93.2733,93.2833,93.2634,93.2733,11575.0
2025-04-01 14:30:00,93.93,93.93,93.88,93.89,28109.0,93.2733,93.2733,93.2237,93.2336,28109.0
2025-04-01 14:40:00,93.89,93.9,93.87,93.89,43754.0,93.2336,93.2435,93.2137,93.2336,43754.0
2025-04-01 14:50:00,93.89,93.9,93.86,93.87,23021.0,93.2336,93.2435,93.2038,93.2137,23021.0
2025-04-01 15:00:00,93.88,93.88,93.83,93.86,40586.0,93.2237,93.2237,93.174,93.2038,40586.0
2025-04-01 15:10:00,93.86,93.88,93.84,93.87,43010.0,93.2038,93.2237,93.184,93.2137,43010.0
2025-04-01 15:20:00,93.87,93.87,93.85,93.86,14136.0,93.2137,93.2137,93.1939,93.2038,14136.0
2025-04-01 15:30:00,93.86,93.87,93.83,93.86,48262.0,93.2038,93.2137,93.174,93.2038,48262.0
2025-04-01 15:40:00,93.85,93.86,93.78,93.78,59091.0,93.1939,93.2038,93.1244,93.1244,59091.0
2025-04-01 15:50:00,93.77,93.81,93.77,93.79,68515.0,93.1144,93.1542,93.1144,93.1343,68515.0
2025-04-02 09:30:00,94.01,94.04,93.91,93.92,167587.0,93.3528,93.3826,93.2535,93.2634,167587.0
2025-04-02 09:40:00,93.92,93.94,93.87,93.9,28963.0,93.2634,93.2833,93.2137,93.2435,28963.0
2025-04-02 09:50:00,93.91,93.93,93.88,93.92,12210.0,93.2535,93.2733,93.2237,93.2634,12210.0
2025-04-02 10:00:00,93.94,93.94,93.86,93.91,16788.0,93.2833,93.2833,93.2038,93.2535,16788.0
2025-04-02 10:10:00,93.92,93.96,93.88,93.89,37992.0,93.2634,93.3031,93.2237,93.2336,37992.0
2025-04-02 10:20:00,93.88,93.9,93.86,93.88,11693.0,93.2237,93.2435,93.2038,93.2237,11693.0
2025-04-02 10:30:00,93.88,93.92,93.86,93.87,15833.0,93.2237,93.2634,93.2038,93.2137,15833.0
2025-04-02 10:40:00,93.87,93.87,93.82,93.83,15888.0,93.2137,93.2137,93.1641,93.174,15888.0
2025-04-02 10:50:00,93.83,93.86,93.8,93.83,52797.0,93.174,93.2038,93.1442,93.174,52797.0
2025-04-02 11:00:00,93.84,93.87,93.83,93.85,38845.0,93.184,93.2137,93.174,93.1939,38845.0
2025-04-02 11:10:00,93.84,93.89,93.83,93.84,67344.0,93.184,93.2336,93.174,93.184,67344.0
2025-04-02 11:20:00,93.84,93.84,93.68,93.7,34401.0,93.184,93.184,93.0251,93.0449,34401.0
2025-04-02 11:30:00,93.69,93.75,93.69,93.73,51232.0,93.035,93.0946,93.035,93.0747,51232.0
2025-04-02 11:40:00,93.73,93.74,93.71,93.74,17117.0,93.0747,93.0847,93.0549,93.0847,17117.0
2025-04-02 11:50:00,93.76,93.78,93.71,93.72,44373.0,93.1045,93.1244,93.0549,93.0648,44373.0
2025-04-02 12:00:00,93.72,93.74,93.7,93.73,19480.0,93.0648,93.0847,93.0449,93.0747,19480.0
2025-04-02 12:10:00,93.72,93.72,93.64,93.66,106729.0,93.0648,93.0648,92.9854,93.0052,106729.0
2025-04-02 12:20:00,93.63,93.64,93.58,93.58,14606.0,92.9754,92.9854,92.9258,92.9258,14606.0
2025-04-02 12:30:00,93.58,93.61,93.57,93.61,52024.0,92.9258,92.9556,92.9158,92.9556,52024.0
2025-04-02 12:40:00,93.61,93.61,93.52,93.52,80301.0,92.9556,92.9556,92.8662,92.8662,80301.0
2025-04-02 12:50:00,93.53,93.57,93.51,93.56,33394.0,92.8761,92.9158,92.8563,92.9059,33394.0
2025-04-02 13:00:00,93.56,93.57,93.52,93.53,41297.0,92.9059,92.9158,92.8662,92.8761,41297.0
2025-04-02 13:10:00,93.53,93.55,93.52,93.54,6378.0,92.8761,92.896,92.8662,92.8861,6378.0
2025-04-02 13:20:00,93.53,93.54,93.51,93.52,16705.0,92.8761,92.8861,92.8563,92.8662,16705.0
2025-04-02 13:30:00,93.53,93.57,93.52,93.57,30753.0,92.8761,92.9158,92.8662,92.9158,30753.0
2025-04-02 13:40:00,93.56,93.56,93.52,93.53,29200.0,92.9059,92.9059,92.8662,92.8761,29200.0
2025-04-02 13:50:00,93.54,93.54,93.5,93.52,21028.0,92.8861,92.8861,92.8463,92.8662,21028.0
2025-04-02 14:00:00,93.52,93.56,93.5,93.52,27793.0,92.8662,92.9059,92.8463,92.8662,27793.0
2025-04-02 14:10:00,93.51,93.53,93.49,93.52,50918.0,92.8563,92.8761,92.8364,92.8662,50918.0
2025-04-02 14:20:00,93.53,93.55,93.51,93.54,33569.0,92.8761,92.896,92.8563,92.8861,33569.0
2025-04-02 14:30:00,93.54,93.55,93.5,93.5,43848.0,92.8861,92.896,92.8463,92.8463,43848.0
2025-04-02 14:40:00,93.5,93.52,93.48,93.51,18908.0,92.8463,92.8662,92.8265,92.8563,18908.0
2025-04-02 14:50:00,93.51,93.57,93.5,93.56,96646.0,92.8563,92.9158,92.8463,92.9059,96646.0
2025-04-02 15:00:00,93.56,93.59,93.53,93.59,216514.0,92.9059,92.9357,92.8761,92.9357,216514.0
2025-04-02 15:10:00,93.59,93.61,93.57,93.59,170579.0,92.9357,92.9556,92.9158,92.9357,170579.0
2025-04-02 15:20:00,93.59,93.62,93.58,93.59,140271.0,92.9357,92.9655,92.9258,92.9357,140271.0
2025-04-02 15:30:00,93.58,93.6,93.57,93.59,69954.0,92.9258,92.9456,92.9158,92.9357,69954.0
2025-04-02 15:40:00,93.59,93.59,93.51,93.53,204725.0,92.9357,92.9357,92.8563,92.8761,204725.0
2025-04-02 15:50:00,93.53,93.6,93.52,93.6,936048.0,92.8761,92.9456,92.8662,92.9456,936048.0
2025-04-03 09:30:00,94.34,94.4,94.26,94.27,48004.0,93.6805,93.74,93.601,93.611,48004.0
2025-04-03 09:40:00,94.29,94.35,94.26,94.35,20648.0,93.6308,93.6904,93.601,93.6904,20648.0
2025-04-03 09:50:00,94.35,94.37,94.32,94.36,48768.0,93.6904,93.7103,93.6606,93.7003,48768.0
2025-04-03 10:00:00,94.36,94.52,94.36,94.37,44739.0,93.7003,93.8592,93.7003,93.7103,44739.0
2025-04-03 10:10:00,94.39,94.45,94.31,94.33,12387.0,93.7301,93.7897,93.6507,93.6705,12387.0
2025-04-03 10:20:00,94.33,94.41,94.31,94.4,62513.0,93.6705,93.75,93.6507,93.74,62513.0
2025-04-03 10:30:00,94.41,94.45,94.33,94.45,52835.0,93.75,93.7897,93.6705,93.7897,52835.0
2025-04-03 10:40:00,94.45,94.52,94.42,94.51,42144.0,93.7897,93.8592,93.7599,93.8493,42144.0
2025-04-03 10:50:00,94.51,94.52,94.43,94.44,70670.0,93.8493,93.8592,93.7698,93.7798,70670.0
2025-04-03 11:00:00,94.45,94.51,94.41,94.49,22120.0,93.7897,93.8493,93.75,93.8294,22120.0
2025-04-03 11:10:00,94.49,94.49,94.35,94.36,39990.0,93.8294,93.8294,93.6904,93.7003,39990.0
2025-04-03 11:20:00,94.36,94.38,94.3,94.35,44077.0,93.7003,93.7202,93.6407,93.6904,44077.0
2025-04-03 11:30:00,94.35,94.38,94.3,94.31,29985.0,93.6904,93.7202,93.6407,93.6507,29985.0
2025-04-03 11:40:00,94.29,94.32,94.24,94.27,14235.0,93.6308,93.6606,93.5812,93.611,14235.0
2025-04-03 11:50:00,94.3,94.32,94.25,94.28,20277.0,93.6407,93.6606,93.5911,93.6209,20277.0
2025-04-03 12:00:00,94.29,94.31,94.25,94.29,61963.0,93.6308,93.6507,93.5911,93.6308,61963.0
2025-04-03 12:10:00,94.29,94.29,94.21,94.22,20681.0,93.6308,93.6308,93.5514,93.5613,20681.0
2025-04-03 12:20:00,94.24,94.26,94.21,94.22,227257.0,93.5812,93.601,93.5514,93.5613,227257.0
2025-04-03 12:30:00,94.22,94.27,94.19,94.26,92119.0,93.5613,93.611,93.5315,93.601,92119.0
2025-04-03 12:40:00,94.25,94.25,94.17,94.19,181420.0,93.5911,93.5911,93.5116,93.5315,181420.0
2025-04-03 12:50:00,94.19,94.24,94.17,94.23,18207.0,93.5315,93.5812,93.5116,93.5712,18207.0
2025-04-03 13:00:00,94.23,94.25,94.19,94.22,51081.0,93.5712,93.5911,93.5315,93.5613,51081.0
2025-04-03 13:10:00,94.23,94.26,94.22,94.25,14164.0,93.5712,93.601,93.5613,93.5911,14164.0
2025-04-03 13:20:00,94.25,94.3,94.24,94.27,35828.0,93.5911,93.6407,93.5812,93.611,35828.0
2025-04-03 13:30:00,94.27,94.28,94.21,94.22,25260.0,93.611,93.6209,93.5514,93.5613,25260.0
2025-04-03 13:40:00,94.22,94.26,94.21,94.25,44674.0,93.5613,93.601,93.5514,93.5911,44674.0
2025-04-03 13:50:00,94.26,94.28,94.23,94.26,41154.0,93.601,93.6209,93.5712,93.601,41154.0
2025-04-03 14:00:00,94.26,94.29,94.23,94.26,53992.0,93.601,93.6308,93.5712,93.601,53992.0
2025-04-03 14:10:00,94.26,94.29,94.25,94.26,28633.0,93.601,93.6308,93.5911,93.601,28633.0
2025-04-03 14:20:00,94.26,94.28,94.23,94.23,78980.0,93.601,93.6209,93.5712,93.5712,78980.0
2025-04-03 14:30:00,94.23,94.24,94.18,94.18,40627.0,93.5712,93.5812,93.5216,93.5216,40627.0
2025-04-03 14:40:00,94.19,94.19,94.14,94.16,38468.0,93.5315,93.5315,93.4819,93.5017,38468.0
2025-04-03 14:50:00,94.16,94.21,94.14,94.19,60999.0,93.5017,93.5514,93.4819,93.5315,60999.0
2025-04-03 15:00:00,94.19,94.21,94.17,94.18,23247.0,93.5315,93.5514,93.5116,93.5216,23247.0
2025-04-03 15:10:00,94.18,94.26,94.18,94.22,78834.0,93.5216,93.601,93.5216,93.5613,78834.0
2025-04-03 15:20:00,94.22,94.25,94.2,94.22,58181.0,93.5613,93.5911,93.5414,93.5613,58181.0
2025-04-03 15:30:00,94.23,94.26,94.19,94.2,28765.0,93.5712,93.601,93.5315,93.5414,28765.0
2025-04-03 15:40:00,94.2,94.2,94.15,94.18,127294.0,93.5414,93.5414,93.4918,93.5216,127294.0
2025-04-03 15:50:00,94.19,94.23,94.17,94.23,84092.0,93.5315,93.5712,93.5116,93.5712,84092.0
2025-04-04 09:30:00,94.14,95.05,94.14,94.78,69381.0,93.4819,94.3855,93.4819,94.1174,69381.0
2025-04-04 09:40:00,94.8,94.87,94.7,94.73,17542.0,94.1372,94.2068,94.0379,94.0677,17542.0
2025-04-04 09:50:00,94.76,94.78,94.63,94.66,30094.0,94.0975,94.1174,93.9684,93.9982,30094.0
2025-04-04 10:00:00,94.66,94.74,94.66,94.74,44724.0,93.9982,94.0777,93.9982,94.0777,44724.0
2025-04-04 10:10:00,94.74,94.9,94.74,94.86,25343.0,94.0777,94.2365,94.0777,94.1968,25343.0
2025-04-04 10:20:00,94.86,94.9,94.81,94.89,36211.0,94.1968,94.2365,94.1472,94.2266,36211.0
2025-04-04 10:30:00,94.89,94.93,94.84,94.86,54987.0,94.2266,94.2663,94.177,94.1968,54987.0
2025-04-04 10:40:00,94.85,94.9,94.82,94.89,38469.0,94.1869,94.2365,94.1571,94.2266,38469.0
2025-04-04 10:50:00,94.9,94.93,94.73,94.8,65022.0,94.2365,94.2663,94.0677,94.1372,65022.0
2025-04-04 11:00:00,94.8,94.83,94.53,94.59,50735.0,94.1372,94.167,93.8691,93.9287,50735.0
2025-04-04 11:10:00,94.57,94.57,94.48,94.56,36244.0,93.9089,93.9089,93.8195,93.8989,36244.0
2025-04-04 11:20:00,94.56,94.67,94.53,94.59,109924.0,93.8989,94.0082,93.8691,93.9287,109924.0
2025-04-04 11:30:00,94.6,94.73,94.54,94.72,33930.0,93.9386,94.0677,93.8791,94.0578,33930.0
2025-04-04 11:40:00,94.72,94.74,94.64,94.65,66316.0,94.0578,94.0777,93.9784,93.9883,66316.0
2025-04-04 11:50:00,94.62,94.7,94.58,94.7,41619.0,93.9585,94.0379,93.9188,94.0379,41619.0
2025-04-04 12:00:00,94.7,94.73,94.65,94.73,298010.0,94.0379,94.0677,93.9883,94.0677,298010.0
2025-04-04 12:10:00,94.73,94.75,94.6,94.74,172108.0,94.0677,94.0876,93.9386,94.0777,172108.0
2025-04-04 12:20:00,94.74,94.77,94.71,94.75,34186.0,94.0777,94.1075,94.0479,94.0876,34186.0
2025-04-04 12:30:00,94.74,94.75,94.57,94.6,45489.0,94.0777,94.0876,93.9089,93.9386,45489.0
2025-04-04 12:40:00,94.59,94.7,94.57,94.69,54768.0,93.9287,94.0379,93.9089,94.028,54768.0
2025-04-04 12:50:00,94.7,94.72,94.57,94.57,79514.0,94.0379,94.0578,93.9089,93.9089,79514.0
2025-04-04 13:00:00,94.57,94.58,94.53,94.55,49327.0,93.9089,93.9188,93.8691,93.889,49327.0
2025-04-04 13:10:00,94.55,94.7,94.54,94.65,68809.0,93.889,94.0379,93.8791,93.9883,68809.0
2025-04-04 13:20:00,94.65,94.66,94.53,94.57,39103.0,93.9883,93.9982,93.8691,93.9089,39103.0
2025-04-04 13:30:00,94.59,94.64,94.5,94.5,69277.0,93.9287,93.9784,93.8393,93.8393,69277.0
2025-04-04 13:40:00,94.5,94.55,94.42,94.42,112942.0,93.8393,93.889,93.7599,93.7599,112942.0
2025-04-04 13:50:00,94.43,94.48,94.41,94.45,123344.0,93.7698,93.8195,93.75,93.7897,123344.0
2025-04-04 14:00:00,94.44,94.44,94.36,94.39,160416.0,93.7798,93.7798,93.7003,93.7301,160416.0
2025-04-04 14:10:00,94.39,94.51,94.39,94.49,36140.0,93.7301,93.8493,93.7301,93.8294,36140.0
2025-04-04 14:20:00,94.5,94.56,94.43,94.54,80401.0,93.8393,93.8989,93.7698,93.8791,80401.0
2025-04-04 14:30:00,94.55,94.58,94.49,94.51,63023.0,93.889,93.9188,93.8294,93.8493,63023.0
2025-04-04 14:40:00,94.51,94.55,94.42,94.43,46756.0,93.8493,93.889,93.7599,93.7698,46756.0
2025-04-04 14:50:00,94.43,94.47,94.37,94.42,45817.0,93.7698,93.8096,93.7103,93.7599,45817.0
2025-04-04 15:00:00,94.42,94.42,94.34,94.37,180342.0,93.7599,93.7599,93.6805,93.7103,180342.0
2025-04-04 15:10:00,94.37,94.42,94.35,94.41,77333.0,93.7103,93.7599,93.6904,93.75,77333.0
2025-04-04 15:20:00,94.42,94.42,94.36,94.37,107270.0,93.7599,93.7599,93.7003,93.7103,107270.0
2025-04-04 15:30:00,94.37,94.38,94.3,94.31,185051.0,93.7103,93.7202,93.6407,93.6507,185051.0
2025-04-04 15:40:00,94.3,94.34,94.27,94.33,109410.0,93.6407,93.6805,93.611,93.6705,109410.0
2025-04-04 15:50:00,94.34,94.37,93.91,94.18,224913.0,93.6805,93.7103,93.2535,93.5216,224913.0
2025-04-07 09:30:00,94.0,94.31,93.81,94.23,253027.0,93.3428,93.6507,93.1542,93.5712,253027.0
2025-04-07 09:40:00,94.23,94.34,94.15,94.18,40115.0,93.5712,93.6805,93.4918,93.5216,40115.0
2025-04-07 09:50:00,94.19,94.2,94.02,94.04,27937.0,93.5315,93.5414,93.3627,93.3826,27937.0
2025-04-07 10:00:00,94.03,94.05,93.9,93.9,64465.0,93.3726,93.3925,93.2435,93.2435,64465.0
2025-04-07 10:10:00,93.9,93.9,93.25,93.57,93441.0,93.2435,93.2435,92.5981,92.9158,93441.0
2025-04-07 10:20:00,93.6,94.02,93.58,93.85,80163.0,92.9456,93.3627,92.9258,93.1939,80163.0
2025-04-07 10:30:00,93.84,94.09,93.68,93.94,70779.0,93.184,93.4322,93.0251,93.2833,70779.0
2025-04-07 10:40:00,93.92,93.95,93.75,93.75,59700.0,93.2634,93.2932,93.0946,93.0946,59700.0
2025-04-07 10:50:00,93.73,93.77,93.64,93.69,24999.0,93.0747,93.1144,92.9854,93.035,24999.0
2025-04-07 11:00:00,93.69,93.71,93.61,93.69,41266.0,93.035,93.0549,92.9556,93.035,41266.0
2025-04-07 11:10:00,93.7,94.02,93.63,93.84,380508.0,93.0449,93.3627,92.9754,93.184,380508.0
2025-04-07 11:20:00,93.83,93.94,93.78,93.8,37166.0,93.174,93.2833,93.1244,93.1442,37166.0
2025-04-07 11:30:00,93.8,93.8,93.63,93.68,23317.0,93.1442,93.1442,92.9754,93.0251,23317.0
2025-04-07 11:40:00,93.69,93.75,93.65,93.73,32344.0,93.035,93.0946,92.9953,93.0747,32344.0
2025-04-07 11:50:00,93.72,93.78,93.65,93.68,27518.0,93.0648,93.1244,92.9953,93.0251,27518.0
2025-04-07 12:00:00,93.69,93.73,93.64,93.65,45522.0,93.035,93.0747,92.9854,92.9953,45522.0
2025-04-07 12:10:00,93.66,93.66,93.58,93.61,28457.0,93.0052,93.0052,92.9258,92.9556,28457.0
2025-04-07 12:20:00,93.59,93.63,93.5,93.5,46722.0,92.9357,92.9754,92.8463,92.8463,46722.0
2025-04-07 12:30:00,93.51,93.53,93.45,93.47,20466.0,92.8563,92.8761,92.7967,92.8165,20466.0
2025-04-07 12:40:00,93.48,93.49,93.36,93.38,43557.0,92.8265,92.8364,92.7073,92.7272,43557.0
2025-04-07 12:50:00,93.38,93.44,93.34,93.42,187128.0,92.7272,92.7868,92.6875,92.7669,187128.0
2025-04-07 13:00:00,93.42,93.5,93.31,93.45,45085.0,92.7669,92.8463,92.6577,92.7967,45085.0
2025-04-07 13:10:00,93.46,93.48,93.25,93.28,64153.0,92.8066,92.8265,92.5981,92.6279,64153.0
2025-04-07 13:20:00,93.29,93.33,93.24,93.24,32170.0,92.6378,92.6775,92.5882,92.5882,32170.0
2025-04-07 13:30:00,93.25,93.29,93.15,93.2,79264.0,92.5981,92.6378,92.4988,92.5484,79264.0
2025-04-07 13:40:00,93.18,93.23,93.1,93.19,45033.0,92.5286,92.5782,92.4491,92.5385,45033.0
2025-04-07 13:50:00,93.19,93.34,93.17,93.32,70277.0,92.5385,92.6875,92.5186,92.6676,70277.0
2025-04-07 14:00:00,93.33,93.36,93.27,93.29,55447.0,92.6775,92.7073,92.6179,92.6378,55447.0
2025-04-07 14:10:00,93.31,93.35,93.26,93.31,24800.0,92.6577,92.6974,92.608,92.6577,24800.0
2025-04-07 14:20:00,93.31,93.36,93.25,93.35,35909.0,92.6577,92.7073,92.5981,92.6974,35909.0
2025-04-07 14:30:00,93.35,93.42,93.3,93.34,78179.0,92.6974,92.7669,92.6477,92.6875,78179.0
2025-04-07 14:40:00,93.35,93.39,93.31,93.33,35243.0,92.6974,92.7371,92.6577,92.6775,35243.0
2025-04-07 14:50:00,93.33,93.37,93.28,93.3,49717.0,92.6775,92.7172,92.6279,92.6477,49717.0
2025-04-07 15:00:00,93.31,93.31,93.23,93.27,101881.0,92.6577,92.6577,92.5782,92.6179,101881.0
2025-04-07 15:10:00,93.27,93.31,93.23,93.23,60769.0,92.6179,92.6577,92.5782,92.5782,60769.0
2025-04-07 15:20:00,93.23,93.33,93.19,93.31,149554.0,92.5782,92.6775,92.5385,92.6577,149554.0
2025-04-07 15:30:00,93.31,93.31,93.14,93.15,43195.0,92.6577,92.6577,92.4889,92.4988,43195.0
2025-04-07 15:40:00,93.14,93.15,93.05,93.06,49491.0,92.4889,92.4988,92.3995,92.4094,49491.0
2025-04-07 15:50:00,93.08,93.19,93.05,93.17,140390.0,92.4293,92.5385,92.3995,92.5186,140390.0
2025-04-08 09:30:00,92.73,92.95,92.73,92.93,38943.0,92.0817,92.3002,92.0817,92.2803,38943.0
2025-04-08 09:40:00,92.94,93.01,92.92,93.01,25458.0,92.2902,92.3598,92.2704,92.3598,25458.0
2025-04-08 09:50:00,93.02,93.07,92.97,92.98,207121.0,92.3697,92.4193,92.32,92.33,207121.0
2025-04-08 10:00:00,92.98,93.0,92.92,92.95,34915.0,92.33,92.3498,92.2704,92.3002,34915.0
2025-04-08 10:10:00,92.94,92.98,92.91,92.94,23417.0,92.2902,92.33,92.2605,92.2902,23417.0
2025-04-08 10:20:00,92.93,93.01,92.91,93.01,22355.0,92.2803,92.3598,92.2605,92.3598,22355.0
2025-04-08 10:30:00,93.01,93.07,93.01,93.05,32103.0,92.3598,92.4193,92.3598,92.3995,32103.0
2025-04-08 10:40:00,93.06,93.15,93.06,93.15,64993.0,92.4094,92.4988,92.4094,92.4988,64993.0
2025-04-08 10:50:00,93.14,93.23,93.14,93.2,20725.0,92.4889,92.5782,92.4889,92.5484,20725.0
2025-04-08 11:00:00,93.21,93.21,93.15,93.18,18747.0,92.5584,92.5584,92.4988,92.5286,18747.0
2025-04-08 11:10:00,93.18,93.23,93.15,93.2,41126.0,92.5286,92.5782,92.4988,92.5484,41126.0
2025-04-08 11:20:00,93.19,93.25,93.17,93.2,45192.0,92.5385,92.5981,92.5186,92.5484,45192.0
2025-04-08 11:30:00,93.19,93.23,93.17,93.19,25343.0,92.5385,92.5782,92.5186,92.5385,25343.0
2025-04-08 11:40:00,93.2,93.22,93.16,93.22,37381.0,92.5484,92.5683,92.5087,92.5683,37381.0
2025-04-08 11:50:00,93.21,93.26,93.19,93.19,20700.0,92.5584,92.608,92.5385,92.5385,20700.0
2025-04-08 12:00:00,93.2,93.26,93.18,93.24,50383.0,92.5484,92.608,92.5286,92.5882,50383.0
2025-04-08 12:10:00,93.24,93.29,93.2,93.28,41102.0,92.5882,92.6378,92.5484,92.6279,41102.0
2025-04-08 12:20:00,93.29,93.29,93.22,93.23,23319.0,92.6378,92.6378,92.5683,92.5782,23319.0
2025-04-08 12:30:00,93.23,93.31,93.16,93.29,187851.0,92.5782,92.6577,92.5087,92.6378,187851.0
2025-04-08 12:40:00,93.29,93.37,93.27,93.36,72760.0,92.6378,92.7172,92.6179,92.7073,72760.0
2025-04-08 12:50:00,93.36,93.39,93.28,93.37,262082.0,92.7073,92.7371,92.6279,92.7172,262082.0
2025-04-08 13:00:00,93.37,93.39,93.17,93.24,44972.0,92.7172,92.7371,92.5186,92.5882,44972.0
2025-04-08 13:10:00,93.24,93.34,93.07,93.1,364576.0,92.5882,92.6875,92.4193,92.4491,364576.0
2025-04-08 13:20:00,93.1,93.19,93.1,93.13,316243.0,92.4491,92.5385,92.4491,92.4789,316243.0
2025-04-08 13:30:00,93.13,93.13,92.92,92.98,155967.0,92.4789,92.4789,92.2704,92.33,155967.0
2025-04-08 13:40:00,92.97,92.97,92.81,92.95,227573.0,92.32,92.32,92.1612,92.3002,227573.0
2025-04-08 13:50:00,92.95,92.98,92.84,92.86,37578.0,92.3002,92.33,92.1909,92.2108,37578.0
2025-04-08 14:00:00,92.86,92.88,92.78,92.82,92135.0,92.2108,92.2307,92.1314,92.1711,92135.0
2025-04-08 14:10:00,92.83,92.89,92.78,92.79,61899.0,92.181,92.2406,92.1314,92.1413,61899.0
2025-04-08 14:20:00,92.81,92.88,92.8,92.84,52621.0,92.1612,92.2307,92.1512,92.1909,52621.0
2025-04-08 14:30:00,92.83,92.88,92.73,92.83,43762.0,92.181,92.2307,92.0817,92.181,43762.0
2025-04-08 14:40:00,92.82,92.83,92.72,92.76,92253.0,92.1711,92.181,92.0718,92.1115,92253.0
2025-04-08 14:50:00,92.76,92.78,92.72,92.76,101444.0,92.1115,92.1314,92.0718,92.1115,101444.0
2025-04-08 15:00:00,92.77,92.84,92.75,92.83,70719.0,92.1214,92.1909,92.1016,92.181,70719.0
2025-04-08 15:10:00,92.81,92.92,92.79,92.89,37118.0,92.1612,92.2704,92.1413,92.2406,37118.0
2025-04-08 15:20:00,92.9,92.9,92.81,92.84,52276.0,92.2505,92.2505,92.1612,92.1909,52276.0
2025-04-08 15:30:00,92.84,92.89,92.81,92.88,43227.0,92.1909,92.2406,92.1612,92.2307,43227.0
2025-04-08 15:40:00,92.89,92.91,92.77,92.77,94455.0,92.2406,92.2605,92.1214,92.1214,94455.0
2025-04-08 15:50:00,92.77,92.77,92.57,92.59,82351.0,92.1214,92.1214,91.9228,91.9427,82351.0
2025-04-09 09:30:00,91.68,91.9,91.62,91.73,360069.0,91.0391,91.2575,90.9795,91.0887,360069.0
2025-04-09 09:40:00,91.71,91.9,91.71,91.87,57791.0,91.0688,91.2575,91.0688,91.2277,57791.0
2025-04-09 09:50:00,91.87,91.9,91.78,91.9,43487.0,91.2277,91.2575,91.1384,91.2575,43487.0
2025-04-09 10:00:00,91.89,91.89,91.73,91.77,64496.0,91.2476,91.2476,91.0887,91.1284,64496.0
2025-04-09 10:10:00,91.78,91.82,91.69,91.73,41967.0,91.1384,91.1781,91.049,91.0887,41967.0
2025-04-09 10:20:00,91.74,91.81,91.71,91.79,182240.0,91.0986,91.1681,91.0688,91.1483,182240.0
2025-04-09 10:30:00,91.79,91.82,91.73,91.81,35741.0,91.1483,91.1781,91.0887,91.1681,35741.0
2025-04-09 10:40:00,91.81,91.89,91.79,91.88,56306.0,91.1681,91.2476,91.1483,91.2377,56306.0
2025-04-09 10:50:00,91.88,91.96,91.85,91.85,43197.0,91.2377,91.3171,91.2079,91.2079,43197.0
2025-04-09 11:00:00,91.84,91.93,91.82,91.83,90289.0,91.1979,91.2873,91.1781,91.188,90289.0
2025-04-09 11:10:00,91.82,91.88,91.72,91.77,93033.0,91.1781,91.2377,91.0788,91.1284,93033.0
2025-04-09 11:20:00,91.78,91.88,91.78,91.84,32129.0,91.1384,91.2377,91.1384,91.1979,32129.0
2025-04-09 11:30:00,91.85,91.86,91.67,91.68,104550.0,91.2079,91.2178,91.0291,91.0391,104550.0
2025-04-09 11:40:00,91.68,91.68,91.56,91.6,99440.0,91.0391,91.0391,90.9199,90.9596,99440.0
2025-04-09 11:50:00,91.6,91.6,91.49,91.52,61913.0,90.9596,90.9596,90.8504,90.8802,61913.0
2025-04-09 12:00:00,91.53,91.56,91.41,91.44,56614.0,90.8901,90.9199,90.7709,90.8007,56614.0
2025-04-09 12:10:00,91.43,91.54,91.42,91.49,363401.0,90.7908,90.9,90.7809,90.8504,363401.0
2025-04-09 12:20:00,91.51,91.59,91.49,91.5,58175.0,90.8702,90.9497,90.8504,90.8603,58175.0
2025-04-09 12:30:00,91.51,91.57,91.47,91.52,34134.0,90.8702,90.9298,90.8305,90.8802,34134.0
2025-04-09 12:40:00,91.52,91.54,91.43,91.45,126959.0,90.8802,90.9,90.7908,90.8107,126959.0
2025-04-09 12:50:00,91.46,91.47,91.33,91.36,60270.0,90.8206,90.8305,90.6915,90.7213,60270.0
2025-04-09 13:00:00,91.36,91.8,91.34,91.6,69414.0,90.7213,91.1582,90.7014,90.9596,69414.0
2025-04-09 13:10:00,91.59,92.02,91.56,91.7,91298.0,90.9497,91.3767,90.9199,91.0589,91298.0
2025-04-09 13:20:00,91.69,92.33,91.66,92.03,106460.0,91.049,91.6845,91.0192,91.3866,106460.0
2025-04-09 13:30:00,92.03,92.32,91.98,92.13,132099.0,91.3866,91.6746,91.337,91.4859,132099.0
2025-04-09 13:40:00,92.14,92.35,92.07,92.12,67571.0,91.4958,91.7044,91.4263,91.476,67571.0
2025-04-09 13:50:00,92.09,92.09,91.88,92.03,53897.0,91.4462,91.4462,91.2377,91.3866,53897.0
2025-04-09 14:00:00,92.05,92.11,91.87,91.88,98718.0,91.4065,91.4661,91.2277,91.2377,98718.0
2025-04-09 14:10:00,91.89,92.06,91.88,91.94,61941.0,91.2476,91.4164,91.2377,91.2972,61941.0
2025-04-09 14:20:00,91.96,92.15,91.96,92.07,87089.0,91.3171,91.5058,91.3171,91.4263,87089.0
2025-04-09 14:30:00,92.06,92.23,92.06,92.12,45799.0,91.4164,91.5852,91.4164,91.476,45799.0
2025-04-09 14:40:00,92.13,92.14,92.05,92.12,34071.0,91.4859,91.4958,91.4065,91.476,34071.0
2025-04-09 14:50:00,92.12,92.25,92.07,92.12,52621.0,91.476,91.6051,91.4263,91.476,52621.0
2025-04-09 15:00:00,92.11,92.24,92.08,92.23,36134.0,91.4661,91.5951,91.4363,91.5852,36134.0
2025-04-09 15:10:00,92.26,92.33,92.22,92.25,101281.0,91.615,91.6845,91.5753,91.6051,101281.0
2025-04-09 15:20:00,92.25,92.49,92.23,92.47,72500.0,91.6051,91.8434,91.5852,91.8235,72500.0
2025-04-09 15:30:00,92.47,92.48,92.36,92.41,62806.0,91.8235,91.8335,91.7143,91.764,62806.0
2025-04-09 15:40:00,92.41,92.55,92.4,92.54,75679.0,91.764,91.903,91.754,91.893,75679.0
2025-04-09 15:50:00,92.53,92.82,92.52,92.81,158196.0,91.8831,92.1711,91.8732,92.1612,158196.0
2025-04-10 09:30:00,92.29,92.71,92.29,92.71,81114.0,91.6448,92.0619,91.6448,92.0619,81114.0
2025-04-10 09:40:00,92.7,92.73,92.67,92.7,29900.0,92.0519,92.0817,92.0221,92.0519,29900.0
2025-04-10 09:50:00,92.7,92.72,92.57,92.69,166577.0,92.0519,92.0718,91.9228,92.042,166577.0
2025-04-10 10:00:00,92.66,92.73,92.65,92.72,30373.0,92.0122,92.0817,92.0023,92.0718,30373.0
2025-04-10 10:10:00,92.73,92.77,92.7,92.73,38653.0,92.0817,92.1214,92.0519,92.0817,38653.0
2025-04-10 10:20:00,92.74,92.77,92.6,92.65,62285.0,92.0916,92.1214,91.9526,92.0023,62285.0
2025-04-10 10:30:00,92.64,92.65,92.58,92.62,68550.0,91.9923,92.0023,91.9328,91.9725,68550.0
2025-04-10 10:40:00,92.61,92.62,92.55,92.6,31799.0,91.9626,91.9725,91.903,91.9526,31799.0
2025-04-10 10:50:00,92.61,92.61,92.45,92.47,32401.0,91.9626,91.9626,91.8037,91.8235,32401.0
2025-04-10 11:00:00,92.48,92.51,92.39,92.42,60081.0,91.8335,91.8633,91.7441,91.7739,60081.0
2025-04-10 11:10:00,92.41,92.42,92.31,92.37,25898.0,91.764,91.7739,91.6647,91.7242,25898.0
2025-04-10 11:20:00,92.38,92.43,92.34,92.37,19012.0,91.7342,91.7838,91.6944,91.7242,19012.0
2025-04-10 11:30:00,92.38,92.45,92.36,92.36,29463.0,91.7342,91.8037,91.7143,91.7143,29463.0
2025-04-10 11:40:00,92.35,92.39,92.14,92.15,58316.0,91.7044,91.7441,91.4958,91.5058,58316.0
2025-04-10 11:50:00,92.18,92.19,92.1,92.11,42277.0,91.5356,91.5455,91.4561,91.4661,42277.0
2025-04-10 12:00:00,92.11,92.16,92.1,92.13,21440.0,91.4661,91.5157,91.4561,91.4859,21440.0
2025-04-10 12:10:00,92.14,92.19,92.12,92.15,161886.0,91.4958,91.5455,91.476,91.5058,161886.0
2025-04-10 12:20:00,92.15,92.18,92.08,92.16,58721.0,91.5058,91.5356,91.4363,91.5157,58721.0
2025-04-10 12:30:00,92.16,92.23,92.14,92.21,38743.0,91.5157,91.5852,91.4958,91.5654,38743.0
2025-04-10 12:40:00,92.23,92.24,92.06,92.08,28507.0,91.5852,91.5951,91.4164,91.4363,28507.0
2025-04-10 12:50:00,92.09,92.12,92.05,92.11,75668.0,91.4462,91.476,91.4065,91.4661,75668.0
2025-04-10 13:00:00,92.11,92.44,92.1,92.3,83064.0,91.4661,91.7937,91.4561,91.6547,83064.0
2025-04-10 13:10:00,92.29,92.33,92.21,92.22,31544.0,91.6448,91.6845,91.5654,91.5753,31544.0
2025-04-10 13:20:00,92.2,92.22,92.13,92.21,53082.0,91.5554,91.5753,91.4859,91.5654,53082.0
2025-04-10 13:30:00,92.22,92.29,92.21,92.29,40707.0,91.5753,91.6448,91.5654,91.6448,40707.0
2025-04-10 13:40:00,92.28,92.3,92.21,92.24,40712.0,91.6349,91.6547,91.5654,91.5951,40712.0
2025-04-10 13:50:00,92.25,92.25,92.16,92.17,44808.0,91.6051,91.6051,91.5157,91.5256,44808.0
2025-04-10 14:00:00,92.18,92.19,92.1,92.14,52562.0,91.5356,91.5455,91.4561,91.4958,52562.0
2025-04-10 14:10:00,92.13,92.15,92.06,92.09,45931.0,91.4859,91.5058,91.4164,91.4462,45931.0
2025-04-10 14:20:00,92.08,92.1,92.01,92.03,75262.0,91.4363,91.4561,91.3668,91.3866,75262.0
2025-04-10 14:30:00,92.04,92.11,92.02,92.05,44932.0,91.3965,91.4661,91.3767,91.4065,44932.0
2025-04-10 14:40:00,92.05,92.09,92.02,92.08,48181.0,91.4065,91.4462,91.3767,91.4363,48181.0
2025-04-10 14:50:00,92.07,92.11,92.03,92.04,41746.0,91.4263,91.4661,91.3866,91.3965,41746.0
2025-04-10 15:00:00,92.04,92.05,91.94,92.03,104469.0,91.3965,91.4065,91.2972,91.3866,104469.0
2025-04-10 15:10:00,92.03,92.03,91.93,91.95,106099.0,91.3866,91.3866,91.2873,91.3072,106099.0
2025-04-10 15:20:00,91.95,91.97,91.92,91.96,36043.0,91.3072,91.327,91.2774,91.3171,36043.0
2025-04-10 15:30:00,91.95,91.99,91.86,91.98,64970.0,91.3072,91.3469,91.2178,91.337,64970.0
2025-04-10 15:40:00,91.99,92.04,91.92,91.94,93307.0,91.3469,91.3965,91.2774,91.2972,93307.0
2025-04-10 15:50:00,91.95,91.97,91.89,91.93,299943.0,91.3072,91.327,91.2476,91.2873,299943.0
2025-04-11 09:30:00,91.24,91.26,90.94,90.98,218599.0,90.6021,90.622,90.3042,90.344,218599.0
2025-04-11 09:40:00,91.02,91.25,91.02,91.24,51903.0,90.3837,90.6121,90.3837,90.6021,51903.0
2025-04-11 09:50:00,91.25,91.3,91.09,91.11,52675.0,90.6121,90.6617,90.4532,90.473,52675.0
2025-04-11 10:00:00,91.11,91.23,91.04,91.2,107354.0,90.473,90.5922,90.4035,90.5624,107354.0
2025-04-11 10:10:00,91.21,91.25,91.02,91.02,60156.0,90.5723,90.6121,90.3837,90.3837,60156.0
2025-04-11 10:20:00,91.04,91.06,90.9,90.99,92053.0,90.4035,90.4234,90.2645,90.3539,92053.0
2025-04-11 10:30:00,91.0,91.12,91.0,91.04,129636.0,90.3638,90.483,90.3638,90.4035,129636.0
2025-04-11 10:40:00,91.04,91.04,90.92,90.96,29333.0,90.4035,90.4035,90.2844,90.3241,29333.0
2025-04-11 10:50:00,90.97,91.04,90.91,90.97,37652.0,90.334,90.4035,90.2744,90.334,37652.0
2025-04-11 11:00:00,90.98,90.98,90.84,90.93,27583.0,90.344,90.344,90.2049,90.2943,27583.0
2025-04-11 11:10:00,90.92,90.99,90.91,90.99,38583.0,90.2844,90.3539,90.2744,90.3539,38583.0
2025-04-11 11:20:00,91.01,91.1,90.99,91.08,41818.0,90.3737,90.4631,90.3539,90.4433,41818.0
2025-04-11 11:30:00,91.09,91.19,91.08,91.17,132159.0,90.4532,90.5525,90.4433,90.5326,132159.0
2025-04-11 11:40:00,91.18,91.26,91.16,91.25,68238.0,90.5426,90.622,90.5227,90.6121,68238.0
2025-04-11 11:50:00,91.26,91.32,91.23,91.26,59141.0,90.622,90.6816,90.5922,90.622,59141.0
2025-04-11 12:00:00,91.27,91.34,91.23,91.33,52881.0,90.6319,90.7014,90.5922,90.6915,52881.0
2025-04-11 12:10:00,91.33,91.39,91.31,91.34,124312.0,90.6915,90.7511,90.6716,90.7014,124312.0
2025-04-11 12:20:00,91.34,91.57,91.33,91.56,106789.0,90.7014,90.9298,90.6915,90.9199,106789.0
2025-04-11 12:30:00,91.55,91.65,91.54,91.64,70399.0,90.91,91.0093,90.9,90.9993,70399.0
2025-04-11 12:40:00,91.64,91.81,91.63,91.81,76114.0,90.9993,91.1681,90.9894,91.1681,76114.0
2025-04-11 12:50:00,91.81,91.9,91.78,91.83,126030.0,91.1681,91.2575,91.1384,91.188,126030.0
2025-04-11 13:00:00,91.82,91.83,91.73,91.75,64344.0,91.1781,91.188,91.0887,91.1086,64344.0
2025-04-11 13:10:00,91.76,91.79,91.71,91.73,51310.0,91.1185,91.1483,91.0688,91.0887,51310.0
2025-04-11 13:20:00,91.72,91.74,91.6,91.63,24719.0,91.0788,91.0986,90.9596,90.9894,24719.0
2025-04-11 13:30:00,91.62,91.79,91.52,91.79,36361.0,90.9795,91.1483,90.8802,91.1483,36361.0
2025-04-11 13:40:00,91.79,91.91,91.74,91.82,66244.0,91.1483,91.2674,91.0986,91.1781,66244.0
2025-04-11 13:50:00,91.84,91.84,91.72,91.75,47718.0,91.1979,91.1979,91.0788,91.1086,47718.0
2025-04-11 14:00:00,91.76,91.77,91.67,91.7,26475.0,91.1185,91.1284,91.0291,91.0589,26475.0
2025-04-11 14:10:00,91.7,91.7,91.56,91.62,36942.0,91.0589,91.0589,90.9199,90.9795,36942.0
2025-04-11 14:20:00,91.62,91.68,91.58,91.63,74647.0,90.9795,91.0391,90.9398,90.9894,74647.0
2025-04-11 14:30:00,91.61,91.66,91.47,91.58,246662.0,90.9695,91.0192,90.8305,90.9398,246662.0
2025-04-11 14:40:00,91.59,91.7,91.58,91.7,26544.0,90.9497,91.0589,90.9398,91.0589,26544.0
2025-04-11 14:50:00,91.7,91.76,91.66,91.67,49118.0,91.0589,91.1185,91.0192,91.0291,49118.0
2025-04-11 15:00:00,91.68,91.73,91.62,91.72,29448.0,91.0391,91.0887,90.9795,91.0788,29448.0
2025-04-11 15:10:00,91.73,91.79,91.69,91.75,26817.0,91.0887,91.1483,91.049,91.1086,26817.0
2025-04-11 15:20:00,91.74,91.78,91.72,91.77,65030.0,91.0986,91.1384,91.0788,91.1284,65030.0
2025-04-11 15:30:00,91.78,91.83,91.77,91.81,21527.0,91.1384,91.188,91.1284,91.1681,21527.0
2025-04-11 15:40:00,91.81,91.83,91.77,91.79,24340.0,91.1681,91.188,91.1284,91.1483,24340.0
2025-04-11 15:50:00,91.79,91.92,91.76,91.89,61978.0,91.1483,91.2774,91.1185,91.2476,61978.0
2025-04-14 09:30:00,92.19,92.45,92.19,92.45,161474.0,91.5455,91.8037,91.5455,91.8037,161474.0
2025-04-14 09:40:00,92.44,92.49,92.4,92.47,28072.0,91.7937,91.8434,91.754,91.8235,28072.0
2025-04-14 09:50:00,92.47,92.48,92.41,92.42,13066.0,91.8235,91.8335,91.764,91.7739,13066.0
2025-04-14 10:00:00,92.42,92.44,92.4,92.4,29841.0,91.7739,91.7937,91.754,91.754,29841.0
2025-04-14 10:10:00,92.41,92.44,92.39,92.39,31411.0,91.764,91.7937,91.7441,91.7441,31411.0
2025-04-14 10:20:00,92.38,92.4,92.37,92.39,20392.0,91.7342,91.754,91.7242,91.7441,20392.0
2025-04-14 10:30:00,92.39,92.4,92.36,92.38,19757.0,91.7441,91.754,91.7143,91.7342,19757.0
2025-04-14 10:40:00,92.37,92.39,92.3,92.3,20644.0,91.7242,91.7441,91.6547,91.6547,20644.0
2025-04-14 10:50:00,92.31,92.31,92.2,92.21,46616.0,91.6647,91.6647,91.5554,91.5654,46616.0
2025-04-14 11:00:00,92.21,92.41,92.21,92.4,139890.0,91.5654,91.764,91.5654,91.754,139890.0
2025-04-14 11:10:00,92.39,92.45,92.39,92.4,69801.0,91.7441,91.8037,91.7441,91.754,69801.0
2025-04-14 11:20:00,92.4,92.44,92.37,92.43,62245.0,91.754,91.7937,91.7242,91.7838,62245.0
2025-04-14 11:30:00,92.42,92.43,92.38,92.41,17824.0,91.7739,91.7838,91.7342,91.764,17824.0
2025-04-14 11:40:00,92.42,92.44,92.4,92.42,19512.0,91.7739,91.7937,91.754,91.7739,19512.0
2025-04-14 11:50:00,92.42,92.43,92.36,92.39,17088.0,91.7739,91.7838,91.7143,91.7441,17088.0
2025-04-14 12:00:00,92.39,92.4,92.35,92.4,22414.0,91.7441,91.754,91.7044,91.754,22414.0
2025-04-14 12:10:00,92.39,92.42,92.33,92.34,64708.0,91.7441,91.7739,91.6845,91.6944,64708.0
2025-04-14 12:20:00,92.34,92.36,92.31,92.32,30146.0,91.6944,91.7143,91.6647,91.6746,30146.0
2025-04-14 12:30:00,92.32,92.37,92.31,92.36,88488.0,91.6746,91.7242,91.6647,91.7143,88488.0
2025-04-14 12:40:00,92.36,92.37,92.31,92.37,18228.0,91.7143,91.7242,91.6647,91.7242,18228.0
2025-04-14 12:50:00,92.37,92.4,92.36,92.38,56325.0,91.7242,91.754,91.7143,91.7342,56325.0
2025-04-14 13:00:00,92.38,92.46,92.35,92.44,74799.0,91.7342,91.8136,91.7044,91.7937,74799.0
2025-04-14 13:10:00,92.44,92.46,92.41,92.44,56486.0,91.7937,91.8136,91.764,91.7937,56486.0
2025-04-14 13:20:00,92.45,92.49,92.44,92.49,42417.0,91.8037,91.8434,91.7937,91.8434,42417.0
2025-04-14 13:30:00,92.49,92.54,92.49,92.54,43933.0,91.8434,91.893,91.8434,91.893,43933.0
2025-04-14 13:40:00,92.54,92.55,92.5,92.53,28479.0,91.893,91.903,91.8533,91.8831,28479.0
2025-04-14 13:50:00,92.54,92.56,92.52,92.55,31344.0,91.893,91.9129,91.8732,91.903,31344.0
2025-04-14 14:00:00,92.55,92.58,92.53,92.56,99092.0,91.903,91.9328,91.8831,91.9129,99092.0
2025-04-14 14:10:00,92.55,92.62,92.55,92.61,119200.0,91.903,91.9725,91.903,91.9626,119200.0
2025-04-14 14:20:00,92.61,92.64,92.59,92.63,39997.0,91.9626,91.9923,91.9427,91.9824,39997.0
2025-04-14 14:30:00,92.63,92.66,92.61,92.65,38143.0,91.9824,92.0122,91.9626,92.0023,38143.0
2025-04-14 14:40:00,92.65,92.69,92.64,92.65,49360.0,92.0023,92.042,91.9923,92.0023,49360.0
2025-04-14 14:50:00,92.65,92.66,92.62,92.66,42164.0,92.0023,92.0122,91.9725,92.0122,42164.0
2025-04-14 15:00:00,92.66,92.67,92.58,92.59,47475.0,92.0122,92.0221,91.9328,91.9427,47475.0
2025-04-14 15:10:00,92.59,92.65,92.58,92.65,67812.0,91.9427,92.0023,91.9328,92.0023,67812.0
2025-04-14 15:20:00,92.65,92.66,92.63,92.63,411903.0,92.0023,92.0122,91.9824,91.9824,411903.0
2025-04-14 15:30:00,92.64,92.66,92.62,92.64,43883.0,91.9923,92.0122,91.9725,91.9923,43883.0
2025-04-14 15:40:00,92.64,92.64,92.56,92.56,68425.0,91.9923,91.9923,91.9129,91.9129,68425.0
2025-04-14 15:50:00,92.57,92.59,92.48,92.52,380976.0,91.9228,91.9427,91.8335,91.8732,380976.0
2025-04-15 09:30:00,92.38,92.65,92.38,92.65,18658.0,91.7342,92.0023,91.7342,92.0023,18658.0
2025-04-15 09:40:00,92.65,92.66,92.59,92.65,23930.0,92.0023,92.0122,91.9427,92.0023,23930.0
2025-04-15 09:50:00,92.64,92.65,92.59,92.59,20510.0,91.9923,92.0023,91.9427,91.9427,20510.0
2025-04-15 10:00:00,92.58,92.65,92.55,92.64,40493.0,91.9328,92.0023,91.903,91.9923,40493.0
2025-04-15 10:10:00,92.63,92.68,92.59,92.67,30665.0,91.9824,92.0321,91.9427,92.0221,30665.0
2025-04-15 10:20:00,92.67,92.7,92.66,92.67,14789.0,92.0221,92.0519,92.0122,92.0221,14789.0
2025-04-15 10:30:00,92.67,92.75,92.67,92.74,21955.0,92.0221,92.1016,92.0221,92.0916,21955.0
2025-04-15 10:40:00,92.76,92.87,92.74,92.84,95245.0,92.1115,92.2207,92.0916,92.1909,95245.0
2025-04-15 10:50:00,92.83,92.83,92.75,92.77,32572.0,92.181,92.181,92.1016,92.1214,32572.0
2025-04-15 11:00:00,92.78,92.81,92.76,92.78,606668.0,92.1314,92.1612,92.1115,92.1314,606668.0
2025-04-15 11:10:00,92.78,92.8,92.75,92.75,83334.0,92.1314,92.1512,92.1016,92.1016,83334.0
2025-04-15 11:20:00,92.76,92.77,92.72,92.73,14951.0,92.1115,92.1214,92.0718,92.0817,14951.0
2025-04-15 11:30:00,92.73,92.77,92.71,92.76,38243.0,92.0817,92.1214,92.0619,92.1115,38243.0
2025-04-15 11:40:00,92.76,92.76,92.7,92.73,30138.0,92.1115,92.1115,92.0519,92.0817,30138.0
2025-04-15 11:50:00,92.73,92.75,92.72,92.74,21175.0,92.0817,92.1016,92.0718,92.0916,21175.0
2025-04-15 12:00:00,92.74,92.75,92.71,92.71,15904.0,92.0916,92.1016,92.0619,92.0619,15904.0
2025-04-15 12:10:00,92.72,92.75,92.7,92.74,12584.0,92.0718,92.1016,92.0519,92.0916,12584.0
2025-04-15 12:20:00,92.74,92.81,92.74,92.81,127046.0,92.0916,92.1612,92.0916,92.1612,127046.0
2025-04-15 12:30:00,92.81,92.87,92.8,92.87,23862.0,92.1612,92.2207,92.1512,92.2207,23862.0
2025-04-15 12:40:00,92.87,92.88,92.84,92.84,28600.0,92.2207,92.2307,92.1909,92.1909,28600.0
2025-04-15 12:50:00,92.84,92.88,92.82,92.84,63973.0,92.1909,92.2307,92.1711,92.1909,63973.0
2025-04-15 13:00:00,92.85,92.85,92.81,92.83,44645.0,92.2009,92.2009,92.1612,92.181,44645.0
2025-04-15 13:10:00,92.84,92.85,92.81,92.84,60806.0,92.1909,92.2009,92.1612,92.1909,60806.0
2025-04-15 13:20:00,92.84,92.9,92.84,92.88,43063.0,92.1909,92.2505,92.1909,92.2307,43063.0
2025-04-15 13:30:00,92.88,92.89,92.84,92.86,42229.0,92.2307,92.2406,92.1909,92.2108,42229.0
2025-04-15 13:40:00,92.85,92.86,92.8,92.81,39296.0,92.2009,92.2108,92.1512,92.1612,39296.0
2025-04-15 13:50:00,92.81,92.85,92.81,92.82,30758.0,92.1612,92.2009,92.1612,92.1711,30758.0
2025-04-15 14:00:00,92.83,92.83,92.75,92.76,53957.0,92.181,92.181,92.1016,92.1115,53957.0
2025-04-15 14:10:00,92.75,92.76,92.71,92.72,86093.0,92.1016,92.1115,92.0619,92.0718,86093.0
2025-04-15 14:20:00,92.72,92.76,92.7,92.72,79075.0,92.0718,92.1115,92.0519,92.0718,79075.0
2025-04-15 14:30:00,92.72,92.75,92.71,92.73,30591.0,92.0718,92.1016,92.0619,92.0817,30591.0
2025-04-15 14:40:00,92.73,92.74,92.7,92.72,44685.0,92.0817,92.0916,92.0519,92.0718,44685.0
2025-04-15 14:50:00,92.72,92.73,92.69,92.7,40741.0,92.0718,92.0817,92.042,92.0519,40741.0
2025-04-15 15:00:00,92.7,92.7,92.64,92.66,51317.0,92.0519,92.0519,91.9923,92.0122,51317.0
2025-04-15 15:10:00,92.66,92.66,92.59,92.61,113396.0,92.0122,92.0122,91.9427,91.9626,113396.0
2025-04-15 15:20:00,92.62,92.62,92.58,92.59,80167.0,91.9725,91.9725,91.9328,91.9427,80167.0
2025-04-15 15:30:00,92.58,92.6,92.56,92.58,79948.0,91.9328,91.9526,91.9129,91.9328,79948.0
2025-04-15 15:40:00,92.59,92.63,92.56,92.56,128318.0,91.9427,91.9824,91.9129,91.9129,128318.0
2025-04-15 15:50:00,92.56,92.61,92.56,92.59,151009.0,91.9129,91.9626,91.9129,91.9427,151009.0
2025-04-16 09:30:00,92.58,92.68,92.52,92.55,60542.0,91.9328,92.0321,91.8732,91.903,60542.0
2025-04-16 09:40:00,92.55,92.61,92.55,92.58,55022.0,91.903,91.9626,91.903,91.9328,55022.0
2025-04-16 09:50:00,92.59,92.63,92.58,92.63,134803.0,91.9427,91.9824,91.9328,91.9824,134803.0
2025-04-16 10:00:00,92.64,92.67,92.56,92.56,31587.0,91.9923,92.0221,91.9129,91.9129,31587.0
2025-04-16 10:10:00,92.58,92.59,92.55,92.56,11270.0,91.9328,91.9427,91.903,91.9129,11270.0
2025-04-16 10:20:00,92.55,92.55,92.49,92.51,58269.0,91.903,91.903,91.8434,91.8633,58269.0
2025-04-16 10:30:00,92.51,92.52,92.48,92.51,34963.0,91.8633,91.8732,91.8335,91.8633,34963.0
2025-04-16 10:40:00,92.51,92.51,92.47,92.51,61608.0,91.8633,91.8633,91.8235,91.8633,61608.0
2025-04-16 10:50:00,92.51,92.54,92.5,92.53,41273.0,91.8633,91.893,91.8533,91.8831,41273.0
2025-04-16 11:00:00,92.54,92.61,92.53,92.58,21412.0,91.893,91.9626,91.8831,91.9328,21412.0
2025-04-16 11:10:00,92.57,92.63,92.57,92.63,17044.0,91.9228,91.9824,91.9228,91.9824,17044.0
2025-04-16 11:20:00,92.63,92.65,92.61,92.63,208269.0,91.9824,92.0023,91.9626,91.9824,208269.0
2025-04-16 11:30:00,92.64,92.72,92.64,92.71,68103.0,91.9923,92.0718,91.9923,92.0619,68103.0
2025-04-16 11:40:00,92.71,92.72,92.67,92.67,42043.0,92.0619,92.0718,92.0221,92.0221,42043.0
2025-04-16 11:50:00,92.68,92.72,92.68,92.7,44920.0,92.0321,92.0718,92.0321,92.0519,44920.0
2025-04-16 12:00:00,92.7,92.73,92.68,92.7,602379.0,92.0519,92.0817,92.0321,92.0519,602379.0
2025-04-16 12:10:00,92.71,92.74,92.7,92.7,77408.0,92.0619,92.0916,92.0519,92.0519,77408.0
2025-04-16 12:20:00,92.7,92.74,92.69,92.74,98193.0,92.0519,92.0916,92.042,92.0916,98193.0
2025-04-16 12:30:00,92.73,92.76,92.72,92.75,50389.0,92.0817,92.1115,92.0718,92.1016,50389.0
2025-04-16 12:40:00,92.74,92.75,92.71,92.73,60365.0,92.0916,92.1016,92.0619,92.0817,60365.0
2025-04-16 12:50:00,92.73,92.74,92.7,92.7,24272.0,92.0817,92.0916,92.0519,92.0519,24272.0
2025-04-16 13:00:00,92.7,92.75,92.69,92.75,63610.0,92.0519,92.1016,92.042,92.1016,63610.0
2025-04-16 13:10:00,92.75,92.78,92.66,92.67,54769.0,92.1016,92.1314,92.0122,92.0221,54769.0
2025-04-16 13:20:00,92.67,92.73,92.66,92.71,295606.0,92.0221,92.0817,92.0122,92.0619,295606.0
2025-04-16 13:30:00,92.7,92.79,92.66,92.73,33167.0,92.0519,92.1413,92.0122,92.0817,33167.0
2025-04-16 13:40:00,92.72,92.73,92.66,92.67,30133.0,92.0718,92.0817,92.0122,92.0221,30133.0
2025-04-16 13:50:00,92.66,92.84,92.65,92.82,37631.0,92.0122,92.1909,92.0023,92.1711,37631.0
2025-04-16 14:00:00,92.83,92.87,92.8,92.81,21778.0,92.181,92.2207,92.1512,92.1612,21778.0
2025-04-16 14:10:00,92.82,92.83,92.79,92.81,24781.0,92.1711,92.181,92.1413,92.1612,24781.0
2025-04-16 14:20:00,92.8,92.81,92.76,92.79,37479.0,92.1512,92.1612,92.1115,92.1413,37479.0
2025-04-16 14:30:00,92.78,92.85,92.77,92.84,25095.0,92.1314,92.2009,92.1214,92.1909,25095.0
2025-04-16 14:40:00,92.84,92.88,92.83,92.86,35143.0,92.1909,92.2307,92.181,92.2108,35143.0
2025-04-16 14:50:00,92.87,92.87,92.79,92.81,57998.0,92.2207,92.2207,92.1413,92.1612,57998.0
2025-04-16 15:00:00,92.84,92.91,92.83,92.9,36561.0,92.1909,92.2605,92.181,92.2505,36561.0
2025-04-16 15:10:00,92.9,92.91,92.85,92.87,109376.0,92.2505,92.2605,92.2009,92.2207,109376.0
2025-04-16 15:20:00,92.87,92.88,92.84,92.84,76690.0,92.2207,92.2307,92.1909,92.1909,76690.0
2025-04-16 15:30:00,92.84,92.85,92.79,92.81,136858.0,92.1909,92.2009,92.1413,92.1612,136858.0
2025-04-16 15:40:00,92.81,92.82,92.77,92.79,80734.0,92.1612,92.1711,92.1214,92.1413,80734.0
2025-04-16 15:50:00,92.78,92.82,92.76,92.8,184062.0,92.1314,92.1711,92.1115,92.1512,184062.0
2025-04-17 09:30:00,92.64,92.72,92.63,92.72,44326.0,91.9923,92.0718,91.9824,92.0718,44326.0
2025-04-17 09:40:00,92.72,92.74,92.67,92.68,21449.0,92.0718,92.0916,92.0221,92.0321,21449.0
2025-04-17 09:50:00,92.68,92.69,92.63,92.69,20399.0,92.0321,92.042,91.9824,92.042,20399.0
2025-04-17 10:00:00,92.7,92.73,92.68,92.69,22899.0,92.0519,92.0817,92.0321,92.042,22899.0
2025-04-17 10:10:00,92.69,92.69,92.63,92.65,19566.0,92.042,92.042,91.9824,92.0023,19566.0
2025-04-17 10:20:00,92.65,92.7,92.65,92.7,13955.0,92.0023,92.0519,92.0023,92.0519,13955.0
2025-04-17 10:30:00,92.7,92.7,92.65,92.65,12230.0,92.0519,92.0519,92.0023,92.0023,12230.0
2025-04-17 10:40:00,92.65,92.67,92.61,92.66,22756.0,92.0023,92.0221,91.9626,92.0122,22756.0
2025-04-17 10:50:00,92.66,92.71,92.65,92.7,32342.0,92.0122,92.0619,92.0023,92.0519,32342.0
2025-04-17 11:00:00,92.69,92.71,92.64,92.66,8333.0,92.042,92.0619,91.9923,92.0122,8333.0
2025-04-17 11:10:00,92.66,92.68,92.64,92.65,18702.0,92.0122,92.0321,91.9923,92.0023,18702.0
2025-04-17 11:20:00,92.65,92.67,92.62,92.66,62200.0,92.0023,92.0221,91.9725,92.0122,62200.0
2025-04-17 11:30:00,92.64,92.65,92.55,92.55,33142.0,91.9923,92.0023,91.903,91.903,33142.0
2025-04-17 11:40:00,92.56,92.57,92.51,92.57,29018.0,91.9129,91.9228,91.8633,91.9228,29018.0
2025-04-17 11:50:00,92.58,92.62,92.55,92.59,12268.0,91.9328,91.9725,91.903,91.9427,12268.0
2025-04-17 12:00:00,92.59,92.65,92.57,92.61,48423.0,91.9427,92.0023,91.9228,91.9626,48423.0
2025-04-17 12:10:00,92.62,92.67,92.61,92.62,549803.0,91.9725,92.0221,91.9626,91.9725,549803.0
2025-04-17 12:20:00,92.61,92.62,92.56,92.58,21638.0,91.9626,91.9725,91.9129,91.9328,21638.0
2025-04-17 12:30:00,92.57,92.59,92.52,92.55,25174.0,91.9228,91.9427,91.8732,91.903,25174.0
2025-04-17 12:40:00,92.55,92.59,92.5,92.51,14238.0,91.903,91.9427,91.8533,91.8633,14238.0
2025-04-17 12:50:00,92.5,92.56,92.46,92.55,28477.0,91.8533,91.9129,91.8136,91.903,28477.0
2025-04-17 13:00:00,92.55,92.55,92.51,92.54,10848.0,91.903,91.903,91.8633,91.893,10848.0
2025-04-17 13:10:00,92.55,92.55,92.49,92.51,45479.0,91.903,91.903,91.8434,91.8633,45479.0
2025-04-17 13:20:00,92.51,92.53,92.47,92.49,182159.0,91.8633,91.8831,91.8235,91.8434,182159.0
2025-04-17 13:30:00,92.49,92.51,92.48,92.5,62079.0,91.8434,91.8633,91.8335,91.8533,62079.0
2025-04-17 13:40:00,92.49,92.57,92.49,92.55,40722.0,91.8434,91.9228,91.8434,91.903,40722.0
2025-04-17 13:50:00,92.56,92.56,92.49,92.51,37494.0,91.9129,91.9129,91.8434,91.8633,37494.0
2025-04-17 14:00:00,92.52,92.52,92.47,92.48,24331.0,91.8732,91.8732,91.8235,91.8335,24331.0
2025-04-17 14:10:00,92.47,92.48,92.44,92.44,8924.0,91.8235,91.8335,91.7937,91.7937,8924.0
2025-04-17 14:20:00,92.43,92.44,92.41,92.44,66699.0,91.7838,91.7937,91.764,91.7937,66699.0
2025-04-17 14:30:00,92.43,92.46,92.41,92.43,147935.0,91.7838,91.8136,91.764,91.7838,147935.0
2025-04-17 14:40:00,92.43,92.46,92.41,92.42,51312.0,91.7838,91.8136,91.764,91.7739,51312.0
2025-04-17 14:50:00,92.42,92.44,92.41,92.44,32039.0,91.7739,91.7937,91.764,91.7937,32039.0
2025-04-17 15:00:00,92.44,92.45,92.43,92.44,33343.0,91.7937,91.8037,91.7838,91.7937,33343.0
2025-04-17 15:10:00,92.44,92.47,92.43,92.45,206281.0,91.7937,91.8235,91.7838,91.8037,206281.0
2025-04-17 15:20:00,92.45,92.46,92.43,92.45,40540.0,91.8037,91.8136,91.7838,91.8037,40540.0
2025-04-17 15:30:00,92.45,92.47,92.44,92.47,9823.0,91.8037,91.8235,91.7937,91.8235,9823.0
2025-04-17 15:40:00,92.47,92.49,92.46,92.47,44854.0,91.8235,91.8434,91.8136,91.8235,44854.0
2025-04-17 15:50:00,92.48,92.5,92.47,92.47,121856.0,91.8335,91.8533,91.8235,91.8235,121856.0
2025-04-21 09:30:00,92.17,92.2,91.93,92.18,46689.0,91.5256,91.5554,91.2873,91.5356,46689.0
2025-04-21 09:40:00,92.18,92.26,92.17,92.25,14892.0,91.5356,91.615,91.5256,91.6051,14892.0
2025-04-21 09:50:00,92.26,92.3,92.25,92.3,16907.0,91.615,91.6547,91.6051,91.6547,16907.0
2025-04-21 10:00:00,92.31,92.36,92.29,92.3,23187.0,91.6647,91.7143,91.6448,91.6547,23187.0
2025-04-21 10:10:00,92.3,92.35,92.29,92.31,41471.0,91.6547,91.7044,91.6448,91.6647,41471.0
2025-04-21 10:20:00,92.32,92.43,92.31,92.4,19118.0,91.6746,91.7838,91.6647,91.754,19118.0
2025-04-21 10:30:00,92.4,92.41,92.34,92.34,11427.0,91.754,91.764,91.6944,91.6944,11427.0
2025-04-21 10:40:00,92.35,92.41,92.31,92.39,41268.0,91.7044,91.764,91.6647,91.7441,41268.0
2025-04-21 10:50:00,92.39,92.4,92.31,92.32,35106.0,91.7441,91.754,91.6647,91.6746,35106.0
2025-04-21 11:00:00,92.31,92.35,92.3,92.34,20505.0,91.6647,91.7044,91.6547,91.6944,20505.0
2025-04-21 11:10:00,92.32,92.34,92.25,92.27,22043.0,91.6746,91.6944,91.6051,91.6249,22043.0
2025-04-21 11:20:00,92.27,92.29,92.22,92.27,64060.0,91.6249,91.6448,91.5753,91.6249,64060.0
2025-04-21 11:30:00,92.26,92.28,92.2,92.2,21639.0,91.615,91.6349,91.5554,91.5554,21639.0
2025-04-21 11:40:00,92.22,92.24,92.17,92.23,24664.0,91.5753,91.5951,91.5256,91.5852,24664.0
2025-04-21 11:50:00,92.25,92.25,92.21,92.22,6870.0,91.6051,91.6051,91.5654,91.5753,6870.0
2025-04-21 12:00:00,92.22,92.28,92.18,92.18,44767.0,91.5753,91.6349,91.5356,91.5356,44767.0
2025-04-21 12:10:00,92.19,92.21,92.17,92.18,26451.0,91.5455,91.5654,91.5256,91.5356,26451.0
2025-04-21 12:20:00,92.19,92.19,92.14,92.15,24120.0,91.5455,91.5455,91.4958,91.5058,24120.0
2025-04-21 12:30:00,92.15,92.15,92.08,92.09,83113.0,91.5058,91.5058,91.4363,91.4462,83113.0
2025-04-21 12:40:00,92.09,92.11,92.02,92.05,64993.0,91.4462,91.4661,91.3767,91.4065,64993.0
2025-04-21 12:50:00,92.04,92.07,92.04,92.06,10448.0,91.3965,91.4263,91.3965,91.4164,10448.0
2025-04-21 13:00:00,92.07,92.1,92.02,92.08,57284.0,91.4263,91.4561,91.3767,91.4363,57284.0
2025-04-21 13:10:00,92.07,92.07,92.0,92.0,25641.0,91.4263,91.4263,91.3568,91.3568,25641.0
2025-04-21 13:20:00,92.01,92.03,91.99,92.01,36405.0,91.3668,91.3866,91.3469,91.3668,36405.0
2025-04-21 13:30:00,92.02,92.02,91.97,92.01,26073.0,91.3767,91.3767,91.327,91.3668,26073.0
2025-04-21 13:40:00,91.99,92.0,91.91,91.93,47159.0,91.3469,91.3568,91.2674,91.2873,47159.0
2025-04-21 13:50:00,91.93,91.93,91.89,91.9,41219.0,91.2873,91.2873,91.2476,91.2575,41219.0
2025-04-21 14:00:00,91.9,91.94,91.88,91.93,45291.0,91.2575,91.2972,91.2377,91.2873,45291.0
2025-04-21 14:10:00,91.93,91.94,91.9,91.92,28093.0,91.2873,91.2972,91.2575,91.2774,28093.0
2025-04-21 14:20:00,91.91,91.94,91.88,91.88,189408.0,91.2674,91.2972,91.2377,91.2377,189408.0
2025-04-21 14:30:00,91.89,91.94,91.88,91.93,23755.0,91.2476,91.2972,91.2377,91.2873,23755.0
2025-04-21 14:40:00,91.94,92.01,91.92,91.98,77256.0,91.2972,91.3668,91.2774,91.337,77256.0
2025-04-21 14:50:00,91.99,92.0,91.92,91.93,36354.0,91.3469,91.3568,91.2774,91.2873,36354.0
2025-04-21 15:00:00,91.93,91.94,91.88,91.92,43577.0,91.2873,91.2972,91.2377,91.2774,43577.0
2025-04-21 15:10:00,91.92,91.92,91.87,91.88,39886.0,91.2774,91.2774,91.2277,91.2377,39886.0
2025-04-21 15:20:00,91.88,91.91,91.86,91.9,26620.0,91.2377,91.2674,91.2178,91.2575,26620.0
2025-04-21 15:30:00,91.89,91.91,91.88,91.89,15417.0,91.2476,91.2674,91.2377,91.2476,15417.0
2025-04-21 15:40:00,91.89,91.9,91.84,91.89,27128.0,91.2476,91.2575,91.1979,91.2476,27128.0
2025-04-21 15:50:00,91.9,91.9,91.82,91.84,342765.0,91.2575,91.2575,91.1781,91.1979,342765.0
2025-04-22 09:30:00,92.12,92.53,92.02,92.15,23202.0,91.476,91.8831,91.3767,91.5058,23202.0
2025-04-22 09:40:00,92.14,92.17,92.12,92.16,25377.0,91.4958,91.5256,91.476,91.5157,25377.0
2025-04-22 09:50:00,92.16,92.16,92.09,92.14,25215.0,91.5157,91.5157,91.4462,91.4958,25215.0
2025-04-22 10:00:00,92.13,92.15,92.12,92.12,18912.0,91.4859,91.5058,91.476,91.476,18912.0
2025-04-22 10:10:00,92.12,92.16,92.1,92.11,21774.0,91.476,91.5157,91.4561,91.4661,21774.0
2025-04-22 10:20:00,92.12,92.12,92.08,92.1,13069.0,91.476,91.476,91.4363,91.4561,13069.0
2025-04-22 10:30:00,92.11,92.15,92.08,92.13,37510.0,91.4661,91.5058,91.4363,91.4859,37510.0
2025-04-22 10:40:00,92.13,92.13,92.08,92.11,45369.0,91.4859,91.4859,91.4363,91.4661,45369.0
2025-04-22 10:50:00,92.11,92.13,92.08,92.09,246697.0,91.4661,91.4859,91.4363,91.4462,246697.0
2025-04-22 11:00:00,92.09,92.12,92.07,92.07,37577.0,91.4462,91.476,91.4263,91.4263,37577.0
2025-04-22 11:10:00,92.08,92.11,92.06,92.09,61148.0,91.4363,91.4661,91.4164,91.4462,61148.0
2025-04-22 11:20:00,92.09,92.11,92.07,92.11,71356.0,91.4462,91.4661,91.4263,91.4661,71356.0
2025-04-22 11:30:00,92.1,92.2,92.1,92.19,110189.0,91.4561,91.5554,91.4561,91.5455,110189.0
2025-04-22 11:40:00,92.19,92.25,92.18,92.24,63192.0,91.5455,91.6051,91.5356,91.5951,63192.0
2025-04-22 11:50:00,92.24,92.26,92.19,92.19,58982.0,91.5951,91.615,91.5455,91.5455,58982.0
2025-04-22 12:00:00,92.19,92.24,92.13,92.23,52116.0,91.5455,91.5951,91.4859,91.5852,52116.0
2025-04-22 12:10:00,92.23,92.27,92.19,92.23,63109.0,91.5852,91.6249,91.5455,91.5852,63109.0
2025-04-22 12:20:00,92.22,92.28,92.22,92.27,47953.0,91.5753,91.6349,91.5753,91.6249,47953.0
2025-04-22 12:30:00,92.26,92.29,92.25,92.28,78590.0,91.615,91.6448,91.6051,91.6349,78590.0
2025-04-22 12:40:00,92.28,92.28,92.24,92.24,75630.0,91.6349,91.6349,91.5951,91.5951,75630.0
2025-04-22 12:50:00,92.24,92.27,92.23,92.23,59722.0,91.5951,91.6249,91.5852,91.5852,59722.0
2025-04-22 13:00:00,92.23,92.24,92.16,92.17,36837.0,91.5852,91.5951,91.5157,91.5256,36837.0
2025-04-22 13:10:00,92.16,92.24,92.16,92.17,55933.0,91.5157,91.5951,91.5157,91.5256,55933.0
2025-04-22 13:20:00,92.17,92.19,92.11,92.15,62035.0,91.5256,91.5455,91.4661,91.5058,62035.0
2025-04-22 13:30:00,92.16,92.19,92.05,92.06,70395.0,91.5157,91.5455,91.4065,91.4164,70395.0
2025-04-22 13:40:00,92.06,92.13,92.05,92.13,40779.0,91.4164,91.4859,91.4065,91.4859,40779.0
2025-04-22 13:50:00,92.13,92.14,92.09,92.1,42817.0,91.4859,91.4958,91.4462,91.4561,42817.0
2025-04-22 14:00:00,92.11,92.11,92.06,92.09,27431.0,91.4661,91.4661,91.4164,91.4462,27431.0
2025-04-22 14:10:00,92.09,92.12,92.08,92.11,45841.0,91.4462,91.476,91.4363,91.4661,45841.0
2025-04-22 14:20:00,92.11,92.13,92.1,92.1,33488.0,91.4661,91.4859,91.4561,91.4561,33488.0
2025-04-22 14:30:00,92.12,92.13,92.1,92.12,19501.0,91.476,91.4859,91.4561,91.476,19501.0
2025-04-22 14:40:00,92.12,92.16,92.1,92.16,56385.0,91.476,91.5157,91.4561,91.5157,56385.0
2025-04-22 14:50:00,92.16,92.17,92.13,92.14,51407.0,91.5157,91.5256,91.4859,91.4958,51407.0
2025-04-22 15:00:00,92.14,92.15,92.13,92.15,38609.0,91.4958,91.5058,91.4859,91.5058,38609.0
2025-04-22 15:10:00,92.15,92.15,92.11,92.12,28568.0,91.5058,91.5058,91.4661,91.476,28568.0
2025-04-22 15:20:00,92.12,92.13,92.1,92.11,23230.0,91.476,91.4859,91.4561,91.4661,23230.0
2025-04-22 15:30:00,92.11,92.14,92.09,92.13,59446.0,91.4661,91.4958,91.4462,91.4859,59446.0
2025-04-22 15:40:00,92.13,92.13,92.1,92.12,55567.0,91.4859,91.4859,91.4561,91.476,55567.0
2025-04-22 15:50:00,92.11,92.11,92.06,92.07,251467.0,91.4661,91.4661,91.4164,91.4263,251467.0
2025-04-23 09:30:00,93.01,93.04,92.67,92.91,57733.0,92.3598,92.3895,92.0221,92.2605,57733.0
2025-04-23 09:40:00,92.91,93.03,92.79,92.8,45140.0,92.2605,92.3796,92.1413,92.1512,45140.0
2025-04-23 09:50:00,92.8,92.87,92.74,92.78,83300.0,92.1512,92.2207,92.0916,92.1314,83300.0
2025-04-23 10:00:00,92.77,92.84,92.73,92.81,54106.0,92.1214,92.1909,92.0817,92.1612,54106.0
2025-04-23 10:10:00,92.82,92.85,92.79,92.83,448802.0,92.1711,92.2009,92.1413,92.181,448802.0
2025-04-23 10:20:00,92.83,92.83,92.71,92.73,41357.0,92.181,92.181,92.0619,92.0817,41357.0
2025-04-23 10:30:00,92.74,92.75,92.62,92.63,53775.0,92.0916,92.1016,91.9725,91.9824,53775.0
2025-04-23 10:40:00,92.63,92.69,92.61,92.67,39311.0,91.9824,92.042,91.9626,92.0221,39311.0
2025-04-23 10:50:00,92.7,92.72,92.67,92.68,28882.0,92.0519,92.0718,92.0221,92.0321,28882.0
2025-04-23 11:00:00,92.69,92.72,92.62,92.62,114829.0,92.042,92.0718,91.9725,91.9725,114829.0
2025-04-23 11:10:00,92.63,92.65,92.6,92.63,95791.0,91.9824,92.0023,91.9526,91.9824,95791.0
2025-04-23 11:20:00,92.63,92.63,92.54,92.59,36435.0,91.9824,91.9824,91.893,91.9427,36435.0
2025-04-23 11:30:00,92.6,92.61,92.57,92.59,81362.0,91.9526,91.9626,91.9228,91.9427,81362.0
2025-04-23 11:40:00,92.59,92.62,92.57,92.58,45346.0,91.9427,91.9725,91.9228,91.9328,45346.0
2025-04-23 11:50:00,92.59,92.64,92.58,92.6,43482.0,91.9427,91.9923,91.9328,91.9526,43482.0
2025-04-23 12:00:00,92.6,92.6,92.42,92.42,57497.0,91.9526,91.9526,91.7739,91.7739,57497.0
2025-04-23 12:10:00,92.42,92.43,92.36,92.36,45287.0,91.7739,91.7838,91.7143,91.7143,45287.0
2025-04-23 12:20:00,92.37,92.39,92.3,92.31,49417.0,91.7242,91.7441,91.6547,91.6647,49417.0
2025-04-23 12:30:00,92.32,92.39,92.32,92.36,39115.0,91.6746,91.7441,91.6746,91.7143,39115.0
2025-04-23 12:40:00,92.36,92.37,92.34,92.36,48288.0,91.7143,91.7242,91.6944,91.7143,48288.0
2025-04-23 12:50:00,92.36,92.36,92.3,92.32,38082.0,91.7143,91.7143,91.6547,91.6746,38082.0
2025-04-23 13:00:00,92.33,92.41,92.31,92.4,45514.0,91.6845,91.764,91.6647,91.754,45514.0
2025-04-23 13:10:00,92.4,92.51,92.39,92.51,275929.0,91.754,91.8633,91.7441,91.8633,275929.0
2025-04-23 13:20:00,92.51,92.51,92.43,92.48,192414.0,91.8633,91.8633,91.7838,91.8335,192414.0
2025-04-23 13:30:00,92.48,92.49,92.45,92.48,139600.0,91.8335,91.8434,91.8037,91.8335,139600.0
2025-04-23 13:40:00,92.48,92.49,92.38,92.41,397952.0,91.8335,91.8434,91.7342,91.764,397952.0
2025-04-23 13:50:00,92.41,92.41,92.36,92.36,25690.0,91.764,91.764,91.7143,91.7143,25690.0
2025-04-23 14:00:00,92.36,92.38,92.29,92.31,47008.0,91.7143,91.7342,91.6448,91.6647,47008.0
2025-04-23 14:10:00,92.33,92.33,92.26,92.27,22381.0,91.6845,91.6845,91.615,91.6249,22381.0
2025-04-23 14:20:00,92.27,92.27,92.23,92.26,26215.0,91.6249,91.6249,91.5852,91.615,26215.0
2025-04-23 14:30:00,92.27,92.28,92.21,92.23,81614.0,91.6249,91.6349,91.5654,91.5852,81614.0
2025-04-23 14:40:00,92.23,92.27,92.22,92.25,54403.0,91.5852,91.6249,91.5753,91.6051,54403.0
2025-04-23 14:50:00,92.25,92.29,92.25,92.27,52365.0,91.6051,91.6448,91.6051,91.6249,52365.0
2025-04-23 15:00:00,92.27,92.3,92.26,92.27,133622.0,91.6249,91.6547,91.615,91.6249,133622.0
2025-04-23 15:10:00,92.26,92.32,92.26,92.31,74425.0,91.615,91.6746,91.615,91.6647,74425.0
2025-04-23 15:20:00,92.31,92.32,92.29,92.31,65169.0,91.6647,91.6746,91.6448,91.6647,65169.0
2025-04-23 15:30:00,92.3,92.36,92.29,92.34,79996.0,91.6547,91.7143,91.6448,91.6944,79996.0
2025-04-23 15:40:00,92.33,92.36,92.32,92.32,85586.0,91.6845,91.7143,91.6746,91.6746,85586.0
2025-04-23 15:50:00,92.32,92.36,92.11,92.29,88598.0,91.6746,91.7143,91.4661,91.6448,88598.0
2025-04-24 09:30:00,92.75,92.77,92.22,92.7,16882.0,92.1016,92.1214,91.5753,92.0519,16882.0
2025-04-24 09:40:00,92.69,92.7,92.65,92.69,20581.0,92.042,92.0519,92.0023,92.042,20581.0
2025-04-24 09:50:00,92.69,92.71,92.65,92.7,9862.0,92.042,92.0619,92.0023,92.0519,9862.0
2025-04-24 10:00:00,92.7,92.76,92.68,92.76,35886.0,92.0519,92.1115,92.0321,92.1115,35886.0
2025-04-24 10:10:00,92.76,92.77,92.73,92.75,7421.0,92.1115,92.1214,92.0817,92.1016,7421.0
2025-04-24 10:20:00,92.74,92.79,92.73,92.78,17839.0,92.0916,92.1413,92.0817,92.1314,17839.0
2025-04-24 10:30:00,92.77,92.8,92.76,92.78,20609.0,92.1214,92.1512,92.1115,92.1314,20609.0
2025-04-24 10:40:00,92.78,92.8,92.74,92.74,25979.0,92.1314,92.1512,92.0916,92.0916,25979.0
2025-04-24 10:50:00,92.73,92.74,92.67,92.68,34373.0,92.0817,92.0916,92.0221,92.0321,34373.0
2025-04-24 11:00:00,92.7,92.77,92.69,92.72,27207.0,92.0519,92.1214,92.042,92.0718,27207.0
2025-04-24 11:10:00,92.72,92.75,92.71,92.72,15044.0,92.0718,92.1016,92.0619,92.0718,15044.0
2025-04-24 11:20:00,92.73,92.75,92.71,92.72,32869.0,92.0817,92.1016,92.0619,92.0718,32869.0
2025-04-24 11:30:00,92.72,92.73,92.7,92.72,14952.0,92.0718,92.0817,92.0519,92.0718,14952.0
2025-04-24 11:40:00,92.72,92.72,92.66,92.67,36534.0,92.0718,92.0718,92.0122,92.0221,36534.0
2025-04-24 11:50:00,92.66,92.69,92.64,92.69,34651.0,92.0122,92.042,91.9923,92.042,34651.0
2025-04-24 12:00:00,92.68,92.73,92.68,92.71,8947.0,92.0321,92.0817,92.0321,92.0619,8947.0
2025-04-24 12:10:00,92.71,92.78,92.7,92.76,19755.0,92.0619,92.1314,92.0519,92.1115,19755.0
2025-04-24 12:20:00,92.8,92.87,92.79,92.85,981826.0,92.1512,92.2207,92.1413,92.2009,981826.0
2025-04-24 12:30:00,92.86,92.9,92.85,92.9,70772.0,92.2108,92.2505,92.2009,92.2505,70772.0
2025-04-24 12:40:00,92.9,92.95,92.88,92.94,155604.0,92.2505,92.3002,92.2307,92.2902,155604.0
2025-04-24 12:50:00,92.95,92.95,92.91,92.91,31018.0,92.3002,92.3002,92.2605,92.2605,31018.0
2025-04-24 13:00:00,92.91,92.95,92.88,92.89,23149.0,92.2605,92.3002,92.2307,92.2406,23149.0
2025-04-24 13:10:00,92.88,92.88,92.83,92.83,15995.0,92.2307,92.2307,92.181,92.181,15995.0
2025-04-24 13:20:00,92.84,92.86,92.83,92.86,60004.0,92.1909,92.2108,92.181,92.2108,60004.0
2025-04-24 13:30:00,92.87,92.89,92.85,92.89,19251.0,92.2207,92.2406,92.2009,92.2406,19251.0
2025-04-24 13:40:00,92.88,92.9,92.86,92.87,14296.0,92.2307,92.2505,92.2108,92.2207,14296.0
2025-04-24 13:50:00,92.87,92.89,92.86,92.89,3546.0,92.2207,92.2406,92.2108,92.2406,3546.0
2025-04-24 14:00:00,92.88,92.91,92.86,92.87,47407.0,92.2307,92.2605,92.2108,92.2207,47407.0
2025-04-24 14:10:00,92.88,92.9,92.87,92.9,35349.0,92.2307,92.2505,92.2207,92.2505,35349.0
2025-04-24 14:20:00,92.9,92.9,92.86,92.87,59009.0,92.2505,92.2505,92.2108,92.2207,59009.0
2025-04-24 14:30:00,92.86,92.87,92.84,92.84,50349.0,92.2108,92.2207,92.1909,92.1909,50349.0
2025-04-24 14:40:00,92.84,92.87,92.84,92.87,104059.0,92.1909,92.2207,92.1909,92.2207,104059.0
2025-04-24 14:50:00,92.86,92.88,92.84,92.87,535028.0,92.2108,92.2307,92.1909,92.2207,535028.0
2025-04-24 15:00:00,92.87,92.89,92.84,92.88,22638.0,92.2207,92.2406,92.1909,92.2307,22638.0
2025-04-24 15:10:00,92.89,92.95,92.88,92.92,38617.0,92.2406,92.3002,92.2307,92.2704,38617.0
2025-04-24 15:20:00,92.91,92.93,92.9,92.92,38833.0,92.2605,92.2803,92.2505,92.2704,38833.0
2025-04-24 15:30:00,92.91,92.92,92.87,92.88,30000.0,92.2605,92.2704,92.2207,92.2307,30000.0
2025-04-24 15:40:00,92.88,92.91,92.87,92.9,34181.0,92.2307,92.2605,92.2207,92.2505,34181.0
2025-04-24 15:50:00,92.9,92.93,92.89,92.9,195040.0,92.2505,92.2803,92.2406,92.2505,195040.0
2025-04-25 09:30:00,93.19,93.19,93.08,93.11,25816.0,92.5385,92.5385,92.4293,92.4591,25816.0
2025-04-25 09:40:00,93.12,93.13,93.08,93.11,11635.0,92.469,92.4789,92.4293,92.4591,11635.0
2025-04-25 09:50:00,93.1,93.17,93.09,93.15,19669.0,92.4491,92.5186,92.4392,92.4988,19669.0
2025-04-25 10:00:00,93.14,93.14,93.06,93.07,24735.0,92.4889,92.4889,92.4094,92.4193,24735.0
2025-04-25 10:10:00,93.07,93.12,93.05,93.12,18230.0,92.4193,92.469,92.3995,92.469,18230.0
2025-04-25 10:20:00,93.13,93.17,93.1,93.11,19237.0,92.4789,92.5186,92.4491,92.4591,19237.0
2025-04-25 10:30:00,93.12,93.17,93.12,93.16,15854.0,92.469,92.5186,92.469,92.5087,15854.0
2025-04-25 10:40:00,93.15,93.15,93.1,93.11,9769.0,92.4988,92.4988,92.4491,92.4591,9769.0
2025-04-25 10:50:00,93.11,93.11,93.05,93.09,16122.0,92.4591,92.4591,92.3995,92.4392,16122.0
2025-04-25 11:00:00,93.09,93.13,93.08,93.13,17674.0,92.4392,92.4789,92.4293,92.4789,17674.0
2025-04-25 11:10:00,93.13,93.15,93.11,93.13,11461.0,92.4789,92.4988,92.4591,92.4789,11461.0
2025-04-25 11:20:00,93.14,93.14,93.11,93.11,16165.0,92.4889,92.4889,92.4591,92.4591,16165.0
2025-04-25 11:30:00,93.13,93.15,93.09,93.15,26709.0,92.4789,92.4988,92.4392,92.4988,26709.0
2025-04-25 11:40:00,93.14,93.2,93.13,93.2,10583.0,92.4889,92.5484,92.4789,92.5484,10583.0
2025-04-25 11:50:00,93.2,93.22,93.18,93.22,24801.0,92.5484,92.5683,92.5286,92.5683,24801.0
2025-04-25 12:00:00,93.22,93.26,93.21,93.25,14094.0,92.5683,92.608,92.5584,92.5981,14094.0
2025-04-25 12:10:00,93.25,93.3,93.24,93.28,51103.0,92.5981,92.6477,92.5882,92.6279,51103.0
2025-04-25 12:20:00,93.28,93.28,93.26,93.26,14804.0,92.6279,92.6279,92.608,92.608,14804.0
2025-04-25 12:30:00,93.27,93.28,93.25,93.26,22295.0,92.6179,92.6279,92.5981,92.608,22295.0
2025-04-25 12:40:00,93.25,93.27,93.23,93.24,32807.0,92.5981,92.6179,92.5782,92.5882,32807.0
2025-04-25 12:50:00,93.25,93.25,93.21,93.22,10781.0,92.5981,92.5981,92.5584,92.5683,10781.0
2025-04-25 13:00:00,93.22,93.23,93.19,93.2,8055.0,92.5683,92.5782,92.5385,92.5484,8055.0
2025-04-25 13:10:00,93.21,93.21,93.18,93.18,24443.0,92.5584,92.5584,92.5286,92.5286,24443.0
2025-04-25 13:20:00,93.19,93.21,93.17,93.18,16946.0,92.5385,92.5584,92.5186,92.5286,16946.0
2025-04-25 13:30:00,93.18,93.23,93.17,93.22,35470.0,92.5286,92.5782,92.5186,92.5683,35470.0
2025-04-25 13:40:00,93.23,93.26,93.21,93.24,14626.0,92.5782,92.608,92.5584,92.5882,14626.0
2025-04-25 13:50:00,93.24,93.28,93.24,93.27,14489.0,92.5882,92.6279,92.5882,92.6179,14489.0
2025-04-25 14:00:00,93.26,93.27,93.24,93.25,185837.0,92.608,92.6179,92.5882,92.5981,185837.0
2025-04-25 14:10:00,93.25,93.25,93.22,93.23,365203.0,92.5981,92.5981,92.5683,92.5782,365203.0
2025-04-25 14:20:00,93.22,93.23,93.2,93.22,29496.0,92.5683,92.5782,92.5484,92.5683,29496.0
2025-04-25 14:30:00,93.22,93.24,93.21,93.24,12810.0,92.5683,92.5882,92.5584,92.5882,12810.0
2025-04-25 14:40:00,93.23,93.24,93.21,93.22,16161.0,92.5782,92.5882,92.5584,92.5683,16161.0
2025-04-25 14:50:00,93.22,93.23,93.18,93.2,33269.0,92.5683,92.5782,92.5286,92.5484,33269.0
2025-04-25 15:00:00,93.2,93.24,93.2,93.22,129904.0,92.5484,92.5882,92.5484,92.5683,129904.0
2025-04-25 15:10:00,93.23,93.24,93.21,93.21,20026.0,92.5782,92.5882,92.5584,92.5584,20026.0
2025-04-25 15:20:00,93.22,93.24,93.21,93.23,20710.0,92.5683,92.5882,92.5584,92.5782,20710.0
2025-04-25 15:30:00,93.22,93.25,93.21,93.24,35867.0,92.5683,92.5981,92.5584,92.5882,35867.0
2025-04-25 15:40:00,93.23,93.26,93.22,93.24,18303.0,92.5782,92.608,92.5683,92.5882,18303.0
2025-04-25 15:50:00,93.26,93.27,93.25,93.26,50065.0,92.608,92.6179,92.5981,92.608,50065.0
2025-04-28 09:30:00,93.17,93.38,93.05,93.2,14276.0,92.5186,92.7272,92.3995,92.5484,14276.0
2025-04-28 09:40:00,93.2,93.26,93.19,93.25,21475.0,92.5484,92.608,92.5385,92.5981,21475.0
2025-04-28 09:50:00,93.26,93.28,93.21,93.28,220335.0,92.608,92.6279,92.5584,92.6279,220335.0
2025-04-28 10:00:00,93.27,93.31,93.26,93.31,23291.0,92.6179,92.6577,92.608,92.6577,23291.0
2025-04-28 10:10:00,93.31,93.33,93.28,93.3,22468.0,92.6577,92.6775,92.6279,92.6477,22468.0
2025-04-28 10:20:00,93.32,93.33,93.27,93.3,30472.0,92.6676,92.6775,92.6179,92.6477,30472.0
2025-04-28 10:30:00,93.31,93.35,93.31,93.35,19770.0,92.6577,92.6974,92.6577,92.6974,19770.0
2025-04-28 10:40:00,93.37,93.37,93.33,93.37,24257.0,92.7172,92.7172,92.6775,92.7172,24257.0
2025-04-28 10:50:00,93.37,93.41,93.36,93.4,19528.0,92.7172,92.757,92.7073,92.747,19528.0
2025-04-28 11:00:00,93.41,93.49,93.4,93.48,30557.0,92.757,92.8364,92.747,92.8265,30557.0
2025-04-28 11:10:00,93.48,93.49,93.43,93.44,26203.0,92.8265,92.8364,92.7768,92.7868,26203.0
2025-04-28 11:20:00,93.42,93.45,93.41,93.42,12551.0,92.7669,92.7967,92.757,92.7669,12551.0
2025-04-28 11:30:00,93.43,93.43,93.4,93.42,12074.0,92.7768,92.7768,92.747,92.7669,12074.0
2025-04-28 11:40:00,93.42,93.45,93.38,93.4,38421.0,92.7669,92.7967,92.7272,92.747,38421.0
2025-04-28 11:50:00,93.4,93.42,93.36,93.4,13671.0,92.747,92.7669,92.7073,92.747,13671.0
2025-04-28 12:00:00,93.4,93.43,93.39,93.42,30231.0,92.747,92.7768,92.7371,92.7669,30231.0
2025-04-28 12:10:00,93.42,93.44,93.4,93.42,15034.0,92.7669,92.7868,92.747,92.7669,15034.0
2025-04-28 12:20:00,93.42,93.43,93.4,93.42,26121.0,92.7669,92.7768,92.747,92.7669,26121.0
2025-04-28 12:30:00,93.41,93.49,93.4,93.48,25016.0,92.757,92.8364,92.747,92.8265,25016.0
2025-04-28 12:40:00,93.49,93.52,93.49,93.51,99456.0,92.8364,92.8662,92.8364,92.8563,99456.0
2025-04-28 12:50:00,93.51,93.54,93.48,93.49,85022.0,92.8563,92.8861,92.8265,92.8364,85022.0
2025-04-28 13:00:00,93.49,93.52,93.49,93.51,20593.0,92.8364,92.8662,92.8364,92.8563,20593.0
2025-04-28 13:10:00,93.51,93.52,93.48,93.5,63446.0,92.8563,92.8662,92.8265,92.8463,63446.0
2025-04-28 13:20:00,93.49,93.51,93.49,93.51,10746.0,92.8364,92.8563,92.8364,92.8563,10746.0
2025-04-28 13:30:00,93.51,93.51,93.47,93.5,8783.0,92.8563,92.8563,92.8165,92.8463,8783.0
2025-04-28 13:40:00,93.49,93.51,93.49,93.5,8579.0,92.8364,92.8563,92.8364,92.8463,8579.0
2025-04-28 13:50:00,93.49,93.49,93.44,93.45,18545.0,92.8364,92.8364,92.7868,92.7967,18545.0
2025-04-28 14:00:00,93.45,93.46,93.44,93.45,17216.0,92.7967,92.8066,92.7868,92.7967,17216.0
2025-04-28 14:10:00,93.45,93.46,93.44,93.45,18868.0,92.7967,92.8066,92.7868,92.7967,18868.0
2025-04-28 14:20:00,93.44,93.46,93.44,93.46,6143.0,92.7868,92.8066,92.7868,92.8066,6143.0
2025-04-28 14:30:00,93.45,93.47,93.45,93.45,6980.0,92.7967,92.8165,92.7967,92.7967,6980.0
2025-04-28 14:40:00,93.47,93.49,93.45,93.46,32842.0,92.8165,92.8364,92.7967,92.8066,32842.0
2025-04-28 14:50:00,93.45,93.52,93.44,93.52,33588.0,92.7967,92.8662,92.7868,92.8662,33588.0
2025-04-28 15:00:00,93.52,93.56,93.5,93.52,111209.0,92.8662,92.9059,92.8463,92.8662,111209.0
2025-04-28 15:10:00,93.52,93.53,93.47,93.53,96368.0,92.8662,92.8761,92.8165,92.8761,96368.0
2025-04-28 15:20:00,93.53,93.53,93.46,93.47,20676.0,92.8761,92.8761,92.8066,92.8165,20676.0
2025-04-28 15:30:00,93.47,93.49,93.46,93.48,22893.0,92.8165,92.8364,92.8066,92.8265,22893.0
2025-04-28 15:40:00,93.48,93.49,93.46,93.47,40089.0,92.8265,92.8364,92.8066,92.8165,40089.0
2025-04-28 15:50:00,93.47,93.52,93.46,93.52,162944.0,92.8165,92.8662,92.8066,92.8662,162944.0
2025-04-29 09:30:00,93.36,93.44,93.35,93.43,7508.0,92.7073,92.7868,92.6974,92.7768,7508.0
2025-04-29 09:40:00,93.4,93.53,93.4,93.53,19989.0,92.747,92.8761,92.747,92.8761,19989.0
2025-04-29 09:50:00,93.52,93.58,93.51,93.57,10575.0,92.8662,92.9258,92.8563,92.9158,10575.0
2025-04-29 10:00:00,93.58,93.64,93.5,93.51,23952.0,92.9258,92.9854,92.8463,92.8563,23952.0
2025-04-29 10:10:00,93.52,93.57,93.51,93.56,181748.0,92.8662,92.9158,92.8563,92.9059,181748.0
2025-04-29 10:20:00,93.59,93.6,93.57,93.57,15467.0,92.9357,92.9456,92.9158,92.9158,15467.0
2025-04-29 10:30:00,93.58,93.61,93.54,93.59,29712.0,92.9258,92.9556,92.8861,92.9357,29712.0
2025-04-29 10:40:00,93.59,93.6,93.55,93.57,18516.0,92.9357,92.9456,92.896,92.9158,18516.0
2025-04-29 10:50:00,93.56,93.6,93.56,93.59,20766.0,92.9059,92.9456,92.9059,92.9357,20766.0
2025-04-29 11:00:00,93.59,93.64,93.58,93.63,24805.0,92.9357,92.9854,92.9258,92.9754,24805.0
2025-04-29 11:10:00,93.64,93.66,93.61,93.64,78582.0,92.9854,93.0052,92.9556,92.9854,78582.0
2025-04-29 11:20:00,93.63,93.64,93.6,93.61,3662.0,92.9754,92.9854,92.9456,92.9556,3662.0
2025-04-29 11:30:00,93.62,93.65,93.61,93.63,14169.0,92.9655,92.9953,92.9556,92.9754,14169.0
2025-04-29 11:40:00,93.63,93.64,93.59,93.59,8787.0,92.9754,92.9854,92.9357,92.9357,8787.0
2025-04-29 11:50:00,93.6,93.63,93.59,93.62,14822.0,92.9456,92.9754,92.9357,92.9655,14822.0
2025-04-29 12:00:00,93.62,93.65,93.61,93.65,22008.0,92.9655,92.9953,92.9556,92.9953,22008.0
2025-04-29 12:10:00,93.65,93.69,93.64,93.69,17221.0,92.9953,93.035,92.9854,93.035,17221.0
2025-04-29 12:20:00,93.69,93.74,93.67,93.73,18471.0,93.035,93.0847,93.0151,93.0747,18471.0
2025-04-29 12:30:00,93.73,93.74,93.7,93.73,32678.0,93.0747,93.0847,93.0449,93.0747,32678.0
2025-04-29 12:40:00,93.73,93.75,93.71,93.72,11760.0,93.0747,93.0946,93.0549,93.0648,11760.0
2025-04-29 12:50:00,93.71,93.73,93.69,93.69,29913.0,93.0549,93.0747,93.035,93.035,29913.0
2025-04-29 13:00:00,93.7,93.75,93.7,93.74,21412.0,93.0449,93.0946,93.0449,93.0847,21412.0
2025-04-29 13:10:00,93.75,93.78,93.73,93.77,796050.0,93.0946,93.1244,93.0747,93.1144,796050.0
2025-04-29 13:20:00,93.77,93.77,93.75,93.75,29244.0,93.1144,93.1144,93.0946,93.0946,29244.0
2025-04-29 13:30:00,93.75,93.77,93.73,93.73,33704.0,93.0946,93.1144,93.0747,93.0747,33704.0
2025-04-29 13:40:00,93.74,93.74,93.7,93.72,17475.0,93.0847,93.0847,93.0449,93.0648,17475.0
2025-04-29 13:50:00,93.72,93.73,93.7,93.71,142065.0,93.0648,93.0747,93.0449,93.0549,142065.0
2025-04-29 14:00:00,93.72,93.73,93.7,93.7,33061.0,93.0648,93.0747,93.0449,93.0449,33061.0
2025-04-29 14:10:00,93.7,93.73,93.7,93.72,31715.0,93.0449,93.0747,93.0449,93.0648,31715.0
2025-04-29 14:20:00,93.71,93.72,93.68,93.69,41038.0,93.0549,93.0648,93.0251,93.035,41038.0
2025-04-29 14:30:00,93.68,93.68,93.65,93.68,85004.0,93.0251,93.0251,92.9953,93.0251,85004.0
2025-04-29 14:40:00,93.69,93.7,93.67,93.67,14099.0,93.035,93.0449,93.0151,93.0151,14099.0
2025-04-29 14:50:00,93.68,93.71,93.67,93.71,20646.0,93.0251,93.0549,93.0151,93.0549,20646.0
2025-04-29 15:00:00,93.71,93.75,93.68,93.69,39708.0,93.0549,93.0946,93.0251,93.035,39708.0
2025-04-29 15:10:00,93.69,93.7,93.66,93.69,32671.0,93.035,93.0449,93.0052,93.035,32671.0
2025-04-29 15:20:00,93.7,93.72,93.7,93.7,23995.0,93.0449,93.0648,93.0449,93.0449,23995.0
2025-04-29 15:30:00,93.7,93.73,93.69,93.7,66909.0,93.0449,93.0747,93.035,93.0449,66909.0
2025-04-29 15:40:00,93.69,93.71,93.69,93.7,39328.0,93.035,93.0549,93.035,93.0449,39328.0
2025-04-29 15:50:00,93.69,93.76,93.68,93.74,119072.0,93.035,93.1045,93.0251,93.0847,119072.0
2025-04-30 09:30:00,93.63,93.82,93.63,93.72,23996.0,92.9754,93.1641,92.9754,93.0648,23996.0
2025-04-30 09:40:00,93.72,93.75,93.67,93.68,38325.0,93.0648,93.0946,93.0151,93.0251,38325.0
2025-04-30 09:50:00,93.68,93.7,93.65,93.66,16983.0,93.0251,93.0449,92.9953,93.0052,16983.0
2025-04-30 10:00:00,93.66,93.69,93.56,93.56,27230.0,93.0052,93.035,92.9059,92.9059,27230.0
2025-04-30 10:10:00,93.56,93.62,93.54,93.6,39072.0,92.9059,92.9655,92.8861,92.9456,39072.0
2025-04-30 10:20:00,93.61,93.62,93.54,93.56,27915.0,92.9556,92.9655,92.8861,92.9059,27915.0
2025-04-30 10:30:00,93.55,93.67,93.55,93.59,29486.0,92.896,93.0151,92.896,92.9357,29486.0
2025-04-30 10:40:00,93.6,93.66,93.57,93.65,29283.0,92.9456,93.0052,92.9158,92.9953,29283.0
2025-04-30 10:50:00,93.66,93.71,93.65,93.66,47227.0,93.0052,93.0549,92.9953,93.0052,47227.0
2025-04-30 11:00:00,93.67,93.71,93.63,93.64,21621.0,93.0151,93.0549,92.9754,92.9854,21621.0
2025-04-30 11:10:00,93.63,93.7,93.62,93.67,23827.0,92.9754,93.0449,92.9655,93.0151,23827.0
2025-04-30 11:20:00,93.68,93.74,93.66,93.72,48875.0,93.0251,93.0847,93.0052,93.0648,48875.0
2025-04-30 11:30:00,93.72,93.72,93.64,93.66,79542.0,93.0648,93.0648,92.9854,93.0052,79542.0
2025-04-30 11:40:00,93.66,93.67,93.61,93.64,79563.0,93.0052,93.0151,92.9556,92.9854,79563.0
2025-04-30 11:50:00,93.67,93.69,93.64,93.66,53495.0,93.0151,93.035,92.9854,93.0052,53495.0
2025-04-30 12:00:00,93.65,93.65,93.57,93.59,55046.0,92.9953,92.9953,92.9158,92.9357,55046.0
2025-04-30 12:10:00,93.6,93.61,93.56,93.59,17070.0,92.9456,92.9556,92.9059,92.9357,17070.0
2025-04-30 12:20:00,93.61,93.61,93.57,93.59,73485.0,92.9556,92.9556,92.9158,92.9357,73485.0
2025-04-30 12:30:00,93.58,93.63,93.57,93.63,19225.0,92.9258,92.9754,92.9158,92.9754,19225.0
2025-04-30 12:40:00,93.62,93.65,93.6,93.65,24515.0,92.9655,92.9953,92.9456,92.9953,24515.0
2025-04-30 12:50:00,93.65,93.67,93.62,93.67,61718.0,92.9953,93.0151,92.9655,93.0151,61718.0
2025-04-30 13:00:00,93.67,93.67,93.62,93.65,211321.0,93.0151,93.0151,92.9655,92.9953,211321.0
2025-04-30 13:10:00,93.65,93.66,93.63,93.65,30764.0,92.9953,93.0052,92.9754,92.9953,30764.0
2025-04-30 13:20:00,93.65,93.68,93.63,93.68,32846.0,92.9953,93.0251,92.9754,93.0251,32846.0
2025-04-30 13:30:00,93.68,93.69,93.65,93.67,20828.0,93.0251,93.035,92.9953,93.0151,20828.0
2025-04-30 13:40:00,93.68,93.69,93.67,93.68,14034.0,93.0251,93.035,93.0151,93.0251,14034.0
2025-04-30 13:50:00,93.67,93.71,93.67,93.68,912840.0,93.0151,93.0549,93.0151,93.0251,912840.0
2025-04-30 14:00:00,93.68,93.72,93.63,93.67,33678.0,93.0251,93.0648,92.9754,93.0151,33678.0
2025-04-30 14:10:00,93.66,93.68,93.61,93.64,145554.0,93.0052,93.0251,92.9556,92.9854,145554.0
2025-04-30 14:20:00,93.65,93.65,93.58,93.59,91072.0,92.9953,92.9953,92.9258,92.9357,91072.0
2025-04-30 14:30:00,93.6,93.63,93.57,93.57,275010.0,92.9456,92.9754,92.9158,92.9158,275010.0
2025-04-30 14:40:00,93.59,93.6,93.56,93.57,52761.0,92.9357,92.9456,92.9059,92.9158,52761.0
2025-04-30 14:50:00,93.58,93.6,93.56,93.59,48268.0,92.9258,92.9456,92.9059,92.9357,48268.0
2025-04-30 15:00:00,93.6,93.67,93.6,93.66,703306.0,92.9456,93.0151,92.9456,93.0052,703306.0
2025-04-30 15:10:00,93.66,93.69,93.64,93.69,29048.0,93.0052,93.035,92.9854,93.035,29048.0
2025-04-30 15:20:00,93.69,93.75,93.68,93.73,52804.0,93.035,93.0946,93.0251,93.0747,52804.0
2025-04-30 15:30:00,93.74,93.77,93.72,93.74,34707.0,93.0847,93.1144,93.0648,93.0847,34707.0
2025-04-30 15:40:00,93.75,93.84,93.74,93.83,67062.0,93.0946,93.184,93.0847,93.174,67062.0
2025-04-30 15:50:00,93.83,93.85,93.71,93.78,142374.0,93.174,93.1939,93.0549,93.1244,142374.0
2025-05-01 09:30:00,93.6,93.78,93.5,93.55,18285.0,93.2705,93.4498,93.1708,93.2206,18285.0
2025-05-01 09:40:00,93.54,93.57,93.52,93.56,26075.0,93.2107,93.2406,93.1907,93.2306,26075.0
2025-05-01 09:50:00,93.57,93.64,93.55,93.62,59671.0,93.2406,93.3103,93.2206,93.2904,59671.0
2025-05-01 10:00:00,93.6,93.62,93.35,93.36,182393.0,93.2705,93.2904,93.0213,93.0313,182393.0
2025-05-01 10:10:00,93.35,93.36,93.27,93.29,132021.0,93.0213,93.0313,92.9416,92.9616,132021.0
2025-05-01 10:20:00,93.28,93.29,93.2,93.22,20285.0,92.9516,92.9616,92.8719,92.8918,20285.0
2025-05-01 10:30:00,93.21,93.27,93.21,93.23,62454.0,92.8818,92.9416,92.8818,92.9018,62454.0
2025-05-01 10:40:00,93.23,93.26,93.2,93.26,49127.0,92.9018,92.9317,92.8719,92.9317,49127.0
2025-05-01 10:50:00,93.27,93.31,93.22,93.24,41033.0,92.9416,92.9815,92.8918,92.9117,41033.0
2025-05-01 11:00:00,93.25,93.29,93.23,93.29,34794.0,92.9217,92.9616,92.9018,92.9616,34794.0
2025-05-01 11:10:00,93.28,93.29,93.23,93.23,91201.0,92.9516,92.9616,92.9018,92.9018,91201.0
2025-05-01 11:20:00,93.23,93.24,93.15,93.18,72382.0,92.9018,92.9117,92.822,92.8519,72382.0
2025-05-01 11:30:00,93.18,93.19,93.14,93.15,58216.0,92.8519,92.8619,92.8121,92.822,58216.0
2025-05-01 11:40:00,93.15,93.15,93.1,93.13,84877.0,92.822,92.822,92.7722,92.8021,84877.0
2025-05-01 11:50:00,93.13,93.17,93.11,93.17,56970.0,92.8021,92.842,92.7822,92.842,56970.0
2025-05-01 12:00:00,93.17,93.21,93.13,93.14,103442.0,92.842,92.8818,92.8021,92.8121,103442.0
2025-05-01 12:10:00,93.14,93.18,93.11,93.13,34615.0,92.8121,92.8519,92.7822,92.8021,34615.0
2025-05-01 12:20:00,93.13,93.13,93.07,93.09,32021.0,92.8021,92.8021,92.7423,92.7623,32021.0
2025-05-01 12:30:00,93.09,93.14,93.09,93.13,38487.0,92.7623,92.8121,92.7623,92.8021,38487.0
2025-05-01 12:40:00,93.14,93.16,93.12,93.16,24951.0,92.8121,92.832,92.7922,92.832,24951.0
2025-05-01 12:50:00,93.16,93.21,93.14,93.2,53506.0,92.832,92.8818,92.8121,92.8719,53506.0
2025-05-01 13:00:00,93.2,93.21,93.19,93.2,22180.0,92.8719,92.8818,92.8619,92.8719,22180.0
2025-05-01 13:10:00,93.21,93.22,93.18,93.22,44878.0,92.8818,92.8918,92.8519,92.8918,44878.0
2025-05-01 13:20:00,93.22,93.24,93.21,93.23,28498.0,92.8918,92.9117,92.8818,92.9018,28498.0
2025-05-01 13:30:00,93.23,93.26,93.22,93.23,33260.0,92.9018,92.9317,92.8918,92.9018,33260.0
2025-05-01 13:40:00,93.23,93.23,93.11,93.12,80697.0,92.9018,92.9018,92.7822,92.7922,80697.0
2025-05-01 13:50:00,93.11,93.13,93.08,93.09,59418.0,92.7822,92.8021,92.7523,92.7623,59418.0
2025-05-01 14:00:00,93.09,93.1,93.06,93.09,67857.0,92.7623,92.7722,92.7324,92.7623,67857.0
2025-05-01 14:10:00,93.09,93.12,93.06,93.06,58514.0,92.7623,92.7922,92.7324,92.7324,58514.0
2025-05-01 14:20:00,93.06,93.09,93.05,93.08,65015.0,92.7324,92.7623,92.7224,92.7523,65015.0
2025-05-01 14:30:00,93.07,93.11,93.05,93.09,94338.0,92.7423,92.7822,92.7224,92.7623,94338.0
2025-05-01 14:40:00,93.09,93.13,93.06,93.13,56933.0,92.7623,92.8021,92.7324,92.8021,56933.0
2025-05-01 14:50:00,93.12,93.13,93.08,93.11,68148.0,92.7922,92.8021,92.7523,92.7822,68148.0
2025-05-01 15:00:00,93.11,93.12,93.08,93.09,49659.0,92.7822,92.7922,92.7523,92.7623,49659.0
2025-05-01 15:10:00,93.09,93.12,93.08,93.11,60671.0,92.7623,92.7922,92.7523,92.7822,60671.0
2025-05-01 15:20:00,93.11,93.12,93.06,93.07,226700.0,92.7822,92.7922,92.7324,92.7423,226700.0
2025-05-01 15:30:00,93.08,93.11,93.07,93.09,70515.0,92.7523,92.7822,92.7423,92.7623,70515.0
2025-05-01 15:40:00,93.11,93.14,93.09,93.09,82894.0,92.7822,92.8121,92.7623,92.7623,82894.0
2025-05-01 15:50:00,93.09,93.16,93.09,93.13,219838.0,92.7623,92.832,92.7623,92.8021,219838.0
2025-05-02 09:30:00,92.72,92.86,92.72,92.86,16100.0,92.3936,92.5331,92.3936,92.5331,16100.0
2025-05-02 09:40:00,92.86,92.92,92.84,92.91,17474.0,92.5331,92.5929,92.5131,92.5829,17474.0
2025-05-02 09:50:00,92.92,92.96,92.91,92.92,9553.0,92.5929,92.6327,92.5829,92.5929,9553.0
2025-05-02 10:00:00,92.92,92.94,92.88,92.91,82889.0,92.5929,92.6128,92.553,92.5829,82889.0
2025-05-02 10:10:00,92.91,92.93,92.84,92.86,17184.0,92.5829,92.6028,92.5131,92.5331,17184.0
2025-05-02 10:20:00,92.86,92.86,92.8,92.83,18386.0,92.5331,92.5331,92.4733,92.5032,18386.0
2025-05-02 10:30:00,92.85,92.87,92.83,92.85,14519.0,92.5231,92.543,92.5032,92.5231,14519.0
2025-05-02 10:40:00,92.84,92.85,92.78,92.78,5694.0,92.5131,92.5231,92.4534,92.4534,5694.0
2025-05-02 10:50:00,92.78,92.79,92.71,92.73,23306.0,92.4534,92.4633,92.3836,92.4035,23306.0
2025-05-02 11:00:00,92.73,92.75,92.7,92.71,9784.0,92.4035,92.4235,92.3736,92.3836,9784.0
2025-05-02 11:10:00,92.7,92.75,92.68,92.7,84513.0,92.3736,92.4235,92.3537,92.3736,84513.0
2025-05-02 11:20:00,92.7,92.7,92.63,92.64,291587.0,92.3736,92.3736,92.3039,92.3138,291587.0
2025-05-02 11:30:00,92.64,92.68,92.62,92.67,85003.0,92.3138,92.3537,92.2939,92.3437,85003.0
2025-05-02 11:40:00,92.67,92.68,92.62,92.63,13121.0,92.3437,92.3537,92.2939,92.3039,13121.0
2025-05-02 11:50:00,92.63,92.64,92.6,92.6,16538.0,92.3039,92.3138,92.274,92.274,16538.0
2025-05-02 12:00:00,92.61,92.65,92.56,92.58,30323.0,92.2839,92.3238,92.2341,92.2541,30323.0
2025-05-02 12:10:00,92.59,92.62,92.57,92.58,19463.0,92.264,92.2939,92.2441,92.2541,19463.0
2025-05-02 12:20:00,92.58,92.58,92.54,92.55,16741.0,92.2541,92.2541,92.2142,92.2242,16741.0
2025-05-02 12:30:00,92.55,92.57,92.53,92.54,15538.0,92.2242,92.2441,92.2042,92.2142,15538.0
2025-05-02 12:40:00,92.54,92.57,92.51,92.52,34362.0,92.2142,92.2441,92.1843,92.1943,34362.0
2025-05-02 12:50:00,92.52,92.54,92.5,92.53,32878.0,92.1943,92.2142,92.1743,92.2042,32878.0
2025-05-02 13:00:00,92.53,92.57,92.51,92.56,168419.0,92.2042,92.2441,92.1843,92.2341,168419.0
2025-05-02 13:10:00,92.57,92.58,92.54,92.58,24757.0,92.2441,92.2541,92.2142,92.2541,24757.0
2025-05-02 13:20:00,92.59,92.62,92.58,92.62,20086.0,92.264,92.2939,92.2541,92.2939,20086.0
2025-05-02 13:30:00,92.62,92.66,92.59,92.65,101651.0,92.2939,92.3338,92.264,92.3238,101651.0
2025-05-02 13:40:00,92.66,92.66,92.64,92.65,34781.0,92.3338,92.3338,92.3138,92.3238,34781.0
2025-05-02 13:50:00,92.66,92.68,92.65,92.66,115606.0,92.3338,92.3537,92.3238,92.3338,115606.0
2025-05-02 14:00:00,92.67,92.7,92.63,92.65,232448.0,92.3437,92.3736,92.3039,92.3238,232448.0
2025-05-02 14:10:00,92.65,92.65,92.58,92.59,114940.0,92.3238,92.3238,92.2541,92.264,114940.0
2025-05-02 14:20:00,92.59,92.63,92.57,92.63,122641.0,92.264,92.3039,92.2441,92.3039,122641.0
2025-05-02 14:30:00,92.63,92.64,92.61,92.63,117657.0,92.3039,92.3138,92.2839,92.3039,117657.0
2025-05-02 14:40:00,92.63,92.63,92.59,92.63,98928.0,92.3039,92.3039,92.264,92.3039,98928.0
2025-05-02 14:50:00,92.63,92.63,92.59,92.63,108879.0,92.3039,92.3039,92.264,92.3039,108879.0
2025-05-02 15:00:00,92.63,92.69,92.62,92.68,336342.0,92.3039,92.3637,92.2939,92.3537,336342.0
2025-05-02 15:10:00,92.68,92.69,92.65,92.66,95462.0,92.3537,92.3637,92.3238,92.3338,95462.0
2025-05-02 15:20:00,92.66,92.66,92.64,92.65,94259.0,92.3338,92.3338,92.3138,92.3238,94259.0
2025-05-02 15:30:00,92.65,92.68,92.64,92.66,78204.0,92.3238,92.3537,92.3138,92.3338,78204.0
2025-05-02 15:40:00,92.66,92.67,92.65,92.67,97433.0,92.3338,92.3437,92.3238,92.3437,97433.0
2025-05-02 15:50:00,92.67,92.67,92.61,92.62,771032.0,92.3437,92.3437,92.2839,92.2939,771032.0
2025-05-05 09:30:00,92.71,92.95,92.56,92.57,47358.0,92.3836,92.6228,92.2341,92.2441,47358.0
2025-05-05 09:40:00,92.6,92.63,92.57,92.61,12089.0,92.274,92.3039,92.2441,92.2839,12089.0
2025-05-05 09:50:00,92.6,92.66,92.6,92.64,17713.0,92.274,92.3338,92.274,92.3138,17713.0
2025-05-05 10:00:00,92.61,92.62,92.44,92.53,40401.0,92.2839,92.2939,92.1145,92.2042,40401.0
2025-05-05 10:10:00,92.51,92.52,92.46,92.48,25938.0,92.1843,92.1943,92.1345,92.1544,25938.0
2025-05-05 10:20:00,92.48,92.49,92.42,92.44,63412.0,92.1544,92.1644,92.0946,92.1145,63412.0
2025-05-05 10:30:00,92.45,92.45,92.39,92.4,41649.0,92.1245,92.1245,92.0647,92.0747,41649.0
2025-05-05 10:40:00,92.41,92.45,92.37,92.38,35549.0,92.0847,92.1245,92.0448,92.0548,35549.0
2025-05-05 10:50:00,92.38,92.44,92.37,92.42,36701.0,92.0548,92.1145,92.0448,92.0946,36701.0
2025-05-05 11:00:00,92.43,92.52,92.42,92.52,43395.0,92.1046,92.1943,92.0946,92.1943,43395.0
2025-05-05 11:10:00,92.52,92.59,92.51,92.56,54476.0,92.1943,92.264,92.1843,92.2341,54476.0
2025-05-05 11:20:00,92.57,92.57,92.54,92.55,39363.0,92.2441,92.2441,92.2142,92.2242,39363.0
2025-05-05 11:30:00,92.54,92.56,92.53,92.54,46577.0,92.2142,92.2341,92.2042,92.2142,46577.0
2025-05-05 11:40:00,92.54,92.56,92.5,92.56,59286.0,92.2142,92.2341,92.1743,92.2341,59286.0
2025-05-05 11:50:00,92.56,92.6,92.55,92.56,49655.0,92.2341,92.274,92.2242,92.2341,49655.0
2025-05-05 12:00:00,92.56,92.57,92.51,92.52,67690.0,92.2341,92.2441,92.1843,92.1943,67690.0
2025-05-05 12:10:00,92.52,92.53,92.49,92.5,58145.0,92.1943,92.2042,92.1644,92.1743,58145.0
2025-05-05 12:20:00,92.49,92.54,92.48,92.53,97733.0,92.1644,92.2142,92.1544,92.2042,97733.0
2025-05-05 12:30:00,92.53,92.55,92.52,92.53,156782.0,92.2042,92.2242,92.1943,92.2042,156782.0
2025-05-05 12:40:00,92.53,92.55,92.51,92.53,67950.0,92.2042,92.2242,92.1843,92.2042,67950.0
2025-05-05 12:50:00,92.53,92.53,92.5,92.51,93602.0,92.2042,92.2042,92.1743,92.1843,93602.0
2025-05-05 13:00:00,92.5,92.53,92.49,92.49,56609.0,92.1743,92.2042,92.1644,92.1644,56609.0
2025-05-05 13:10:00,92.5,92.51,92.43,92.46,740186.0,92.1743,92.1843,92.1046,92.1345,740186.0
2025-05-05 13:20:00,92.45,92.49,92.45,92.45,61832.0,92.1245,92.1644,92.1245,92.1245,61832.0
2025-05-05 13:30:00,92.43,92.43,92.35,92.36,83879.0,92.1046,92.1046,92.0249,92.0348,83879.0
2025-05-05 13:40:00,92.36,92.37,92.34,92.37,58562.0,92.0348,92.0448,92.0149,92.0448,58562.0
2025-05-05 13:50:00,92.36,92.37,92.34,92.34,66851.0,92.0348,92.0448,92.0149,92.0149,66851.0
2025-05-05 14:00:00,92.34,92.36,92.33,92.34,60225.0,92.0149,92.0348,92.0049,92.0149,60225.0
2025-05-05 14:10:00,92.34,92.37,92.3,92.34,164664.0,92.0149,92.0448,91.975,92.0149,164664.0
2025-05-05 14:20:00,92.34,92.39,92.33,92.38,68424.0,92.0149,92.0647,92.0049,92.0548,68424.0
2025-05-05 14:30:00,92.39,92.43,92.38,92.42,79588.0,92.0647,92.1046,92.0548,92.0946,79588.0
2025-05-05 14:40:00,92.43,92.43,92.4,92.41,59450.0,92.1046,92.1046,92.0747,92.0847,59450.0
2025-05-05 14:50:00,92.41,92.44,92.4,92.44,83613.0,92.0847,92.1145,92.0747,92.1145,83613.0
2025-05-05 15:00:00,92.44,92.46,92.43,92.45,77826.0,92.1145,92.1345,92.1046,92.1245,77826.0
2025-05-05 15:10:00,92.45,92.49,92.44,92.45,87968.0,92.1245,92.1644,92.1145,92.1245,87968.0
2025-05-05 15:20:00,92.45,92.47,92.43,92.44,88290.0,92.1245,92.1444,92.1046,92.1145,88290.0
2025-05-05 15:30:00,92.43,92.46,92.43,92.44,69800.0,92.1046,92.1345,92.1046,92.1145,69800.0
2025-05-05 15:40:00,92.43,92.48,92.43,92.47,88277.0,92.1046,92.1544,92.1046,92.1444,88277.0
2025-05-05 15:50:00,92.47,92.48,92.42,92.42,352740.0,92.1444,92.1544,92.0946,92.0946,352740.0
2025-05-06 09:30:00,92.5,92.56,92.4,92.41,28295.0,92.1743,92.2341,92.0747,92.0847,28295.0
2025-05-06 09:40:00,92.41,92.47,92.4,92.44,19457.0,92.0847,92.1444,92.0747,92.1145,19457.0
2025-05-06 09:50:00,92.44,92.45,92.37,92.4,482380.0,92.1145,92.1245,92.0448,92.0747,482380.0
2025-05-06 10:00:00,92.41,92.42,92.36,92.38,93765.0,92.0847,92.0946,92.0348,92.0548,93765.0
2025-05-06 10:10:00,92.38,92.41,92.37,92.37,16132.0,92.0548,92.0847,92.0448,92.0448,16132.0
2025-05-06 10:20:00,92.36,92.39,92.36,92.39,28926.0,92.0348,92.0647,92.0348,92.0647,28926.0
2025-05-06 10:30:00,92.38,92.43,92.38,92.43,23750.0,92.0548,92.1046,92.0548,92.1046,23750.0
2025-05-06 10:40:00,92.43,92.47,92.4,92.4,55926.0,92.1046,92.1444,92.0747,92.0747,55926.0
2025-05-06 10:50:00,92.39,92.42,92.37,92.41,25871.0,92.0647,92.0946,92.0448,92.0847,25871.0
2025-05-06 11:00:00,92.41,92.44,92.39,92.44,27338.0,92.0847,92.1145,92.0647,92.1145,27338.0
2025-05-06 11:10:00,92.45,92.46,92.4,92.41,37816.0,92.1245,92.1345,92.0747,92.0847,37816.0
2025-05-06 11:20:00,92.41,92.44,92.4,92.43,10053.0,92.0847,92.1145,92.0747,92.1046,10053.0
2025-05-06 11:30:00,92.43,92.47,92.43,92.47,28325.0,92.1046,92.1444,92.1046,92.1444,28325.0
2025-05-06 11:40:00,92.47,92.48,92.45,92.47,28503.0,92.1444,92.1544,92.1245,92.1444,28503.0
2025-05-06 11:50:00,92.47,92.53,92.44,92.53,1353980.0,92.1444,92.2042,92.1145,92.2042,1353980.0
2025-05-06 12:00:00,92.54,92.55,92.49,92.52,45534.0,92.2142,92.2242,92.1644,92.1943,45534.0
2025-05-06 12:10:00,92.52,92.53,92.49,92.49,44854.0,92.1943,92.2042,92.1644,92.1644,44854.0
2025-05-06 12:20:00,92.49,92.52,92.48,92.49,45507.0,92.1644,92.1943,92.1544,92.1644,45507.0
2025-05-06 12:30:00,92.5,92.55,92.49,92.54,23838.0,92.1743,92.2242,92.1644,92.2142,23838.0
2025-05-06 12:40:00,92.53,92.55,92.51,92.53,36971.0,92.2042,92.2242,92.1843,92.2042,36971.0
2025-05-06 12:50:00,92.53,92.56,92.52,92.56,24720.0,92.2042,92.2341,92.1943,92.2341,24720.0
2025-05-06 13:00:00,92.55,92.67,92.55,92.67,41882.0,92.2242,92.3437,92.2242,92.3437,41882.0
2025-05-06 13:10:00,92.67,92.68,92.64,92.66,64577.0,92.3437,92.3537,92.3138,92.3338,64577.0
2025-05-06 13:20:00,92.66,92.71,92.64,92.7,101955.0,92.3338,92.3836,92.3138,92.3736,101955.0
2025-05-06 13:30:00,92.7,92.72,92.68,92.7,28350.0,92.3736,92.3936,92.3537,92.3736,28350.0
2025-05-06 13:40:00,92.7,92.72,92.69,92.72,38581.0,92.3736,92.3936,92.3637,92.3936,38581.0
2025-05-06 13:50:00,92.71,92.72,92.69,92.7,26532.0,92.3836,92.3936,92.3637,92.3736,26532.0
2025-05-06 14:00:00,92.71,92.72,92.67,92.69,101202.0,92.3836,92.3936,92.3437,92.3637,101202.0
2025-05-06 14:10:00,92.68,92.7,92.67,92.68,66229.0,92.3537,92.3736,92.3437,92.3537,66229.0
2025-05-06 14:20:00,92.69,92.69,92.66,92.69,16569.0,92.3637,92.3637,92.3338,92.3637,16569.0
2025-05-06 14:30:00,92.69,92.73,92.69,92.72,24036.0,92.3637,92.4035,92.3637,92.3936,24036.0
2025-05-06 14:40:00,92.71,92.73,92.71,92.71,20572.0,92.3836,92.4035,92.3836,92.3836,20572.0
2025-05-06 14:50:00,92.72,92.76,92.71,92.75,28016.0,92.3936,92.4334,92.3836,92.4235,28016.0
2025-05-06 15:00:00,92.75,92.77,92.74,92.74,26467.0,92.4235,92.4434,92.4135,92.4135,26467.0
2025-05-06 15:10:00,92.76,92.78,92.75,92.76,48073.0,92.4334,92.4534,92.4235,92.4334,48073.0
2025-05-06 15:20:00,92.75,92.78,92.74,92.75,27630.0,92.4235,92.4534,92.4135,92.4235,27630.0
2025-05-06 15:30:00,92.75,92.76,92.73,92.73,20127.0,92.4235,92.4334,92.4035,92.4035,20127.0
2025-05-06 15:40:00,92.73,92.78,92.72,92.77,517418.0,92.4035,92.4534,92.3936,92.4434,517418.0
2025-05-06 15:50:00,92.77,92.8,92.76,92.79,83214.0,92.4434,92.4733,92.4334,92.4633,83214.0
2025-05-07 09:30:00,92.94,92.99,92.88,92.97,23740.0,92.6128,92.6626,92.553,92.6427,23740.0
2025-05-07 09:40:00,92.95,92.98,92.95,92.98,8512.0,92.6228,92.6526,92.6228,92.6526,8512.0
2025-05-07 09:50:00,92.98,93.0,92.95,92.98,26708.0,92.6526,92.6726,92.6228,92.6526,26708.0
2025-05-07 10:00:00,92.98,93.03,92.97,92.98,28906.0,92.6526,92.7025,92.6427,92.6526,28906.0
2025-05-07 10:10:00,92.98,93.0,92.97,92.99,23880.0,92.6526,92.6726,92.6427,92.6626,23880.0
2025-05-07 10:20:00,92.98,92.99,92.95,92.95,23309.0,92.6526,92.6626,92.6228,92.6228,23309.0
2025-05-07 10:30:00,92.95,93.0,92.95,92.99,11744.0,92.6228,92.6726,92.6228,92.6626,11744.0
2025-05-07 10:40:00,92.99,93.02,92.96,92.98,50943.0,92.6626,92.6925,92.6327,92.6526,50943.0
2025-05-07 10:50:00,92.98,93.03,92.98,93.01,24215.0,92.6526,92.7025,92.6526,92.6825,24215.0
2025-05-07 11:00:00,93.02,93.04,93.01,93.04,21624.0,92.6925,92.7124,92.6825,92.7124,21624.0
2025-05-07 11:10:00,93.04,93.04,92.99,93.01,15479.0,92.7124,92.7124,92.6626,92.6825,15479.0
2025-05-07 11:20:00,93.0,93.01,92.97,92.98,16189.0,92.6726,92.6825,92.6427,92.6526,16189.0
2025-05-07 11:30:00,92.97,93.0,92.96,92.98,17181.0,92.6427,92.6726,92.6327,92.6526,17181.0
2025-05-07 11:40:00,92.98,92.98,92.93,92.97,29448.0,92.6526,92.6526,92.6028,92.6427,29448.0
2025-05-07 11:50:00,92.96,92.96,92.92,92.94,22067.0,92.6327,92.6327,92.5929,92.6128,22067.0
2025-05-07 12:00:00,92.95,92.98,92.94,92.97,42077.0,92.6228,92.6526,92.6128,92.6427,42077.0
2025-05-07 12:10:00,92.97,92.98,92.93,92.94,29894.0,92.6427,92.6526,92.6028,92.6128,29894.0
2025-05-07 12:20:00,92.94,92.98,92.93,92.95,19301.0,92.6128,92.6526,92.6028,92.6228,19301.0
2025-05-07 12:30:00,92.95,92.98,92.95,92.98,12869.0,92.6228,92.6526,92.6228,92.6526,12869.0
2025-05-07 12:40:00,92.97,92.98,92.96,92.97,11479.0,92.6427,92.6526,92.6327,92.6427,11479.0
2025-05-07 12:50:00,92.97,93.01,92.96,93.0,11934.0,92.6427,92.6825,92.6327,92.6726,11934.0
2025-05-07 13:00:00,93.0,93.02,92.98,92.98,13883.0,92.6726,92.6925,92.6526,92.6526,13883.0
2025-05-07 13:10:00,92.99,93.03,92.99,93.01,6881.0,92.6626,92.7025,92.6626,92.6825,6881.0
2025-05-07 13:20:00,93.01,93.03,93.0,93.01,318128.0,92.6825,92.7025,92.6726,92.6825,318128.0
2025-05-07 13:30:00,93.03,93.05,93.02,93.04,4282.0,92.7025,92.7224,92.6925,92.7124,4282.0
2025-05-07 13:40:00,93.04,93.05,93.01,93.02,18145.0,92.7124,92.7224,92.6825,92.6925,18145.0
2025-05-07 13:50:00,93.02,93.05,93.01,93.04,15179.0,92.6925,92.7224,92.6825,92.7124,15179.0
2025-05-07 14:00:00,93.03,93.17,92.98,93.16,51090.0,92.7025,92.842,92.6526,92.832,51090.0
2025-05-07 14:10:00,93.17,93.17,93.11,93.11,46235.0,92.842,92.842,92.7822,92.7822,46235.0
2025-05-07 14:20:00,93.1,93.11,93.08,93.09,57125.0,92.7722,92.7822,92.7523,92.7623,57125.0
2025-05-07 14:30:00,93.08,93.12,93.03,93.07,145936.0,92.7523,92.7922,92.7025,92.7423,145936.0
2025-05-07 14:40:00,93.08,93.1,92.93,93.0,28037.0,92.7523,92.7722,92.6028,92.6726,28037.0
2025-05-07 14:50:00,93.0,93.05,92.98,93.04,56503.0,92.6726,92.7224,92.6526,92.7124,56503.0
2025-05-07 15:00:00,93.04,93.05,93.02,93.02,32305.0,92.7124,92.7224,92.6925,92.6925,32305.0
2025-05-07 15:10:00,93.02,93.06,92.99,93.05,65951.0,92.6925,92.7324,92.6626,92.7224,65951.0
2025-05-07 15:20:00,93.04,93.11,93.03,93.06,97016.0,92.7124,92.7822,92.7025,92.7324,97016.0
2025-05-07 15:30:00,93.06,93.1,93.03,93.09,89625.0,92.7324,92.7722,92.7025,92.7623,89625.0
2025-05-07 15:40:00,93.09,93.1,93.0,93.04,77636.0,92.7623,92.7722,92.6726,92.7124,77636.0
2025-05-07 15:50:00,93.04,93.06,93.02,93.04,66535.0,92.7124,92.7324,92.6925,92.7124,66535.0
2025-05-08 09:30:00,93.08,93.42,93.04,93.06,21644.0,92.7523,93.0911,92.7124,92.7324,21644.0
2025-05-08 09:40:00,93.06,93.08,93.01,93.02,13216.0,92.7324,92.7523,92.6825,92.6925,13216.0
2025-05-08 09:50:00,93.01,93.01,92.93,92.96,23778.0,92.6825,92.6825,92.6028,92.6327,23778.0
2025-05-08 10:00:00,92.96,93.0,92.94,92.98,23457.0,92.6327,92.6726,92.6128,92.6526,23457.0
2025-05-08 10:10:00,92.98,92.99,92.92,92.93,34248.0,92.6526,92.6626,92.5929,92.6028,34248.0
2025-05-08 10:20:00,92.92,92.93,92.86,92.86,18176.0,92.5929,92.6028,92.5331,92.5331,18176.0
2025-05-08 10:30:00,92.86,92.89,92.82,92.89,16295.0,92.5331,92.563,92.4932,92.563,16295.0
2025-05-08 10:40:00,92.89,92.89,92.85,92.88,21385.0,92.563,92.563,92.5231,92.553,21385.0
2025-05-08 10:50:00,92.87,92.91,92.86,92.89,22542.0,92.543,92.5829,92.5331,92.563,22542.0
2025-05-08 11:00:00,92.9,92.9,92.87,92.88,29790.0,92.5729,92.5729,92.543,92.553,29790.0
2025-05-08 11:10:00,92.87,92.91,92.86,92.87,30506.0,92.543,92.5829,92.5331,92.543,30506.0
2025-05-08 11:20:00,92.86,92.87,92.79,92.81,47554.0,92.5331,92.543,92.4633,92.4832,47554.0
2025-05-08 11:30:00,92.8,92.84,92.79,92.79,30245.0,92.4733,92.5131,92.4633,92.4633,30245.0
2025-05-08 11:40:00,92.79,92.79,92.74,92.75,39382.0,92.4633,92.4633,92.4135,92.4235,39382.0
2025-05-08 11:50:00,92.76,92.77,92.72,92.73,17470.0,92.4334,92.4434,92.3936,92.4035,17470.0
2025-05-08 12:00:00,92.73,92.75,92.71,92.73,10277.0,92.4035,92.4235,92.3836,92.4035,10277.0
2025-05-08 12:10:00,92.73,92.75,92.68,92.69,22039.0,92.4035,92.4235,92.3537,92.3637,22039.0
2025-05-08 12:20:00,92.69,92.69,92.64,92.64,46039.0,92.3637,92.3637,92.3138,92.3138,46039.0
2025-05-08 12:30:00,92.65,92.67,92.63,92.63,9777.0,92.3238,92.3437,92.3039,92.3039,9777.0
2025-05-08 12:40:00,92.64,92.66,92.61,92.61,14825.0,92.3138,92.3338,92.2839,92.2839,14825.0
2025-05-08 12:50:00,92.62,92.64,92.61,92.62,180783.0,92.2939,92.3138,92.2839,92.2939,180783.0
2025-05-08 13:00:00,92.63,92.63,92.51,92.53,19653.0,92.3039,92.3039,92.1843,92.2042,19653.0
2025-05-08 13:10:00,92.53,92.6,92.53,92.57,49774.0,92.2042,92.274,92.2042,92.2441,49774.0
2025-05-08 13:20:00,92.57,92.58,92.56,92.56,19172.0,92.2441,92.2541,92.2341,92.2341,19172.0
2025-05-08 13:30:00,92.57,92.59,92.55,92.55,52366.0,92.2441,92.264,92.2242,92.2242,52366.0
2025-05-08 13:40:00,92.55,92.57,92.53,92.53,44741.0,92.2242,92.2441,92.2042,92.2042,44741.0
2025-05-08 13:50:00,92.54,92.54,92.47,92.52,35655.0,92.2142,92.2142,92.1444,92.1943,35655.0
2025-05-08 14:00:00,92.53,92.58,92.52,92.58,26531.0,92.2042,92.2541,92.1943,92.2541,26531.0
2025-05-08 14:10:00,92.57,92.58,92.52,92.53,43836.0,92.2441,92.2541,92.1943,92.2042,43836.0
2025-05-08 14:20:00,92.54,92.58,92.51,92.57,62320.0,92.2142,92.2541,92.1843,92.2441,62320.0
2025-05-08 14:30:00,92.58,92.6,92.56,92.56,22073.0,92.2541,92.274,92.2341,92.2341,22073.0
2025-05-08 14:40:00,92.57,92.59,92.54,92.56,37346.0,92.2441,92.264,92.2142,92.2341,37346.0
2025-05-08 14:50:00,92.57,92.58,92.54,92.54,23521.0,92.2441,92.2541,92.2142,92.2142,23521.0
2025-05-08 15:00:00,92.54,92.6,92.54,92.58,78163.0,92.2142,92.274,92.2142,92.2541,78163.0
2025-05-08 15:10:00,92.58,92.61,92.56,92.58,78090.0,92.2541,92.2839,92.2341,92.2541,78090.0
2025-05-08 15:20:00,92.57,92.58,92.47,92.48,52863.0,92.2441,92.2541,92.1444,92.1544,52863.0
2025-05-08 15:30:00,92.48,92.52,92.48,92.52,14812.0,92.1544,92.1943,92.1544,92.1943,14812.0
2025-05-08 15:40:00,92.53,92.53,92.47,92.48,593689.0,92.2042,92.2042,92.1444,92.1544,593689.0
2025-05-08 15:50:00,92.49,92.5,92.45,92.46,147426.0,92.1644,92.1743,92.1245,92.1345,147426.0
2025-05-09 09:30:00,92.33,92.72,92.33,92.67,28139.0,92.0049,92.3936,92.0049,92.3437,28139.0
2025-05-09 09:40:00,92.7,92.74,92.67,92.73,30862.0,92.3736,92.4135,92.3437,92.4035,30862.0
2025-05-09 09:50:00,92.73,92.76,92.69,92.74,40365.0,92.4035,92.4334,92.3637,92.4135,40365.0
2025-05-09 10:00:00,92.76,92.76,92.7,92.72,21066.0,92.4334,92.4334,92.3736,92.3936,21066.0
2025-05-09 10:10:00,92.72,92.81,92.71,92.81,32599.0,92.3936,92.4832,92.3836,92.4832,32599.0
2025-05-09 10:20:00,92.82,92.85,92.81,92.84,26988.0,92.4932,92.5231,92.4832,92.5131,26988.0
2025-05-09 10:30:00,92.83,92.84,92.8,92.81,95840.0,92.5032,92.5131,92.4733,92.4832,95840.0
2025-05-09 10:40:00,92.82,92.83,92.78,92.83,39042.0,92.4932,92.5032,92.4534,92.5032,39042.0
2025-05-09 10:50:00,92.83,92.84,92.81,92.83,53024.0,92.5032,92.5131,92.4832,92.5032,53024.0
2025-05-09 11:00:00,92.82,92.83,92.76,92.77,203033.0,92.4932,92.5032,92.4334,92.4434,203033.0
2025-05-09 11:10:00,92.77,92.79,92.69,92.7,210597.0,92.4434,92.4633,92.3637,92.3736,210597.0
2025-05-09 11:20:00,92.69,92.71,92.68,92.69,17583.0,92.3637,92.3836,92.3537,92.3637,17583.0
2025-05-09 11:30:00,92.68,92.72,92.68,92.7,19041.0,92.3537,92.3936,92.3537,92.3736,19041.0
2025-05-09 11:40:00,92.69,92.73,92.69,92.71,14380.0,92.3637,92.4035,92.3637,92.3836,14380.0
2025-05-09 11:50:00,92.71,92.72,92.66,92.67,75939.0,92.3836,92.3936,92.3338,92.3437,75939.0
2025-05-09 12:00:00,92.66,92.72,92.65,92.72,24231.0,92.3338,92.3936,92.3238,92.3936,24231.0
2025-05-09 12:10:00,92.72,92.74,92.7,92.7,13043.0,92.3936,92.4135,92.3736,92.3736,13043.0
2025-05-09 12:20:00,92.72,92.73,92.7,92.71,16543.0,92.3936,92.4035,92.3736,92.3836,16543.0
2025-05-09 12:30:00,92.71,92.72,92.66,92.67,34124.0,92.3836,92.3936,92.3338,92.3437,34124.0
2025-05-09 12:40:00,92.67,92.69,92.66,92.69,13337.0,92.3437,92.3637,92.3338,92.3637,13337.0
2025-05-09 12:50:00,92.69,92.69,92.66,92.68,31050.0,92.3637,92.3637,92.3338,92.3537,31050.0
2025-05-09 13:00:00,92.69,92.72,92.68,92.71,100237.0,92.3637,92.3936,92.3537,92.3836,100237.0
2025-05-09 13:10:00,92.72,92.72,92.66,92.67,40316.0,92.3936,92.3936,92.3338,92.3437,40316.0
2025-05-09 13:20:00,92.67,92.71,92.65,92.7,74178.0,92.3437,92.3836,92.3238,92.3736,74178.0
2025-05-09 13:30:00,92.71,92.72,92.68,92.69,28636.0,92.3836,92.3936,92.3537,92.3637,28636.0
2025-05-09 13:40:00,92.69,92.7,92.67,92.69,19028.0,92.3637,92.3736,92.3437,92.3637,19028.0
2025-05-09 13:50:00,92.69,92.71,92.66,92.67,48514.0,92.3637,92.3836,92.3338,92.3437,48514.0
2025-05-09 14:00:00,92.67,92.67,92.65,92.65,15791.0,92.3437,92.3437,92.3238,92.3238,15791.0
2025-05-09 14:10:00,92.66,92.67,92.65,92.66,40993.0,92.3338,92.3437,92.3238,92.3338,40993.0
2025-05-09 14:20:00,92.66,92.7,92.65,92.69,41267.0,92.3338,92.3736,92.3238,92.3637,41267.0
2025-05-09 14:30:00,92.69,92.7,92.65,92.66,29912.0,92.3637,92.3736,92.3238,92.3338,29912.0
2025-05-09 14:40:00,92.65,92.66,92.64,92.66,17650.0,92.3238,92.3338,92.3138,92.3338,17650.0
2025-05-09 14:50:00,92.66,92.66,92.63,92.64,27007.0,92.3338,92.3338,92.3039,92.3138,27007.0
2025-05-09 15:00:00,92.64,92.64,92.6,92.63,141271.0,92.3138,92.3138,92.274,92.3039,141271.0
2025-05-09 15:10:00,92.63,92.64,92.62,92.63,26626.0,92.3039,92.3138,92.2939,92.3039,26626.0
2025-05-09 15:20:00,92.62,92.63,92.6,92.61,18782.0,92.2939,92.3039,92.274,92.2839,18782.0
2025-05-09 15:30:00,92.61,92.63,92.6,92.63,21369.0,92.2839,92.3039,92.274,92.3039,21369.0
2025-05-09 15:40:00,92.63,92.64,92.61,92.64,26588.0,92.3039,92.3138,92.2839,92.3138,26588.0
2025-05-09 15:50:00,92.64,92.66,92.6,92.65,233935.0,92.3138,92.3338,92.274,92.3238,233935.0
2025-05-12 09:30:00,92.33,92.36,92.27,92.36,20994.0,92.0049,92.0348,91.9451,92.0348,20994.0
2025-05-12 09:40:00,92.37,92.37,92.33,92.33,26706.0,92.0448,92.0448,92.0049,92.0049,26706.0
2025-05-12 09:50:00,92.34,92.35,92.31,92.32,28385.0,92.0149,92.0249,91.985,91.995,28385.0
2025-05-12 10:00:00,92.32,92.33,92.29,92.33,39292.0,91.995,92.0049,91.9651,92.0049,39292.0
2025-05-12 10:10:00,92.33,92.4,92.33,92.4,47061.0,92.0049,92.0747,92.0049,92.0747,47061.0
2025-05-12 10:20:00,92.39,92.43,92.38,92.42,35984.0,92.0647,92.1046,92.0548,92.0946,35984.0
2025-05-12 10:30:00,92.42,92.43,92.38,92.43,64249.0,92.0946,92.1046,92.0548,92.1046,64249.0
2025-05-12 10:40:00,92.43,92.44,92.41,92.43,23122.0,92.1046,92.1145,92.0847,92.1046,23122.0
2025-05-12 10:50:00,92.42,92.44,92.41,92.42,15428.0,92.0946,92.1145,92.0847,92.0946,15428.0
2025-05-12 11:00:00,92.41,92.44,92.38,92.44,14657.0,92.0847,92.1145,92.0548,92.1145,14657.0
2025-05-12 11:10:00,92.43,92.44,92.39,92.42,23961.0,92.1046,92.1145,92.0647,92.0946,23961.0
2025-05-12 11:20:00,92.43,92.46,92.41,92.45,24383.0,92.1046,92.1345,92.0847,92.1245,24383.0
2025-05-12 11:30:00,92.44,92.45,92.4,92.43,46556.0,92.1145,92.1245,92.0747,92.1046,46556.0
2025-05-12 11:40:00,92.43,92.45,92.4,92.42,35758.0,92.1046,92.1245,92.0747,92.0946,35758.0
2025-05-12 11:50:00,92.42,92.45,92.42,92.44,120888.0,92.0946,92.1245,92.0946,92.1145,120888.0
2025-05-12 12:00:00,92.44,92.44,92.39,92.4,16892.0,92.1145,92.1145,92.0647,92.0747,16892.0
2025-05-12 12:10:00,92.4,92.4,92.36,92.38,21674.0,92.0747,92.0747,92.0348,92.0548,21674.0
2025-05-12 12:20:00,92.38,92.38,92.35,92.36,13262.0,92.0548,92.0548,92.0249,92.0348,13262.0
2025-05-12 12:30:00,92.35,92.36,92.3,92.34,155184.0,92.0249,92.0348,91.975,92.0149,155184.0
2025-05-12 12:40:00,92.36,92.37,92.33,92.34,80870.0,92.0348,92.0448,92.0049,92.0149,80870.0
2025-05-12 12:50:00,92.34,92.35,92.33,92.34,9959.0,92.0149,92.0249,92.0049,92.0149,9959.0
2025-05-12 13:00:00,92.34,92.36,92.31,92.32,80932.0,92.0149,92.0348,91.985,91.995,80932.0
2025-05-12 13:10:00,92.32,92.35,92.3,92.31,46670.0,91.995,92.0249,91.975,91.985,46670.0
2025-05-12 13:20:00,92.31,92.32,92.26,92.26,44137.0,91.985,91.995,91.9352,91.9352,44137.0
2025-05-12 13:30:00,92.27,92.3,92.26,92.3,16096.0,91.9451,91.975,91.9352,91.975,16096.0
2025-05-12 13:40:00,92.3,92.3,92.28,92.28,25811.0,91.975,91.975,91.9551,91.9551,25811.0
2025-05-12 13:50:00,92.28,92.29,92.27,92.29,9117.0,91.9551,91.9651,91.9451,91.9651,9117.0
2025-05-12 14:00:00,92.29,92.29,92.25,92.26,38123.0,91.9651,91.9651,91.9252,91.9352,38123.0
2025-05-12 14:10:00,92.26,92.27,92.24,92.24,65244.0,91.9352,91.9451,91.9153,91.9153,65244.0
2025-05-12 14:20:00,92.24,92.27,92.24,92.26,151221.0,91.9153,91.9451,91.9153,91.9352,151221.0
2025-05-12 14:30:00,92.26,92.26,92.24,92.25,75789.0,91.9352,91.9352,91.9153,91.9252,75789.0
2025-05-12 14:40:00,92.25,92.26,92.23,92.24,100546.0,91.9252,91.9352,91.9053,91.9153,100546.0
2025-05-12 14:50:00,92.24,92.27,92.22,92.24,81412.0,91.9153,91.9451,91.8953,91.9153,81412.0
2025-05-12 15:00:00,92.26,92.27,92.24,92.26,30468.0,91.9352,91.9451,91.9153,91.9352,30468.0
2025-05-12 15:10:00,92.26,92.27,92.24,92.25,44420.0,91.9352,91.9451,91.9153,91.9252,44420.0
2025-05-12 15:20:00,92.25,92.25,92.23,92.25,127728.0,91.9252,91.9252,91.9053,91.9252,127728.0
2025-05-12 15:30:00,92.25,92.25,92.18,92.19,111530.0,91.9252,91.9252,91.8555,91.8654,111530.0
2025-05-12 15:40:00,92.19,92.2,92.18,92.2,46063.0,91.8654,91.8754,91.8555,91.8754,46063.0
2025-05-12 15:50:00,92.2,92.2,92.14,92.15,230935.0,91.8754,91.8754,91.8156,91.8256,230935.0
2025-05-13 09:30:00,92.44,92.44,92.27,92.34,39469.0,92.1145,92.1145,91.9451,92.0149,39469.0
2025-05-13 09:40:00,92.34,92.35,92.24,92.24,17969.0,92.0149,92.0249,91.9153,91.9153,17969.0
2025-05-13 09:50:00,92.24,92.27,92.18,92.19,48378.0,91.9153,91.9451,91.8555,91.8654,48378.0
2025-05-13 10:00:00,92.2,92.22,92.13,92.14,48208.0,91.8754,91.8953,91.8056,91.8156,48208.0
2025-05-13 10:10:00,92.14,92.17,92.11,92.11,24204.0,91.8156,91.8455,91.7857,91.7857,24204.0
2025-05-13 10:20:00,92.12,92.14,92.09,92.12,36854.0,91.7957,91.8156,91.7658,91.7957,36854.0
2025-05-13 10:30:00,92.13,92.16,92.1,92.14,57479.0,91.8056,91.8355,91.7757,91.8156,57479.0
2025-05-13 10:40:00,92.14,92.18,92.13,92.16,20204.0,91.8156,91.8555,91.8056,91.8355,20204.0
2025-05-13 10:50:00,92.17,92.24,92.17,92.22,64816.0,91.8455,91.9153,91.8455,91.8953,64816.0
2025-05-13 11:00:00,92.22,92.26,92.21,92.23,29727.0,91.8953,91.9352,91.8854,91.9053,29727.0
2025-05-13 11:10:00,92.22,92.22,92.17,92.17,32752.0,91.8953,91.8953,91.8455,91.8455,32752.0
2025-05-13 11:20:00,92.16,92.18,92.13,92.14,23664.0,91.8355,91.8555,91.8056,91.8156,23664.0
2025-05-13 11:30:00,92.15,92.15,92.09,92.12,40661.0,91.8256,91.8256,91.7658,91.7957,40661.0
2025-05-13 11:40:00,92.12,92.12,92.04,92.05,21643.0,91.7957,91.7957,91.716,91.7259,21643.0
2025-05-13 11:50:00,92.05,92.05,92.03,92.05,15657.0,91.7259,91.7259,91.706,91.7259,15657.0
2025-05-13 12:00:00,92.05,92.08,92.04,92.07,17782.0,91.7259,91.7558,91.716,91.7459,17782.0
2025-05-13 12:10:00,92.08,92.09,92.05,92.06,10268.0,91.7558,91.7658,91.7259,91.7359,10268.0
2025-05-13 12:20:00,92.06,92.08,92.02,92.03,23766.0,91.7359,91.7558,91.696,91.706,23766.0
2025-05-13 12:30:00,92.03,92.05,92.02,92.05,36522.0,91.706,91.7259,91.696,91.7259,36522.0
2025-05-13 12:40:00,92.06,92.06,92.04,92.04,37693.0,91.7359,91.7359,91.716,91.716,37693.0
2025-05-13 12:50:00,92.04,92.06,92.02,92.06,34180.0,91.716,91.7359,91.696,91.7359,34180.0
2025-05-13 13:00:00,92.06,92.08,92.04,92.06,33469.0,91.7359,91.7558,91.716,91.7359,33469.0
2025-05-13 13:10:00,92.06,92.1,92.05,92.05,34948.0,91.7359,91.7757,91.7259,91.7259,34948.0
2025-05-13 13:20:00,92.05,92.08,92.03,92.04,27759.0,91.7259,91.7558,91.706,91.716,27759.0
2025-05-13 13:30:00,92.04,92.06,92.01,92.03,19034.0,91.716,91.7359,91.6861,91.706,19034.0
2025-05-13 13:40:00,92.03,92.06,92.0,92.01,127250.0,91.706,91.7359,91.6761,91.6861,127250.0
2025-05-13 13:50:00,92.01,92.03,92.0,92.02,22334.0,91.6861,91.706,91.6761,91.696,22334.0
2025-05-13 14:00:00,92.01,92.04,92.0,92.03,37877.0,91.6861,91.716,91.6761,91.706,37877.0
2025-05-13 14:10:00,92.02,92.03,91.99,92.02,83882.0,91.696,91.706,91.6661,91.696,83882.0
2025-05-13 14:20:00,92.02,92.04,91.99,92.02,318798.0,91.696,91.716,91.6661,91.696,318798.0
2025-05-13 14:30:00,92.02,92.05,92.0,92.02,211624.0,91.696,91.7259,91.6761,91.696,211624.0
2025-05-13 14:40:00,92.02,92.05,92.01,92.02,63769.0,91.696,91.7259,91.6861,91.696,63769.0
2025-05-13 14:50:00,92.02,92.04,92.0,92.03,70038.0,91.696,91.716,91.6761,91.706,70038.0
2025-05-13 15:00:00,92.03,92.03,91.99,92.01,58036.0,91.706,91.706,91.6661,91.6861,58036.0
2025-05-13 15:10:00,92.02,92.04,92.0,92.04,64408.0,91.696,91.716,91.6761,91.716,64408.0
2025-05-13 15:20:00,92.04,92.04,92.0,92.01,127205.0,91.716,91.716,91.6761,91.6861,127205.0
2025-05-13 15:30:00,92.01,92.02,92.0,92.01,78338.0,91.6861,91.696,91.6761,91.6861,78338.0
2025-05-13 15:40:00,92.01,92.06,92.0,92.05,254678.0,91.6861,91.7359,91.6761,91.7259,254678.0
2025-05-13 15:50:00,92.05,92.08,91.98,92.06,303865.0,91.7259,91.7558,91.6562,91.7359,303865.0
2025-05-14 09:30:00,91.92,91.97,91.79,91.95,33009.0,91.5964,91.6462,91.4668,91.6263,33009.0
2025-05-14 09:40:00,91.97,92.04,91.96,92.04,30200.0,91.6462,91.716,91.6362,91.716,30200.0
2025-05-14 09:50:00,92.04,92.05,91.99,92.0,34250.0,91.716,91.7259,91.6661,91.6761,34250.0
2025-05-14 10:00:00,92.0,92.0,91.93,91.94,144556.0,91.6761,91.6761,91.6063,91.6163,144556.0
2025-05-14 10:10:00,91.95,91.98,91.95,91.97,20845.0,91.6263,91.6562,91.6263,91.6462,20845.0
2025-05-14 10:20:00,91.96,91.99,91.95,91.97,12990.0,91.6362,91.6661,91.6263,91.6462,12990.0
2025-05-14 10:30:00,91.98,91.99,91.91,91.92,59228.0,91.6562,91.6661,91.5864,91.5964,59228.0
2025-05-14 10:40:00,91.92,91.94,91.9,91.93,41558.0,91.5964,91.6163,91.5764,91.6063,41558.0
2025-05-14 10:50:00,91.93,91.93,91.86,91.87,38933.0,91.6063,91.6063,91.5366,91.5466,38933.0
2025-05-14 11:00:00,91.88,91.9,91.87,91.89,32573.0,91.5565,91.5764,91.5466,91.5665,32573.0
2025-05-14 11:10:00,91.89,91.9,91.84,91.84,46141.0,91.5665,91.5764,91.5167,91.5167,46141.0
2025-05-14 11:20:00,91.84,91.86,91.83,91.84,8835.0,91.5167,91.5366,91.5067,91.5167,8835.0
2025-05-14 11:30:00,91.84,91.84,91.77,91.78,67649.0,91.5167,91.5167,91.4469,91.4569,67649.0
2025-05-14 11:40:00,91.77,91.79,91.74,91.75,13757.0,91.4469,91.4668,91.417,91.427,13757.0
2025-05-14 11:50:00,91.75,91.78,91.74,91.78,221449.0,91.427,91.4569,91.417,91.4569,221449.0
2025-05-14 12:00:00,91.78,91.78,91.72,91.73,22169.0,91.4569,91.4569,91.3971,91.407,22169.0
2025-05-14 12:10:00,91.73,91.76,91.71,91.72,24154.0,91.407,91.4369,91.3871,91.3971,24154.0
2025-05-14 12:20:00,91.73,91.75,91.73,91.74,36034.0,91.407,91.427,91.407,91.417,36034.0
2025-05-14 12:30:00,91.75,91.78,91.74,91.76,31546.0,91.427,91.4569,91.417,91.4369,31546.0
2025-05-14 12:40:00,91.76,91.77,91.74,91.75,21476.0,91.4369,91.4469,91.417,91.427,21476.0
2025-05-14 12:50:00,91.75,91.77,91.74,91.74,42507.0,91.427,91.4469,91.417,91.417,42507.0
2025-05-14 13:00:00,91.75,91.78,91.74,91.76,15212.0,91.427,91.4569,91.417,91.4369,15212.0
2025-05-14 13:10:00,91.77,91.77,91.74,91.74,18092.0,91.4469,91.4469,91.417,91.417,18092.0
2025-05-14 13:20:00,91.74,91.78,91.74,91.78,13224.0,91.417,91.4569,91.417,91.4569,13224.0
2025-05-14 13:30:00,91.79,91.81,91.78,91.81,28344.0,91.4668,91.4868,91.4569,91.4868,28344.0
2025-05-14 13:40:00,91.81,91.85,91.78,91.84,104919.0,91.4868,91.5266,91.4569,91.5167,104919.0
2025-05-14 13:50:00,91.84,91.85,91.81,91.82,45764.0,91.5167,91.5266,91.4868,91.4967,45764.0
2025-05-14 14:00:00,91.83,91.85,91.81,91.81,41271.0,91.5067,91.5266,91.4868,91.4868,41271.0
2025-05-14 14:10:00,91.81,91.85,91.8,91.81,64120.0,91.4868,91.5266,91.4768,91.4868,64120.0
2025-05-14 14:20:00,91.81,91.83,91.81,91.81,91600.0,91.4868,91.5067,91.4868,91.4868,91600.0
2025-05-14 14:30:00,91.82,91.84,91.81,91.83,208379.0,91.4967,91.5167,91.4868,91.5067,208379.0
2025-05-14 14:40:00,91.83,91.83,91.81,91.81,38718.0,91.5067,91.5067,91.4868,91.4868,38718.0
2025-05-14 14:50:00,91.81,91.83,91.78,91.8,44967.0,91.4868,91.5067,91.4569,91.4768,44967.0
2025-05-14 15:00:00,91.8,91.8,91.72,91.73,62247.0,91.4768,91.4768,91.3971,91.407,62247.0
2025-05-14 15:10:00,91.73,91.73,91.69,91.71,62908.0,91.407,91.407,91.3672,91.3871,62908.0
2025-05-14 15:20:00,91.7,91.73,91.69,91.7,60222.0,91.3772,91.407,91.3672,91.3772,60222.0
2025-05-14 15:30:00,91.7,91.71,91.69,91.71,54167.0,91.3772,91.3871,91.3672,91.3871,54167.0
2025-05-14 15:40:00,91.7,91.72,91.68,91.68,66808.0,91.3772,91.3971,91.3572,91.3572,66808.0
2025-05-14 15:50:00,91.69,91.7,91.65,91.7,280811.0,91.3672,91.3772,91.3273,91.3772,280811.0
2025-05-15 09:30:00,92.08,92.1,91.98,92.06,32738.0,91.7558,91.7757,91.6562,91.7359,32738.0
2025-05-15 09:40:00,92.09,92.09,92.02,92.03,21896.0,91.7658,91.7658,91.696,91.706,21896.0
2025-05-15 09:50:00,92.02,92.04,91.99,92.02,31395.0,91.696,91.716,91.6661,91.696,31395.0
2025-05-15 10:00:00,92.03,92.04,92.01,92.02,69889.0,91.706,91.716,91.6861,91.696,69889.0
2025-05-15 10:10:00,92.02,92.04,91.95,91.99,53637.0,91.696,91.716,91.6263,91.6661,53637.0
2025-05-15 10:20:00,91.98,91.98,91.91,91.94,45272.0,91.6562,91.6562,91.5864,91.6163,45272.0
2025-05-15 10:30:00,91.94,91.96,91.91,91.95,19878.0,91.6163,91.6362,91.5864,91.6263,19878.0
2025-05-15 10:40:00,91.94,92.04,91.93,92.02,35456.0,91.6163,91.716,91.6063,91.696,35456.0
2025-05-15 10:50:00,92.02,92.06,92.0,92.04,79661.0,91.696,91.7359,91.6761,91.716,79661.0
2025-05-15 11:00:00,92.05,92.13,92.02,92.13,19182.0,91.7259,91.8056,91.696,91.8056,19182.0
2025-05-15 11:10:00,92.12,92.14,92.11,92.13,8034.0,91.7957,91.8156,91.7857,91.8056,8034.0
2025-05-15 11:20:00,92.13,92.19,92.12,92.18,53166.0,91.8056,91.8654,91.7957,91.8555,53166.0
2025-05-15 11:30:00,92.18,92.2,92.16,92.19,20911.0,91.8555,91.8754,91.8355,91.8654,20911.0
2025-05-15 11:40:00,92.19,92.21,92.16,92.19,37739.0,91.8654,91.8854,91.8355,91.8654,37739.0
2025-05-15 11:50:00,92.2,92.21,92.18,92.21,31963.0,91.8754,91.8854,91.8555,91.8854,31963.0
2025-05-15 12:00:00,92.2,92.26,92.2,92.24,61582.0,91.8754,91.9352,91.8754,91.9153,61582.0
2025-05-15 12:10:00,92.25,92.29,92.24,92.29,32737.0,91.9252,91.9651,91.9153,91.9651,32737.0
2025-05-15 12:20:00,92.3,92.33,92.28,92.32,52878.0,91.975,92.0049,91.9551,91.995,52878.0
2025-05-15 12:30:00,92.33,92.33,92.28,92.3,45939.0,92.0049,92.0049,91.9551,91.975,45939.0
2025-05-15 12:40:00,92.3,92.33,92.28,92.3,21619.0,91.975,92.0049,91.9551,91.975,21619.0
2025-05-15 12:50:00,92.3,92.32,92.29,92.3,22728.0,91.975,91.995,91.9651,91.975,22728.0
2025-05-15 13:00:00,92.31,92.35,92.29,92.33,33137.0,91.985,92.0249,91.9651,92.0049,33137.0
2025-05-15 13:10:00,92.34,92.34,92.27,92.28,44113.0,92.0149,92.0149,91.9451,91.9551,44113.0
2025-05-15 13:20:00,92.29,92.31,92.27,92.28,33885.0,91.9651,91.985,91.9451,91.9551,33885.0
2025-05-15 13:30:00,92.29,92.29,92.22,92.23,94448.0,91.9651,91.9651,91.8953,91.9053,94448.0
2025-05-15 13:40:00,92.23,92.25,92.21,92.23,30164.0,91.9053,91.9252,91.8854,91.9053,30164.0
2025-05-15 13:50:00,92.22,92.24,92.2,92.2,19429.0,91.8953,91.9153,91.8754,91.8754,19429.0
2025-05-15 14:00:00,92.2,92.22,92.19,92.22,48565.0,91.8754,91.8953,91.8654,91.8953,48565.0
2025-05-15 14:10:00,92.22,92.22,92.19,92.2,36345.0,91.8953,91.8953,91.8654,91.8754,36345.0
2025-05-15 14:20:00,92.2,92.2,92.17,92.18,36963.0,91.8754,91.8754,91.8455,91.8555,36963.0
2025-05-15 14:30:00,92.18,92.2,92.17,92.2,25118.0,91.8555,91.8754,91.8455,91.8754,25118.0
2025-05-15 14:40:00,92.2,92.21,92.19,92.2,31384.0,91.8754,91.8854,91.8654,91.8754,31384.0
2025-05-15 14:50:00,92.19,92.2,92.16,92.2,166951.0,91.8654,91.8754,91.8355,91.8754,166951.0
2025-05-15 15:00:00,92.2,92.21,92.19,92.2,66980.0,91.8754,91.8854,91.8654,91.8754,66980.0
2025-05-15 15:10:00,92.2,92.24,92.2,92.23,67945.0,91.8754,91.9153,91.8754,91.9053,67945.0
2025-05-15 15:20:00,92.24,92.26,92.23,92.24,34059.0,91.9153,91.9352,91.9053,91.9153,34059.0
2025-05-15 15:30:00,92.25,92.3,92.23,92.3,76450.0,91.9252,91.975,91.9053,91.975,76450.0
2025-05-15 15:40:00,92.3,92.3,92.28,92.29,51443.0,91.975,91.975,91.9551,91.9651,51443.0
2025-05-15 15:50:00,92.3,92.32,92.29,92.31,248704.0,91.975,91.995,91.9651,91.985,248704.0
2025-05-16 09:30:00,92.61,92.66,92.57,92.58,25012.0,92.2839,92.3338,92.2441,92.2541,25012.0
2025-05-16 09:40:00,92.59,92.61,92.58,92.59,20967.0,92.264,92.2839,92.2541,92.264,20967.0
2025-05-16 09:50:00,92.59,92.6,92.56,92.58,23658.0,92.264,92.274,92.2341,92.2541,23658.0
2025-05-16 10:00:00,92.59,92.59,92.53,92.55,55114.0,92.264,92.264,92.2042,92.2242,55114.0
2025-05-16 10:10:00,92.55,92.56,92.5,92.53,52519.0,92.2242,92.2341,92.1743,92.2042,52519.0
2025-05-16 10:20:00,92.53,92.55,92.47,92.48,35724.0,92.2042,92.2242,92.1444,92.1544,35724.0
2025-05-16 10:30:00,92.47,92.48,92.41,92.42,32450.0,92.1444,92.1544,92.0847,92.0946,32450.0
2025-05-16 10:40:00,92.41,92.42,92.37,92.37,37123.0,92.0847,92.0946,92.0448,92.0448,37123.0
2025-05-16 10:50:00,92.38,92.38,92.34,92.38,41433.0,92.0548,92.0548,92.0149,92.0548,41433.0
2025-05-16 11:00:00,92.37,92.43,92.37,92.43,210200.0,92.0448,92.1046,92.0448,92.1046,210200.0
2025-05-16 11:10:00,92.44,92.46,92.41,92.42,22803.0,92.1145,92.1345,92.0847,92.0946,22803.0
2025-05-16 11:20:00,92.43,92.44,92.4,92.43,25038.0,92.1046,92.1145,92.0747,92.1046,25038.0
2025-05-16 11:30:00,92.42,92.42,92.36,92.41,475207.0,92.0946,92.0946,92.0348,92.0847,475207.0
2025-05-16 11:40:00,92.4,92.42,92.38,92.41,33021.0,92.0747,92.0946,92.0548,92.0847,33021.0
2025-05-16 11:50:00,92.41,92.41,92.38,92.41,17840.0,92.0847,92.0847,92.0548,92.0847,17840.0
2025-05-16 12:00:00,92.41,92.49,92.39,92.42,122582.0,92.0847,92.1644,92.0647,92.0946,122582.0
2025-05-16 12:10:00,92.41,92.45,92.41,92.42,28753.0,92.0847,92.1245,92.0847,92.0946,28753.0
2025-05-16 12:20:00,92.41,92.43,92.4,92.42,28729.0,92.0847,92.1046,92.0747,92.0946,28729.0
2025-05-16 12:30:00,92.43,92.44,92.38,92.39,26695.0,92.1046,92.1145,92.0548,92.0647,26695.0
2025-05-16 12:40:00,92.39,92.39,92.37,92.38,18098.0,92.0647,92.0647,92.0448,92.0548,18098.0
2025-05-16 12:50:00,92.38,92.41,92.38,92.4,11340.0,92.0548,92.0847,92.0548,92.0747,11340.0
2025-05-16 13:00:00,92.4,92.4,92.37,92.38,13471.0,92.0747,92.0747,92.0448,92.0548,13471.0
2025-05-16 13:10:00,92.37,92.39,92.35,92.36,30297.0,92.0448,92.0647,92.0249,92.0348,30297.0
2025-05-16 13:20:00,92.37,92.38,92.33,92.34,45066.0,92.0448,92.0548,92.0049,92.0149,45066.0
2025-05-16 13:30:00,92.34,92.38,92.32,92.36,20832.0,92.0149,92.0548,91.995,92.0348,20832.0
2025-05-16 13:40:00,92.35,92.36,92.34,92.36,9581.0,92.0249,92.0348,92.0149,92.0348,9581.0
2025-05-16 13:50:00,92.36,92.39,92.35,92.36,38512.0,92.0348,92.0647,92.0249,92.0348,38512.0
2025-05-16 14:00:00,92.37,92.37,92.36,92.37,57504.0,92.0448,92.0448,92.0348,92.0448,57504.0
2025-05-16 14:10:00,92.37,92.4,92.35,92.38,60756.0,92.0448,92.0747,92.0249,92.0548,60756.0
2025-05-16 14:20:00,92.38,92.4,92.36,92.4,31989.0,92.0548,92.0747,92.0348,92.0747,31989.0
2025-05-16 14:30:00,92.4,92.41,92.39,92.4,88049.0,92.0747,92.0847,92.0647,92.0747,88049.0
2025-05-16 14:40:00,92.4,92.41,92.39,92.4,16391.0,92.0747,92.0847,92.0647,92.0747,16391.0
2025-05-16 14:50:00,92.4,92.4,92.35,92.37,34551.0,92.0747,92.0747,92.0249,92.0448,34551.0
2025-05-16 15:00:00,92.38,92.43,92.37,92.41,64212.0,92.0548,92.1046,92.0448,92.0847,64212.0
2025-05-16 15:10:00,92.41,92.41,92.39,92.41,60156.0,92.0847,92.0847,92.0647,92.0847,60156.0
2025-05-16 15:20:00,92.4,92.4,92.37,92.38,34910.0,92.0747,92.0747,92.0448,92.0548,34910.0
2025-05-16 15:30:00,92.38,92.39,92.37,92.38,31498.0,92.0548,92.0647,92.0448,92.0548,31498.0
2025-05-16 15:40:00,92.38,92.39,92.33,92.38,172142.0,92.0548,92.0647,92.0049,92.0548,172142.0
2025-05-16 15:50:00,92.38,92.38,92.33,92.36,52557.0,92.0548,92.0548,92.0049,92.0348,52557.0
2025-05-19 09:30:00,91.73,91.84,91.73,91.83,82326.0,91.407,91.5167,91.407,91.5067,82326.0
2025-05-19 09:40:00,91.84,91.89,91.83,91.87,29198.0,91.5167,91.5665,91.5067,91.5466,29198.0
2025-05-19 09:50:00,91.87,91.91,91.87,91.91,23701.0,91.5466,91.5864,91.5466,91.5864,23701.0
2025-05-19 10:00:00,91.89,91.9,91.87,91.9,21887.0,91.5665,91.5764,91.5466,91.5764,21887.0
2025-05-19 10:10:00,91.9,91.95,91.89,91.95,27711.0,91.5764,91.6263,91.5665,91.6263,27711.0
2025-05-19 10:20:00,91.95,92.0,91.95,91.99,62722.0,91.6263,91.6761,91.6263,91.6661,62722.0
2025-05-19 10:30:00,92.0,92.02,91.94,91.98,34546.0,91.6761,91.696,91.6163,91.6562,34546.0
2025-05-19 10:40:00,91.99,92.03,91.98,92.02,26757.0,91.6661,91.706,91.6562,91.696,26757.0
2025-05-19 10:50:00,92.03,92.06,92.02,92.02,29965.0,91.706,91.7359,91.696,91.696,29965.0
2025-05-19 11:00:00,92.02,92.07,92.01,92.06,71562.0,91.696,91.7459,91.6861,91.7359,71562.0
2025-05-19 11:10:00,92.06,92.1,92.03,92.05,223092.0,91.7359,91.7757,91.706,91.7259,223092.0
2025-05-19 11:20:00,92.05,92.08,92.04,92.04,46024.0,91.7259,91.7558,91.716,91.716,46024.0
2025-05-19 11:30:00,92.05,92.11,92.05,92.09,84672.0,91.7259,91.7857,91.7259,91.7658,84672.0
2025-05-19 11:40:00,92.09,92.12,92.05,92.05,87718.0,91.7658,91.7957,91.7259,91.7259,87718.0
2025-05-19 11:50:00,92.05,92.08,92.05,92.05,17677.0,91.7259,91.7558,91.7259,91.7259,17677.0
2025-05-19 12:00:00,92.05,92.07,92.02,92.06,20114.0,91.7259,91.7459,91.696,91.7359,20114.0
2025-05-19 12:10:00,92.05,92.06,92.04,92.06,9367.0,91.7259,91.7359,91.716,91.7359,9367.0
2025-05-19 12:20:00,92.06,92.08,92.05,92.08,32325.0,91.7359,91.7558,91.7259,91.7558,32325.0
2025-05-19 12:30:00,92.08,92.1,92.06,92.09,35960.0,91.7558,91.7757,91.7359,91.7658,35960.0
2025-05-19 12:40:00,92.09,92.11,92.09,92.1,116680.0,91.7658,91.7857,91.7658,91.7757,116680.0
2025-05-19 12:50:00,92.11,92.14,92.1,92.11,43239.0,91.7857,91.8156,91.7757,91.7857,43239.0
2025-05-19 13:00:00,92.1,92.12,92.09,92.09,19882.0,91.7757,91.7957,91.7658,91.7658,19882.0
2025-05-19 13:10:00,92.1,92.1,92.02,92.06,33543.0,91.7757,91.7757,91.696,91.7359,33543.0
2025-05-19 13:20:00,92.06,92.14,92.04,92.13,42251.0,91.7359,91.8156,91.716,91.8056,42251.0
2025-05-19 13:30:00,92.13,92.15,92.13,92.13,14907.0,91.8056,91.8256,91.8056,91.8056,14907.0
2025-05-19 13:40:00,92.13,92.15,92.11,92.13,36343.0,91.8056,91.8256,91.7857,91.8056,36343.0
2025-05-19 13:50:00,92.13,92.21,92.1,92.2,106667.0,91.8056,91.8854,91.7757,91.8754,106667.0
2025-05-19 14:00:00,92.2,92.22,92.17,92.19,21043.0,91.8754,91.8953,91.8455,91.8654,21043.0
2025-05-19 14:10:00,92.2,92.22,92.16,92.2,353220.0,91.8754,91.8953,91.8355,91.8754,353220.0
2025-05-19 14:20:00,92.2,92.22,92.19,92.21,23773.0,91.8754,91.8953,91.8654,91.8854,23773.0
2025-05-19 14:30:00,92.21,92.22,92.18,92.22,66270.0,91.8854,91.8953,91.8555,91.8953,66270.0
2025-05-19 14:40:00,92.21,92.24,92.21,92.22,25520.0,91.8854,91.9153,91.8854,91.8953,25520.0
2025-05-19 14:50:00,92.22,92.25,92.2,92.24,34207.0,91.8953,91.9252,91.8754,91.9153,34207.0
2025-05-19 15:00:00,92.24,92.29,92.24,92.29,36079.0,91.9153,91.9651,91.9153,91.9651,36079.0
2025-05-19 15:10:00,92.28,92.32,92.28,92.31,44531.0,91.9551,91.995,91.9551,91.985,44531.0
2025-05-19 15:20:00,92.31,92.32,92.28,92.3,36153.0,91.985,91.995,91.9551,91.975,36153.0
2025-05-19 15:30:00,92.3,92.31,92.28,92.29,36352.0,91.975,91.985,91.9551,91.9651,36352.0
2025-05-19 15:40:00,92.29,92.32,92.28,92.3,264804.0,91.9651,91.995,91.9551,91.975,264804.0
2025-05-19 15:50:00,92.3,92.34,92.29,92.32,88488.0,91.975,92.0149,91.9651,91.995,88488.0
2025-05-20 09:30:00,92.05,92.13,91.97,91.98,55207.0,91.7259,91.8056,91.6462,91.6562,55207.0
2025-05-20 09:40:00,91.98,91.98,91.91,91.93,37103.0,91.6562,91.6562,91.5864,91.6063,37103.0
2025-05-20 09:50:00,91.94,91.97,91.93,91.97,45182.0,91.6163,91.6462,91.6063,91.6462,45182.0
2025-05-20 10:00:00,91.97,92.04,91.97,92.04,40129.0,91.6462,91.716,91.6462,91.716,40129.0
2025-05-20 10:10:00,92.03,92.08,92.03,92.08,88283.0,91.706,91.7558,91.706,91.7558,88283.0
2025-05-20 10:20:00,92.07,92.11,92.07,92.1,56810.0,91.7459,91.7857,91.7459,91.7757,56810.0
2025-05-20 10:30:00,92.11,92.13,92.09,92.11,34260.0,91.7857,91.8056,91.7658,91.7857,34260.0
2025-05-20 10:40:00,92.12,92.15,92.09,92.12,26797.0,91.7957,91.8256,91.7658,91.7957,26797.0
2025-05-20 10:50:00,92.12,92.16,92.12,92.12,38224.0,91.7957,91.8355,91.7957,91.7957,38224.0
2025-05-20 11:00:00,92.12,92.16,92.11,92.14,40031.0,91.7957,91.8355,91.7857,91.8156,40031.0
2025-05-20 11:10:00,92.14,92.18,92.13,92.17,103349.0,91.8156,91.8555,91.8056,91.8455,103349.0
2025-05-20 11:20:00,92.16,92.17,92.14,92.17,46413.0,91.8355,91.8455,91.8156,91.8455,46413.0
2025-05-20 11:30:00,92.17,92.18,92.12,92.13,55308.0,91.8455,91.8555,91.7957,91.8056,55308.0
2025-05-20 11:40:00,92.14,92.16,92.12,92.15,72171.0,91.8156,91.8355,91.7957,91.8256,72171.0
2025-05-20 11:50:00,92.14,92.15,92.11,92.12,41159.0,91.8156,91.8256,91.7857,91.7957,41159.0
2025-05-20 12:00:00,92.13,92.14,92.1,92.13,115658.0,91.8056,91.8156,91.7757,91.8056,115658.0
2025-05-20 12:10:00,92.13,92.14,92.11,92.13,35337.0,91.8056,91.8156,91.7857,91.8056,35337.0
2025-05-20 12:20:00,92.14,92.15,92.12,92.14,42070.0,91.8156,91.8256,91.7957,91.8156,42070.0
2025-05-20 12:30:00,92.14,92.14,92.11,92.14,32610.0,91.8156,91.8156,91.7857,91.8156,32610.0
2025-05-20 12:40:00,92.13,92.16,92.12,92.16,28999.0,91.8056,91.8355,91.7957,91.8355,28999.0
2025-05-20 12:50:00,92.16,92.17,92.13,92.14,35242.0,91.8355,91.8455,91.8056,91.8156,35242.0
2025-05-20 13:00:00,92.15,92.16,92.11,92.14,26782.0,91.8256,91.8355,91.7857,91.8156,26782.0
2025-05-20 13:10:00,92.13,92.17,92.13,92.16,57488.0,91.8056,91.8455,91.8056,91.8355,57488.0
2025-05-20 13:20:00,92.16,92.17,92.14,92.15,89760.0,91.8355,91.8455,91.8156,91.8256,89760.0
2025-05-20 13:30:00,92.15,92.17,92.13,92.16,81084.0,91.8256,91.8455,91.8056,91.8355,81084.0
2025-05-20 13:40:00,92.15,92.18,92.14,92.16,64625.0,91.8256,91.8555,91.8156,91.8355,64625.0
2025-05-20 13:50:00,92.17,92.18,92.14,92.16,74489.0,91.8455,91.8555,91.8156,91.8355,74489.0
2025-05-20 14:00:00,92.16,92.17,92.13,92.14,63445.0,91.8355,91.8455,91.8056,91.8156,63445.0
2025-05-20 14:10:00,92.14,92.17,92.14,92.16,93816.0,91.8156,91.8455,91.8156,91.8355,93816.0
2025-05-20 14:20:00,92.16,92.17,92.13,92.14,55059.0,91.8355,91.8455,91.8056,91.8156,55059.0
2025-05-20 14:30:00,92.15,92.16,92.12,92.15,62810.0,91.8256,91.8355,91.7957,91.8256,62810.0
2025-05-20 14:40:00,92.15,92.17,92.14,92.15,25759.0,91.8256,91.8455,91.8156,91.8256,25759.0
2025-05-20 14:50:00,92.16,92.16,92.12,92.14,134621.0,91.8355,91.8355,91.7957,91.8156,134621.0
2025-05-20 15:00:00,92.13,92.16,92.12,92.13,66906.0,91.8056,91.8355,91.7957,91.8056,66906.0
2025-05-20 15:10:00,92.13,92.13,92.1,92.1,52262.0,91.8056,91.8056,91.7757,91.7757,52262.0
2025-05-20 15:20:00,92.11,92.11,92.08,92.09,29359.0,91.7857,91.7857,91.7558,91.7658,29359.0
2025-05-20 15:30:00,92.09,92.1,92.07,92.09,62286.0,91.7658,91.7757,91.7459,91.7658,62286.0
2025-05-20 15:40:00,92.09,92.1,92.07,92.07,179767.0,91.7658,91.7757,91.7459,91.7459,179767.0
2025-05-20 15:50:00,92.08,92.08,92.03,92.07,65604.0,91.7558,91.7558,91.706,91.7459,65604.0
2025-05-21 09:30:00,91.65,91.75,91.55,91.74,26059.0,91.3273,91.427,91.2277,91.417,26059.0
2025-05-21 09:40:00,91.73,91.78,91.69,91.77,19908.0,91.407,91.4569,91.3672,91.4469,19908.0
2025-05-21 09:50:00,91.78,91.79,91.74,91.77,71835.0,91.4569,91.4668,91.417,91.4469,71835.0
2025-05-21 10:00:00,91.76,91.79,91.72,91.77,61548.0,91.4369,91.4668,91.3971,91.4469,61548.0
2025-05-21 10:10:00,91.78,91.82,91.77,91.8,15705.0,91.4569,91.4967,91.4469,91.4768,15705.0
2025-05-21 10:20:00,91.81,91.87,91.81,91.86,41197.0,91.4868,91.5466,91.4868,91.5366,41197.0
2025-05-21 10:30:00,91.84,91.86,91.75,91.76,47782.0,91.5167,91.5366,91.427,91.4369,47782.0
2025-05-21 10:40:00,91.76,91.77,91.68,91.72,49458.0,91.4369,91.4469,91.3572,91.3971,49458.0
2025-05-21 10:50:00,91.72,91.76,91.71,91.76,98108.0,91.3971,91.4369,91.3871,91.4369,98108.0
2025-05-21 11:00:00,91.75,91.76,91.72,91.73,192790.0,91.427,91.4369,91.3971,91.407,192790.0
2025-05-21 11:10:00,91.72,91.8,91.72,91.8,20443.0,91.3971,91.4768,91.3971,91.4768,20443.0
2025-05-21 11:20:00,91.78,91.78,91.73,91.73,107428.0,91.4569,91.4569,91.407,91.407,107428.0
2025-05-21 11:30:00,91.73,91.74,91.7,91.72,113551.0,91.407,91.417,91.3772,91.3971,113551.0
2025-05-21 11:40:00,91.73,91.75,91.7,91.71,37139.0,91.407,91.427,91.3772,91.3871,37139.0
2025-05-21 11:50:00,91.72,91.74,91.69,91.7,54635.0,91.3971,91.417,91.3672,91.3772,54635.0
2025-05-21 12:00:00,91.69,91.72,91.68,91.7,33907.0,91.3672,91.3971,91.3572,91.3772,33907.0
2025-05-21 12:10:00,91.7,91.73,91.69,91.72,90876.0,91.3772,91.407,91.3672,91.3971,90876.0
2025-05-21 12:20:00,91.72,91.74,91.71,91.73,111829.0,91.3971,91.417,91.3871,91.407,111829.0
2025-05-21 12:30:00,91.73,91.75,91.71,91.73,89077.0,91.407,91.427,91.3871,91.407,89077.0
2025-05-21 12:40:00,91.73,91.75,91.71,91.75,103582.0,91.407,91.427,91.3871,91.427,103582.0
2025-05-21 12:50:00,91.75,91.77,91.73,91.76,150373.0,91.427,91.4469,91.407,91.4369,150373.0
2025-05-21 13:00:00,91.76,91.77,91.63,91.64,192016.0,91.4369,91.4469,91.3074,91.3174,192016.0
2025-05-21 13:10:00,91.63,91.75,91.5,91.51,706374.0,91.3074,91.427,91.1779,91.1878,706374.0
2025-05-21 13:20:00,91.5,91.51,91.41,91.41,120101.0,91.1779,91.1878,91.0882,91.0882,120101.0
2025-05-21 13:30:00,91.41,91.48,91.35,91.47,85788.0,91.0882,91.1579,91.0284,91.148,85788.0
2025-05-21 13:40:00,91.47,91.48,91.38,91.4,49876.0,91.148,91.1579,91.0583,91.0782,49876.0
2025-05-21 13:50:00,91.4,91.43,91.37,91.39,18290.0,91.0782,91.1081,91.0483,91.0682,18290.0
2025-05-21 14:00:00,91.38,91.43,91.36,91.43,26143.0,91.0583,91.1081,91.0384,91.1081,26143.0
2025-05-21 14:10:00,91.43,91.43,91.4,91.41,40719.0,91.1081,91.1081,91.0782,91.0882,40719.0
2025-05-21 14:20:00,91.41,91.44,91.39,91.44,287709.0,91.0882,91.1181,91.0682,91.1181,287709.0
2025-05-21 14:30:00,91.44,91.48,91.42,91.47,21926.0,91.1181,91.1579,91.0981,91.148,21926.0
2025-05-21 14:40:00,91.48,91.49,91.43,91.44,52669.0,91.1579,91.1679,91.1081,91.1181,52669.0
2025-05-21 14:50:00,91.44,91.45,91.38,91.39,41913.0,91.1181,91.128,91.0583,91.0682,41913.0
2025-05-21 15:00:00,91.39,91.44,91.38,91.43,836475.0,91.0682,91.1181,91.0583,91.1081,836475.0
2025-05-21 15:10:00,91.43,91.45,91.42,91.45,151803.0,91.1081,91.128,91.0981,91.128,151803.0
2025-05-21 15:20:00,91.45,91.47,91.41,91.42,79198.0,91.128,91.148,91.0882,91.0981,79198.0
2025-05-21 15:30:00,91.42,91.43,91.4,91.4,48792.0,91.0981,91.1081,91.0782,91.0782,48792.0
2025-05-21 15:40:00,91.41,91.44,91.39,91.43,128101.0,91.0882,91.1181,91.0682,91.1081,128101.0
2025-05-21 15:50:00,91.42,91.44,91.41,91.42,470485.0,91.0981,91.1181,91.0882,91.0981,470485.0
2025-05-22 09:30:00,91.31,91.69,91.27,91.32,72718.0,90.9885,91.3672,90.9487,90.9985,72718.0
2025-05-22 09:40:00,91.33,91.34,91.19,91.27,53631.0,91.0085,91.0184,90.8689,90.9487,53631.0
2025-05-22 09:50:00,91.27,91.3,91.24,91.27,22618.0,90.9487,90.9786,90.9188,90.9487,22618.0
2025-05-22 10:00:00,91.26,91.34,91.25,91.32,51030.0,90.9387,91.0184,90.9287,90.9985,51030.0
2025-05-22 10:10:00,91.32,91.35,91.29,91.32,46687.0,90.9985,91.0284,90.9686,90.9985,46687.0
2025-05-22 10:20:00,91.31,91.37,91.3,91.31,45040.0,90.9885,91.0483,90.9786,90.9885,45040.0
2025-05-22 10:30:00,91.33,91.34,91.28,91.3,46265.0,91.0085,91.0184,90.9586,90.9786,46265.0
2025-05-22 10:40:00,91.3,91.35,91.28,91.3,71952.0,90.9786,91.0284,90.9586,90.9786,71952.0
2025-05-22 10:50:00,91.3,91.35,91.28,91.34,28633.0,90.9786,91.0284,90.9586,91.0184,28633.0
2025-05-22 11:00:00,91.34,91.36,91.31,91.31,36048.0,91.0184,91.0384,90.9885,90.9885,36048.0
2025-05-22 11:10:00,91.31,91.32,91.28,91.3,28333.0,90.9885,90.9985,90.9586,90.9786,28333.0
2025-05-22 11:20:00,91.29,91.42,91.29,91.42,30698.0,90.9686,91.0981,90.9686,91.0981,30698.0
2025-05-22 11:30:00,91.42,91.46,91.4,91.42,66361.0,91.0981,91.138,91.0782,91.0981,66361.0
2025-05-22 11:40:00,91.43,91.49,91.42,91.47,79314.0,91.1081,91.1679,91.0981,91.148,79314.0
2025-05-22 11:50:00,91.47,91.48,91.43,91.46,62648.0,91.148,91.1579,91.1081,91.138,62648.0
2025-05-22 12:00:00,91.46,91.54,91.46,91.52,32942.0,91.138,91.2177,91.138,91.1978,32942.0
2025-05-22 12:10:00,91.52,91.57,91.52,91.54,64290.0,91.1978,91.2476,91.1978,91.2177,64290.0
2025-05-22 12:20:00,91.54,91.58,91.53,91.56,32042.0,91.2177,91.2576,91.2078,91.2376,32042.0
2025-05-22 12:30:00,91.56,91.56,91.51,91.53,27209.0,91.2376,91.2376,91.1878,91.2078,27209.0
2025-05-22 12:40:00,91.52,91.54,91.49,91.5,441132.0,91.1978,91.2177,91.1679,91.1779,441132.0
2025-05-22 12:50:00,91.5,91.5,91.47,91.48,30548.0,91.1779,91.1779,91.148,91.1579,30548.0
2025-05-22 13:00:00,91.48,91.5,91.45,91.47,68798.0,91.1579,91.1779,91.128,91.148,68798.0
2025-05-22 13:10:00,91.47,91.51,91.45,91.49,103423.0,91.148,91.1878,91.128,91.1679,103423.0
2025-05-22 13:20:00,91.48,91.56,91.47,91.54,108918.0,91.1579,91.2376,91.148,91.2177,108918.0
2025-05-22 13:30:00,91.54,91.55,91.53,91.54,25507.0,91.2177,91.2277,91.2078,91.2177,25507.0
2025-05-22 13:40:00,91.53,91.54,91.51,91.53,38355.0,91.2078,91.2177,91.1878,91.2078,38355.0
2025-05-22 13:50:00,91.53,91.54,91.52,91.54,13758.0,91.2078,91.2177,91.1978,91.2177,13758.0
2025-05-22 14:00:00,91.54,91.55,91.52,91.52,35676.0,91.2177,91.2277,91.1978,91.1978,35676.0
2025-05-22 14:10:00,91.52,91.55,91.51,91.53,29114.0,91.1978,91.2277,91.1878,91.2078,29114.0
2025-05-22 14:20:00,91.53,91.54,91.51,91.53,56773.0,91.2078,91.2177,91.1878,91.2078,56773.0
2025-05-22 14:30:00,91.52,91.53,91.51,91.52,45063.0,91.1978,91.2078,91.1878,91.1978,45063.0
2025-05-22 14:40:00,91.53,91.55,91.51,91.55,61301.0,91.2078,91.2277,91.1878,91.2277,61301.0
2025-05-22 14:50:00,91.55,91.55,91.52,91.52,39367.0,91.2277,91.2277,91.1978,91.1978,39367.0
2025-05-22 15:00:00,91.52,91.56,91.52,91.56,82475.0,91.1978,91.2376,91.1978,91.2376,82475.0
2025-05-22 15:10:00,91.56,91.58,91.54,91.55,68261.0,91.2376,91.2576,91.2177,91.2277,68261.0
2025-05-22 15:20:00,91.55,91.56,91.53,91.54,22123.0,91.2277,91.2376,91.2078,91.2177,22123.0
2025-05-22 15:30:00,91.53,91.57,91.53,91.56,35321.0,91.2078,91.2476,91.2078,91.2376,35321.0
2025-05-22 15:40:00,91.57,91.58,91.55,91.57,165190.0,91.2476,91.2576,91.2277,91.2476,165190.0
2025-05-22 15:50:00,91.57,91.59,91.56,91.56,131281.0,91.2476,91.2675,91.2376,91.2376,131281.0
2025-05-23 09:30:00,91.84,91.84,91.66,91.7,33487.0,91.5167,91.5167,91.3373,91.3772,33487.0
2025-05-23 09:40:00,91.69,91.74,91.67,91.7,42598.0,91.3672,91.417,91.3473,91.3772,42598.0
2025-05-23 09:50:00,91.69,91.7,91.65,91.66,28405.0,91.3672,91.3772,91.3273,91.3373,28405.0
2025-05-23 10:00:00,91.64,91.65,91.6,91.64,26903.0,91.3174,91.3273,91.2775,91.3174,26903.0
2025-05-23 10:10:00,91.65,91.66,91.59,91.64,43864.0,91.3273,91.3373,91.2675,91.3174,43864.0
2025-05-23 10:20:00,91.64,91.67,91.6,91.63,45799.0,91.3174,91.3473,91.2775,91.3074,45799.0
2025-05-23 10:30:00,91.63,91.63,91.56,91.61,78655.0,91.3074,91.3074,91.2376,91.2875,78655.0
2025-05-23 10:40:00,91.6,91.67,91.56,91.66,40002.0,91.2775,91.3473,91.2376,91.3373,40002.0
2025-05-23 10:50:00,91.65,91.69,91.64,91.64,25396.0,91.3273,91.3672,91.3174,91.3174,25396.0
2025-05-23 11:00:00,91.64,91.65,91.56,91.58,36083.0,91.3174,91.3273,91.2376,91.2576,36083.0
2025-05-23 11:10:00,91.56,91.6,91.56,91.58,7776.0,91.2376,91.2775,91.2376,91.2576,7776.0
2025-05-23 11:20:00,91.59,91.61,91.58,91.61,10785.0,91.2675,91.2875,91.2576,91.2875,10785.0
2025-05-23 11:30:00,91.6,91.66,91.57,91.63,21341.0,91.2775,91.3373,91.2476,91.3074,21341.0
2025-05-23 11:40:00,91.63,91.72,91.61,91.72,62364.0,91.3074,91.3971,91.2875,91.3971,62364.0
2025-05-23 11:50:00,91.71,91.78,91.71,91.78,25889.0,91.3871,91.4569,91.3871,91.4569,25889.0
2025-05-23 12:00:00,91.77,91.79,91.72,91.77,74104.0,91.4469,91.4668,91.3971,91.4469,74104.0
2025-05-23 12:10:00,91.76,91.79,91.74,91.75,21021.0,91.4369,91.4668,91.417,91.427,21021.0
2025-05-23 12:20:00,91.74,91.79,91.72,91.73,130359.0,91.417,91.4668,91.3971,91.407,130359.0
2025-05-23 12:30:00,91.74,91.76,91.71,91.74,31163.0,91.417,91.4369,91.3871,91.417,31163.0
2025-05-23 12:40:00,91.74,91.77,91.7,91.73,34102.0,91.417,91.4469,91.3772,91.407,34102.0
2025-05-23 12:50:00,91.73,91.74,91.69,91.72,54877.0,91.407,91.417,91.3672,91.3971,54877.0
2025-05-23 13:00:00,91.72,91.77,91.72,91.75,26824.0,91.3971,91.4469,91.3971,91.427,26824.0
2025-05-23 13:10:00,91.74,91.76,91.73,91.76,17870.0,91.417,91.4369,91.407,91.4369,17870.0
2025-05-23 13:20:00,91.76,91.79,91.76,91.78,31299.0,91.4369,91.4668,91.4369,91.4569,31299.0
2025-05-23 13:30:00,91.78,91.8,91.77,91.77,17646.0,91.4569,91.4768,91.4469,91.4469,17646.0
2025-05-23 13:40:00,91.78,91.78,91.72,91.76,67775.0,91.4569,91.4569,91.3971,91.4369,67775.0
2025-05-23 13:50:00,91.76,91.76,91.73,91.75,114314.0,91.4369,91.4369,91.407,91.427,114314.0
2025-05-23 14:00:00,91.75,91.76,91.73,91.75,58573.0,91.427,91.4369,91.407,91.427,58573.0
2025-05-23 14:10:00,91.75,91.77,91.74,91.77,68472.0,91.427,91.4469,91.417,91.4469,68472.0
2025-05-23 14:20:00,91.77,91.81,91.77,91.8,41325.0,91.4469,91.4868,91.4469,91.4768,41325.0
2025-05-23 14:30:00,91.8,91.8,91.78,91.8,36758.0,91.4768,91.4768,91.4569,91.4768,36758.0
2025-05-23 14:40:00,91.8,91.8,91.77,91.79,20393.0,91.4768,91.4768,91.4469,91.4668,20393.0
2025-05-23 14:50:00,91.79,91.8,91.76,91.78,144132.0,91.4668,91.4768,91.4369,91.4569,144132.0
2025-05-23 15:00:00,91.78,91.79,91.77,91.78,46844.0,91.4569,91.4668,91.4469,91.4569,46844.0
2025-05-23 15:10:00,91.77,91.79,91.77,91.79,44076.0,91.4469,91.4668,91.4469,91.4668,44076.0
2025-05-23 15:20:00,91.79,91.82,91.78,91.81,64904.0,91.4668,91.4967,91.4569,91.4868,64904.0
2025-05-23 15:30:00,91.81,91.82,91.8,91.81,29915.0,91.4868,91.4967,91.4768,91.4868,29915.0
2025-05-23 15:40:00,91.81,91.82,91.8,91.82,44611.0,91.4868,91.4967,91.4768,91.4967,44611.0
2025-05-23 15:50:00,91.81,91.83,91.8,91.81,100202.0,91.4868,91.5067,91.4768,91.4868,100202.0
2025-05-27 09:30:00,92.02,92.05,91.96,91.99,35619.0,91.696,91.7259,91.6362,91.6661,35619.0
2025-05-27 09:40:00,92.0,92.03,91.99,92.03,27876.0,91.6761,91.706,91.6661,91.706,27876.0
2025-05-27 09:50:00,92.02,92.02,91.98,92.0,48663.0,91.696,91.696,91.6562,91.6761,48663.0
2025-05-27 10:00:00,91.99,92.0,91.9,92.0,71800.0,91.6661,91.6761,91.5764,91.6761,71800.0
2025-05-27 10:10:00,91.99,92.01,91.96,92.0,133350.0,91.6661,91.6861,91.6362,91.6761,133350.0
2025-05-27 10:20:00,92.01,92.05,92.0,92.05,39553.0,91.6861,91.7259,91.6761,91.7259,39553.0
2025-05-27 10:30:00,92.05,92.1,92.03,92.03,43021.0,91.7259,91.7757,91.706,91.706,43021.0
2025-05-27 10:40:00,92.04,92.06,92.02,92.02,21803.0,91.716,91.7359,91.696,91.696,21803.0
2025-05-27 10:50:00,92.01,92.05,92.01,92.03,34385.0,91.6861,91.7259,91.6861,91.706,34385.0
2025-05-27 11:00:00,92.03,92.06,92.01,92.06,36483.0,91.706,91.7359,91.6861,91.7359,36483.0
2025-05-27 11:10:00,92.05,92.07,92.03,92.05,19359.0,91.7259,91.7459,91.706,91.7259,19359.0
2025-05-27 11:20:00,92.06,92.08,92.05,92.08,32454.0,91.7359,91.7558,91.7259,91.7558,32454.0
2025-05-27 11:30:00,92.08,92.09,92.06,92.09,70427.0,91.7558,91.7658,91.7359,91.7658,70427.0
2025-05-27 11:40:00,92.09,92.1,92.07,92.09,31566.0,91.7658,91.7757,91.7459,91.7658,31566.0
2025-05-27 11:50:00,92.08,92.14,92.08,92.13,17638.0,91.7558,91.8156,91.7558,91.8056,17638.0
2025-05-27 12:00:00,92.12,92.14,92.11,92.13,21357.0,91.7957,91.8156,91.7857,91.8056,21357.0
2025-05-27 12:10:00,92.13,92.21,92.13,92.2,38376.0,91.8056,91.8854,91.8056,91.8754,38376.0
2025-05-27 12:20:00,92.2,92.22,92.18,92.19,48926.0,91.8754,91.8953,91.8555,91.8654,48926.0
2025-05-27 12:30:00,92.2,92.22,92.18,92.19,51306.0,91.8754,91.8953,91.8555,91.8654,51306.0
2025-05-27 12:40:00,92.2,92.23,92.19,92.21,6039.0,91.8754,91.9053,91.8654,91.8854,6039.0
2025-05-27 12:50:00,92.21,92.21,92.18,92.19,16573.0,91.8854,91.8854,91.8555,91.8654,16573.0
2025-05-27 13:00:00,92.19,92.23,92.18,92.2,211309.0,91.8654,91.9053,91.8555,91.8754,211309.0
2025-05-27 13:10:00,92.2,92.21,92.14,92.15,42454.0,91.8754,91.8854,91.8156,91.8256,42454.0
2025-05-27 13:20:00,92.15,92.18,92.1,92.1,88323.0,91.8256,91.8555,91.7757,91.7757,88323.0
2025-05-27 13:30:00,92.1,92.15,92.1,92.14,40967.0,91.7757,91.8256,91.7757,91.8156,40967.0
2025-05-27 13:40:00,92.14,92.19,92.13,92.17,89658.0,91.8156,91.8654,91.8056,91.8455,89658.0
2025-05-27 13:50:00,92.18,92.2,92.16,92.19,75292.0,91.8555,91.8754,91.8355,91.8654,75292.0
2025-05-27 14:00:00,92.18,92.2,92.17,92.2,218319.0,91.8555,91.8754,91.8455,91.8754,218319.0
2025-05-27 14:10:00,92.2,92.21,92.18,92.18,55287.0,91.8754,91.8854,91.8555,91.8555,55287.0
2025-05-27 14:20:00,92.18,92.21,92.18,92.2,100980.0,91.8555,91.8854,91.8555,91.8754,100980.0
2025-05-27 14:30:00,92.21,92.22,92.19,92.2,47970.0,91.8854,91.8953,91.8654,91.8754,47970.0
2025-05-27 14:40:00,92.2,92.22,92.19,92.2,48439.0,91.8754,91.8953,91.8654,91.8754,48439.0
2025-05-27 14:50:00,92.2,92.23,92.2,92.2,54261.0,91.8754,91.9053,91.8754,91.8754,54261.0
2025-05-27 15:00:00,92.21,92.24,92.2,92.23,22050.0,91.8854,91.9153,91.8754,91.9053,22050.0
2025-05-27 15:10:00,92.22,92.23,92.18,92.19,64299.0,91.8953,91.9053,91.8555,91.8654,64299.0
2025-05-27 15:20:00,92.19,92.2,92.18,92.19,71549.0,91.8654,91.8754,91.8555,91.8654,71549.0
2025-05-27 15:30:00,92.19,92.2,92.16,92.16,86836.0,91.8654,91.8754,91.8355,91.8355,86836.0
2025-05-27 15:40:00,92.17,92.19,92.15,92.15,38544.0,91.8455,91.8654,91.8256,91.8256,38544.0
2025-05-27 15:50:00,92.16,92.17,92.14,92.15,88436.0,91.8355,91.8455,91.8156,91.8256,88436.0
2025-05-28 09:30:00,92.1,92.28,92.1,92.12,45341.0,91.7757,91.9551,91.7757,91.7957,45341.0
2025-05-28 09:40:00,92.13,92.13,92.08,92.1,42101.0,91.8056,91.8056,91.7558,91.7757,42101.0
2025-05-28 09:50:00,92.09,92.1,92.01,92.01,44687.0,91.7658,91.7757,91.6861,91.6861,44687.0
2025-05-28 10:00:00,92.02,92.07,91.99,92.01,122695.0,91.696,91.7459,91.6661,91.6861,122695.0
2025-05-28 10:10:00,92.01,92.05,92.0,92.02,18139.0,91.6861,91.7259,91.6761,91.696,18139.0
2025-05-28 10:20:00,92.02,92.04,92.01,92.03,32740.0,91.696,91.716,91.6861,91.706,32740.0
2025-05-28 10:30:00,92.04,92.05,92.0,92.0,47948.0,91.716,91.7259,91.6761,91.6761,47948.0
2025-05-28 10:40:00,92.0,92.01,91.98,91.98,55889.0,91.6761,91.6861,91.6562,91.6562,55889.0
2025-05-28 10:50:00,91.99,91.99,91.95,91.95,35809.0,91.6661,91.6661,91.6263,91.6263,35809.0
2025-05-28 11:00:00,91.95,91.95,91.92,91.95,40114.0,91.6263,91.6263,91.5964,91.6263,40114.0
2025-05-28 11:10:00,91.95,92.0,91.95,91.99,17109.0,91.6263,91.6761,91.6263,91.6661,17109.0
2025-05-28 11:20:00,92.0,92.01,91.97,92.0,29618.0,91.6761,91.6861,91.6462,91.6761,29618.0
2025-05-28 11:30:00,92.0,92.01,91.96,91.97,55916.0,91.6761,91.6861,91.6362,91.6462,55916.0
2025-05-28 11:40:00,91.96,91.97,91.94,91.95,18488.0,91.6362,91.6462,91.6163,91.6263,18488.0
2025-05-28 11:50:00,91.96,91.97,91.94,91.95,43752.0,91.6362,91.6462,91.6163,91.6263,43752.0
2025-05-28 12:00:00,91.94,91.98,91.94,91.97,28396.0,91.6163,91.6562,91.6163,91.6462,28396.0
2025-05-28 12:10:00,91.97,91.97,91.94,91.95,14582.0,91.6462,91.6462,91.6163,91.6263,14582.0
2025-05-28 12:20:00,91.95,91.96,91.93,91.93,110848.0,91.6263,91.6362,91.6063,91.6063,110848.0
2025-05-28 12:30:00,91.94,91.95,91.93,91.95,39798.0,91.6163,91.6263,91.6063,91.6263,39798.0
2025-05-28 12:40:00,91.94,91.96,91.94,91.95,25921.0,91.6163,91.6362,91.6163,91.6263,25921.0
2025-05-28 12:50:00,91.95,91.96,91.94,91.95,24611.0,91.6263,91.6362,91.6163,91.6263,24611.0
2025-05-28 13:00:00,91.96,92.03,91.94,92.02,68874.0,91.6362,91.706,91.6163,91.696,68874.0
2025-05-28 13:10:00,92.03,92.09,92.02,92.07,65267.0,91.706,91.7658,91.696,91.7459,65267.0
2025-05-28 13:20:00,92.07,92.1,92.06,92.08,34807.0,91.7459,91.7757,91.7359,91.7558,34807.0
2025-05-28 13:30:00,92.07,92.07,92.03,92.05,28760.0,91.7459,91.7459,91.706,91.7259,28760.0
2025-05-28 13:40:00,92.06,92.07,92.01,92.02,63150.0,91.7359,91.7459,91.6861,91.696,63150.0
2025-05-28 13:50:00,92.01,92.03,92.0,92.03,19857.0,91.6861,91.706,91.6761,91.706,19857.0
2025-05-28 14:00:00,92.03,92.08,92.02,92.05,60260.0,91.706,91.7558,91.696,91.7259,60260.0
2025-05-28 14:10:00,92.06,92.07,92.03,92.04,86403.0,91.7359,91.7459,91.706,91.716,86403.0
2025-05-28 14:20:00,92.04,92.05,92.02,92.03,52468.0,91.716,91.7259,91.696,91.706,52468.0
2025-05-28 14:30:00,92.03,92.06,92.01,92.06,64788.0,91.706,91.7359,91.6861,91.7359,64788.0
2025-05-28 14:40:00,92.05,92.08,92.03,92.08,61306.0,91.7259,91.7558,91.706,91.7558,61306.0
2025-05-28 14:50:00,92.08,92.1,92.07,92.09,44269.0,91.7558,91.7757,91.7459,91.7658,44269.0
2025-05-28 15:00:00,92.09,92.1,92.07,92.09,28074.0,91.7658,91.7757,91.7459,91.7658,28074.0
2025-05-28 15:10:00,92.09,92.11,92.07,92.11,77671.0,91.7658,91.7857,91.7459,91.7857,77671.0
2025-05-28 15:20:00,92.11,92.15,92.09,92.14,134357.0,91.7857,91.8256,91.7658,91.8156,134357.0
2025-05-28 15:30:00,92.14,92.15,92.12,92.13,32401.0,91.8156,91.8256,91.7957,91.8056,32401.0
2025-05-28 15:40:00,92.13,92.14,92.05,92.06,367426.0,91.8056,91.8156,91.7259,91.7359,367426.0
2025-05-28 15:50:00,92.06,92.07,92.03,92.07,119198.0,91.7359,91.7459,91.706,91.7459,119198.0
2025-05-29 09:30:00,92.35,92.44,92.28,92.33,41271.0,92.0249,92.1145,91.9551,92.0049,41271.0
2025-05-29 09:40:00,92.32,92.38,92.32,92.38,25819.0,91.995,92.0548,91.995,92.0548,25819.0
2025-05-29 09:50:00,92.38,92.49,92.38,92.42,110832.0,92.0548,92.1644,92.0548,92.0946,110832.0
2025-05-29 10:00:00,92.42,92.44,92.39,92.42,55373.0,92.0946,92.1145,92.0647,92.0946,55373.0
2025-05-29 10:10:00,92.42,92.42,92.36,92.41,71911.0,92.0946,92.0946,92.0348,92.0847,71911.0
2025-05-29 10:20:00,92.42,92.42,92.35,92.36,41593.0,92.0946,92.0946,92.0249,92.0348,41593.0
2025-05-29 10:30:00,92.35,92.35,92.32,92.33,67410.0,92.0249,92.0249,91.995,92.0049,67410.0
2025-05-29 10:40:00,92.33,92.36,92.3,92.31,51020.0,92.0049,92.0348,91.975,91.985,51020.0
2025-05-29 10:50:00,92.31,92.33,92.3,92.32,25962.0,91.985,92.0049,91.975,91.995,25962.0
2025-05-29 11:00:00,92.31,92.39,92.31,92.39,38977.0,91.985,92.0647,91.985,92.0647,38977.0
2025-05-29 11:10:00,92.39,92.43,92.37,92.43,34851.0,92.0647,92.1046,92.0448,92.1046,34851.0
2025-05-29 11:20:00,92.42,92.43,92.4,92.43,34451.0,92.0946,92.1046,92.0747,92.1046,34451.0
2025-05-29 11:30:00,92.42,92.45,92.42,92.44,29920.0,92.0946,92.1245,92.0946,92.1145,29920.0
2025-05-29 11:40:00,92.44,92.45,92.43,92.45,19770.0,92.1145,92.1245,92.1046,92.1245,19770.0
2025-05-29 11:50:00,92.45,92.47,92.43,92.46,89508.0,92.1245,92.1444,92.1046,92.1345,89508.0
2025-05-29 12:00:00,92.45,92.46,92.42,92.43,40523.0,92.1245,92.1345,92.0946,92.1046,40523.0
2025-05-29 12:10:00,92.42,92.45,92.41,92.44,44854.0,92.0946,92.1245,92.0847,92.1145,44854.0
2025-05-29 12:20:00,92.44,92.47,92.42,92.43,60507.0,92.1145,92.1444,92.0946,92.1046,60507.0
2025-05-29 12:30:00,92.43,92.43,92.4,92.41,30606.0,92.1046,92.1046,92.0747,92.0847,30606.0
2025-05-29 12:40:00,92.41,92.45,92.4,92.44,35046.0,92.0847,92.1245,92.0747,92.1145,35046.0
2025-05-29 12:50:00,92.43,92.43,92.38,92.39,35867.0,92.1046,92.1046,92.0548,92.0647,35867.0
2025-05-29 13:00:00,92.4,92.5,92.38,92.45,74235.0,92.0747,92.1743,92.0548,92.1245,74235.0
2025-05-29 13:10:00,92.46,92.46,92.43,92.44,15232.0,92.1345,92.1345,92.1046,92.1145,15232.0
2025-05-29 13:20:00,92.43,92.45,92.41,92.42,15093.0,92.1046,92.1245,92.0847,92.0946,15093.0
2025-05-29 13:30:00,92.42,92.48,92.42,92.48,39386.0,92.0946,92.1544,92.0946,92.1544,39386.0
2025-05-29 13:40:00,92.48,92.48,92.45,92.46,29456.0,92.1544,92.1544,92.1245,92.1345,29456.0
2025-05-29 13:50:00,92.47,92.47,92.45,92.47,22721.0,92.1444,92.1444,92.1245,92.1444,22721.0
2025-05-29 14:00:00,92.47,92.47,92.41,92.41,17367.0,92.1444,92.1444,92.0847,92.0847,17367.0
2025-05-29 14:10:00,92.41,92.41,92.38,92.38,29135.0,92.0847,92.0847,92.0548,92.0548,29135.0
2025-05-29 14:20:00,92.38,92.4,92.37,92.39,26628.0,92.0548,92.0747,92.0448,92.0647,26628.0
2025-05-29 14:30:00,92.38,92.42,92.38,92.42,31595.0,92.0548,92.0946,92.0548,92.0946,31595.0
2025-05-29 14:40:00,92.42,92.45,92.41,92.44,64928.0,92.0946,92.1245,92.0847,92.1145,64928.0
2025-05-29 14:50:00,92.44,92.45,92.43,92.45,50470.0,92.1145,92.1245,92.1046,92.1245,50470.0
2025-05-29 15:00:00,92.45,92.45,92.4,92.41,121668.0,92.1245,92.1245,92.0747,92.0847,121668.0
2025-05-29 15:10:00,92.41,92.43,92.39,92.39,316707.0,92.0847,92.1046,92.0647,92.0647,316707.0
2025-05-29 15:20:00,92.4,92.43,92.39,92.42,118769.0,92.0747,92.1046,92.0647,92.0946,118769.0
2025-05-29 15:30:00,92.42,92.42,92.39,92.4,23826.0,92.0946,92.0946,92.0647,92.0747,23826.0
2025-05-29 15:40:00,92.4,92.42,92.38,92.4,167291.0,92.0747,92.0946,92.0548,92.0747,167291.0
2025-05-29 15:50:00,92.4,92.41,92.38,92.39,400770.0,92.0747,92.0847,92.0548,92.0647,400770.0
2025-05-30 09:30:00,92.46,92.52,92.37,92.38,28768.0,92.1345,92.1943,92.0448,92.0548,28768.0
2025-05-30 09:40:00,92.38,92.41,92.35,92.4,20273.0,92.0548,92.0847,92.0249,92.0747,20273.0
2025-05-30 09:50:00,92.41,92.44,92.39,92.44,19165.0,92.0847,92.1145,92.0647,92.1145,19165.0
2025-05-30 10:00:00,92.44,92.49,92.43,92.46,28779.0,92.1145,92.1644,92.1046,92.1345,28779.0
2025-05-30 10:10:00,92.47,92.54,92.47,92.53,280232.0,92.1444,92.2142,92.1444,92.2042,280232.0
2025-05-30 10:20:00,92.53,92.53,92.47,92.49,129049.0,92.2042,92.2042,92.1444,92.1644,129049.0
2025-05-30 10:30:00,92.49,92.49,92.39,92.4,67897.0,92.1644,92.1644,92.0647,92.0747,67897.0
2025-05-30 10:40:00,92.39,92.41,92.33,92.35,50667.0,92.0647,92.0847,92.0049,92.0249,50667.0
2025-05-30 10:50:00,92.34,92.37,92.31,92.35,50795.0,92.0149,92.0448,91.985,92.0249,50795.0
2025-05-30 11:00:00,92.35,92.42,92.35,92.42,51032.0,92.0249,92.0946,92.0249,92.0946,51032.0
2025-05-30 11:10:00,92.42,92.46,92.41,92.45,29059.0,92.0946,92.1345,92.0847,92.1245,29059.0
2025-05-30 11:20:00,92.45,92.47,92.44,92.45,25441.0,92.1245,92.1444,92.1145,92.1245,25441.0
2025-05-30 11:30:00,92.46,92.49,92.45,92.48,22672.0,92.1345,92.1644,92.1245,92.1544,22672.0
2025-05-30 11:40:00,92.48,92.52,92.47,92.51,173143.0,92.1544,92.1943,92.1444,92.1843,173143.0
2025-05-30 11:50:00,92.51,92.52,92.49,92.5,29857.0,92.1843,92.1943,92.1644,92.1743,29857.0
2025-05-30 12:00:00,92.5,92.51,92.48,92.48,50423.0,92.1743,92.1843,92.1544,92.1544,50423.0
2025-05-30 12:10:00,92.48,92.53,92.47,92.53,77678.0,92.1544,92.2042,92.1444,92.2042,77678.0
2025-05-30 12:20:00,92.53,92.57,92.52,92.56,92980.0,92.2042,92.2441,92.1943,92.2341,92980.0
2025-05-30 12:30:00,92.55,92.58,92.51,92.52,79245.0,92.2242,92.2541,92.1843,92.1943,79245.0
2025-05-30 12:40:00,92.53,92.56,92.51,92.54,81338.0,92.2042,92.2341,92.1843,92.2142,81338.0
2025-05-30 12:50:00,92.54,92.58,92.53,92.56,82568.0,92.2142,92.2541,92.2042,92.2341,82568.0
2025-05-30 13:00:00,92.56,92.56,92.53,92.54,18236.0,92.2341,92.2341,92.2042,92.2142,18236.0
2025-05-30 13:10:00,92.55,92.56,92.52,92.52,41866.0,92.2242,92.2341,92.1943,92.1943,41866.0
2025-05-30 13:20:00,92.53,92.54,92.52,92.54,13114.0,92.2042,92.2142,92.1943,92.2142,13114.0
2025-05-30 13:30:00,92.54,92.54,92.48,92.48,25746.0,92.2142,92.2142,92.1544,92.1544,25746.0
2025-05-30 13:40:00,92.48,92.49,92.47,92.48,32432.0,92.1544,92.1644,92.1444,92.1544,32432.0
2025-05-30 13:50:00,92.49,92.52,92.47,92.48,74772.0,92.1644,92.1943,92.1444,92.1544,74772.0
2025-05-30 14:00:00,92.48,92.5,92.46,92.48,61470.0,92.1544,92.1743,92.1345,92.1544,61470.0
2025-05-30 14:10:00,92.49,92.52,92.48,92.48,202568.0,92.1644,92.1943,92.1544,92.1544,202568.0
2025-05-30 14:20:00,92.48,92.51,92.48,92.49,39586.0,92.1544,92.1843,92.1544,92.1644,39586.0
2025-05-30 14:30:00,92.5,92.53,92.5,92.53,75752.0,92.1743,92.2042,92.1743,92.2042,75752.0
2025-05-30 14:40:00,92.53,92.54,92.52,92.53,37946.0,92.2042,92.2142,92.1943,92.2042,37946.0
2025-05-30 14:50:00,92.53,92.57,92.51,92.53,113392.0,92.2042,92.2441,92.1843,92.2042,113392.0
2025-05-30 15:00:00,92.52,92.54,92.49,92.52,196356.0,92.1943,92.2142,92.1644,92.1943,196356.0
2025-05-30 15:10:00,92.51,92.54,92.47,92.49,148913.0,92.1843,92.2142,92.1444,92.1644,148913.0
2025-05-30 15:20:00,92.5,92.56,92.49,92.54,62490.0,92.1743,92.2341,92.1644,92.2142,62490.0
2025-05-30 15:30:00,92.55,92.58,92.53,92.58,54751.0,92.2242,92.2541,92.2042,92.2541,54751.0
2025-05-30 15:40:00,92.58,92.6,92.56,92.58,351896.0,92.2541,92.274,92.2341,92.2541,351896.0
2025-05-30 15:50:00,92.58,92.65,92.54,92.65,492362.0,92.2541,92.3238,92.2142,92.3238,492362.0
2025-06-02 09:30:00,92.01,92.2,92.01,92.06,84551.0,92.01,92.2,92.01,92.06,84551.0
2025-06-02 09:40:00,92.06,92.09,92.04,92.06,28668.0,92.06,92.09,92.04,92.06,28668.0
2025-06-02 09:50:00,92.07,92.11,92.05,92.09,66502.0,92.07,92.11,92.05,92.09,66502.0
2025-06-02 10:00:00,92.11,92.2,92.11,92.12,43051.0,92.11,92.2,92.11,92.12,43051.0
2025-06-02 10:10:00,92.12,92.15,92.1,92.12,29278.0,92.12,92.15,92.1,92.12,29278.0
2025-06-02 10:20:00,92.13,92.23,92.12,92.23,173230.0,92.13,92.23,92.12,92.23,173230.0
2025-06-02 10:30:00,92.23,92.24,92.16,92.18,66089.0,92.23,92.24,92.16,92.18,66089.0
2025-06-02 10:40:00,92.19,92.23,92.17,92.19,67467.0,92.19,92.23,92.17,92.19,67467.0
2025-06-02 10:50:00,92.19,92.2,92.16,92.18,26699.0,92.19,92.2,92.16,92.18,26699.0
2025-06-02 11:00:00,92.17,92.17,92.13,92.14,279920.0,92.17,92.17,92.13,92.14,279920.0
2025-06-02 11:10:00,92.14,92.16,92.13,92.14,90615.0,92.14,92.16,92.13,92.14,90615.0
2025-06-02 11:20:00,92.14,92.14,92.06,92.06,217067.0,92.14,92.14,92.06,92.06,217067.0
2025-06-02 11:30:00,92.06,92.09,92.03,92.08,106477.0,92.06,92.09,92.03,92.08,106477.0
2025-06-02 11:40:00,92.08,92.11,92.06,92.09,43588.0,92.08,92.11,92.06,92.09,43588.0
2025-06-02 11:50:00,92.1,92.1,92.07,92.09,54321.0,92.1,92.1,92.07,92.09,54321.0
2025-06-02 12:00:00,92.09,92.11,92.08,92.09,49090.0,92.09,92.11,92.08,92.09,49090.0
2025-06-02 12:10:00,92.09,92.1,92.07,92.09,23798.0,92.09,92.1,92.07,92.09,23798.0
2025-06-02 12:20:00,92.08,92.1,92.07,92.08,31971.0,92.08,92.1,92.07,92.08,31971.0
2025-06-02 12:30:00,92.07,92.08,92.01,92.02,55388.0,92.07,92.08,92.01,92.02,55388.0
2025-06-02 12:40:00,92.02,92.03,92.0,92.01,29854.0,92.02,92.03,92.0,92.01,29854.0
2025-06-02 12:50:00,92.01,92.01,91.99,92.01,14144.0,92.01,92.01,91.99,92.01,14144.0
2025-06-02 13:00:00,92.01,92.02,91.97,92.01,34740.0,92.01,92.02,91.97,92.01,34740.0
2025-06-02 13:10:00,92.0,92.01,91.97,91.98,55251.0,92.0,92.01,91.97,91.98,55251.0
2025-06-02 13:20:00,91.99,91.99,91.94,91.95,27701.0,91.99,91.99,91.94,91.95,27701.0
2025-06-02 13:30:00,91.94,91.97,91.94,91.95,13075.0,91.94,91.97,91.94,91.95,13075.0
2025-06-02 13:40:00,91.96,91.97,91.95,91.95,12552.0,91.96,91.97,91.95,91.95,12552.0
2025-06-02 13:50:00,91.95,91.96,91.93,91.93,15762.0,91.95,91.96,91.93,91.93,15762.0
2025-06-02 14:00:00,91.94,91.96,91.93,91.95,25181.0,91.94,91.96,91.93,91.95,25181.0
2025-06-02 14:10:00,91.95,91.98,91.94,91.95,63061.0,91.95,91.98,91.94,91.95,63061.0
2025-06-02 14:20:00,91.96,91.96,91.93,91.94,34543.0,91.96,91.96,91.93,91.94,34543.0
2025-06-02 14:30:00,91.94,91.94,91.92,91.93,36626.0,91.94,91.94,91.92,91.93,36626.0
2025-06-02 14:40:00,91.93,91.95,91.93,91.95,101188.0,91.93,91.95,91.93,91.95,101188.0
2025-06-02 14:50:00,91.94,91.97,91.93,91.96,35749.0,91.94,91.97,91.93,91.96,35749.0
2025-06-02 15:00:00,91.96,91.99,91.96,91.96,43056.0,91.96,91.99,91.96,91.96,43056.0
2025-06-02 15:10:00,91.97,91.98,91.95,91.96,142940.0,91.97,91.98,91.95,91.96,142940.0
2025-06-02 15:20:00,91.96,91.99,91.96,91.98,21155.0,91.96,91.99,91.96,91.98,21155.0
2025-06-02 15:30:00,91.99,91.99,91.98,91.99,12457.0,91.99,91.99,91.98,91.99,12457.0
2025-06-02 15:40:00,91.98,92.02,91.98,92.02,250963.0,91.98,92.02,91.98,92.02,250963.0
2025-06-02 15:50:00,92.02,92.04,92.0,92.03,245201.0,92.02,92.04,92.0,92.03,245201.0
2025-06-03 09:30:00,92.14,92.2,92.0,92.18,34362.0,92.14,92.2,92.0,92.18,34362.0
2025-06-03 09:40:00,92.19,92.24,92.17,92.22,47821.0,92.19,92.24,92.17,92.22,47821.0
2025-06-03 09:50:00,92.21,92.24,92.21,92.22,29170.0,92.21,92.24,92.21,92.22,29170.0
2025-06-03 10:00:00,92.22,92.22,92.07,92.11,148063.0,92.22,92.22,92.07,92.11,148063.0
2025-06-03 10:10:00,92.1,92.16,92.09,92.16,15175.0,92.1,92.16,92.09,92.16,15175.0
2025-06-03 10:20:00,92.16,92.16,92.04,92.04,123818.0,92.16,92.16,92.04,92.04,123818.0
2025-06-03 10:30:00,92.04,92.1,92.03,92.08,35117.0,92.04,92.1,92.03,92.08,35117.0
2025-06-03 10:40:00,92.06,92.07,92.03,92.04,124741.0,92.06,92.07,92.03,92.04,124741.0
2025-06-03 10:50:00,92.05,92.09,92.04,92.06,33799.0,92.05,92.09,92.04,92.06,33799.0
2025-06-03 11:00:00,92.06,92.1,92.06,92.08,17150.0,92.06,92.1,92.06,92.08,17150.0
2025-06-03 11:10:00,92.08,92.09,92.0,92.0,18118.0,92.08,92.09,92.0,92.0,18118.0
2025-06-03 11:20:00,92.01,92.04,92.0,92.04,38302.0,92.01,92.04,92.0,92.04,38302.0
2025-06-03 11:30:00,92.04,92.04,92.01,92.02,23304.0,92.04,92.04,92.01,92.02,23304.0
2025-06-03 11:40:00,92.02,92.02,91.96,91.97,34769.0,92.02,92.02,91.96,91.97,34769.0
2025-06-03 11:50:00,91.96,91.96,91.89,91.91,77407.0,91.96,91.96,91.89,91.91,77407.0
2025-06-03 12:00:00,91.91,91.93,91.91,91.92,26538.0,91.91,91.93,91.91,91.92,26538.0
2025-06-03 12:10:00,91.92,91.94,91.91,91.93,14003.0,91.92,91.94,91.91,91.93,14003.0
2025-06-03 12:20:00,91.93,91.94,91.91,91.92,56381.0,91.93,91.94,91.91,91.92,56381.0
2025-06-03 12:30:00,91.92,91.92,91.89,91.9,23776.0,91.92,91.92,91.89,91.9,23776.0
2025-06-03 12:40:00,91.9,91.92,91.89,91.9,20974.0,91.9,91.92,91.89,91.9,20974.0
2025-06-03 12:50:00,91.9,91.91,91.86,91.87,50060.0,91.9,91.91,91.86,91.87,50060.0
2025-06-03 13:00:00,91.87,91.9,91.86,91.88,66674.0,91.87,91.9,91.86,91.88,66674.0
2025-06-03 13:10:00,91.89,91.91,91.85,91.86,69468.0,91.89,91.91,91.85,91.86,69468.0
2025-06-03 13:20:00,91.85,91.91,91.85,91.91,23979.0,91.85,91.91,91.85,91.91,23979.0
2025-06-03 13:30:00,91.91,91.92,91.89,91.89,20307.0,91.91,91.92,91.89,91.89,20307.0
2025-06-03 13:40:00,91.88,91.9,91.86,91.87,60666.0,91.88,91.9,91.86,91.87,60666.0
2025-06-03 13:50:00,91.87,91.92,91.87,91.92,13152.0,91.87,91.92,91.87,91.92,13152.0
2025-06-03 14:00:00,91.92,91.94,91.91,91.93,16295.0,91.92,91.94,91.91,91.93,16295.0
2025-06-03 14:10:00,91.93,91.96,91.91,91.96,125334.0,91.93,91.96,91.91,91.96,125334.0
2025-06-03 14:20:00,91.96,91.99,91.96,91.97,25847.0,91.96,91.99,91.96,91.97,25847.0
2025-06-03 14:30:00,91.98,91.99,91.97,91.98,24185.0,91.98,91.99,91.97,91.98,24185.0
2025-06-03 14:40:00,91.98,91.99,91.95,91.97,70603.0,91.98,91.99,91.95,91.97,70603.0
2025-06-03 14:50:00,91.97,91.99,91.97,91.98,16186.0,91.97,91.99,91.97,91.98,16186.0
2025-06-03 15:00:00,91.98,92.0,91.98,91.99,43817.0,91.98,92.0,91.98,91.99,43817.0
2025-06-03 15:10:00,91.99,92.0,91.98,92.0,38458.0,91.99,92.0,91.98,92.0,38458.0
2025-06-03 15:20:00,92.0,92.0,91.96,91.97,33489.0,92.0,92.0,91.96,91.97,33489.0
2025-06-03 15:30:00,91.97,91.98,91.94,91.95,44332.0,91.97,91.98,91.94,91.95,44332.0
2025-06-03 15:40:00,91.95,91.96,91.95,91.96,70619.0,91.95,91.96,91.95,91.96,70619.0
2025-06-03 15:50:00,91.96,91.97,91.94,91.97,124843.0,91.96,91.97,91.94,91.97,124843.0
2025-06-04 09:30:00,92.3,92.3,92.17,92.24,67926.0,92.3,92.3,92.17,92.24,67926.0
2025-06-04 09:40:00,92.25,92.26,92.21,92.24,27379.0,92.25,92.26,92.21,92.24,27379.0
2025-06-04 09:50:00,92.25,92.29,92.24,92.26,372117.0,92.25,92.29,92.24,92.26,372117.0
2025-06-04 10:00:00,92.26,92.46,92.26,92.44,102889.0,92.26,92.46,92.26,92.44,102889.0
2025-06-04 10:10:00,92.44,92.47,92.42,92.44,65854.0,92.44,92.47,92.42,92.44,65854.0
2025-06-04 10:20:00,92.44,92.47,92.4,92.43,37687.0,92.44,92.47,92.4,92.43,37687.0
2025-06-04 10:30:00,92.44,92.48,92.42,92.47,33201.0,92.44,92.48,92.42,92.47,33201.0
2025-06-04 10:40:00,92.47,92.51,92.46,92.47,34962.0,92.47,92.51,92.46,92.47,34962.0
2025-06-04 10:50:00,92.48,92.51,92.48,92.48,24100.0,92.48,92.51,92.48,92.48,24100.0
2025-06-04 11:00:00,92.48,92.5,92.44,92.44,63686.0,92.48,92.5,92.44,92.44,63686.0
2025-06-04 11:10:00,92.44,92.47,92.41,92.47,33062.0,92.44,92.47,92.41,92.47,33062.0
2025-06-04 11:20:00,92.47,92.51,92.46,92.47,55291.0,92.47,92.51,92.46,92.47,55291.0
2025-06-04 11:30:00,92.47,92.5,92.45,92.47,71291.0,92.47,92.5,92.45,92.47,71291.0
2025-06-04 11:40:00,92.46,92.49,92.45,92.48,29594.0,92.46,92.49,92.45,92.48,29594.0
2025-06-04 11:50:00,92.48,92.53,92.47,92.53,54546.0,92.48,92.53,92.47,92.53,54546.0
2025-06-04 12:00:00,92.53,92.55,92.51,92.54,56020.0,92.53,92.55,92.51,92.54,56020.0
2025-06-04 12:10:00,92.54,92.58,92.53,92.57,33444.0,92.54,92.58,92.53,92.57,33444.0
2025-06-04 12:20:00,92.58,92.63,92.57,92.62,61869.0,92.58,92.63,92.57,92.62,61869.0
2025-06-04 12:30:00,92.62,92.62,92.58,92.59,72770.0,92.62,92.62,92.58,92.59,72770.0
2025-06-04 12:40:00,92.59,92.62,92.57,92.61,47415.0,92.59,92.62,92.57,92.61,47415.0
2025-06-04 12:50:00,92.62,92.63,92.61,92.62,34933.0,92.62,92.63,92.61,92.62,34933.0
2025-06-04 13:00:00,92.62,92.63,92.59,92.62,81043.0,92.62,92.63,92.59,92.62,81043.0
2025-06-04 13:10:00,92.62,92.62,92.57,92.59,44121.0,92.62,92.62,92.57,92.59,44121.0
2025-06-04 13:20:00,92.59,92.6,92.58,92.6,30627.0,92.59,92.6,92.58,92.6,30627.0
2025-06-04 13:30:00,92.61,92.63,92.61,92.63,52555.0,92.61,92.63,92.61,92.63,52555.0
2025-06-04 13:40:00,92.63,92.64,92.61,92.63,50116.0,92.63,92.64,92.61,92.63,50116.0
2025-06-04 13:50:00,92.64,92.65,92.61,92.64,93688.0,92.64,92.65,92.61,92.64,93688.0
2025-06-04 14:00:00,92.63,92.64,92.61,92.62,42030.0,92.63,92.64,92.61,92.62,42030.0
2025-06-04 14:10:00,92.63,92.63,92.6,92.6,25879.0,92.63,92.63,92.6,92.6,25879.0
2025-06-04 14:20:00,92.61,92.62,92.58,92.59,30771.0,92.61,92.62,92.58,92.59,30771.0
2025-06-04 14:30:00,92.59,92.59,92.52,92.52,103552.0,92.59,92.59,92.52,92.52,103552.0
2025-06-04 14:40:00,92.52,92.54,92.51,92.52,39473.0,92.52,92.54,92.51,92.52,39473.0
2025-06-04 14:50:00,92.53,92.53,92.5,92.51,43099.0,92.53,92.53,92.5,92.51,43099.0
2025-06-04 15:00:00,92.51,92.53,92.51,92.53,26244.0,92.51,92.53,92.51,92.53,26244.0
2025-06-04 15:10:00,92.53,92.56,92.52,92.56,110654.0,92.53,92.56,92.52,92.56,110654.0
2025-06-04 15:20:00,92.56,92.56,92.54,92.56,36691.0,92.56,92.56,92.54,92.56,36691.0
2025-06-04 15:30:00,92.56,92.58,92.53,92.55,94245.0,92.56,92.58,92.53,92.55,94245.0
2025-06-04 15:40:00,92.54,92.57,92.54,92.57,40656.0,92.54,92.57,92.54,92.57,40656.0
2025-06-04 15:50:00,92.56,92.58,92.55,92.58,77075.0,92.56,92.58,92.55,92.58,77075.0
2025-06-05 09:30:00,92.56,92.6,92.5,92.57,71350.0,92.56,92.6,92.5,92.57,71350.0
2025-06-05 09:40:00,92.57,92.63,92.56,92.59,28772.0,92.57,92.63,92.56,92.59,28772.0
2025-06-05 09:50:00,92.59,92.62,92.57,92.61,331112.0,92.59,92.62,92.57,92.61,331112.0
2025-06-05 10:00:00,92.62,92.62,92.56,92.59,36371.0,92.62,92.62,92.56,92.59,36371.0
2025-06-05 10:10:00,92.58,92.63,92.57,92.62,30364.0,92.58,92.63,92.57,92.62,30364.0
2025-06-05 10:20:00,92.62,92.62,92.56,92.56,54804.0,92.62,92.62,92.56,92.56,54804.0
2025-06-05 10:30:00,92.56,92.56,92.47,92.48,60166.0,92.56,92.56,92.47,92.48,60166.0
2025-06-05 10:40:00,92.49,92.52,92.43,92.46,38558.0,92.49,92.52,92.43,92.46,38558.0
2025-06-05 10:50:00,92.47,92.49,92.43,92.47,77436.0,92.47,92.49,92.43,92.47,77436.0
2025-06-05 11:00:00,92.48,92.48,92.39,92.4,41283.0,92.48,92.48,92.39,92.4,41283.0
2025-06-05 11:10:00,92.4,92.42,92.36,92.4,20146.0,92.4,92.42,92.36,92.4,20146.0
2025-06-05 11:20:00,92.39,92.45,92.39,92.44,39499.0,92.39,92.45,92.39,92.44,39499.0
2025-06-05 11:30:00,92.44,92.44,92.4,92.41,17846.0,92.44,92.44,92.4,92.41,17846.0
2025-06-05 11:40:00,92.41,92.43,92.39,92.4,26145.0,92.41,92.43,92.39,92.4,26145.0
2025-06-05 11:50:00,92.4,92.43,92.39,92.42,28778.0,92.4,92.43,92.39,92.42,28778.0
2025-06-05 12:00:00,92.42,92.44,92.41,92.43,15312.0,92.42,92.44,92.41,92.43,15312.0
2025-06-05 12:10:00,92.44,92.45,92.43,92.44,17243.0,92.44,92.45,92.43,92.44,17243.0
2025-06-05 12:20:00,92.44,92.45,92.42,92.45,307281.0,92.44,92.45,92.42,92.45,307281.0
2025-06-05 12:30:00,92.44,92.45,92.4,92.41,36665.0,92.44,92.45,92.4,92.41,36665.0
2025-06-05 12:40:00,92.41,92.46,92.4,92.45,27753.0,92.41,92.46,92.4,92.45,27753.0
2025-06-05 12:50:00,92.45,92.47,92.42,92.42,17971.0,92.45,92.47,92.42,92.42,17971.0
2025-06-05 13:00:00,92.43,92.44,92.39,92.42,26807.0,92.43,92.44,92.39,92.42,26807.0
2025-06-05 13:10:00,92.42,92.43,92.36,92.41,31457.0,92.42,92.43,92.36,92.41,31457.0
2025-06-05 13:20:00,92.4,92.4,92.37,92.38,34590.0,92.4,92.4,92.37,92.38,34590.0
2025-06-05 13:30:00,92.37,92.38,92.32,92.33,38818.0,92.37,92.38,92.32,92.33,38818.0
2025-06-05 13:40:00,92.33,92.36,92.32,92.32,55445.0,92.33,92.36,92.32,92.32,55445.0
2025-06-05 13:50:00,92.32,92.32,92.29,92.31,30071.0,92.32,92.32,92.29,92.31,30071.0
2025-06-05 14:00:00,92.31,92.34,92.29,92.31,35587.0,92.31,92.34,92.29,92.31,35587.0
2025-06-05 14:10:00,92.31,92.32,92.3,92.31,114922.0,92.31,92.32,92.3,92.31,114922.0
2025-06-05 14:20:00,92.31,92.33,92.3,92.31,119332.0,92.31,92.33,92.3,92.31,119332.0
2025-06-05 14:30:00,92.31,92.31,92.28,92.29,25010.0,92.31,92.31,92.28,92.29,25010.0
2025-06-05 14:40:00,92.29,92.33,92.28,92.31,22038.0,92.29,92.33,92.28,92.31,22038.0
2025-06-05 14:50:00,92.31,92.33,92.3,92.31,33772.0,92.31,92.33,92.3,92.31,33772.0
2025-06-05 15:00:00,92.32,92.33,92.29,92.3,42773.0,92.32,92.33,92.29,92.3,42773.0
2025-06-05 15:10:00,92.3,92.31,92.28,92.3,38049.0,92.3,92.31,92.28,92.3,38049.0
2025-06-05 15:20:00,92.29,92.31,92.26,92.27,57511.0,92.29,92.31,92.26,92.27,57511.0
2025-06-05 15:30:00,92.28,92.28,92.24,92.25,47087.0,92.28,92.28,92.24,92.25,47087.0
2025-06-05 15:40:00,92.26,92.27,92.24,92.26,84899.0,92.26,92.27,92.24,92.26,84899.0
2025-06-05 15:50:00,92.25,92.32,92.24,92.26,361405.0,92.25,92.32,92.24,92.26,361405.0
2025-06-06 09:30:00,91.92,91.99,91.56,91.91,42831.0,91.92,91.99,91.56,91.91,42831.0
2025-06-06 09:40:00,91.92,91.95,91.86,91.88,33022.0,91.92,91.95,91.86,91.88,33022.0
2025-06-06 09:50:00,91.87,91.9,91.87,91.88,30624.0,91.87,91.9,91.87,91.88,30624.0
2025-06-06 10:00:00,91.87,91.89,91.83,91.86,59577.0,91.87,91.89,91.83,91.86,59577.0
2025-06-06 10:10:00,91.87,91.91,91.84,91.89,21981.0,91.87,91.91,91.84,91.89,21981.0
2025-06-06 10:20:00,91.88,91.96,91.87,91.95,42879.0,91.88,91.96,91.87,91.95,42879.0
2025-06-06 10:30:00,91.95,91.95,91.92,91.93,60182.0,91.95,91.95,91.92,91.93,60182.0
2025-06-06 10:40:00,91.93,91.93,91.88,91.89,18394.0,91.93,91.93,91.88,91.89,18394.0
2025-06-06 10:50:00,91.9,91.91,91.87,91.89,52045.0,91.9,91.91,91.87,91.89,52045.0
2025-06-06 11:00:00,91.89,91.89,91.83,91.84,35757.0,91.89,91.89,91.83,91.84,35757.0
2025-06-06 11:10:00,91.84,91.86,91.8,91.84,40220.0,91.84,91.86,91.8,91.84,40220.0
2025-06-06 11:20:00,91.85,91.88,91.83,91.87,30520.0,91.85,91.88,91.83,91.87,30520.0
2025-06-06 11:30:00,91.86,91.9,91.85,91.88,47283.0,91.86,91.9,91.85,91.88,47283.0
2025-06-06 11:40:00,91.89,91.89,91.83,91.84,18607.0,91.89,91.89,91.83,91.84,18607.0
2025-06-06 11:50:00,91.84,91.86,91.81,91.81,18303.0,91.84,91.86,91.81,91.81,18303.0
2025-06-06 12:00:00,91.81,91.83,91.79,91.81,19210.0,91.81,91.83,91.79,91.81,19210.0
2025-06-06 12:10:00,91.81,91.82,91.8,91.81,9687.0,91.81,91.82,91.8,91.81,9687.0
2025-06-06 12:20:00,91.81,91.83,91.8,91.82,40114.0,91.81,91.83,91.8,91.82,40114.0
2025-06-06 12:30:00,91.81,91.82,91.77,91.79,43868.0,91.81,91.82,91.77,91.79,43868.0
2025-06-06 12:40:00,91.79,91.79,91.77,91.78,36396.0,91.79,91.79,91.77,91.78,36396.0
2025-06-06 12:50:00,91.78,91.8,91.77,91.78,20726.0,91.78,91.8,91.77,91.78,20726.0
2025-06-06 13:00:00,91.77,91.8,91.76,91.78,36222.0,91.77,91.8,91.76,91.78,36222.0
2025-06-06 13:10:00,91.78,91.8,91.77,91.78,72046.0,91.78,91.8,91.77,91.78,72046.0
2025-06-06 13:20:00,91.79,91.8,91.76,91.8,55356.0,91.79,91.8,91.76,91.8,55356.0
2025-06-06 13:30:00,91.79,91.83,91.77,91.81,60548.0,91.79,91.83,91.77,91.81,60548.0
2025-06-06 13:40:00,91.81,91.83,91.81,91.83,14439.0,91.81,91.83,91.81,91.83,14439.0
2025-06-06 13:50:00,91.82,91.82,91.79,91.8,18160.0,91.82,91.82,91.79,91.8,18160.0
2025-06-06 14:00:00,91.8,91.82,91.78,91.81,42801.0,91.8,91.82,91.78,91.81,42801.0
2025-06-06 14:10:00,91.81,91.81,91.79,91.8,62739.0,91.81,91.81,91.79,91.8,62739.0
2025-06-06 14:20:00,91.81,91.81,91.78,91.8,32991.0,91.81,91.81,91.78,91.8,32991.0
2025-06-06 14:30:00,91.79,91.81,91.78,91.79,34371.0,91.79,91.81,91.78,91.79,34371.0
2025-06-06 14:40:00,91.79,91.8,91.76,91.77,14841.0,91.79,91.8,91.76,91.77,14841.0
2025-06-06 14:50:00,91.77,91.78,91.74,91.76,22078.0,91.77,91.78,91.74,91.76,22078.0
2025-06-06 15:00:00,91.76,91.78,91.75,91.77,45827.0,91.76,91.78,91.75,91.77,45827.0
2025-06-06 15:10:00,91.76,91.77,91.71,91.72,94337.0,91.76,91.77,91.71,91.72,94337.0
2025-06-06 15:20:00,91.72,91.72,91.69,91.72,31203.0,91.72,91.72,91.69,91.72,31203.0
2025-06-06 15:30:00,91.72,91.74,91.71,91.73,41761.0,91.72,91.74,91.71,91.73,41761.0
2025-06-06 15:40:00,91.73,91.75,91.71,91.73,326778.0,91.73,91.75,91.71,91.73,326778.0
2025-06-06 15:50:00,91.72,91.78,91.71,91.78,140816.0,91.72,91.78,91.71,91.78,140816.0
2025-06-09 09:30:00,91.78,91.9,91.78,91.87,33859.0,91.78,91.9,91.78,91.87,33859.0
2025-06-09 09:40:00,91.87,91.9,91.85,91.9,28254.0,91.87,91.9,91.85,91.9,28254.0
2025-06-09 09:50:00,91.89,91.93,91.89,91.93,76367.0,91.89,91.93,91.89,91.93,76367.0
2025-06-09 10:00:00,91.93,91.94,91.91,91.92,35270.0,91.93,91.94,91.91,91.92,35270.0
2025-06-09 10:10:00,91.92,91.95,91.91,91.92,52830.0,91.92,91.95,91.91,91.92,52830.0
2025-06-09 10:20:00,91.92,91.95,91.86,91.88,89554.0,91.92,91.95,91.86,91.88,89554.0
2025-06-09 10:30:00,91.88,91.88,91.84,91.85,33915.0,91.88,91.88,91.84,91.85,33915.0
2025-06-09 10:40:00,91.84,91.87,91.82,91.82,41767.0,91.84,91.87,91.82,91.82,41767.0
2025-06-09 10:50:00,91.83,91.86,91.82,91.85,49133.0,91.83,91.86,91.82,91.85,49133.0
2025-06-09 11:00:00,91.86,91.94,91.85,91.92,25554.0,91.86,91.94,91.85,91.92,25554.0
2025-06-09 11:10:00,91.93,91.96,91.91,91.95,15933.0,91.93,91.96,91.91,91.95,15933.0
2025-06-09 11:20:00,91.95,92.0,91.94,91.99,15368.0,91.95,92.0,91.94,91.99,15368.0
2025-06-09 11:30:00,92.0,92.0,91.98,92.0,31008.0,92.0,92.0,91.98,92.0,31008.0
2025-06-09 11:40:00,92.0,92.04,91.99,92.02,23002.0,92.0,92.04,91.99,92.02,23002.0
2025-06-09 11:50:00,92.02,92.03,92.01,92.02,18740.0,92.02,92.03,92.01,92.02,18740.0
2025-06-09 12:00:00,92.01,92.03,91.99,92.01,29208.0,92.01,92.03,91.99,92.01,29208.0
2025-06-09 12:10:00,92.0,92.01,91.98,91.99,25896.0,92.0,92.01,91.98,91.99,25896.0
2025-06-09 12:20:00,91.99,92.02,91.99,91.99,18740.0,91.99,92.02,91.99,91.99,18740.0
2025-06-09 12:30:00,92.0,92.02,91.99,92.01,8691.0,92.0,92.02,91.99,92.01,8691.0
2025-06-09 12:40:00,92.01,92.02,91.99,92.01,20305.0,92.01,92.02,91.99,92.01,20305.0
2025-06-09 12:50:00,92.03,92.04,92.0,92.01,24650.0,92.03,92.04,92.0,92.01,24650.0
2025-06-09 13:00:00,92.01,92.02,91.99,92.01,24525.0,92.01,92.02,91.99,92.01,24525.0
2025-06-09 13:10:00,92.01,92.02,92.0,92.02,11232.0,92.01,92.02,92.0,92.02,11232.0
2025-06-09 13:20:00,92.01,92.04,92.01,92.03,28927.0,92.01,92.04,92.01,92.03,28927.0
2025-06-09 13:30:00,92.02,92.03,92.01,92.02,17515.0,92.02,92.03,92.01,92.02,17515.0
2025-06-09 13:40:00,92.02,92.03,92.01,92.02,23074.0,92.02,92.03,92.01,92.02,23074.0
2025-06-09 13:50:00,92.02,92.03,92.0,92.01,31018.0,92.02,92.03,92.0,92.01,31018.0
2025-06-09 14:00:00,92.01,92.06,92.0,92.06,71881.0,92.01,92.06,92.0,92.06,71881.0
2025-06-09 14:10:00,92.06,92.07,92.04,92.04,45107.0,92.06,92.07,92.04,92.04,45107.0
2025-06-09 14:20:00,92.04,92.06,92.04,92.05,39772.0,92.04,92.06,92.04,92.05,39772.0
2025-06-09 14:30:00,92.05,92.06,92.03,92.04,26061.0,92.05,92.06,92.03,92.04,26061.0
2025-06-09 14:40:00,92.04,92.05,92.0,92.01,40878.0,92.04,92.05,92.0,92.01,40878.0
2025-06-09 14:50:00,92.01,92.02,91.97,91.98,62962.0,92.01,92.02,91.97,91.98,62962.0
2025-06-09 15:00:00,91.98,91.99,91.96,91.97,28847.0,91.98,91.99,91.96,91.97,28847.0
2025-06-09 15:10:00,91.97,91.98,91.94,91.95,32245.0,91.97,91.98,91.94,91.95,32245.0
2025-06-09 15:20:00,91.96,91.96,91.94,91.95,34363.0,91.96,91.96,91.94,91.95,34363.0
2025-06-09 15:30:00,91.94,91.96,91.94,91.95,34688.0,91.94,91.96,91.94,91.95,34688.0
2025-06-09 15:40:00,91.95,91.96,91.94,91.94,43409.0,91.95,91.96,91.94,91.94,43409.0
2025-06-09 15:50:00,91.95,91.96,91.93,91.95,111074.0,91.95,91.96,91.93,91.95,111074.0
2025-06-10 09:30:00,92.26,92.27,92.22,92.27,23210.0,92.26,92.27,92.22,92.27,23210.0
2025-06-10 09:40:00,92.27,92.3,92.24,92.27,46111.0,92.27,92.3,92.24,92.27,46111.0
2025-06-10 09:50:00,92.28,92.32,92.27,92.32,30090.0,92.28,92.32,92.27,92.32,30090.0
2025-06-10 10:00:00,92.31,92.32,92.24,92.25,70359.0,92.31,92.32,92.24,92.25,70359.0
2025-06-10 10:10:00,92.25,92.25,92.17,92.17,32813.0,92.25,92.25,92.17,92.17,32813.0
2025-06-10 10:20:00,92.18,92.19,92.16,92.17,28059.0,92.18,92.19,92.16,92.17,28059.0
2025-06-10 10:30:00,92.17,92.18,92.13,92.15,49903.0,92.17,92.18,92.13,92.15,49903.0
2025-06-10 10:40:00,92.16,92.16,92.11,92.12,77808.0,92.16,92.16,92.11,92.12,77808.0
2025-06-10 10:50:00,92.12,92.17,92.11,92.15,27458.0,92.12,92.17,92.11,92.15,27458.0
2025-06-10 11:00:00,92.15,92.15,92.12,92.15,15422.0,92.15,92.15,92.12,92.15,15422.0
2025-06-10 11:10:00,92.15,92.16,92.12,92.13,24481.0,92.15,92.16,92.12,92.13,24481.0
2025-06-10 11:20:00,92.13,92.14,92.1,92.11,16168.0,92.13,92.14,92.1,92.11,16168.0
2025-06-10 11:30:00,92.11,92.18,92.11,92.14,20556.0,92.11,92.18,92.11,92.14,20556.0
2025-06-10 11:40:00,92.13,92.18,92.12,92.18,94020.0,92.13,92.18,92.12,92.18,94020.0
2025-06-10 11:50:00,92.18,92.2,92.16,92.19,35905.0,92.18,92.2,92.16,92.19,35905.0
2025-06-10 12:00:00,92.2,92.21,92.19,92.2,21410.0,92.2,92.21,92.19,92.2,21410.0
2025-06-10 12:10:00,92.19,92.23,92.17,92.17,97764.0,92.19,92.23,92.17,92.17,97764.0
2025-06-10 12:20:00,92.18,92.19,92.15,92.18,33822.0,92.18,92.19,92.15,92.18,33822.0
2025-06-10 12:30:00,92.18,92.2,92.17,92.2,4066.0,92.18,92.2,92.17,92.2,4066.0
2025-06-10 12:40:00,92.19,92.2,92.18,92.2,31957.0,92.19,92.2,92.18,92.2,31957.0
2025-06-10 12:50:00,92.2,92.21,92.16,92.17,21047.0,92.2,92.21,92.16,92.17,21047.0
2025-06-10 13:00:00,92.18,92.18,92.15,92.18,16129.0,92.18,92.18,92.15,92.18,16129.0
2025-06-10 13:10:00,92.18,92.19,92.17,92.19,39715.0,92.18,92.19,92.17,92.19,39715.0
2025-06-10 13:20:00,92.19,92.2,92.16,92.17,22315.0,92.19,92.2,92.16,92.17,22315.0
2025-06-10 13:30:00,92.16,92.19,92.16,92.19,9851.0,92.16,92.19,92.16,92.19,9851.0
2025-06-10 13:40:00,92.19,92.23,92.18,92.21,35340.0,92.19,92.23,92.18,92.21,35340.0
2025-06-10 13:50:00,92.22,92.23,92.2,92.22,33499.0,92.22,92.23,92.2,92.22,33499.0
2025-06-10 14:00:00,92.22,92.23,92.2,92.2,18263.0,92.22,92.23,92.2,92.2,18263.0
2025-06-10 14:10:00,92.2,92.23,92.19,92.19,56146.0,92.2,92.23,92.19,92.19,56146.0
2025-06-10 14:20:00,92.2,92.2,92.18,92.19,39107.0,92.2,92.2,92.18,92.19,39107.0
2025-06-10 14:30:00,92.19,92.23,92.18,92.21,75483.0,92.19,92.23,92.18,92.21,75483.0
2025-06-10 14:40:00,92.2,92.21,92.18,92.19,21599.0,92.2,92.21,92.18,92.19,21599.0
2025-06-10 14:50:00,92.19,92.2,92.17,92.19,28019.0,92.19,92.2,92.17,92.19,28019.0
2025-06-10 15:00:00,92.18,92.2,92.17,92.18,27059.0,92.18,92.2,92.17,92.18,27059.0
2025-06-10 15:10:00,92.18,92.19,92.17,92.19,50079.0,92.18,92.19,92.17,92.19,50079.0
2025-06-10 15:20:00,92.19,92.2,92.18,92.2,27057.0,92.19,92.2,92.18,92.2,27057.0
2025-06-10 15:30:00,92.2,92.21,92.19,92.2,44509.0,92.2,92.21,92.19,92.2,44509.0
2025-06-10 15:40:00,92.2,92.24,92.2,92.23,140030.0,92.2,92.24,92.2,92.23,140030.0
2025-06-10 15:50:00,92.23,92.27,92.21,92.27,128020.0,92.23,92.27,92.21,92.27,128020.0
2025-06-11 09:30:00,92.51,92.53,92.44,92.51,20921.0,92.51,92.53,92.44,92.51,20921.0
2025-06-11 09:40:00,92.51,92.52,92.44,92.48,17143.0,92.51,92.52,92.44,92.48,17143.0
2025-06-11 09:50:00,92.48,92.51,92.47,92.47,20996.0,92.48,92.51,92.47,92.47,20996.0
2025-06-11 10:00:00,92.47,92.47,92.39,92.41,233491.0,92.47,92.47,92.39,92.41,233491.0
2025-06-11 10:10:00,92.41,92.41,92.36,92.41,36411.0,92.41,92.41,92.36,92.41,36411.0
2025-06-11 10:20:00,92.42,92.45,92.41,92.42,41194.0,92.42,92.45,92.41,92.42,41194.0
2025-06-11 10:30:00,92.41,92.46,92.4,92.45,46806.0,92.41,92.46,92.4,92.45,46806.0
2025-06-11 10:40:00,92.45,92.49,92.44,92.48,40847.0,92.45,92.49,92.44,92.48,40847.0
2025-06-11 10:50:00,92.48,92.5,92.46,92.47,37683.0,92.48,92.5,92.46,92.47,37683.0
2025-06-11 11:00:00,92.46,92.47,92.43,92.44,36854.0,92.46,92.47,92.43,92.44,36854.0
2025-06-11 11:10:00,92.45,92.47,92.43,92.44,37902.0,92.45,92.47,92.43,92.44,37902.0
2025-06-11 11:20:00,92.44,92.45,92.43,92.43,28538.0,92.44,92.45,92.43,92.43,28538.0
2025-06-11 11:30:00,92.43,92.44,92.42,92.44,53444.0,92.43,92.44,92.42,92.44,53444.0
2025-06-11 11:40:00,92.44,92.47,92.44,92.47,23472.0,92.44,92.47,92.44,92.47,23472.0
2025-06-11 11:50:00,92.46,92.5,92.45,92.5,21457.0,92.46,92.5,92.45,92.5,21457.0
2025-06-11 12:00:00,92.5,92.52,92.49,92.52,17152.0,92.5,92.52,92.49,92.52,17152.0
2025-06-11 12:10:00,92.51,92.52,92.5,92.52,16312.0,92.51,92.52,92.5,92.52,16312.0
2025-06-11 12:20:00,92.51,92.53,92.5,92.52,20363.0,92.51,92.53,92.5,92.52,20363.0
2025-06-11 12:30:00,92.52,92.53,92.49,92.5,47092.0,92.52,92.53,92.49,92.5,47092.0
2025-06-11 12:40:00,92.49,92.51,92.48,92.5,28442.0,92.49,92.51,92.48,92.5,28442.0
2025-06-11 12:50:00,92.51,92.53,92.5,92.53,11076.0,92.51,92.53,92.5,92.53,11076.0
2025-06-11 13:00:00,92.53,92.6,92.51,92.6,40312.0,92.53,92.6,92.51,92.6,40312.0
2025-06-11 13:10:00,92.61,92.64,92.6,92.64,80562.0,92.61,92.64,92.6,92.64,80562.0
2025-06-11 13:20:00,92.64,92.65,92.61,92.62,23575.0,92.64,92.65,92.61,92.62,23575.0
2025-06-11 13:30:00,92.62,92.62,92.57,92.58,27032.0,92.62,92.62,92.57,92.58,27032.0
2025-06-11 13:40:00,92.59,92.62,92.58,92.62,108169.0,92.59,92.62,92.58,92.62,108169.0
2025-06-11 13:50:00,92.61,92.63,92.59,92.63,69413.0,92.61,92.63,92.59,92.63,69413.0
2025-06-11 14:00:00,92.63,92.67,92.63,92.65,64074.0,92.63,92.67,92.63,92.65,64074.0
2025-06-11 14:10:00,92.65,92.68,92.64,92.67,25798.0,92.65,92.68,92.64,92.67,25798.0
2025-06-11 14:20:00,92.66,92.68,92.65,92.68,13958.0,92.66,92.68,92.65,92.68,13958.0
2025-06-11 14:30:00,92.67,92.7,92.65,92.66,130952.0,92.67,92.7,92.65,92.66,130952.0
2025-06-11 14:40:00,92.66,92.68,92.64,92.65,59404.0,92.66,92.68,92.64,92.65,59404.0
2025-06-11 14:50:00,92.65,92.68,92.63,92.66,175697.0,92.65,92.68,92.63,92.66,175697.0
2025-06-11 15:00:00,92.67,92.67,92.64,92.66,51598.0,92.67,92.67,92.64,92.66,51598.0
2025-06-11 15:10:00,92.66,92.69,92.65,92.68,83368.0,92.66,92.69,92.65,92.68,83368.0
2025-06-11 15:20:00,92.67,92.69,92.66,92.68,74697.0,92.67,92.69,92.66,92.68,74697.0
2025-06-11 15:30:00,92.68,92.7,92.67,92.7,37290.0,92.68,92.7,92.67,92.7,37290.0
2025-06-11 15:40:00,92.7,92.71,92.69,92.7,30879.0,92.7,92.71,92.69,92.7,30879.0
2025-06-11 15:50:00,92.69,92.69,92.6,92.61,260608.0,92.69,92.69,92.6,92.61,260608.0
2025-06-12 09:30:00,92.88,92.96,92.87,92.93,48924.0,92.88,92.96,92.87,92.93,48924.0
2025-06-12 09:40:00,92.92,92.94,92.86,92.87,64307.0,92.92,92.94,92.86,92.87,64307.0
2025-06-12 09:50:00,92.86,92.87,92.84,92.84,25866.0,92.86,92.87,92.84,92.84,25866.0
2025-06-12 10:00:00,92.84,92.88,92.83,92.87,30437.0,92.84,92.88,92.83,92.87,30437.0
2025-06-12 10:10:00,92.87,92.89,92.85,92.86,40835.0,92.87,92.89,92.85,92.86,40835.0
2025-06-12 10:20:00,92.85,92.88,92.83,92.87,71536.0,92.85,92.88,92.83,92.87,71536.0
2025-06-12 10:30:00,92.87,92.88,92.8,92.81,60348.0,92.87,92.88,92.8,92.81,60348.0
2025-06-12 10:40:00,92.82,92.86,92.81,92.85,27451.0,92.82,92.86,92.81,92.85,27451.0
2025-06-12 10:50:00,92.85,92.87,92.83,92.85,26364.0,92.85,92.87,92.83,92.85,26364.0
2025-06-12 11:00:00,92.84,92.85,92.82,92.83,38968.0,92.84,92.85,92.82,92.83,38968.0
2025-06-12 11:10:00,92.84,92.86,92.82,92.85,21325.0,92.84,92.86,92.82,92.85,21325.0
2025-06-12 11:20:00,92.84,92.9,92.83,92.88,38856.0,92.84,92.9,92.83,92.88,38856.0
2025-06-12 11:30:00,92.87,92.91,92.87,92.87,23935.0,92.87,92.91,92.87,92.87,23935.0
2025-06-12 11:40:00,92.87,92.92,92.87,92.92,67456.0,92.87,92.92,92.87,92.92,67456.0
2025-06-12 11:50:00,92.92,92.95,92.91,92.91,61582.0,92.92,92.95,92.91,92.91,61582.0
2025-06-12 12:00:00,92.92,92.92,92.88,92.92,47679.0,92.92,92.92,92.88,92.92,47679.0
2025-06-12 12:10:00,92.91,92.99,92.91,92.95,71636.0,92.91,92.99,92.91,92.95,71636.0
2025-06-12 12:20:00,92.95,92.95,92.91,92.91,37561.0,92.95,92.95,92.91,92.91,37561.0
2025-06-12 12:30:00,92.92,92.94,92.9,92.93,34849.0,92.92,92.94,92.9,92.93,34849.0
2025-06-12 12:40:00,92.92,92.97,92.92,92.95,14783.0,92.92,92.97,92.92,92.95,14783.0
2025-06-12 12:50:00,92.95,92.95,92.92,92.92,16331.0,92.95,92.95,92.92,92.92,16331.0
2025-06-12 13:00:00,92.92,92.99,92.91,92.98,202326.0,92.92,92.99,92.91,92.98,202326.0
2025-06-12 13:10:00,92.98,92.99,92.92,92.92,20019.0,92.98,92.99,92.92,92.92,20019.0
2025-06-12 13:20:00,92.91,92.95,92.89,92.95,114261.0,92.91,92.95,92.89,92.95,114261.0
2025-06-12 13:30:00,92.95,92.96,92.93,92.96,38998.0,92.95,92.96,92.93,92.96,38998.0
2025-06-12 13:40:00,92.96,92.98,92.95,92.96,28970.0,92.96,92.98,92.95,92.96,28970.0
2025-06-12 13:50:00,92.97,92.97,92.96,92.97,7317.0,92.97,92.97,92.96,92.97,7317.0
2025-06-12 14:00:00,92.96,92.97,92.91,92.92,32162.0,92.96,92.97,92.91,92.92,32162.0
2025-06-12 14:10:00,92.91,92.93,92.89,92.9,47605.0,92.91,92.93,92.89,92.9,47605.0
2025-06-12 14:20:00,92.9,92.91,92.88,92.9,36876.0,92.9,92.91,92.88,92.9,36876.0
2025-06-12 14:30:00,92.89,92.92,92.88,92.92,29635.0,92.89,92.92,92.88,92.92,29635.0
2025-06-12 14:40:00,92.92,92.94,92.91,92.94,62093.0,92.92,92.94,92.91,92.94,62093.0
2025-06-12 14:50:00,92.94,92.97,92.92,92.96,109760.0,92.94,92.97,92.92,92.96,109760.0
2025-06-12 15:00:00,92.95,92.96,92.93,92.94,43199.0,92.95,92.96,92.93,92.94,43199.0
2025-06-12 15:10:00,92.94,92.96,92.93,92.95,50272.0,92.94,92.96,92.93,92.95,50272.0
2025-06-12 15:20:00,92.95,92.96,92.94,92.94,46565.0,92.95,92.96,92.94,92.94,46565.0
2025-06-12 15:30:00,92.94,92.97,92.94,92.95,60621.0,92.94,92.97,92.94,92.95,60621.0
2025-06-12 15:40:00,92.95,92.96,92.93,92.95,101285.0,92.95,92.96,92.93,92.95,101285.0
2025-06-12 15:50:00,92.94,92.99,92.92,92.98,395590.0,92.94,92.99,92.92,92.98,395590.0
2025-06-13 09:30:00,92.71,92.74,92.65,92.71,15640.0,92.71,92.74,92.65,92.71,15640.0
2025-06-13 09:40:00,92.73,92.74,92.71,92.73,14333.0,92.73,92.74,92.71,92.73,14333.0
2025-06-13 09:50:00,92.73,92.8,92.73,92.79,26956.0,92.73,92.8,92.73,92.79,26956.0
2025-06-13 10:00:00,92.77,92.79,92.67,92.68,74449.0,92.77,92.79,92.67,92.68,74449.0
2025-06-13 10:10:00,92.68,92.69,92.61,92.65,30088.0,92.68,92.69,92.61,92.65,30088.0
2025-06-13 10:20:00,92.64,92.64,92.57,92.6,107483.0,92.64,92.64,92.57,92.6,107483.0
2025-06-13 10:30:00,92.59,92.63,92.57,92.59,51339.0,92.59,92.63,92.57,92.59,51339.0
2025-06-13 10:40:00,92.58,92.59,92.54,92.55,31581.0,92.58,92.59,92.54,92.55,31581.0
2025-06-13 10:50:00,92.56,92.6,92.54,92.6,22908.0,92.56,92.6,92.54,92.6,22908.0
2025-06-13 11:00:00,92.61,92.61,92.56,92.59,17177.0,92.61,92.61,92.56,92.59,17177.0
2025-06-13 11:10:00,92.58,92.58,92.53,92.54,26181.0,92.58,92.58,92.53,92.54,26181.0
2025-06-13 11:20:00,92.54,92.56,92.52,92.54,42943.0,92.54,92.56,92.52,92.54,42943.0
2025-06-13 11:30:00,92.53,92.53,92.51,92.53,19330.0,92.53,92.53,92.51,92.53,19330.0
2025-06-13 11:40:00,92.52,92.55,92.51,92.53,39964.0,92.52,92.55,92.51,92.53,39964.0
2025-06-13 11:50:00,92.52,92.57,92.52,92.56,542625.0,92.52,92.57,92.52,92.56,542625.0
2025-06-13 12:00:00,92.56,92.57,92.53,92.54,158377.0,92.56,92.57,92.53,92.54,158377.0
2025-06-13 12:10:00,92.54,92.55,92.5,92.52,184228.0,92.54,92.55,92.5,92.52,184228.0
2025-06-13 12:20:00,92.52,92.54,92.49,92.51,75970.0,92.52,92.54,92.49,92.51,75970.0
2025-06-13 12:30:00,92.5,92.52,92.47,92.47,44107.0,92.5,92.52,92.47,92.47,44107.0
2025-06-13 12:40:00,92.48,92.49,92.47,92.48,13462.0,92.48,92.49,92.47,92.48,13462.0
2025-06-13 12:50:00,92.48,92.49,92.45,92.45,17147.0,92.48,92.49,92.45,92.45,17147.0
2025-06-13 13:00:00,92.45,92.47,92.44,92.47,47072.0,92.45,92.47,92.44,92.47,47072.0
2025-06-13 13:10:00,92.47,92.48,92.45,92.45,43740.0,92.47,92.48,92.45,92.45,43740.0
2025-06-13 13:20:00,92.46,92.46,92.39,92.4,75171.0,92.46,92.46,92.39,92.4,75171.0
2025-06-13 13:30:00,92.39,92.44,92.38,92.41,48140.0,92.39,92.44,92.38,92.41,48140.0
2025-06-13 13:40:00,92.41,92.42,92.37,92.38,34505.0,92.41,92.42,92.37,92.38,34505.0
2025-06-13 13:50:00,92.38,92.41,92.37,92.4,48364.0,92.38,92.41,92.37,92.4,48364.0
2025-06-13 14:00:00,92.4,92.44,92.39,92.43,36307.0,92.4,92.44,92.39,92.43,36307.0
2025-06-13 14:10:00,92.44,92.46,92.42,92.44,28448.0,92.44,92.46,92.42,92.44,28448.0
2025-06-13 14:20:00,92.44,92.47,92.43,92.46,24630.0,92.44,92.47,92.43,92.46,24630.0
2025-06-13 14:30:00,92.45,92.5,92.43,92.46,71697.0,92.45,92.5,92.43,92.46,71697.0
2025-06-13 14:40:00,92.47,92.49,92.45,92.48,65259.0,92.47,92.49,92.45,92.48,65259.0
2025-06-13 14:50:00,92.48,92.52,92.48,92.49,70261.0,92.48,92.52,92.48,92.49,70261.0
2025-06-13 15:00:00,92.49,92.54,92.48,92.52,41650.0,92.49,92.54,92.48,92.52,41650.0
2025-06-13 15:10:00,92.52,92.54,92.51,92.54,23304.0,92.52,92.54,92.51,92.54,23304.0
2025-06-13 15:20:00,92.54,92.56,92.53,92.56,253899.0,92.54,92.56,92.53,92.56,253899.0
2025-06-13 15:30:00,92.56,92.56,92.53,92.55,19039.0,92.56,92.56,92.53,92.55,19039.0
2025-06-13 15:40:00,92.56,92.6,92.55,92.58,71278.0,92.56,92.6,92.55,92.58,71278.0
2025-06-13 15:50:00,92.57,92.58,92.52,92.55,538703.0,92.57,92.58,92.52,92.55,538703.0
2025-06-16 09:30:00,92.47,92.61,92.42,92.43,26230.0,92.47,92.61,92.42,92.43,26230.0
2025-06-16 09:40:00,92.42,92.5,92.4,92.48,25429.0,92.42,92.5,92.4,92.48,25429.0
2025-06-16 09:50:00,92.47,92.58,92.46,92.58,37987.0,92.47,92.58,92.46,92.58,37987.0
2025-06-16 10:00:00,92.58,92.59,92.54,92.55,34503.0,92.58,92.59,92.54,92.55,34503.0
2025-06-16 10:10:00,92.56,92.59,92.55,92.58,264443.0,92.56,92.59,92.55,92.58,264443.0
2025-06-16 10:20:00,92.59,92.63,92.57,92.62,19490.0,92.59,92.63,92.57,92.62,19490.0
2025-06-16 10:30:00,92.62,92.66,92.62,92.66,33520.0,92.62,92.66,92.62,92.66,33520.0
2025-06-16 10:40:00,92.66,92.67,92.6,92.61,37360.0,92.66,92.67,92.6,92.61,37360.0
2025-06-16 10:50:00,92.63,92.64,92.58,92.58,33811.0,92.63,92.64,92.58,92.58,33811.0
2025-06-16 11:00:00,92.57,92.59,92.56,92.57,26290.0,92.57,92.59,92.56,92.57,26290.0
2025-06-16 11:10:00,92.57,92.59,92.56,92.56,9102.0,92.57,92.59,92.56,92.56,9102.0
2025-06-16 11:20:00,92.57,92.59,92.56,92.58,30071.0,92.57,92.59,92.56,92.58,30071.0
2025-06-16 11:30:00,92.57,92.6,92.54,92.59,49384.0,92.57,92.6,92.54,92.59,49384.0
2025-06-16 11:40:00,92.6,92.63,92.59,92.61,27574.0,92.6,92.63,92.59,92.61,27574.0
2025-06-16 11:50:00,92.61,92.62,92.58,92.58,35678.0,92.61,92.62,92.58,92.58,35678.0
2025-06-16 12:00:00,92.59,92.62,92.58,92.61,89151.0,92.59,92.62,92.58,92.61,89151.0
2025-06-16 12:10:00,92.62,92.62,92.58,92.59,58111.0,92.62,92.62,92.58,92.59,58111.0
2025-06-16 12:20:00,92.59,92.6,92.54,92.55,199051.0,92.59,92.6,92.54,92.55,199051.0
2025-06-16 12:30:00,92.55,92.57,92.54,92.56,18930.0,92.55,92.57,92.54,92.56,18930.0
2025-06-16 12:40:00,92.56,92.59,92.52,92.53,68109.0,92.56,92.59,92.52,92.53,68109.0
2025-06-16 12:50:00,92.52,92.54,92.51,92.51,11085.0,92.52,92.54,92.51,92.51,11085.0
2025-06-16 13:00:00,92.52,92.54,92.49,92.5,43746.0,92.52,92.54,92.49,92.5,43746.0
2025-06-16 13:10:00,92.5,92.5,92.48,92.49,5786.0,92.5,92.5,92.48,92.49,5786.0
2025-06-16 13:20:00,92.49,92.5,92.47,92.48,19516.0,92.49,92.5,92.47,92.48,19516.0
2025-06-16 13:30:00,92.48,92.48,92.44,92.48,25545.0,92.48,92.48,92.44,92.48,25545.0
2025-06-16 13:40:00,92.48,92.48,92.39,92.42,152232.0,92.48,92.48,92.39,92.42,152232.0
2025-06-16 13:50:00,92.42,92.42,92.4,92.42,23120.0,92.42,92.42,92.4,92.42,23120.0
2025-06-16 14:00:00,92.41,92.44,92.41,92.42,24922.0,92.41,92.44,92.41,92.42,24922.0
2025-06-16 14:10:00,92.42,92.43,92.4,92.4,14766.0,92.42,92.43,92.4,92.4,14766.0
2025-06-16 14:20:00,92.41,92.43,92.4,92.42,16252.0,92.41,92.43,92.4,92.42,16252.0
2025-06-16 14:30:00,92.42,92.45,92.41,92.45,21775.0,92.42,92.45,92.41,92.45,21775.0
2025-06-16 14:40:00,92.44,92.45,92.43,92.44,17185.0,92.44,92.45,92.43,92.44,17185.0
2025-06-16 14:50:00,92.44,92.45,92.41,92.41,27353.0,92.44,92.45,92.41,92.41,27353.0
2025-06-16 15:00:00,92.41,92.41,92.38,92.4,33554.0,92.41,92.41,92.38,92.4,33554.0
2025-06-16 15:10:00,92.4,92.41,92.38,92.41,78281.0,92.4,92.41,92.38,92.41,78281.0
2025-06-16 15:20:00,92.41,92.41,92.39,92.4,26007.0,92.41,92.41,92.39,92.4,26007.0
2025-06-16 15:30:00,92.4,92.42,92.38,92.41,47141.0,92.4,92.42,92.38,92.41,47141.0
2025-06-16 15:40:00,92.42,92.44,92.4,92.41,161139.0,92.42,92.44,92.4,92.41,161139.0
2025-06-16 15:50:00,92.41,92.43,92.4,92.41,81836.0,92.41,92.43,92.4,92.41,81836.0
2025-06-17 09:30:00,92.59,92.7,92.55,92.56,23824.0,92.59,92.7,92.55,92.56,23824.0
2025-06-17 09:40:00,92.56,92.58,92.53,92.55,32780.0,92.56,92.58,92.53,92.55,32780.0
2025-06-17 09:50:00,92.55,92.55,92.52,92.53,32129.0,92.55,92.55,92.52,92.53,32129.0
2025-06-17 10:00:00,92.53,92.53,92.48,92.52,37575.0,92.53,92.53,92.48,92.52,37575.0
2025-06-17 10:10:00,92.52,92.54,92.51,92.52,17061.0,92.52,92.54,92.51,92.52,17061.0
2025-06-17 10:20:00,92.52,92.55,92.52,92.54,68263.0,92.52,92.55,92.52,92.54,68263.0
2025-06-17 10:30:00,92.55,92.56,92.51,92.52,53320.0,92.55,92.56,92.51,92.52,53320.0
2025-06-17 10:40:00,92.52,92.53,92.5,92.5,14920.0,92.52,92.53,92.5,92.5,14920.0
2025-06-17 10:50:00,92.52,92.55,92.51,92.53,22942.0,92.52,92.55,92.51,92.53,22942.0
2025-06-17 11:00:00,92.54,92.58,92.53,92.57,47275.0,92.54,92.58,92.53,92.57,47275.0
2025-06-17 11:10:00,92.58,92.6,92.57,92.59,40125.0,92.58,92.6,92.57,92.59,40125.0
2025-06-17 11:20:00,92.59,92.6,92.58,92.59,27887.0,92.59,92.6,92.58,92.59,27887.0
2025-06-17 11:30:00,92.59,92.6,92.57,92.59,28942.0,92.59,92.6,92.57,92.59,28942.0
2025-06-17 11:40:00,92.59,92.6,92.58,92.59,38928.0,92.59,92.6,92.58,92.59,38928.0
2025-06-17 11:50:00,92.59,92.61,92.58,92.6,5599.0,92.59,92.61,92.58,92.6,5599.0
2025-06-17 12:00:00,92.6,92.64,92.6,92.63,41655.0,92.6,92.64,92.6,92.63,41655.0
2025-06-17 12:10:00,92.64,92.65,92.62,92.64,39860.0,92.64,92.65,92.62,92.64,39860.0
2025-06-17 12:20:00,92.64,92.66,92.64,92.66,13759.0,92.64,92.66,92.64,92.66,13759.0
2025-06-17 12:30:00,92.65,92.69,92.64,92.68,111867.0,92.65,92.69,92.64,92.68,111867.0
2025-06-17 12:40:00,92.68,92.7,92.66,92.68,32388.0,92.68,92.7,92.66,92.68,32388.0
2025-06-17 12:50:00,92.68,92.7,92.67,92.68,37707.0,92.68,92.7,92.67,92.68,37707.0
2025-06-17 13:00:00,92.68,92.68,92.65,92.68,12128.0,92.68,92.68,92.65,92.68,12128.0
2025-06-17 13:10:00,92.67,92.68,92.64,92.66,57510.0,92.67,92.68,92.64,92.66,57510.0
2025-06-17 13:20:00,92.66,92.67,92.65,92.66,20786.0,92.66,92.67,92.65,92.66,20786.0
2025-06-17 13:30:00,92.65,92.69,92.65,92.69,48595.0,92.65,92.69,92.65,92.69,48595.0
2025-06-17 13:40:00,92.68,92.71,92.67,92.7,22377.0,92.68,92.71,92.67,92.7,22377.0
2025-06-17 13:50:00,92.71,92.73,92.69,92.69,60409.0,92.71,92.73,92.69,92.69,60409.0
2025-06-17 14:00:00,92.72,92.73,92.68,92.7,34789.0,92.72,92.73,92.68,92.7,34789.0
2025-06-17 14:10:00,92.7,92.73,92.69,92.73,38935.0,92.7,92.73,92.69,92.73,38935.0
2025-06-17 14:20:00,92.73,92.73,92.68,92.7,109832.0,92.73,92.73,92.68,92.7,109832.0
2025-06-17 14:30:00,92.71,92.71,92.67,92.68,96210.0,92.71,92.71,92.67,92.68,96210.0
2025-06-17 14:40:00,92.68,92.68,92.64,92.64,30490.0,92.68,92.68,92.64,92.64,30490.0
2025-06-17 14:50:00,92.65,92.69,92.64,92.69,67153.0,92.65,92.69,92.64,92.69,67153.0
2025-06-17 15:00:00,92.7,92.72,92.69,92.7,39444.0,92.7,92.72,92.69,92.7,39444.0
2025-06-17 15:10:00,92.7,92.7,92.68,92.7,137633.0,92.7,92.7,92.68,92.7,137633.0
2025-06-17 15:20:00,92.7,92.72,92.68,92.71,87798.0,92.7,92.72,92.68,92.71,87798.0
2025-06-17 15:30:00,92.71,92.72,92.68,92.68,80999.0,92.71,92.72,92.68,92.68,80999.0
2025-06-17 15:40:00,92.69,92.7,92.66,92.68,182631.0,92.69,92.7,92.66,92.68,182631.0
2025-06-17 15:50:00,92.68,92.7,92.66,92.69,262881.0,92.68,92.7,92.66,92.69,262881.0
2025-06-18 09:30:00,92.9,92.9,92.78,92.81,25672.0,92.9,92.9,92.78,92.81,25672.0
2025-06-18 09:40:00,92.81,92.83,92.8,92.8,19315.0,92.81,92.83,92.8,92.8,19315.0
2025-06-18 09:50:00,92.79,92.8,92.77,92.8,18071.0,92.79,92.8,92.77,92.8,18071.0
2025-06-18 10:00:00,92.78,92.82,92.77,92.81,58209.0,92.78,92.82,92.77,92.81,58209.0
2025-06-18 10:10:00,92.81,92.86,92.8,92.83,30602.0,92.81,92.86,92.8,92.83,30602.0
2025-06-18 10:20:00,92.83,92.84,92.76,92.77,106521.0,92.83,92.84,92.76,92.77,106521.0
2025-06-18 10:30:00,92.77,92.79,92.75,92.78,84640.0,92.77,92.79,92.75,92.78,84640.0
2025-06-18 10:40:00,92.78,92.84,92.77,92.83,29585.0,92.78,92.84,92.77,92.83,29585.0
2025-06-18 10:50:00,92.83,92.92,92.82,92.92,49151.0,92.83,92.92,92.82,92.92,49151.0
2025-06-18 11:00:00,92.92,92.94,92.9,92.92,24079.0,92.92,92.94,92.9,92.92,24079.0
2025-06-18 11:10:00,92.92,92.95,92.91,92.93,71838.0,92.92,92.95,92.91,92.93,71838.0
2025-06-18 11:20:00,92.92,92.96,92.91,92.93,63094.0,92.92,92.96,92.91,92.93,63094.0
2025-06-18 11:30:00,92.93,92.93,92.9,92.92,45805.0,92.93,92.93,92.9,92.92,45805.0
2025-06-18 11:40:00,92.92,92.94,92.92,92.94,28553.0,92.92,92.94,92.92,92.94,28553.0
2025-06-18 11:50:00,92.94,92.95,92.91,92.94,102741.0,92.94,92.95,92.91,92.94,102741.0
2025-06-18 12:00:00,92.95,92.95,92.91,92.92,262841.0,92.95,92.95,92.91,92.92,262841.0
2025-06-18 12:10:00,92.91,92.93,92.9,92.91,19456.0,92.91,92.93,92.9,92.91,19456.0
2025-06-18 12:20:00,92.91,92.93,92.9,92.91,80958.0,92.91,92.93,92.9,92.91,80958.0
2025-06-18 12:30:00,92.91,92.93,92.89,92.92,75173.0,92.91,92.93,92.89,92.92,75173.0
2025-06-18 12:40:00,92.92,92.93,92.89,92.89,37236.0,92.92,92.93,92.89,92.89,37236.0
2025-06-18 12:50:00,92.89,92.9,92.86,92.87,60406.0,92.89,92.9,92.86,92.87,60406.0
2025-06-18 13:00:00,92.87,92.88,92.83,92.86,92158.0,92.87,92.88,92.83,92.86,92158.0
2025-06-18 13:10:00,92.86,92.87,92.82,92.84,138354.0,92.86,92.87,92.82,92.84,138354.0
2025-06-18 13:20:00,92.84,92.85,92.83,92.84,56207.0,92.84,92.85,92.83,92.84,56207.0
2025-06-18 13:30:00,92.84,92.84,92.82,92.84,40294.0,92.84,92.84,92.82,92.84,40294.0
2025-06-18 13:40:00,92.84,92.84,92.82,92.82,99910.0,92.84,92.84,92.82,92.82,99910.0
2025-06-18 13:50:00,92.83,92.83,92.62,92.63,35332.0,92.83,92.83,92.62,92.63,35332.0
2025-06-18 14:00:00,92.7,92.99,92.45,92.86,159905.0,92.7,92.99,92.45,92.86,159905.0
2025-06-18 14:10:00,92.86,92.86,92.8,92.82,56745.0,92.86,92.86,92.8,92.82,56745.0
2025-06-18 14:20:00,92.81,92.83,92.77,92.79,66691.0,92.81,92.83,92.77,92.79,66691.0
2025-06-18 14:30:00,92.79,92.82,92.77,92.79,53267.0,92.79,92.82,92.77,92.79,53267.0
2025-06-18 14:40:00,92.79,92.81,92.72,92.73,69513.0,92.79,92.81,92.72,92.73,69513.0
2025-06-18 14:50:00,92.71,92.72,92.66,92.68,60338.0,92.71,92.72,92.66,92.68,60338.0
2025-06-18 15:00:00,92.68,92.68,92.62,92.63,65834.0,92.68,92.68,92.62,92.63,65834.0
2025-06-18 15:10:00,92.63,92.71,92.63,92.69,67200.0,92.63,92.71,92.63,92.69,67200.0
2025-06-18 15:20:00,92.7,92.75,92.69,92.71,63659.0,92.7,92.75,92.69,92.71,63659.0
2025-06-18 15:30:00,92.71,92.73,92.67,92.69,101139.0,92.71,92.73,92.67,92.69,101139.0
2025-06-18 15:40:00,92.69,92.7,92.67,92.68,63211.0,92.69,92.7,92.67,92.68,63211.0
2025-06-18 15:50:00,92.68,92.73,92.67,92.73,193825.0,92.68,92.73,92.67,92.73,193825.0
2025-06-20 09:30:00,92.59,92.72,92.51,92.62,25014.0,92.59,92.72,92.51,92.62,25014.0
2025-06-20 09:40:00,92.63,92.64,92.61,92.62,25811.0,92.63,92.64,92.61,92.62,25811.0
2025-06-20 09:50:00,92.62,92.66,92.61,92.65,18289.0,92.62,92.66,92.61,92.65,18289.0
2025-06-20 10:00:00,92.64,92.66,92.63,92.64,40639.0,92.64,92.66,92.63,92.64,40639.0
2025-06-20 10:10:00,92.63,92.65,92.6,92.62,21448.0,92.63,92.65,92.6,92.62,21448.0
2025-06-20 10:20:00,92.63,92.63,92.59,92.62,69915.0,92.63,92.63,92.59,92.62,69915.0
2025-06-20 10:30:00,92.62,92.63,92.59,92.59,44097.0,92.62,92.63,92.59,92.59,44097.0
2025-06-20 10:40:00,92.59,92.63,92.56,92.57,42854.0,92.59,92.63,92.56,92.57,42854.0
2025-06-20 10:50:00,92.56,92.62,92.56,92.61,45487.0,92.56,92.62,92.56,92.61,45487.0
2025-06-20 11:00:00,92.62,92.67,92.61,92.67,55188.0,92.62,92.67,92.61,92.67,55188.0
2025-06-20 11:10:00,92.67,92.69,92.67,92.68,38292.0,92.67,92.69,92.67,92.68,38292.0
2025-06-20 11:20:00,92.69,92.74,92.67,92.73,16784.0,92.69,92.74,92.67,92.73,16784.0
2025-06-20 11:30:00,92.74,92.75,92.73,92.74,39440.0,92.74,92.75,92.73,92.74,39440.0
2025-06-20 11:40:00,92.75,92.76,92.73,92.73,16611.0,92.75,92.76,92.73,92.73,16611.0
2025-06-20 11:50:00,92.74,92.76,92.71,92.72,59020.0,92.74,92.76,92.71,92.72,59020.0
2025-06-20 12:00:00,92.71,92.76,92.71,92.73,18836.0,92.71,92.76,92.71,92.73,18836.0
2025-06-20 12:10:00,92.73,92.77,92.72,92.77,164946.0,92.73,92.77,92.72,92.77,164946.0
2025-06-20 12:20:00,92.78,92.81,92.77,92.8,30887.0,92.78,92.81,92.77,92.8,30887.0
2025-06-20 12:30:00,92.8,92.83,92.8,92.82,7757.0,92.8,92.83,92.8,92.82,7757.0
2025-06-20 12:40:00,92.81,92.83,92.8,92.83,10193.0,92.81,92.83,92.8,92.83,10193.0
2025-06-20 12:50:00,92.83,92.84,92.81,92.81,40437.0,92.83,92.84,92.81,92.81,40437.0
2025-06-20 13:00:00,92.81,92.82,92.79,92.81,29117.0,92.81,92.82,92.79,92.81,29117.0
2025-06-20 13:10:00,92.82,92.85,92.81,92.84,10365.0,92.82,92.85,92.81,92.84,10365.0
2025-06-20 13:20:00,92.84,92.88,92.84,92.88,23797.0,92.84,92.88,92.84,92.88,23797.0
2025-06-20 13:30:00,92.87,92.9,92.84,92.85,23422.0,92.87,92.9,92.84,92.85,23422.0
2025-06-20 13:40:00,92.86,92.86,92.82,92.82,17615.0,92.86,92.86,92.82,92.82,17615.0
2025-06-20 13:50:00,92.83,92.83,92.8,92.81,12714.0,92.83,92.83,92.8,92.81,12714.0
2025-06-20 14:00:00,92.81,92.84,92.8,92.83,14639.0,92.81,92.84,92.8,92.83,14639.0
2025-06-20 14:10:00,92.82,92.85,92.82,92.84,31051.0,92.82,92.85,92.82,92.84,31051.0
2025-06-20 14:20:00,92.84,92.84,92.83,92.84,11629.0,92.84,92.84,92.83,92.84,11629.0
2025-06-20 14:30:00,92.84,92.84,92.82,92.82,16001.0,92.84,92.84,92.82,92.82,16001.0
2025-06-20 14:40:00,92.83,92.83,92.81,92.81,24915.0,92.83,92.83,92.81,92.81,24915.0
2025-06-20 14:50:00,92.81,92.83,92.81,92.83,17533.0,92.81,92.83,92.81,92.83,17533.0
2025-06-20 15:00:00,92.83,92.83,92.82,92.83,22914.0,92.83,92.83,92.82,92.83,22914.0
2025-06-20 15:10:00,92.83,92.84,92.81,92.81,23309.0,92.83,92.84,92.81,92.81,23309.0
2025-06-20 15:20:00,92.81,92.83,92.81,92.81,33774.0,92.81,92.83,92.81,92.81,33774.0
2025-06-20 15:30:00,92.81,92.82,92.8,92.8,43969.0,92.81,92.82,92.8,92.8,43969.0
2025-06-20 15:40:00,92.8,92.81,92.79,92.8,21474.0,92.8,92.81,92.79,92.8,21474.0
2025-06-20 15:50:00,92.8,92.8,92.77,92.8,100404.0,92.8,92.8,92.77,92.8,100404.0